{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":87952,"rows_kept":87952,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[358214553,1744848143743,9946.0,0.00025,30,"2025-04-17T00:02:23.743",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214554,1744848335358,-12048.44,0.0004397,30,"2025-04-17T00:05:35.358",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214555,1744848335426,-161.5,0.00044045,120,"2025-04-17T00:05:35.426",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214556,1744848335488,-151.0,0.00045,120,"2025-04-17T00:05:35.488",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214557,1744848335548,-155.0,0.00045,120,"2025-04-17T00:05:35.548",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214558,1744848335613,-250.0,0.00047843,120,"2025-04-17T00:05:35.613",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214559,1744848335682,-156.95,0.0004787,120,"2025-04-17T00:05:35.682",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214560,1744848335752,-923.071,0.00048779,84,"2025-04-17T00:05:35.752",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214561,1744848335816,-1235.0,0.00049,120,"2025-04-17T00:05:35.816",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214562,1744848335883,-500.0,0.00049931,120,"2025-04-17T00:05:35.883",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214563,1744848335944,-500.0,0.00049931,120,"2025-04-17T00:05:35.944",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214564,1744848336007,-500.0,0.00049931,120,"2025-04-17T00:05:36.007",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214565,1744848336066,-288.64503793,0.00049931,120,"2025-04-17T00:05:36.066",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214566,1744848336128,-150.0,0.00049989,120,"2025-04-17T00:05:36.128",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214567,1744848336188,-150.0,0.00051359,120,"2025-04-17T00:05:36.188",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214568,1744848336248,-151.0,0.00052,120,"2025-04-17T00:05:36.248",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214569,1744848336309,-200.0,0.00052627,120,"2025-04-17T00:05:36.309",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214570,1744848336370,-150.0,0.00052729,120,"2025-04-17T00:05:36.370",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214571,1744848336432,-398.15,0.00052889,30,"2025-04-17T00:05:36.432",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214572,1744848336496,-151.0,0.00053808,120,"2025-04-17T00:05:36.496",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214573,1744848336555,-1052.0,0.00053832,30,"2025-04-17T00:05:36.555",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214574,1744848336617,-150.0,0.00054099,120,"2025-04-17T00:05:36.617",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214575,1744848336679,-1052.0,0.00054387,30,"2025-04-17T00:05:36.679",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214576,1744848336743,-158.79,0.00054754,120,"2025-04-17T00:05:36.743",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214577,1744848336808,-500.0,0.00054794,120,"2025-04-17T00:05:36.808",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214578,1744848336868,-500.0,0.00054794,120,"2025-04-17T00:05:36.868",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214579,1744848336930,-500.0,0.00054794,120,"2025-04-17T00:05:36.930",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214580,1744848336990,-500.0,0.00054794,120,"2025-04-17T00:05:36.990",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214581,1744848337051,-500.0,0.00054794,120,"2025-04-17T00:05:37.051",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214582,1744848337114,-500.0,0.00054794,120,"2025-04-17T00:05:37.114",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214583,1744848337356,-500.0,0.00054794,120,"2025-04-17T00:05:37.356",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214584,1744848337420,-500.0,0.00054794,120,"2025-04-17T00:05:37.420",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214585,1744848337477,-493.18704936,0.00054794,120,"2025-04-17T00:05:37.477",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214586,1744848337534,-500.0,0.00054794,120,"2025-04-17T00:05:37.534",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214587,1744848337594,-153.69701493,0.00054794,120,"2025-04-17T00:05:37.594",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214588,1744848337654,-500.0,0.00054794,120,"2025-04-17T00:05:37.654",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214589,1744848337718,-500.0,0.00054794,120,"2025-04-17T00:05:37.718",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214590,1744848337781,-500.0,0.00054794,120,"2025-04-17T00:05:37.781",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214591,1744848337842,-500.0,0.00054794,120,"2025-04-17T00:05:37.842",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214592,1744848337904,-500.0,0.00054794,120,"2025-04-17T00:05:37.904",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214593,1744848337965,-500.0,0.00054794,120,"2025-04-17T00:05:37.965",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214594,1744848338027,-500.0,0.00054794,120,"2025-04-17T00:05:38.027",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214595,1744848338088,-500.0,0.00054794,120,"2025-04-17T00:05:38.088",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214596,1744848338149,-500.0,0.00054794,120,"2025-04-17T00:05:38.149",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214597,1744848338211,-500.0,0.00054794,120,"2025-04-17T00:05:38.211",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214598,1744848338273,-500.0,0.00054794,120,"2025-04-17T00:05:38.273",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214599,1744848338335,-500.0,0.00054794,120,"2025-04-17T00:05:38.335",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214600,1744848338394,-500.0,0.00054794,120,"2025-04-17T00:05:38.394",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214601,1744848338456,-500.0,0.00054794,120,"2025-04-17T00:05:38.456",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214602,1744848338515,-500.0,0.00054794,120,"2025-04-17T00:05:38.515",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214603,1744848338577,-500.0,0.00054794,120,"2025-04-17T00:05:38.577",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214604,1744848338639,-500.0,0.00054794,120,"2025-04-17T00:05:38.639",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214605,1744848338701,-426.96584536,0.00054794,120,"2025-04-17T00:05:38.701",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214606,1744848338763,-500.0,0.00054794,120,"2025-04-17T00:05:38.763",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214607,1744848338826,-500.0,0.00054794,120,"2025-04-17T00:05:38.826",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214608,1744848338886,-500.0,0.00054794,120,"2025-04-17T00:05:38.886",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214609,1744848338949,-500.0,0.00054794,120,"2025-04-17T00:05:38.949",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214610,1744848339012,-500.0,0.00054794,120,"2025-04-17T00:05:39.012",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214611,1744848339071,-1017.24,0.00054794,120,"2025-04-17T00:05:39.071",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214612,1744848339134,-1017.24,0.00054794,120,"2025-04-17T00:05:39.134",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214613,1744848339193,-1017.24,0.00054794,120,"2025-04-17T00:05:39.193",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214614,1744848339255,-1017.24,0.00054794,120,"2025-04-17T00:05:39.255",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214615,1744848339314,-1017.24,0.00054794,120,"2025-04-17T00:05:39.314",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214616,1744848339372,-1017.24,0.00054794,120,"2025-04-17T00:05:39.372",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214617,1744848339433,-500.0,0.00054794,120,"2025-04-17T00:05:39.433",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214618,1744848339491,-500.0,0.00054794,120,"2025-04-17T00:05:39.491",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214619,1744848339550,-500.0,0.00054794,120,"2025-04-17T00:05:39.550",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214620,1744848339611,-500.0,0.00054794,120,"2025-04-17T00:05:39.611",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214621,1744848339672,-500.0,0.00054794,120,"2025-04-17T00:05:39.672",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214622,1744848339739,-500.0,0.00054794,120,"2025-04-17T00:05:39.739",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214623,1744848339802,-500.0,0.00054794,120,"2025-04-17T00:05:39.802",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214624,1744848339867,-500.0,0.00054794,120,"2025-04-17T00:05:39.867",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214625,1744848339929,-500.0,0.00054794,120,"2025-04-17T00:05:39.929",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214626,1744848339994,-500.0,0.00054794,120,"2025-04-17T00:05:39.994",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214627,1744848340058,-500.0,0.00054794,120,"2025-04-17T00:05:40.058",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214628,1744848340121,-500.0,0.00054794,120,"2025-04-17T00:05:40.121",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214629,1744848340182,-500.0,0.00054794,120,"2025-04-17T00:05:40.182",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214630,1744848340243,-500.0,0.00054794,120,"2025-04-17T00:05:40.243",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214631,1744848340304,-500.0,0.00054794,120,"2025-04-17T00:05:40.304",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214632,1744848340364,-500.0,0.00054794,120,"2025-04-17T00:05:40.364",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214633,1744848340428,-500.0,0.00054794,120,"2025-04-17T00:05:40.428",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214634,1744848340490,-500.0,0.00054794,120,"2025-04-17T00:05:40.490",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214635,1744848340551,-500.0,0.00054794,120,"2025-04-17T00:05:40.551",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214636,1744848340612,-500.0,0.00054794,120,"2025-04-17T00:05:40.612",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214637,1744848340674,-500.0,0.00054794,120,"2025-04-17T00:05:40.674",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214638,1744848340741,-636.72,0.00054794,120,"2025-04-17T00:05:40.741",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214639,1744848340807,-500.0,0.00054794,120,"2025-04-17T00:05:40.807",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214640,1744848340869,-500.0,0.00054794,120,"2025-04-17T00:05:40.869",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214641,1744848340933,-500.0,0.00054794,120,"2025-04-17T00:05:40.933",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214642,1744848340993,-500.0,0.00054794,120,"2025-04-17T00:05:40.993",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214643,1744848341055,-500.0,0.00054794,120,"2025-04-17T00:05:41.055",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214644,1744848341122,-500.0,0.00054794,120,"2025-04-17T00:05:41.122",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214645,1744848341185,-500.0,0.00054794,120,"2025-04-17T00:05:41.185",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214646,1744848341248,-500.0,0.00054794,120,"2025-04-17T00:05:41.248",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214647,1744848341313,-500.0,0.00054794,120,"2025-04-17T00:05:41.313",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214648,1744848341382,-500.0,0.00054794,120,"2025-04-17T00:05:41.382",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214649,1744848341447,-500.0,0.00054794,120,"2025-04-17T00:05:41.447",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214650,1744848341511,-500.0,0.00054794,120,"2025-04-17T00:05:41.511",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214651,1744848341574,-500.0,0.00054794,120,"2025-04-17T00:05:41.574",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214652,1744848341638,-911.34,0.00054794,120,"2025-04-17T00:05:41.638",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214653,1744848341703,-500.0,0.00054794,120,"2025-04-17T00:05:41.703",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214654,1744848341765,-500.0,0.00054794,120,"2025-04-17T00:05:41.765",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214655,1744848341826,-512.66422861,0.00054794,120,"2025-04-17T00:05:41.826",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214656,1744848341887,-500.0,0.00054794,120,"2025-04-17T00:05:41.887",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214657,1744848341949,-156.74499104,0.00054794,120,"2025-04-17T00:05:41.949",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214658,1744848342010,-500.0,0.00054794,120,"2025-04-17T00:05:42.010",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214659,1744848342070,-500.0,0.00054794,120,"2025-04-17T00:05:42.070",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214660,1744848342129,-562.6715031,0.00054794,120,"2025-04-17T00:05:42.129",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214661,1744848342191,-500.0,0.00054794,120,"2025-04-17T00:05:42.191",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214662,1744848342252,-500.0,0.00054794,120,"2025-04-17T00:05:42.252",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214663,1744848342316,-500.0,0.00054794,120,"2025-04-17T00:05:42.316",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214664,1744848342379,-500.0,0.00054794,120,"2025-04-17T00:05:42.379",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214665,1744848342439,-500.0,0.00054794,120,"2025-04-17T00:05:42.439",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214666,1744848342503,-520.39888307,0.00054794,120,"2025-04-17T00:05:42.503",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214667,1744848342563,-512.56,0.00054794,120,"2025-04-17T00:05:42.563",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214668,1744848342624,-500.0,0.00054794,120,"2025-04-17T00:05:42.624",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214669,1744848342687,-500.0,0.00054794,120,"2025-04-17T00:05:42.687",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214670,1744848342747,-500.0,0.00054794,120,"2025-04-17T00:05:42.747",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214671,1744848342808,-500.0,0.00054794,120,"2025-04-17T00:05:42.808",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214672,1744848342871,-500.0,0.00054794,120,"2025-04-17T00:05:42.871",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214673,1744848342932,-500.0,0.00054794,120,"2025-04-17T00:05:42.932",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214674,1744848342995,-500.0,0.00054794,120,"2025-04-17T00:05:42.995",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214675,1744848343056,-625.04881686,0.00054794,120,"2025-04-17T00:05:43.056",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214676,1744848343116,-500.0,0.00054794,120,"2025-04-17T00:05:43.116",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214677,1744848343178,-500.0,0.00054794,120,"2025-04-17T00:05:43.178",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214678,1744848343238,-500.0,0.00054794,120,"2025-04-17T00:05:43.238",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214679,1744848343299,-500.0,0.00054794,120,"2025-04-17T00:05:43.299",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214680,1744848343359,-500.0,0.00054794,120,"2025-04-17T00:05:43.359",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214681,1744848343422,-500.0,0.00054794,120,"2025-04-17T00:05:43.422",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214682,1744848343483,-500.0,0.00054794,120,"2025-04-17T00:05:43.483",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214683,1744848343543,-500.0,0.00054794,120,"2025-04-17T00:05:43.543",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214684,1744848343603,-500.0,0.00054794,120,"2025-04-17T00:05:43.603",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214685,1744848343665,-624.11,0.00054794,120,"2025-04-17T00:05:43.665",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214686,1744848343727,-500.0,0.00054794,120,"2025-04-17T00:05:43.727",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214687,1744848343792,-500.0,0.00054794,120,"2025-04-17T00:05:43.792",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214688,1744848344012,-500.0,0.00054794,120,"2025-04-17T00:05:44.012",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214689,1744848344080,-533.73,0.00054794,120,"2025-04-17T00:05:44.080",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214690,1744848344144,-613.74,0.00054794,120,"2025-04-17T00:05:44.144",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214691,1744848344208,-500.0,0.00054794,120,"2025-04-17T00:05:44.208",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214692,1744848344268,-500.0,0.00054794,120,"2025-04-17T00:05:44.268",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214693,1744848344330,-500.0,0.00054794,120,"2025-04-17T00:05:44.330",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214694,1744848344391,-500.0,0.00054794,120,"2025-04-17T00:05:44.391",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214695,1744848344453,-500.0,0.00054794,120,"2025-04-17T00:05:44.453",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214696,1744848344515,-500.0,0.00054794,120,"2025-04-17T00:05:44.515",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214697,1744848344577,-500.0,0.00054794,120,"2025-04-17T00:05:44.577",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214698,1744848344643,-500.0,0.00054794,120,"2025-04-17T00:05:44.643",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214699,1744848344707,-500.0,0.00054794,120,"2025-04-17T00:05:44.707",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214700,1744848344772,-762.2,0.00054794,120,"2025-04-17T00:05:44.772",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214701,1744848344836,-500.0,0.00054794,120,"2025-04-17T00:05:44.836",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214702,1744848344899,-150.0,0.00054795,120,"2025-04-17T00:05:44.899",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214703,1744848344964,-150.0,0.00054795,120,"2025-04-17T00:05:44.964",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214704,1744848345028,-150.0,0.00054795,120,"2025-04-17T00:05:45.028",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214705,1744848345093,-150.0,0.00054795,120,"2025-04-17T00:05:45.093",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214706,1744848345157,-150.0,0.00054795,120,"2025-04-17T00:05:45.157",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214707,1744848345221,-250.0,0.00054795,120,"2025-04-17T00:05:45.221",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214708,1744848345284,-150.0,0.00054795,120,"2025-04-17T00:05:45.284",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214709,1744848345345,-150.0,0.00054795,120,"2025-04-17T00:05:45.345",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214710,1744848345406,-150.0,0.00054795,120,"2025-04-17T00:05:45.406",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214711,1744848345469,-150.0,0.00054795,120,"2025-04-17T00:05:45.469",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214712,1744848345534,-150.0,0.00054795,120,"2025-04-17T00:05:45.534",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214713,1744848345594,-250.0,0.00054795,120,"2025-04-17T00:05:45.594",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214714,1744848345657,-222.29687218,0.00054795,120,"2025-04-17T00:05:45.657",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214715,1744848345717,-150.0,0.00054795,60,"2025-04-17T00:05:45.717",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214716,1744848345779,-200.49700385,0.00054795,60,"2025-04-17T00:05:45.779",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214717,1744848345841,-200.40625731,0.00054795,120,"2025-04-17T00:05:45.841",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214718,1744848345901,-150.04272361,0.00054795,120,"2025-04-17T00:05:45.901",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214719,1744848345961,-202.59961129,0.00054795,120,"2025-04-17T00:05:45.961",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214720,1744848346023,-150.0,0.00054795,120,"2025-04-17T00:05:46.023",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214721,1744848346082,-150.0,0.00054795,120,"2025-04-17T00:05:46.082",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214722,1744848346144,-150.0,0.00054795,120,"2025-04-17T00:05:46.144",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214723,1744848346205,-150.0,0.00054795,120,"2025-04-17T00:05:46.205",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214724,1744848346272,-150.0,0.00054795,120,"2025-04-17T00:05:46.272",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214725,1744848346341,-250.0,0.00054795,120,"2025-04-17T00:05:46.341",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214726,1744848346407,-150.0,0.00054795,120,"2025-04-17T00:05:46.407",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214727,1744848346471,-150.0,0.00054795,120,"2025-04-17T00:05:46.471",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214728,1744848346532,-150.0,0.00054795,120,"2025-04-17T00:05:46.532",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214729,1744848346591,-150.0,0.00054795,120,"2025-04-17T00:05:46.591",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214730,1744848346653,-150.0,0.00054795,120,"2025-04-17T00:05:46.653",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214731,1744848346716,-250.0,0.00054795,120,"2025-04-17T00:05:46.716",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214732,1744848346778,-150.0,0.00054795,120,"2025-04-17T00:05:46.778",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214733,1744848346842,-178.70857312,0.00054795,120,"2025-04-17T00:05:46.842",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214734,1744848346905,-1052.0,0.00054942,30,"2025-04-17T00:05:46.905",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214735,1744848346970,-150.0,0.00055469,120,"2025-04-17T00:05:46.970",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214736,1744848347035,-400.0,0.0005547,30,"2025-04-17T00:05:47.035",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214737,1744848347101,-400.0,0.0005547,30,"2025-04-17T00:05:47.101",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214738,1744848347167,-400.0,0.0005547,30,"2025-04-17T00:05:47.167",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214739,1744848347231,-401.73595618,0.0005547,30,"2025-04-17T00:05:47.231",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214740,1744848347300,-800.0,0.00055496,35,"2025-04-17T00:05:47.300",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214741,1744848347362,-819.28581872,0.00055496,35,"2025-04-17T00:05:47.362",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214742,1744848347425,-800.0,0.00055496,35,"2025-04-17T00:05:47.425",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214743,1744848347483,-800.0,0.00055496,35,"2025-04-17T00:05:47.483",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214744,1744848347545,-800.0,0.00055496,35,"2025-04-17T00:05:47.545",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214745,1744848347606,-800.0,0.00055496,35,"2025-04-17T00:05:47.606",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214746,1744848347671,-800.0,0.00055496,35,"2025-04-17T00:05:47.671",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214747,1744848347732,-800.0,0.00055496,45,"2025-04-17T00:05:47.732",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214748,1744848347794,-800.0,0.00055496,35,"2025-04-17T00:05:47.794",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214749,1744848347857,-800.0,0.00055496,35,"2025-04-17T00:05:47.857",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214750,1744848347920,-800.0,0.00055496,35,"2025-04-17T00:05:47.920",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214751,1744848347982,-800.0,0.00055496,35,"2025-04-17T00:05:47.982",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214752,1744848348043,-800.0,0.00055496,35,"2025-04-17T00:05:48.043",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214753,1744848348105,-800.0,0.00055497,35,"2025-04-17T00:05:48.105",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214754,1744848348180,-800.0,0.00055497,35,"2025-04-17T00:05:48.180",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214755,1744848348250,-800.0,0.00055497,35,"2025-04-17T00:05:48.250",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214756,1744848348318,-800.0,0.00055497,35,"2025-04-17T00:05:48.318",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214757,1744848348388,-800.0,0.00055497,35,"2025-04-17T00:05:48.388",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214758,1744848348451,-1052.0,0.00055497,30,"2025-04-17T00:05:48.451",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214759,1744848348513,-394.04515746,0.00055497,30,"2025-04-17T00:05:48.513",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214760,1744848348577,-2425.35794597,0.000555,120,"2025-04-17T00:05:48.577",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214761,1744848348641,-151.0,0.00055616,120,"2025-04-17T00:05:48.641",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214762,1744848348702,-464.06130296,0.00055961,120,"2025-04-17T00:05:48.702",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214763,1744848348766,-1017.24,0.00055961,120,"2025-04-17T00:05:48.766",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214764,1744848348829,-500.0,0.00055961,120,"2025-04-17T00:05:48.829",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214765,1744848348890,-500.0,0.00055961,120,"2025-04-17T00:05:48.890",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214766,1744848348951,-1052.0,0.00056052,30,"2025-04-17T00:05:48.951",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214767,1744848349014,-1156.5,0.00056247,120,"2025-04-17T00:05:49.014",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214768,1744848349079,-1017.24,0.0005646,120,"2025-04-17T00:05:49.079",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214769,1744848349142,-500.0,0.0005646,120,"2025-04-17T00:05:49.142",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214770,1744848349204,-500.0,0.0005646,120,"2025-04-17T00:05:49.204",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214771,1744848349267,-854.25066532,0.000565,120,"2025-04-17T00:05:49.267",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214772,1744848349330,-1052.0,0.00056607,30,"2025-04-17T00:05:49.330",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214773,1744848349393,-150.0,0.00056839,120,"2025-04-17T00:05:49.393",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214774,1744848349453,-400.0,0.0005697,30,"2025-04-17T00:05:49.453",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214775,1744848349513,-2000.0,0.00057,90,"2025-04-17T00:05:49.513",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214776,1744848349575,-1052.0,0.00057162,30,"2025-04-17T00:05:49.575",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214777,1744848349638,-151.0,0.00057425,120,"2025-04-17T00:05:49.638",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214778,1744848349701,-500.0,0.00057458,120,"2025-04-17T00:05:49.701",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214779,1744848349764,-500.0,0.00057534,120,"2025-04-17T00:05:49.764",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214780,1744848349827,-195.41407045,0.00057534,120,"2025-04-17T00:05:49.827",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214781,1744848349887,-500.0,0.00057534,120,"2025-04-17T00:05:49.887",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214782,1744848349948,-500.0,0.00057534,120,"2025-04-17T00:05:49.948",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214783,1744848350012,-950.97,0.00057534,120,"2025-04-17T00:05:50.012",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214784,1744848350075,-911.34,0.00057534,120,"2025-04-17T00:05:50.075",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214785,1744848350137,-500.0,0.00057534,120,"2025-04-17T00:05:50.137",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214786,1744848350196,-500.0,0.00057534,120,"2025-04-17T00:05:50.196",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214787,1744848350257,-500.0,0.00057534,120,"2025-04-17T00:05:50.257",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214788,1744848350315,-500.0,0.00057534,120,"2025-04-17T00:05:50.315",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214789,1744848350374,-512.56,0.00057534,120,"2025-04-17T00:05:50.374",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214790,1744848350436,-500.0,0.00057534,120,"2025-04-17T00:05:50.436",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214791,1744848350495,-500.0,0.00057534,120,"2025-04-17T00:05:50.495",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214792,1744848350659,-500.0,0.00057534,120,"2025-04-17T00:05:50.659",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214793,1744848350727,-500.0,0.00057534,120,"2025-04-17T00:05:50.727",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214794,1744848350791,-500.0,0.00057534,120,"2025-04-17T00:05:50.791",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214795,1744848350850,-500.0,0.00057534,120,"2025-04-17T00:05:50.850",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214796,1744848350910,-500.0,0.00057534,120,"2025-04-17T00:05:50.910",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214797,1744848350971,-624.11,0.00057534,120,"2025-04-17T00:05:50.971",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214798,1744848351031,-500.0,0.00057534,120,"2025-04-17T00:05:51.031",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214799,1744848351090,-500.0,0.00057534,120,"2025-04-17T00:05:51.090",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214800,1744848351147,-158.79330777,0.00057534,120,"2025-04-17T00:05:51.147",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214801,1744848351205,-500.0,0.00057534,120,"2025-04-17T00:05:51.205",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214802,1744848351261,-267.09752282,0.00057534,120,"2025-04-17T00:05:51.261",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214803,1744848351318,-500.0,0.00057534,120,"2025-04-17T00:05:51.318",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214804,1744848351378,-500.0,0.00057534,120,"2025-04-17T00:05:51.378",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214805,1744848351437,-500.0,0.00057534,120,"2025-04-17T00:05:51.437",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214806,1744848351495,-500.0,0.00057534,120,"2025-04-17T00:05:51.495",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214807,1744848351555,-500.0,0.00057534,120,"2025-04-17T00:05:51.555",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214808,1744848351614,-762.2,0.00057534,120,"2025-04-17T00:05:51.614",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214809,1744848351677,-150.0,0.00058209,120,"2025-04-17T00:05:51.677",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214810,1744848351742,-1017.24,0.00058899,120,"2025-04-17T00:05:51.742",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214811,1744848351809,-500.0,0.00058899,120,"2025-04-17T00:05:51.809",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214812,1744848351876,-500.0,0.00058899,120,"2025-04-17T00:05:51.876",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214813,1744848351944,-151.0,0.00059233,120,"2025-04-17T00:05:51.944",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214814,1744848352011,-150.0,0.00059578,120,"2025-04-17T00:05:52.011",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214815,1744848352077,-2000.0,0.000597,90,"2025-04-17T00:05:52.077",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214816,1744848352144,-250.0,0.000597,30,"2025-04-17T00:05:52.144",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214817,1744848352206,-950.58056066,0.000597,30,"2025-04-17T00:05:52.206",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214818,1744848352267,-325.0,0.0006,30,"2025-04-17T00:05:52.267",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214819,1744848352330,-500.0,0.00060273,120,"2025-04-17T00:05:52.330",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214820,1744848352393,-500.0,0.00060273,120,"2025-04-17T00:05:52.393",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214821,1744848352453,-500.0,0.00060273,120,"2025-04-17T00:05:52.453",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214822,1744848352516,-950.97,0.00060273,120,"2025-04-17T00:05:52.516",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214823,1744848352578,-911.34,0.00060273,120,"2025-04-17T00:05:52.578",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214824,1744848352641,-500.0,0.00060273,120,"2025-04-17T00:05:52.641",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214825,1744848352704,-500.0,0.00060273,120,"2025-04-17T00:05:52.704",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214826,1744848352765,-500.0,0.00060273,120,"2025-04-17T00:05:52.765",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214827,1744848352826,-512.56,0.00060273,120,"2025-04-17T00:05:52.826",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214828,1744848352887,-500.0,0.00060273,120,"2025-04-17T00:05:52.887",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214829,1744848352947,-500.0,0.00060273,120,"2025-04-17T00:05:52.947",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214830,1744848353010,-500.0,0.00060273,120,"2025-04-17T00:05:53.010",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214831,1744848353071,-500.0,0.00060273,120,"2025-04-17T00:05:53.071",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214832,1744848353133,-500.0,0.00060273,120,"2025-04-17T00:05:53.133",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214833,1744848353194,-500.0,0.00060273,120,"2025-04-17T00:05:53.194",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214834,1744848353254,-624.11,0.00060273,120,"2025-04-17T00:05:53.254",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214835,1744848353316,-500.0,0.00060273,120,"2025-04-17T00:05:53.316",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214836,1744848353377,-500.0,0.00060273,120,"2025-04-17T00:05:53.377",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214837,1744848353440,-500.0,0.00060273,120,"2025-04-17T00:05:53.440",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214838,1744848353502,-500.0,0.00060273,120,"2025-04-17T00:05:53.502",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214839,1744848353562,-500.0,0.00060273,120,"2025-04-17T00:05:53.562",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214840,1744848353624,-762.2,0.00060273,120,"2025-04-17T00:05:53.624",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214841,1744848353686,-150.0,0.00060948,120,"2025-04-17T00:05:53.686",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214842,1744848353750,-800.0,0.00060975,47,"2025-04-17T00:05:53.750",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214843,1744848353812,-151.0,0.00061041,120,"2025-04-17T00:05:53.812",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214844,1744848353871,-1921.0,0.00062,120,"2025-04-17T00:05:53.871",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214845,1744848353934,-150.0,0.00062318,120,"2025-04-17T00:05:53.934",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214846,1744848353996,-2000.0,0.000625,90,"2025-04-17T00:05:53.996",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214847,1744848354064,-151.0,0.00062849,120,"2025-04-17T00:05:54.064",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214848,1744848354127,-300.54367026,0.0006297,60,"2025-04-17T00:05:54.127",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214849,1744848354189,-400.0,0.0006297,60,"2025-04-17T00:05:54.189",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214850,1744848354249,-500.0,0.00063013,120,"2025-04-17T00:05:54.249",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214851,1744848354312,-500.0,0.00063013,120,"2025-04-17T00:05:54.312",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214852,1744848354378,-500.0,0.00063013,120,"2025-04-17T00:05:54.378",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214853,1744848354442,-950.97,0.00063013,120,"2025-04-17T00:05:54.442",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214854,1744848354507,-500.0,0.00063013,120,"2025-04-17T00:05:54.507",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214855,1744848354568,-500.0,0.00063013,120,"2025-04-17T00:05:54.568",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214856,1744848354634,-500.0,0.00063013,120,"2025-04-17T00:05:54.634",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214857,1744848354697,-512.56,0.00063013,120,"2025-04-17T00:05:54.697",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214858,1744848354762,-500.0,0.00063013,120,"2025-04-17T00:05:54.762",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214859,1744848354824,-500.0,0.00063013,120,"2025-04-17T00:05:54.824",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214860,1744848354886,-500.0,0.00063013,120,"2025-04-17T00:05:54.886",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214861,1744848354950,-500.0,0.00063013,120,"2025-04-17T00:05:54.950",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214862,1744848355012,-500.0,0.00063013,120,"2025-04-17T00:05:55.012",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214863,1744848355072,-500.0,0.00063013,120,"2025-04-17T00:05:55.072",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214864,1744848355136,-624.11,0.00063013,120,"2025-04-17T00:05:55.136",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214865,1744848355202,-500.0,0.00063013,120,"2025-04-17T00:05:55.202",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214866,1744848355269,-500.0,0.00063013,120,"2025-04-17T00:05:55.269",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214867,1744848355331,-500.0,0.00063013,120,"2025-04-17T00:05:55.331",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214868,1744848355392,-500.0,0.00063013,120,"2025-04-17T00:05:55.392",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214869,1744848355453,-342.3,0.00063013,120,"2025-04-17T00:05:55.453",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214870,1744848355514,-762.2,0.00063013,120,"2025-04-17T00:05:55.514",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214871,1744848355576,-150.0,0.00063688,120,"2025-04-17T00:05:55.576",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214872,1744848355637,-923.071,0.00064084,120,"2025-04-17T00:05:55.637",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214873,1744848355699,-2000.0,0.0006457,120,"2025-04-17T00:05:55.699",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214874,1744848355762,-151.0,0.00064658,120,"2025-04-17T00:05:55.762",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214875,1744848355827,-156.95,0.00064986,120,"2025-04-17T00:05:55.827",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214876,1744848355894,-147950.41517611,0.00065,120,"2025-04-17T00:05:55.894",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214877,1744848355956,-150.0,0.00065058,120,"2025-04-17T00:05:55.956",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214878,1744848356019,-1200.0,0.00065068,120,"2025-04-17T00:05:56.019",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214879,1744848356080,-2000.0,0.000652,120,"2025-04-17T00:05:56.080",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214880,1744848356141,-1200.0,0.00065342,120,"2025-04-17T00:05:56.141",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214881,1744848356204,-1200.0,0.00065616,120,"2025-04-17T00:05:56.204",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214882,1744848356263,-300.0,0.0006567,90,"2025-04-17T00:05:56.263",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214883,1744848356324,-400.0,0.0006567,90,"2025-04-17T00:05:56.324",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214884,1744848356387,-169.0,0.000657,30,"2025-04-17T00:05:56.387",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214885,1744848356447,-158.0,0.000657,30,"2025-04-17T00:05:56.447",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214886,1744848356511,-166.25194521,0.000657,30,"2025-04-17T00:05:56.511",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214887,1744848356572,-158.0,0.000657,30,"2025-04-17T00:05:56.572",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214888,1744848356636,-158.0,0.000657,30,"2025-04-17T00:05:56.636",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214889,1744848356702,-158.35416969,0.000657,30,"2025-04-17T00:05:56.702",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214890,1744848356767,-150.0,0.000657,120,"2025-04-17T00:05:56.767",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214891,1744848356834,-150.0,0.00065752,120,"2025-04-17T00:05:56.834",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214892,1744848356898,-200.25827935,0.00065752,120,"2025-04-17T00:05:56.898",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214893,1744848356960,-150.0,0.00065752,120,"2025-04-17T00:05:56.960",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214894,1744848357023,-150.0,0.00065752,120,"2025-04-17T00:05:57.023",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214895,1744848357085,-150.0,0.00065752,120,"2025-04-17T00:05:57.085",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214896,1744848357153,-150.0,0.00065752,120,"2025-04-17T00:05:57.153",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214897,1744848357372,-150.0,0.00065752,120,"2025-04-17T00:05:57.372",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214898,1744848357443,-250.0,0.00065752,120,"2025-04-17T00:05:57.443",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214899,1744848357518,-150.0,0.00065752,120,"2025-04-17T00:05:57.518",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214900,1744848357593,-150.0,0.00065752,120,"2025-04-17T00:05:57.593",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214901,1744848357672,-150.0,0.00065752,120,"2025-04-17T00:05:57.672",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214902,1744848357749,-150.0,0.00065752,120,"2025-04-17T00:05:57.749",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214903,1744848357821,-150.0,0.00065752,120,"2025-04-17T00:05:57.821",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214904,1744848357888,-150.0,0.00065752,120,"2025-04-17T00:05:57.888",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214905,1744848357951,-174.0,0.00065752,120,"2025-04-17T00:05:57.951",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214906,1744848358013,-150.0,0.00065752,120,"2025-04-17T00:05:58.013",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214907,1744848358075,-150.0,0.00065752,120,"2025-04-17T00:05:58.075",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214908,1744848358135,-150.0,0.00065752,120,"2025-04-17T00:05:58.135",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214909,1744848358195,-150.0,0.00065752,120,"2025-04-17T00:05:58.195",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214910,1744848358255,-150.0,0.00065752,120,"2025-04-17T00:05:58.255",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214911,1744848358313,-250.0,0.00065752,120,"2025-04-17T00:05:58.313",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214912,1744848358378,-500.0,0.00065752,120,"2025-04-17T00:05:58.378",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214913,1744848358437,-500.0,0.00065752,120,"2025-04-17T00:05:58.437",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214914,1744848358499,-500.0,0.00065752,120,"2025-04-17T00:05:58.499",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214915,1744848358558,-500.0,0.00065752,120,"2025-04-17T00:05:58.558",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214916,1744848358619,-240.0,0.00065752,120,"2025-04-17T00:05:58.619",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214917,1744848358680,-150.0,0.00065752,120,"2025-04-17T00:05:58.680",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214918,1744848358740,-200.65042279,0.00065752,120,"2025-04-17T00:05:58.740",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214919,1744848358801,-150.0,0.00065752,120,"2025-04-17T00:05:58.801",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214920,1744848358866,-150.0,0.00065752,120,"2025-04-17T00:05:58.866",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214921,1744848358926,-500.0,0.00065752,120,"2025-04-17T00:05:58.926",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214922,1744848358984,-621.32652505,0.00065752,120,"2025-04-17T00:05:58.984",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214923,1744848359043,-152.37154664,0.00065752,120,"2025-04-17T00:05:59.043",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214924,1744848359101,-150.0,0.00065752,120,"2025-04-17T00:05:59.101",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214925,1744848359159,-150.0,0.00065752,120,"2025-04-17T00:05:59.159",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214926,1744848359215,-200.0,0.00065753,30,"2025-04-17T00:05:59.215",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214927,1744848359273,-500.0,0.00065753,120,"2025-04-17T00:05:59.273",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214928,1744848359332,-500.0,0.00065753,120,"2025-04-17T00:05:59.332",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214929,1744848359391,-950.97,0.00065753,120,"2025-04-17T00:05:59.391",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214930,1744848359448,-500.0,0.00065753,120,"2025-04-17T00:05:59.448",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214931,1744848359514,-500.0,0.00065753,120,"2025-04-17T00:05:59.514",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214932,1744848359576,-500.0,0.00065753,120,"2025-04-17T00:05:59.576",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214933,1744848359639,-512.56,0.00065753,120,"2025-04-17T00:05:59.639",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214934,1744848359705,-500.0,0.00065753,120,"2025-04-17T00:05:59.705",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214935,1744848359770,-500.0,0.00065753,120,"2025-04-17T00:05:59.770",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214936,1744848359836,-500.0,0.00065753,120,"2025-04-17T00:05:59.836",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214937,1744848359900,-500.0,0.00065753,120,"2025-04-17T00:05:59.900",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214938,1744848359964,-500.0,0.00065753,120,"2025-04-17T00:05:59.964",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214939,1744848360029,-624.11,0.00065753,120,"2025-04-17T00:06:00.029",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214940,1744848360099,-197.85308618,0.00065753,120,"2025-04-17T00:06:00.099",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214941,1744848360166,-500.0,0.00065753,120,"2025-04-17T00:06:00.166",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214942,1744848360236,-762.2,0.00065753,120,"2025-04-17T00:06:00.236",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214943,1744848360305,-1200.0,0.0006589,120,"2025-04-17T00:06:00.305",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214944,1744848360371,-660.37,0.00065937,120,"2025-04-17T00:06:00.371",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214945,1744848360438,-2000.0,0.0006596,32,"2025-04-17T00:06:00.438",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214946,1744848360500,-430.8389961,0.00066,120,"2025-04-17T00:06:00.500",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214947,1744848360564,-500.0,0.00066164,120,"2025-04-17T00:06:00.564",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214948,1744848360624,-500.0,0.00066164,120,"2025-04-17T00:06:00.624",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214949,1744848360688,-1200.0,0.00066164,120,"2025-04-17T00:06:00.688",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214950,1744848360750,-150.0,0.00066428,120,"2025-04-17T00:06:00.750",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214951,1744848360812,-800.0,0.00066455,120,"2025-04-17T00:06:00.812",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214952,1744848360875,-151.0,0.00066466,120,"2025-04-17T00:06:00.875",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214953,1744848360935,-500.0,0.00066712,120,"2025-04-17T00:06:00.935",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214954,1744848360995,-500.0,0.00066712,120,"2025-04-17T00:06:00.995",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214955,1744848361052,-1200.0,0.00066712,120,"2025-04-17T00:06:01.052",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214956,1744848361111,-500.0,0.0006726,120,"2025-04-17T00:06:01.111",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214957,1744848361173,-1200.0,0.0006726,120,"2025-04-17T00:06:01.173",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214958,1744848361231,-1156.5,0.0006748,120,"2025-04-17T00:06:01.231",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214959,1744848361291,-150.0,0.00067798,120,"2025-04-17T00:06:01.291",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214960,1744848361351,-500.0,0.00067808,120,"2025-04-17T00:06:01.351",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214961,1744848361411,-1200.0,0.00067808,120,"2025-04-17T00:06:01.411",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214962,1744848361471,-2000.0,0.0006783,32,"2025-04-17T00:06:01.471",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214963,1744848361530,-2000.0,0.000679,120,"2025-04-17T00:06:01.530",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214964,1744848361593,-1017.24,0.00067999,120,"2025-04-17T00:06:01.593",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214965,1744848361655,-1017.24,0.00067999,120,"2025-04-17T00:06:01.655",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214966,1744848361716,-1017.24,0.00067999,120,"2025-04-17T00:06:01.716",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214967,1744848361781,-1017.24,0.00067999,120,"2025-04-17T00:06:01.781",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214968,1744848361846,-1017.24,0.00067999,120,"2025-04-17T00:06:01.846",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214969,1744848361910,-1017.24,0.00067999,120,"2025-04-17T00:06:01.910",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214970,1744848361976,-1017.24,0.00067999,120,"2025-04-17T00:06:01.976",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214971,1744848362039,-1017.24,0.00067999,120,"2025-04-17T00:06:02.039",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214972,1744848362107,-1017.24,0.00067999,120,"2025-04-17T00:06:02.107",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214973,1744848362174,-1017.24,0.00067999,120,"2025-04-17T00:06:02.174",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214974,1744848362240,-1017.24,0.00067999,120,"2025-04-17T00:06:02.240",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214975,1744848362307,-1017.24,0.00067999,120,"2025-04-17T00:06:02.307",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214976,1744848362371,-1017.24,0.00067999,120,"2025-04-17T00:06:02.371",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214977,1744848362438,-1017.24,0.00067999,120,"2025-04-17T00:06:02.438",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214978,1744848362505,-1017.42,0.00067999,120,"2025-04-17T00:06:02.505",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214979,1744848362566,-500.0,0.00067999,120,"2025-04-17T00:06:02.566",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214980,1744848362630,-500.0,0.00067999,120,"2025-04-17T00:06:02.630",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214981,1744848362699,-500.0,0.00067999,120,"2025-04-17T00:06:02.699",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214982,1744848362769,-500.0,0.00067999,120,"2025-04-17T00:06:02.769",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214983,1744848362838,-500.0,0.00067999,120,"2025-04-17T00:06:02.838",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214984,1744848362902,-243.25995556,0.00067999,120,"2025-04-17T00:06:02.902",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214985,1744848362965,-500.0,0.00067999,120,"2025-04-17T00:06:02.965",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214986,1744848363035,-500.0,0.00067999,120,"2025-04-17T00:06:03.035",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214987,1744848363103,-500.0,0.00067999,120,"2025-04-17T00:06:03.103",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214988,1744848363168,-500.0,0.00067999,120,"2025-04-17T00:06:03.168",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214989,1744848363231,-500.0,0.00067999,120,"2025-04-17T00:06:03.231",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214990,1744848363297,-500.0,0.00067999,120,"2025-04-17T00:06:03.297",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214991,1744848363361,-500.0,0.00067999,120,"2025-04-17T00:06:03.361",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214992,1744848363427,-500.0,0.00067999,120,"2025-04-17T00:06:03.427",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214993,1744848363491,-255.85,0.00067999,120,"2025-04-17T00:06:03.491",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214994,1744848363555,-26881.0,0.00068,120,"2025-04-17T00:06:03.555",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214995,1744848363621,-1000.0,0.00068199,120,"2025-04-17T00:06:03.621",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214996,1744848363686,-151.0,0.00068274,120,"2025-04-17T00:06:03.686",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214997,1744848363755,-500.0,0.00068356,120,"2025-04-17T00:06:03.755",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214998,1744848363819,-1200.0,0.00068356,120,"2025-04-17T00:06:03.819",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358214999,1744848363885,-500.0,0.00068493,120,"2025-04-17T00:06:03.885",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215000,1744848363948,-500.0,0.00068493,120,"2025-04-17T00:06:03.948",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215001,1744848364016,-950.97,0.00068493,120,"2025-04-17T00:06:04.016",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215002,1744848364212,-500.0,0.00068493,120,"2025-04-17T00:06:04.212",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215003,1744848364275,-500.0,0.00068493,120,"2025-04-17T00:06:04.275",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215004,1744848364340,-500.0,0.00068493,120,"2025-04-17T00:06:04.340",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215005,1744848364402,-512.56,0.00068493,120,"2025-04-17T00:06:04.402",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215006,1744848364465,-500.0,0.00068493,120,"2025-04-17T00:06:04.465",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215007,1744848364529,-500.0,0.00068493,120,"2025-04-17T00:06:04.529",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215008,1744848364591,-500.0,0.00068493,120,"2025-04-17T00:06:04.591",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215009,1744848364656,-624.77,0.00068493,120,"2025-04-17T00:06:04.656",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215010,1744848364719,-500.0,0.00068493,120,"2025-04-17T00:06:04.719",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215011,1744848364782,-624.11,0.00068493,120,"2025-04-17T00:06:04.782",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215012,1744848364847,-500.0,0.00068493,120,"2025-04-17T00:06:04.847",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215013,1744848364911,-762.2,0.00068493,120,"2025-04-17T00:06:04.911",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215014,1744848365486,152.37154664,0.00068193,30,"2025-04-17T00:06:05.486",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215015,1744848365577,163.21157063,0.00054694,57,"2025-04-17T00:06:05.577",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215016,1744848365724,500.0,0.00054794,120,"2025-04-17T00:06:05.724",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215017,1744848374202,3567484.66438986,0.00068493,62,"2025-04-17T00:06:14.202",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215018,1744848396183,-500.0,0.00049499,31,"2025-04-17T00:06:36.183",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215019,1744848396246,-198.73833755,0.00049499,120,"2025-04-17T00:06:36.246",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215020,1744848396312,-500.0,0.00049499,31,"2025-04-17T00:06:36.312",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215021,1744848396376,-500.0,0.00049499,31,"2025-04-17T00:06:36.376",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215022,1744848396443,-463.69389547,0.00049499,31,"2025-04-17T00:06:36.443",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215023,1744848396508,-500.0,0.00049499,31,"2025-04-17T00:06:36.508",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215024,1744848396570,-500.0,0.00049499,31,"2025-04-17T00:06:36.570",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215025,1744848396630,-500.0,0.00049499,31,"2025-04-17T00:06:36.630",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215026,1744848396694,-500.0,0.00049499,31,"2025-04-17T00:06:36.694",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215027,1744848396755,-500.0,0.00049499,31,"2025-04-17T00:06:36.755",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215028,1744848396820,-500.0,0.00049499,31,"2025-04-17T00:06:36.820",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215029,1744848396885,-500.0,0.00049499,31,"2025-04-17T00:06:36.885",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215030,1744848396949,-500.0,0.00049499,31,"2025-04-17T00:06:36.949",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215031,1744848397012,-500.0,0.00049499,31,"2025-04-17T00:06:37.012",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215032,1744848397074,-500.0,0.00049499,31,"2025-04-17T00:06:37.074",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215033,1744848397137,-500.0,0.00049499,31,"2025-04-17T00:06:37.137",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215034,1744848397199,-500.0,0.00049499,31,"2025-04-17T00:06:37.199",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215035,1744848397262,-500.0,0.00049499,31,"2025-04-17T00:06:37.262",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215036,1744848397333,-500.0,0.00054794,120,"2025-04-17T00:06:37.333",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215037,1744848397395,-534.79548534,0.00054794,120,"2025-04-17T00:06:37.395",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215038,1744848397542,500.0,0.00054794,120,"2025-04-17T00:06:37.542",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215039,1744848397610,500.0,0.00057534,120,"2025-04-17T00:06:37.610",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215040,1744848397679,500.0,0.00060273,120,"2025-04-17T00:06:37.679",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215041,1744848398284,500.0,0.00063013,120,"2025-04-17T00:06:38.284",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215042,1744848398551,500.0,0.00065753,120,"2025-04-17T00:06:38.551",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215043,1744848398816,500.0,0.00068493,120,"2025-04-17T00:06:38.816",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215044,1744848401139,500.0,0.00054794,120,"2025-04-17T00:06:41.139",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215045,1744848401372,500.0,0.00057534,120,"2025-04-17T00:06:41.372",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215046,1744848401632,500.0,0.00060273,120,"2025-04-17T00:06:41.632",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215047,1744848401877,500.0,0.00063013,120,"2025-04-17T00:06:41.877",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215048,1744848402454,563.37,0.00065753,120,"2025-04-17T00:06:42.454",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215049,1744848403607,500.0,0.00054794,120,"2025-04-17T00:06:43.607",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215050,1744848403875,500.0,0.00057534,120,"2025-04-17T00:06:43.875",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215051,1744848404836,500.0,0.00060273,120,"2025-04-17T00:06:44.836",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215052,1744848404905,500.0,0.00054794,120,"2025-04-17T00:06:44.905",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215053,1744848405084,500.0,0.00057534,120,"2025-04-17T00:06:45.084",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215054,1744848405155,500.0,0.00063013,120,"2025-04-17T00:06:45.155",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215055,1744848405321,500.0,0.00060273,120,"2025-04-17T00:06:45.321",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215056,1744848405720,500.0,0.00063013,120,"2025-04-17T00:06:45.720",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215057,1744848405805,478.47,0.00065753,120,"2025-04-17T00:06:45.805",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215058,1744848406501,167.7167138,0.00054684,120,"2025-04-17T00:06:46.501",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215059,1744848446162,-163.49,0.00024932,2,"2025-04-17T00:07:26.162",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215060,1744848446184,-94.45759664,0.00027425,2,"2025-04-17T00:07:26.184",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215064,1744848632120,-155.54240336,0.00027425,2,"2025-04-17T00:10:32.120",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215065,1744848632130,-97.63959664,0.00027425,2,"2025-04-17T00:10:32.130",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215066,1744848632142,-152.36040336,0.00027425,2,"2025-04-17T00:10:32.142",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215067,1744848632151,-197.63959664,0.000275,3,"2025-04-17T00:10:32.151",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215068,1744848632165,-1.59140236,0.000275,3,"2025-04-17T00:10:32.165",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215069,1744848632174,-276.73,0.00028,2,"2025-04-17T00:10:32.174",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215070,1744848632184,-84.68704813,0.00032613,2,"2025-04-17T00:10:32.184",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215071,1744848632199,-87.37546887,0.00032613,2,"2025-04-17T00:10:32.199",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215072,1744848632208,-1577.68683762,0.00032777,2,"2025-04-17T00:10:32.208",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215073,1744848632219,-3218.65261911,0.00032823,2,"2025-04-17T00:10:32.219",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215074,1744848632229,-170.25028356,0.00032877,2,"2025-04-17T00:10:32.229",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215075,1744848632239,-400.0,0.00033199,3,"2025-04-17T00:10:32.239",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215076,1744848632248,-4401.49452785,0.000332,2,"2025-04-17T00:10:32.248",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215077,1744848632260,-9860.3378847,0.000332,2,"2025-04-17T00:10:32.260",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215078,1744848632281,-3603.00922789,0.000332,2,"2025-04-17T00:10:32.281",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215079,1744848632292,-370.04022624,0.000332,2,"2025-04-17T00:10:32.292",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215080,1744848632305,-1391.08289891,0.000332,2,"2025-04-17T00:10:32.305",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215081,1744848632316,-1347.98105897,0.000332,2,"2025-04-17T00:10:32.316",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215082,1744848632326,-500.0,0.00034433,5,"2025-04-17T00:10:32.326",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215083,1744848632336,-2415.26894103,0.00034433,2,"2025-04-17T00:10:32.336",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215086,1744848638048,-6039.20105897,0.00034433,2,"2025-04-17T00:10:38.048",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215087,1744848638058,-1831.39970283,0.00034433,2,"2025-04-17T00:10:38.058",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215088,1744848638070,-21008.80029717,0.00034433,2,"2025-04-17T00:10:38.070",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215089,1744848638080,-5492.98557478,0.00034433,2,"2025-04-17T00:10:38.080",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215090,1744848638093,-7281.83442522,0.00034433,2,"2025-04-17T00:10:38.093",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215091,1744848638102,-152.0,0.00035439,2,"2025-04-17T00:10:38.102",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215092,1744848638111,-1133.579,0.00035439,2,"2025-04-17T00:10:38.111",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215093,1744848638121,-560.0,0.00035808,3,"2025-04-17T00:10:38.121",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215094,1744848638130,-550.0,0.00036999,2,"2025-04-17T00:10:38.130",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215095,1744848638139,-3017.6,0.00037,2,"2025-04-17T00:10:38.139",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215096,1744848638148,-2999.99,0.00037,2,"2025-04-17T00:10:38.148",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215097,1744848638158,-3000.0,0.00037,2,"2025-04-17T00:10:38.158",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215098,1744848638167,-3000.0,0.00037,2,"2025-04-17T00:10:38.167",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215099,1744848638176,-3000.0,0.00037,2,"2025-04-17T00:10:38.176",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215100,1744848638184,-1570.31,0.00037,2,"2025-04-17T00:10:38.184",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215101,1744848638194,-462.77920189,0.00037517,2,"2025-04-17T00:10:38.194",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215102,1744848638203,-150.0,0.000376,2,"2025-04-17T00:10:38.203",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215103,1744848638212,-7342.57734644,0.00038236,2,"2025-04-17T00:10:38.212",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215104,1744848638221,-1036.928,0.00038246,2,"2025-04-17T00:10:38.221",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215105,1744848638231,-631.033,0.00038246,2,"2025-04-17T00:10:38.231",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215106,1744848638240,-4148.0,0.00038246,2,"2025-04-17T00:10:38.240",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215107,1744848638249,-576.0,0.00038246,2,"2025-04-17T00:10:38.249",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215108,1744848638258,-152.0,0.00038439,2,"2025-04-17T00:10:38.258",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215109,1744848638267,-783.0,0.00038622,5,"2025-04-17T00:10:38.267",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215110,1744848638276,-1000.0,0.00039913,5,"2025-04-17T00:10:38.276",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215111,1744848638286,-507.52378253,0.00041111,10,"2025-04-17T00:10:38.286",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215112,1744848638295,-500.0,0.00041111,10,"2025-04-17T00:10:38.295",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215113,1744848638304,-505.58599232,0.00041111,10,"2025-04-17T00:10:38.304",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215114,1744848638313,-586.72769109,0.00041111,7,"2025-04-17T00:10:38.313",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215115,1744848638323,-207.84012458,0.00041636,10,"2025-04-17T00:10:38.323",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215116,1744848638333,-500.0,0.00041636,10,"2025-04-17T00:10:38.333",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215117,1744848638342,-1097.0,0.00041658,5,"2025-04-17T00:10:38.342",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215118,1744848638351,-163.49,0.00043607,2,"2025-04-17T00:10:38.351",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215119,1744848638360,-269.1633,0.00043945,2,"2025-04-17T00:10:38.360",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215120,1744848638369,-3331.499,0.00043945,2,"2025-04-17T00:10:38.369",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215121,1744848638378,-374.31859152,0.00044045,2,"2025-04-17T00:10:38.378",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215122,1744848638388,-940.41043183,0.00044045,30,"2025-04-17T00:10:38.388",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215123,1744848638397,-233.23,0.00044227,2,"2025-04-17T00:10:38.397",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215124,1744848638406,-610.0,0.00044227,120,"2025-04-17T00:10:38.406",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215125,1744848638416,-1000.0,0.00044227,2,"2025-04-17T00:10:38.416",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215126,1744848638425,-3539.89,0.00044285,2,"2025-04-17T00:10:38.425",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215127,1744848638435,-9084.21,0.0004481,2,"2025-04-17T00:10:38.435",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215128,1744848638444,-23900.0,0.00044915,2,"2025-04-17T00:10:38.444",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215129,1744848638453,-1536.0,0.00044931,5,"2025-04-17T00:10:38.453",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215130,1744848638462,-151.0,0.00045,120,"2025-04-17T00:10:38.462",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215131,1744848638476,-1156.5,0.00045014,2,"2025-04-17T00:10:38.476",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215132,1744848638487,-4365.60590006,0.00045139,15,"2025-04-17T00:10:38.487",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215134,1744848638496,-141.76374586,0.00045167,6,"2025-04-17T00:10:38.496",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215136,1744848638506,-310.84151272,0.00045194,10,"2025-04-17T00:10:38.506",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215138,1744848638515,-202.00977091,0.00045194,10,"2025-04-17T00:10:38.515",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215140,1744848638523,-153.22214321,0.00045194,10,"2025-04-17T00:10:38.523",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215142,1744848638533,-616.25,0.00045239,2,"2025-04-17T00:10:38.533",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215144,1744848638543,-7970.83,0.00045239,2,"2025-04-17T00:10:38.543",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215146,1744848638552,-1046.68,0.00045239,2,"2025-04-17T00:10:38.552",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215148,1744848638561,-1000.0,0.00045239,120,"2025-04-17T00:10:38.561",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215150,1744848638570,-500.0,0.0004526,2,"2025-04-17T00:10:38.570",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215152,1744848638580,-500.0,0.00045619,2,"2025-04-17T00:10:38.580",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215154,1744848638589,-239.5104396,0.00045619,10,"2025-04-17T00:10:38.589",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215156,1744848638599,-152.97972657,0.00045619,10,"2025-04-17T00:10:38.599",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215158,1744848638608,-500.0,0.00045619,10,"2025-04-17T00:10:38.608",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215160,1744848638617,-153.04174079,0.00045619,10,"2025-04-17T00:10:38.617",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215162,1744848638626,-280.11937717,0.00045619,10,"2025-04-17T00:10:38.626",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215164,1744848638636,-263.60750689,0.00045619,10,"2025-04-17T00:10:38.636",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215166,1744848638645,-500.0,0.00045619,10,"2025-04-17T00:10:38.645",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215167,1744848638655,-168.65069957,0.00045619,10,"2025-04-17T00:10:38.655",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215170,1744848638664,-157.25437071,0.00045619,10,"2025-04-17T00:10:38.664",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215171,1744848638673,-500.0,0.00045619,2,"2025-04-17T00:10:38.673",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215173,1744848638683,-1218.98,0.00045925,2,"2025-04-17T00:10:38.683",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215175,1744848638692,-500.96791365,0.00046591,10,"2025-04-17T00:10:38.692",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215177,1744848638702,-1999.9863103,0.00046794,4,"2025-04-17T00:10:38.702",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215179,1744848638711,-150.0,0.0004703,2,"2025-04-17T00:10:38.711",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215181,1744848638720,-150.0,0.0004703,2,"2025-04-17T00:10:38.720",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215183,1744848638730,-661.43706484,0.0004703,2,"2025-04-17T00:10:38.730",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215186,1744848638743,-567.13104102,0.0004703,2,"2025-04-17T00:10:38.743",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215188,1744848638752,-9084.21,0.0004705,2,"2025-04-17T00:10:38.752",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215190,1744848638762,-2727.8,0.00047112,2,"2025-04-17T00:10:38.762",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215192,1744848638771,-259.79527337,0.00047116,10,"2025-04-17T00:10:38.771",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215194,1744848638780,-305.64175168,0.00047688,10,"2025-04-17T00:10:38.780",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215196,1744848638789,-200.0,0.00047843,2,"2025-04-17T00:10:38.789",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215197,1744848638798,-201.34,0.00047843,2,"2025-04-17T00:10:38.798",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215200,1744848638808,-500.0,0.000479,2,"2025-04-17T00:10:38.808",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215201,1744848638817,-1257.13,0.00047974,5,"2025-04-17T00:10:38.817",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215202,1744848638827,-1218.98,0.00048189,2,"2025-04-17T00:10:38.827",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215204,1744848638837,-2151.0,0.00048462,5,"2025-04-17T00:10:38.837",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215206,1744848638847,-1000.0,0.0004869,2,"2025-04-17T00:10:38.847",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215208,1744848638856,-1000.0,0.0004878,2,"2025-04-17T00:10:38.856",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215210,1744848638866,-1040.81238811,0.0004878,2,"2025-04-17T00:10:38.866",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215215,1744848638909,-2353.37527564,0.0004878,2,"2025-04-17T00:10:38.909",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215217,1744848638921,-430.99856786,0.0004878,2,"2025-04-17T00:10:38.921",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215219,1744848638933,-15886.33186839,0.0004878,2,"2025-04-17T00:10:38.933",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215220,1744848638943,-212.0,0.0004879,2,"2025-04-17T00:10:38.943",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215221,1744848638953,-12240.45149181,0.0004879,2,"2025-04-17T00:10:38.953",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215222,1744848638964,-1036.01785492,0.0004879,2,"2025-04-17T00:10:38.964",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215223,1744848638982,-1214.92789561,0.0004879,2,"2025-04-17T00:10:38.982",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215224,1744848638993,-1803.70000001,0.0004879,2,"2025-04-17T00:10:38.993",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215225,1744848639016,-257.26787767,0.0004879,2,"2025-04-17T00:10:39.016",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215226,1744848639027,-1785.71487998,0.0004879,2,"2025-04-17T00:10:39.027",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215227,1744848639036,-1034.4197,0.00049273,2,"2025-04-17T00:10:39.036",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215228,1744848639045,-170.21,0.00049278,2,"2025-04-17T00:10:39.045",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215229,1744848639055,-9084.21,0.00049291,2,"2025-04-17T00:10:39.055",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215230,1744848639064,-1101.6032,0.000494,2,"2025-04-17T00:10:39.064",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215231,1744848639074,-2058.41,0.000494,2,"2025-04-17T00:10:39.074",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215232,1744848639085,-772.0917,0.000494,2,"2025-04-17T00:10:39.085",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215233,1744848639095,-608.95979027,0.00049473,10,"2025-04-17T00:10:39.095",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215234,1744848639104,-500.0,0.00049473,10,"2025-04-17T00:10:39.104",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215235,1744848639114,-500.0,0.00049473,10,"2025-04-17T00:10:39.114",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215236,1744848639123,-160.04105987,0.00049473,10,"2025-04-17T00:10:39.123",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215237,1744848639132,-500.0,0.00049473,10,"2025-04-17T00:10:39.132",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215238,1744848639142,-154.69289428,0.00049473,10,"2025-04-17T00:10:39.142",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215239,1744848639151,-500.0,0.00049473,7,"2025-04-17T00:10:39.151",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215240,1744848639160,-500.0,0.00049473,10,"2025-04-17T00:10:39.160",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215241,1744848639170,-160.07077911,0.00049473,2,"2025-04-17T00:10:39.170",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215242,1744848639179,-159.95065559,0.00049473,10,"2025-04-17T00:10:39.179",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215243,1744848639188,-26379.6006709,0.0004949,3,"2025-04-17T00:10:39.188",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215244,1744848639198,-500.0,0.00049499,7,"2025-04-17T00:10:39.198",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215245,1744848639207,-500.0,0.00049499,7,"2025-04-17T00:10:39.207",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215246,1744848639217,-500.0,0.00049499,7,"2025-04-17T00:10:39.217",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215247,1744848639226,-500.0,0.00049499,7,"2025-04-17T00:10:39.226",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215248,1744848639235,-500.0,0.00049499,7,"2025-04-17T00:10:39.235",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215249,1744848639244,-223.54658506,0.00049499,7,"2025-04-17T00:10:39.244",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215250,1744848639254,-500.0,0.00049499,7,"2025-04-17T00:10:39.254",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215251,1744848639263,-500.0,0.00049499,7,"2025-04-17T00:10:39.263",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215252,1744848639271,-500.0,0.00049499,7,"2025-04-17T00:10:39.271",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215253,1744848639281,-500.0,0.00049499,7,"2025-04-17T00:10:39.281",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215254,1744848639290,-500.0,0.00049499,7,"2025-04-17T00:10:39.290",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215255,1744848639300,-500.0,0.00049499,7,"2025-04-17T00:10:39.300",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215256,1744848639309,-115240.22144927,0.000495,7,"2025-04-17T00:10:39.309",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215257,1744848639319,-169.7947322,0.00049631,28,"2025-04-17T00:10:39.319",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215258,1744848639328,-5305.20724935,0.00049731,15,"2025-04-17T00:10:39.328",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215259,1744848639339,-1000.0,0.00049755,120,"2025-04-17T00:10:39.339",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215260,1744848639348,-467.81380764,0.00049932,10,"2025-04-17T00:10:39.348",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215261,1744848639358,-4365.60589997,0.00049932,15,"2025-04-17T00:10:39.358",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215262,1744848639367,-500.0,0.00049973,10,"2025-04-17T00:10:39.367",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215263,1744848639379,-1000.0,0.00049989,20,"2025-04-17T00:10:39.379",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215264,1744848639388,-1000.0,0.00049989,20,"2025-04-17T00:10:39.388",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215265,1744848639398,-600.0,0.00049989,2,"2025-04-17T00:10:39.398",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215266,1744848639407,-600.0,0.00049989,2,"2025-04-17T00:10:39.407",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215267,1744848639417,-600.0,0.00049989,2,"2025-04-17T00:10:39.417",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215268,1744848639426,-183.04237744,0.00049989,2,"2025-04-17T00:10:39.426",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215269,1744848639435,-233.0,0.0005,120,"2025-04-17T00:10:39.435",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215270,1744848639564,-194.0,0.0005,120,"2025-04-17T00:10:39.564",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215271,1744848639575,-151.0,0.0005,100,"2025-04-17T00:10:39.575",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215272,1744848639585,-660.37,0.00050281,2,"2025-04-17T00:10:39.585",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215273,1744848639595,-1218.98,0.00050453,2,"2025-04-17T00:10:39.595",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215274,1744848639604,-155.0,0.000505,120,"2025-04-17T00:10:39.604",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215275,1744848639614,-1000.0,0.00051098,10,"2025-04-17T00:10:39.614",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215276,1744848639623,-622.07954752,0.00051098,2,"2025-04-17T00:10:39.623",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215277,1744848639632,-9084.21,0.00051531,2,"2025-04-17T00:10:39.632",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215278,1744848639642,-212.0,0.0005179,2,"2025-04-17T00:10:39.642",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215279,1744848639651,-302.1493593,0.00051973,10,"2025-04-17T00:10:39.651",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215280,1744848639660,-276.67,0.00051999,2,"2025-04-17T00:10:39.660",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215281,1744848639670,-233.0,0.00052,120,"2025-04-17T00:10:39.670",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215282,1744848639680,-194.0,0.00052,120,"2025-04-17T00:10:39.680",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215283,1744848639690,-770.08716838,0.00052,30,"2025-04-17T00:10:39.690",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215284,1744848639699,-1946.0,0.00052271,10,"2025-04-17T00:10:39.699",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215285,1744848639709,-500.0,0.0005255,5,"2025-04-17T00:10:39.709",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215286,1744848639718,-26379.6006709,0.00052706,4,"2025-04-17T00:10:39.718",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215287,1744848639728,-1218.98,0.00052717,2,"2025-04-17T00:10:39.728",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215288,1744848639738,-1000.0,0.000529,2,"2025-04-17T00:10:39.738",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215289,1744848639748,-155.0,0.00053,120,"2025-04-17T00:10:39.748",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215290,1744848639758,-183.0,0.00053,120,"2025-04-17T00:10:39.758",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215291,1744848639768,-660.37,0.00053413,2,"2025-04-17T00:10:39.768",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215292,1744848639778,-9084.21,0.00053771,2,"2025-04-17T00:10:39.778",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215293,1744848639788,-233.0,0.00054,120,"2025-04-17T00:10:39.788",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215294,1744848639798,-194.0,0.00054,120,"2025-04-17T00:10:39.798",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215295,1744848639807,-2000.0,0.000542,2,"2025-04-17T00:10:39.807",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215296,1744848639817,-2109.10838072,0.00054276,21,"2025-04-17T00:10:39.817",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215297,1744848639827,-325.0,0.000545,2,"2025-04-17T00:10:39.827",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215298,1744848639837,-4365.60589997,0.00054724,15,"2025-04-17T00:10:39.837",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215299,1744848639847,-18495.67746886,0.00054743,4,"2025-04-17T00:10:39.847",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215300,1744848639859,-2274.40999996,0.00054743,4,"2025-04-17T00:10:39.859",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215320,1744848641762,-919.39818052,0.00054743,4,"2025-04-17T00:10:41.762",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215321,1744848641775,-4690.11502156,0.00054743,4,"2025-04-17T00:10:41.775",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215322,1744848641785,-1058.33457973,0.00054745,4,"2025-04-17T00:10:41.785",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215326,1744848643219,-151.0,0.00045,120,"2025-04-17T00:10:43.219",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215327,1744848643230,-556.3898016,0.00054745,4,"2025-04-17T00:10:43.230",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215425,1744848644482,-672.54591315,0.00054745,4,"2025-04-17T00:10:44.482",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215426,1744848644493,-393.40217175,0.00054745,4,"2025-04-17T00:10:44.493",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215427,1744848644508,-3912.29665833,0.00054745,4,"2025-04-17T00:10:44.508",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215430,1744848646117,-252.0,0.00054745,4,"2025-04-17T00:10:46.117",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215431,1744848646129,-545.707998,0.00054745,4,"2025-04-17T00:10:46.129",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215432,1744848646140,-1229.64830891,0.00054745,4,"2025-04-17T00:10:46.140",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215433,1744848646189,-471.77,0.00054745,4,"2025-04-17T00:10:46.189",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215434,1744848646201,-1902.7362582,0.00054745,4,"2025-04-17T00:10:46.201",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215435,1744848646212,-435.21102169,0.00054745,4,"2025-04-17T00:10:46.212",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215436,1744848646255,-4974.21265848,0.00054745,4,"2025-04-17T00:10:46.255",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215437,1744848646267,-385.79700001,0.00054745,4,"2025-04-17T00:10:46.267",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215457,1744848787395,-218.6783,0.00024932,2,"2025-04-17T00:13:07.395",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215458,1744848842283,-250.0,0.00024932,2,"2025-04-17T00:14:02.283",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215459,1744848843680,-193.83217837,0.00024932,2,"2025-04-17T00:14:03.680",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215460,1744848906822,-218.04887665,0.00024932,2,"2025-04-17T00:15:06.822",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215461,1744848915743,-86.74064498,0.00024932,2,"2025-04-17T00:15:15.743",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215462,1744848915767,-86.15590113,0.00027425,2,"2025-04-17T00:15:15.767",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215464,1744849163871,250.0,0.00017,2,"2025-04-17T00:19:23.871",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215465,1744849165706,-236.50147488,0.00019,2,"2025-04-17T00:19:25.706",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215466,1744849176404,-63.49852512,0.00019,2,"2025-04-17T00:19:36.404",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215467,1744849176426,-96.7727504,0.00021,2,"2025-04-17T00:19:36.426",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215468,1744849510850,550.0,0.000154,2,"2025-04-17T00:25:10.850",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215469,1744849510874,800.0,0.000154,2,"2025-04-17T00:25:10.874",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215470,1744849510899,800.0,0.000154,2,"2025-04-17T00:25:10.899",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215471,1744849510923,288.66377096,0.000154,2,"2025-04-17T00:25:10.923",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215472,1744849520556,511.33622904,9e-05,2,"2025-04-17T00:25:20.556",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215473,1744849520579,332.20681278,9e-05,2,"2025-04-17T00:25:20.579",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215474,1744849526297,467.79318722,0.000108,2,"2025-04-17T00:25:26.297",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215475,1744849526322,523.71221887,0.000108,2,"2025-04-17T00:25:26.322",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215476,1744849528692,276.28778113,0.00011,2,"2025-04-17T00:25:28.692",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215477,1744849528722,694.16031337,0.00011,2,"2025-04-17T00:25:28.722",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215478,1744849537189,3070.80644895,9e-05,2,"2025-04-17T00:25:37.189",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215479,1744849555484,470.36148998,6.94e-05,2,"2025-04-17T00:25:55.484",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215480,1744849626138,-247.0268839,0.00021,2,"2025-04-17T00:27:06.138",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215481,1744849630816,-260.07878922,0.00019,3,"2025-04-17T00:27:10.816",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215485,1744849698925,805.34125131,0.000135,2,"2025-04-17T00:28:18.925",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215486,1744849699059,296.47738688,0.000125,2,"2025-04-17T00:28:19.059",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215487,1744849715837,215.98932695,0.0001,2,"2025-04-17T00:28:35.837",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215488,1744849716588,-202.05440523,0.00019,3,"2025-04-17T00:28:36.588",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215489,1744849717315,2010.95190312,0.000149,2,"2025-04-17T00:28:37.315",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215490,1744849722854,150.73366629,0.000154,2,"2025-04-17T00:28:42.854",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215491,1744849726802,1361.91356777,0.00010136,2,"2025-04-17T00:28:46.802",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215495,1744849757071,-5767.41528777,0.00019,3,"2025-04-17T00:29:17.071",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215496,1744849757093,-476.57770162,0.0002,2,"2025-04-17T00:29:17.093",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215499,1744849769089,-180.55865608,0.0002,2,"2025-04-17T00:29:29.089",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215500,1744849824126,-800.0,0.0002,2,"2025-04-17T00:30:24.126",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215504,1744849832162,-42.8636423,0.0002,2,"2025-04-17T00:30:32.162",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215505,1744849832171,-190.17704303,0.000209,2,"2025-04-17T00:30:32.171",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215506,1744849832178,-6.2003657,0.00021,2,"2025-04-17T00:30:32.178",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215507,1744849832185,-236.26648958,0.00023,2,"2025-04-17T00:30:32.185",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215508,1744849832271,-163.73351042,0.00023,2,"2025-04-17T00:30:32.271",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215509,1744849832282,-540.79,0.00024,5,"2025-04-17T00:30:32.282",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215510,1744849832291,-230.82,0.00024754,2,"2025-04-17T00:30:32.291",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215511,1744849832301,-1983.04237644,0.0002488,7,"2025-04-17T00:30:32.301",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215512,1744849832311,-157.31,0.00024932,2,"2025-04-17T00:30:32.311",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215513,1744849832320,-450.0,0.00025,2,"2025-04-17T00:30:32.320",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215514,1744849832330,-168.18813056,0.00026973,2,"2025-04-17T00:30:32.330",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215515,1744849832339,-500.0,0.00027,2,"2025-04-17T00:30:32.339",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215516,1744849832348,-182.36809881,0.00027,2,"2025-04-17T00:30:32.348",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215517,1744849832358,-163.84409887,0.00027425,2,"2025-04-17T00:30:32.358",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215518,1744849832368,-550.0,0.00029,2,"2025-04-17T00:30:32.368",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215519,1744849832378,-152.92,0.00029,2,"2025-04-17T00:30:32.378",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215520,1744849832387,-967.3,0.00030829,2,"2025-04-17T00:30:32.387",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215521,1744849832396,-400.0,0.00030999,2,"2025-04-17T00:30:32.396",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215522,1744849832406,-600.0,0.00031,2,"2025-04-17T00:30:32.406",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215523,1744849832416,-301.999999,0.00031,2,"2025-04-17T00:30:32.416",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215524,1744849832425,-650.0,0.00033,2,"2025-04-17T00:30:32.425",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215525,1744849832434,-560.0,0.00033515,3,"2025-04-17T00:30:32.434",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215526,1744849832443,-700.0,0.00035,2,"2025-04-17T00:30:32.443",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215527,1744849832452,-783.0,0.00036236,3,"2025-04-17T00:30:32.452",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215528,1744849832461,-967.3,0.00036727,2,"2025-04-17T00:30:32.461",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215529,1744849832470,-713.0,0.00036999,2,"2025-04-17T00:30:32.470",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215530,1744849832479,-750.0,0.00037,2,"2025-04-17T00:30:32.479",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215531,1744849832488,-3017.59,0.00037,2,"2025-04-17T00:30:32.488",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215532,1744849832497,-2999.98,0.00037,2,"2025-04-17T00:30:32.497",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215533,1744849832506,-2999.99,0.00037,2,"2025-04-17T00:30:32.506",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215534,1744849832515,-2999.99,0.00037,2,"2025-04-17T00:30:32.515",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215535,1744849832524,-3000.0,0.00037,2,"2025-04-17T00:30:32.524",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215536,1744849832533,-1570.35,0.00037,2,"2025-04-17T00:30:32.533",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215537,1744849832542,-7342.57734644,0.00038136,2,"2025-04-17T00:30:32.542",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215538,1744849832551,-1438.0,0.00038146,2,"2025-04-17T00:30:32.551",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215539,1744849832560,-545.0,0.00038146,2,"2025-04-17T00:30:32.560",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215540,1744849832569,-1279.0,0.00038146,2,"2025-04-17T00:30:32.569",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215541,1744849832577,-897.0,0.00038146,2,"2025-04-17T00:30:32.577",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215542,1744849832584,-1328.0,0.00038146,2,"2025-04-17T00:30:32.584",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215543,1744849832591,-152.0,0.00038146,2,"2025-04-17T00:30:32.591",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215544,1744849832599,-2047.0,0.00038146,2,"2025-04-17T00:30:32.599",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215545,1744849832607,-1288.0,0.00038146,2,"2025-04-17T00:30:32.607",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215546,1744849832617,-157.31,0.00038938,2,"2025-04-17T00:30:32.617",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215547,1744849832626,-207.84012458,0.00038967,5,"2025-04-17T00:30:32.626",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215548,1744849832636,-500.0,0.00038967,5,"2025-04-17T00:30:32.636",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215549,1744849832645,-310.84151272,0.00038967,5,"2025-04-17T00:30:32.645",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215550,1744849832654,-500.0,0.00038967,2,"2025-04-17T00:30:32.654",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215551,1744849832663,-157.25437071,0.00038967,5,"2025-04-17T00:30:32.663",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215552,1744849832672,-800.0,0.00039,2,"2025-04-17T00:30:32.672",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215553,1744849832681,-1097.0,0.00039178,5,"2025-04-17T00:30:32.681",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215554,1744849832690,-150.0,0.00039609,2,"2025-04-17T00:30:32.690",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215555,1744849832699,-1530.40907874,0.0004,10,"2025-04-17T00:30:32.699",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215556,1744849832711,-496.59156997,0.0004,10,"2025-04-17T00:30:32.711",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215559,1744849832727,-1176.66638378,0.0004,10,"2025-04-17T00:30:32.727",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215561,1744849832737,-5021.91301705,0.0004,30,"2025-04-17T00:30:32.737",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215563,1744849832747,-152.97972657,0.00040171,5,"2025-04-17T00:30:32.747",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215565,1744849832757,-500.0,0.00040171,5,"2025-04-17T00:30:32.757",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215567,1744849832766,-150.0,0.00040667,2,"2025-04-17T00:30:32.766",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215569,1744849832776,-850.0,0.00041,2,"2025-04-17T00:30:32.776",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215571,1744849832786,-168.65069957,0.0004111,10,"2025-04-17T00:30:32.786",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215573,1744849832795,-305.64175168,0.0004111,10,"2025-04-17T00:30:32.795",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215575,1744849832805,-507.52378253,0.0004111,10,"2025-04-17T00:30:32.805",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215577,1744849832814,-142.89689475,0.0004111,7,"2025-04-17T00:30:32.814",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215579,1744849832826,-443.83079634,0.0004111,7,"2025-04-17T00:30:32.826",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215581,1744849832835,-396.15920366,0.0004113,10,"2025-04-17T00:30:32.835",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215593,1744849838243,-462.77920189,0.00027045,2,"2025-04-17T00:30:38.243",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215594,1744849838259,-1133.579,0.00038146,2,"2025-04-17T00:30:38.259",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215595,1744849838268,-109.42678866,0.0004113,10,"2025-04-17T00:30:38.268",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215596,1744849838278,-500.0,0.0004113,10,"2025-04-17T00:30:38.278",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215597,1744849838292,-153.22214321,0.0004113,10,"2025-04-17T00:30:38.292",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215598,1744849838301,-637.49180219,0.0004113,10,"2025-04-17T00:30:38.301",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215599,1744849838311,-500.0,0.0004113,10,"2025-04-17T00:30:38.311",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215600,1744849838323,-162.36483299,0.0004113,10,"2025-04-17T00:30:38.323",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215601,1744849838332,-239.5104396,0.0004113,10,"2025-04-17T00:30:38.332",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215602,1744849838342,-263.60750689,0.0004113,10,"2025-04-17T00:30:38.342",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215603,1744849838351,-280.11937717,0.0004113,10,"2025-04-17T00:30:38.351",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215604,1744849838362,-500.0,0.0004113,2,"2025-04-17T00:30:38.362",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215605,1744849838371,-631.033,0.00041146,2,"2025-04-17T00:30:38.371",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215606,1744849838381,-152.0,0.00041146,2,"2025-04-17T00:30:38.381",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215607,1744849838391,-1036.928,0.00041146,2,"2025-04-17T00:30:38.391",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215608,1744849838400,-500.0,0.00041525,10,"2025-04-17T00:30:38.400",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215609,1744849838410,-150.0,0.00041725,2,"2025-04-17T00:30:38.410",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215610,1744849838420,-582.0,0.000421,3,"2025-04-17T00:30:38.420",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215611,1744849838429,-1000.0,0.00042123,2,"2025-04-17T00:30:38.429",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215612,1744849838439,-1536.0,0.00042358,5,"2025-04-17T00:30:38.439",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215613,1744849838448,-967.3,0.00042624,2,"2025-04-17T00:30:38.448",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215614,1744849838456,-150.0,0.00042783,2,"2025-04-17T00:30:38.456",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215615,1744849838465,-900.0,0.00043,2,"2025-04-17T00:30:38.465",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215616,1744849838475,-14000.0,0.0004321,2,"2025-04-17T00:30:38.475",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215617,1744849838484,-1002.3,0.00043243,2,"2025-04-17T00:30:38.484",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215618,1744849838494,-2000.0,0.00043243,120,"2025-04-17T00:30:38.494",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215619,1744849838503,-200.0,0.00043243,2,"2025-04-17T00:30:38.503",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215620,1744849838512,-150.0,0.00043841,2,"2025-04-17T00:30:38.512",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215621,1744849838521,-874.04845902,0.00044036,2,"2025-04-17T00:30:38.521",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215623,1744849838530,-4850.73132989,0.00044036,2,"2025-04-17T00:30:38.530",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215625,1744849838540,-3358.95760689,0.00044036,120,"2025-04-17T00:30:38.540",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215627,1744849838549,-12148.51574292,0.00044036,2,"2025-04-17T00:30:38.549",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215629,1744849838559,-34615.61141422,0.00044036,7,"2025-04-17T00:30:38.559",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215631,1744849838567,-917.80490126,0.00044036,3,"2025-04-17T00:30:38.567",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215633,1744849838576,-2048.93150152,0.00044036,3,"2025-04-17T00:30:38.576",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215635,1744849838585,-1106.10667461,0.00044036,2,"2025-04-17T00:30:38.585",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215637,1744849838594,-500.96791365,0.00044446,10,"2025-04-17T00:30:38.594",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215639,1744849838604,-830.11131114,0.00044446,2,"2025-04-17T00:30:38.604",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215641,1744849838613,-150.0,0.00044899,2,"2025-04-17T00:30:38.613",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215643,1744849838622,-151.0,0.00045,120,"2025-04-17T00:30:38.622",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215644,1744849838631,-950.0,0.00045,2,"2025-04-17T00:30:38.631",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215646,1744849838640,-202.8769722,0.00045,120,"2025-04-17T00:30:38.640",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215648,1744849838649,-259.79527337,0.00045651,10,"2025-04-17T00:30:38.649",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215649,1744849838658,-2151.0,0.00045797,5,"2025-04-17T00:30:38.658",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215650,1744849838667,-329.09363466,0.000458,10,"2025-04-17T00:30:38.667",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215651,1744849838679,-607.18471712,0.000458,10,"2025-04-17T00:30:38.679",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215652,1744849838688,-500.0,0.000458,10,"2025-04-17T00:30:38.688",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215653,1744849838697,-500.0,0.000458,10,"2025-04-17T00:30:38.697",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215654,1744849838706,-500.0,0.000458,10,"2025-04-17T00:30:38.706",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215655,1744849838716,-210.0677846,0.000458,10,"2025-04-17T00:30:38.716",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215656,1744849838727,-500.0,0.000458,5,"2025-04-17T00:30:38.727",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215657,1744849838738,-500.0,0.000458,10,"2025-04-17T00:30:38.738",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215658,1744849838750,-313.08390131,0.000458,10,"2025-04-17T00:30:38.750",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215659,1744849838760,-254.18139633,0.000458,7,"2025-04-17T00:30:38.760",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215660,1744849838772,-150.0,0.00045957,2,"2025-04-17T00:30:38.772",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215661,1744849838782,-150.0,0.000461,2,"2025-04-17T00:30:38.782",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215662,1744849838791,-185.83,0.0004612,2,"2025-04-17T00:30:38.791",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215663,1744849838801,-4844.34,0.00046523,2,"2025-04-17T00:30:38.801",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215664,1744849838811,-188.17,0.00046535,2,"2025-04-17T00:30:38.811",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215665,1744849838820,-269.1633,0.0004657,2,"2025-04-17T00:30:38.820",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215666,1744849838829,-181.0884,0.0004657,2,"2025-04-17T00:30:38.829",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215667,1744849838838,-1258.99,0.00046579,2,"2025-04-17T00:30:38.838",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215668,1744849838848,-233.23,0.00046579,2,"2025-04-17T00:30:38.848",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215669,1744849838862,-7970.83,0.00046579,2,"2025-04-17T00:30:38.862",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215670,1744849838871,-1000.0,0.00046579,120,"2025-04-17T00:30:38.871",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215671,1744849838882,-610.0,0.00046579,120,"2025-04-17T00:30:38.882",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215672,1744849838892,-1000.0,0.00046609,10,"2025-04-17T00:30:38.892",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215673,1744849838902,-23900.0,0.0004667,2,"2025-04-17T00:30:38.902",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215674,1744849838911,-504.72200144,0.00046673,10,"2025-04-17T00:30:38.911",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215675,1744849838921,-500.0,0.00046673,10,"2025-04-17T00:30:38.921",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215676,1744849838930,-504.03721051,0.00046673,10,"2025-04-17T00:30:38.930",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215677,1744849838941,-500.0,0.00046673,10,"2025-04-17T00:30:38.941",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215678,1744849838951,-500.0,0.00046673,10,"2025-04-17T00:30:38.951",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215679,1744849838960,-500.46037619,0.00046673,10,"2025-04-17T00:30:38.960",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215680,1744849838970,-500.0,0.00046673,10,"2025-04-17T00:30:38.970",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215681,1744849838980,-472.29649838,0.00046673,10,"2025-04-17T00:30:38.980",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215682,1744849838990,-1000.0,0.00047,2,"2025-04-17T00:30:38.990",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215683,1744849838999,-967.81380764,0.00047004,10,"2025-04-17T00:30:38.999",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215684,1744849839009,-150.0,0.00047015,2,"2025-04-17T00:30:39.009",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215685,1744849839019,-150.0,0.0004703,2,"2025-04-17T00:30:39.019",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215686,1744849839029,-150.0,0.0004703,2,"2025-04-17T00:30:39.029",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215687,1744849839039,-567.13104102,0.0004703,2,"2025-04-17T00:30:39.039",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215688,1744849839049,-661.43706484,0.0004703,2,"2025-04-17T00:30:39.049",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215689,1744849839058,-1633.09,0.00047233,2,"2025-04-17T00:30:39.058",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215690,1744849839068,-1000.0,0.00047388,2,"2025-04-17T00:30:39.068",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215691,1744849839078,-150.0,0.00048073,2,"2025-04-17T00:30:39.078",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215692,1744849839088,-250.0,0.00048257,2,"2025-04-17T00:30:39.088",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215693,1744849839097,-1035.661,0.00048258,83,"2025-04-17T00:30:39.097",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215694,1744849839108,-223.2,0.000484,7,"2025-04-17T00:30:39.108",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215695,1744849839117,-967.3,0.00048522,2,"2025-04-17T00:30:39.117",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215696,1744849839127,-156.95,0.00048628,120,"2025-04-17T00:30:39.127",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215697,1744849839139,-12136.6774,0.0004868,2,"2025-04-17T00:30:39.139",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215698,1744849839150,-500.0,0.0004868,2,"2025-04-17T00:30:39.150",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215699,1744849839160,-1050.0,0.00049,2,"2025-04-17T00:30:39.160",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215700,1744849839171,-150.0,0.00049131,2,"2025-04-17T00:30:39.171",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215701,1744849839180,-475.4044,0.00049227,2,"2025-04-17T00:30:39.180",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215702,1744849839190,-1218.98,0.00049327,2,"2025-04-17T00:30:39.190",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215703,1744849839200,-1257.13,0.00049445,5,"2025-04-17T00:30:39.200",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215704,1744849839209,-1846.0,0.00049514,5,"2025-04-17T00:30:39.209",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215705,1744849839219,-151.0,0.0005,100,"2025-04-17T00:30:39.219",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215706,1744849839228,-1306.3323817,0.0005,120,"2025-04-17T00:30:39.228",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215707,1744849839238,-160.000001,0.0005,2,"2025-04-17T00:30:39.238",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215708,1744849839247,-150.0,0.00050189,120,"2025-04-17T00:30:39.247",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215709,1744849839257,-203.1475,0.00050761,120,"2025-04-17T00:30:39.257",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215710,1744849839266,-1100.0,0.00051,2,"2025-04-17T00:30:39.266",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215711,1744849839276,-4841.84312967,0.00051145,15,"2025-04-17T00:30:39.276",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215712,1744849839285,-7267.37,0.00051245,2,"2025-04-17T00:30:39.285",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215713,1744849839295,-2727.8,0.00051245,2,"2025-04-17T00:30:39.295",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215714,1744849839304,-150.0,0.00051247,120,"2025-04-17T00:30:39.304",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215715,1744849839313,-1000.0,0.00051279,10,"2025-04-17T00:30:39.313",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215716,1744849839322,-499.3199782,0.00051279,10,"2025-04-17T00:30:39.322",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215717,1744849839332,-1000.0,0.00051279,5,"2025-04-17T00:30:39.332",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215718,1744849839341,-1000.0,0.00051279,10,"2025-04-17T00:30:39.341",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215719,1744849839360,-1218.98,0.00051591,2,"2025-04-17T00:30:39.360",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215720,1744849839375,-200.0,0.00051649,7,"2025-04-17T00:30:39.375",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215721,1744849839384,-577.82,0.00051964,2,"2025-04-17T00:30:39.384",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215722,1744849839395,-153.0,0.00052,120,"2025-04-17T00:30:39.395",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215723,1744849839405,-178.0,0.00052,120,"2025-04-17T00:30:39.405",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215724,1744849839414,-770.08716838,0.00052,30,"2025-04-17T00:30:39.414",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215725,1744849839424,-151.0,0.00052,120,"2025-04-17T00:30:39.424",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215726,1744849839434,-168.29228133,0.00052152,10,"2025-04-17T00:30:39.434",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215727,1744849839443,-501.32745172,0.00052152,10,"2025-04-17T00:30:39.443",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215728,1744849839453,-500.0,0.00052152,10,"2025-04-17T00:30:39.453",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215729,1744849839461,-505.33160687,0.00052152,10,"2025-04-17T00:30:39.461",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215730,1744849839469,-150.0,0.00052305,120,"2025-04-17T00:30:39.469",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215731,1744849839476,-500.0,0.0005263,2,"2025-04-17T00:30:39.476",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215732,1744849839483,-300.0,0.00052648,120,"2025-04-17T00:30:39.483",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215733,1744849839492,-1000.0,0.00052653,120,"2025-04-17T00:30:39.492",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215734,1744849839502,-157.31,0.00052945,120,"2025-04-17T00:30:39.502",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215735,1744849839512,-1150.0,0.00053,2,"2025-04-17T00:30:39.512",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215736,1744849839522,-150.0,0.00053363,120,"2025-04-17T00:30:39.522",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215737,1744849839531,-1000.0,0.000538,7,"2025-04-17T00:30:39.531",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215738,1744849839541,-7267.37,0.00053807,2,"2025-04-17T00:30:39.541",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215739,1744849839551,-151.0,0.00053808,120,"2025-04-17T00:30:39.551",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215740,1744849839560,-1218.98,0.00053855,2,"2025-04-17T00:30:39.560",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215741,1744849839569,-1500.0,0.000539,120,"2025-04-17T00:30:39.569",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215742,1744849839578,-5536.35397038,0.00054,5,"2025-04-17T00:30:39.578",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215743,1744849839604,-151.0,0.00033287,2,"2025-04-17T00:30:39.604",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215744,1744849839614,-15175.35771,0.00054,5,"2025-04-17T00:30:39.614",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215745,1744849839629,-94528.50976889,0.00054,5,"2025-04-17T00:30:39.629",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215746,1744849839639,-300.0,0.00054018,120,"2025-04-17T00:30:39.639",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215747,1744849839648,-212.0,0.00054187,2,"2025-04-17T00:30:39.648",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215748,1744849839658,-2154.6831458,0.00054227,4,"2025-04-17T00:30:39.658",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215749,1744849839668,-4841.84312958,0.0005434,15,"2025-04-17T00:30:39.668",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215750,1744849839677,-967.3,0.0005442,120,"2025-04-17T00:30:39.677",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215751,1744849839686,-150.0,0.00054421,120,"2025-04-17T00:30:39.686",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215752,1744849839696,-1002.3,0.00054476,2,"2025-04-17T00:30:39.696",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215753,1744849839706,-203.1475,0.00054479,120,"2025-04-17T00:30:39.706",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215754,1744849839716,-563.05869211,0.000545,120,"2025-04-17T00:30:39.716",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215755,1744849839726,-1000.0,0.000545,7,"2025-04-17T00:30:39.726",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215756,1744849839736,-501.89660451,0.0005454,6,"2025-04-17T00:30:39.736",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215757,1744849839745,-510.39,0.0005455,5,"2025-04-17T00:30:39.745",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215758,1744849839754,-1000.0,0.00054594,2,"2025-04-17T00:30:39.754",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215759,1744849839762,-192.89706377,0.00054594,32,"2025-04-17T00:30:39.762",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215760,1744849839772,-675.75328073,0.000546,32,"2025-04-17T00:30:39.772",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215761,1744849839781,-500.0,0.00054673,10,"2025-04-17T00:30:39.781",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215762,1744849839790,-500.0,0.00054673,10,"2025-04-17T00:30:39.790",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215763,1744849839799,-500.0,0.00054673,10,"2025-04-17T00:30:39.799",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215764,1744849839808,-500.0,0.00054673,10,"2025-04-17T00:30:39.808",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215765,1744849839817,-283.0528,0.00054674,2,"2025-04-17T00:30:39.817",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215766,1744849839826,-1000.0,0.00054674,2,"2025-04-17T00:30:39.826",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215767,1744849839835,-438.7393,0.00054674,2,"2025-04-17T00:30:39.835",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215768,1744849839844,-17537.46383049,0.00054674,4,"2025-04-17T00:30:39.844",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215769,1744849839860,-907.85399896,0.00054674,4,"2025-04-17T00:30:39.860",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215770,1744849839871,-7797.96253435,0.00054674,4,"2025-04-17T00:30:39.871",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215771,1744849839880,-158.79,0.00054684,120,"2025-04-17T00:30:39.880",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215772,1744849839890,-52486.5607277,0.00054684,4,"2025-04-17T00:30:39.890",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215773,1744849839900,-5660.94127254,0.00054685,15,"2025-04-17T00:30:39.900",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215774,1744849839909,-2556.25101796,0.00054685,26,"2025-04-17T00:30:39.909",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215775,1744849839918,-284.91728974,0.00054693,11,"2025-04-17T00:30:39.918",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215776,1744849839928,-120335.55504972,0.00054694,64,"2025-04-17T00:30:39.928",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215777,1744849840366,-151.0,0.00033287,2,"2025-04-17T00:30:40.366",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215778,1744849840376,-151.0,0.00033287,2,"2025-04-17T00:30:40.376",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215779,1744849840385,-93.24500002,0.00054694,64,"2025-04-17T00:30:40.385",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215780,1744849840485,-0.01891639,0.00054694,64,"2025-04-17T00:30:40.485",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215781,1744849840496,-294496.81028202,0.00054694,64,"2025-04-17T00:30:40.496",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215782,1744849840601,-11432.35765034,0.00054694,64,"2025-04-17T00:30:40.601",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215783,1744849840711,-75620.37134296,0.00054694,64,"2025-04-17T00:30:40.711",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215784,1744849840721,-6323.3981,0.00054694,2,"2025-04-17T00:30:40.721",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215785,1744849840731,-127649.4975,0.00054694,2,"2025-04-17T00:30:40.731",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215786,1744849840740,-329.0,0.000547,120,"2025-04-17T00:30:40.740",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215787,1744849840749,-192.0,0.000547,120,"2025-04-17T00:30:40.749",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215788,1744849840757,-26243.2803638,0.00054735,4,"2025-04-17T00:30:40.757",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215789,1744849840766,-5800.0,0.00054743,21,"2025-04-17T00:30:40.766",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215791,1744849840775,-200.0,0.00054745,15,"2025-04-17T00:30:40.775",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215792,1744849840784,-724.88351652,0.00054745,15,"2025-04-17T00:30:40.784",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215793,1744849840793,-200.0,0.00054745,15,"2025-04-17T00:30:40.793",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215794,1744849840802,-151.21649402,0.00054745,15,"2025-04-17T00:30:40.802",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215795,1744849840811,-207.4,0.00054745,4,"2025-04-17T00:30:40.811",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215796,1744849840820,-215.0738,0.00054745,4,"2025-04-17T00:30:40.820",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215797,1744849840829,-223.0315306,0.00054745,4,"2025-04-17T00:30:40.829",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215798,1744849840838,-231.28369723,0.00054745,4,"2025-04-17T00:30:40.838",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215799,1744849840848,-239.84119403,0.00054745,4,"2025-04-17T00:30:40.848",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215800,1744849840860,-248.71531821,0.00054745,4,"2025-04-17T00:30:40.860",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215801,1744849840869,-257.91778498,0.00054745,4,"2025-04-17T00:30:40.869",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215802,1744849840877,-267.46074303,0.00054745,4,"2025-04-17T00:30:40.877",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215803,1744849840887,-277.35679052,0.00054745,4,"2025-04-17T00:30:40.887",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215804,1744849840895,-287.61899177,0.00054745,4,"2025-04-17T00:30:40.895",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215805,1744849840902,-298.26089446,0.00054745,4,"2025-04-17T00:30:40.902",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215806,1744849840910,-309.29654756,0.00054745,4,"2025-04-17T00:30:40.910",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215807,1744849840919,-320.74051982,0.00054745,4,"2025-04-17T00:30:40.919",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215808,1744849840928,-332.60791905,0.00054745,4,"2025-04-17T00:30:40.928",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215809,1744849840935,-344.91441206,0.00054745,4,"2025-04-17T00:30:40.935",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215810,1744849840942,-357.6762453,0.00054745,4,"2025-04-17T00:30:40.942",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215811,1744849840949,-370.91026638,0.00054745,4,"2025-04-17T00:30:40.949",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215812,1744849840956,-384.63394623,0.00054745,4,"2025-04-17T00:30:40.956",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215813,1744849840964,-600.0,0.00054745,4,"2025-04-17T00:30:40.964",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215814,1744849840973,-200.0,0.00054745,15,"2025-04-17T00:30:40.973",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215815,1744849840981,-500.0,0.00054773,10,"2025-04-17T00:30:40.981",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215816,1744849840989,-500.0,0.00054773,10,"2025-04-17T00:30:40.989",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215817,1744849840996,-500.0,0.00054773,10,"2025-04-17T00:30:40.996",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215818,1744849841004,-65611.59727156,0.00054784,4,"2025-04-17T00:30:41.004",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215819,1744849841014,-2000.0,0.00054784,4,"2025-04-17T00:30:41.014",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215832,1744849846216,-82334.94453801,0.00054784,4,"2025-04-17T00:30:46.216",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215833,1744849846271,-7513.14037343,0.00054784,4,"2025-04-17T00:30:46.271",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215834,1744849846281,-1043.0,0.00054785,7,"2025-04-17T00:30:46.281",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215835,1744849846291,-8670.71389985,0.00054785,4,"2025-04-17T00:30:46.291",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215836,1744849846382,-17572.56646395,0.00054785,4,"2025-04-17T00:30:46.382",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215837,1744849846391,-500.0,0.00054793,30,"2025-04-17T00:30:46.391",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215838,1744849846401,-239.55596524,0.00054794,16,"2025-04-17T00:30:46.401",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215839,1744849846410,-500.0,0.00054794,5,"2025-04-17T00:30:46.410",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215840,1744849846419,-500.0,0.00054794,2,"2025-04-17T00:30:46.419",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215841,1744849846428,-500.000001,0.00054794,3,"2025-04-17T00:30:46.428",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215842,1744849846438,-500.0,0.00054794,2,"2025-04-17T00:30:46.438",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215843,1744849846447,-500.0,0.00054794,120,"2025-04-17T00:30:46.447",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215844,1744849846456,-500.0,0.00054794,120,"2025-04-17T00:30:46.456",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215845,1744849846465,-500.0,0.00054794,120,"2025-04-17T00:30:46.465",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215846,1744849846474,-500.0,0.00054794,120,"2025-04-17T00:30:46.474",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215847,1744849846483,-500.0,0.00054794,120,"2025-04-17T00:30:46.483",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215848,1744849846493,-500.0,0.00054794,120,"2025-04-17T00:30:46.493",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215849,1744849846502,-500.0,0.00054794,120,"2025-04-17T00:30:46.502",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215850,1744849846511,-543.09818202,0.00054794,120,"2025-04-17T00:30:46.511",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215851,1744849846520,-515.30020117,0.00054794,120,"2025-04-17T00:30:46.520",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215852,1744849846529,-500.0,0.00054794,120,"2025-04-17T00:30:46.529",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215853,1744849846538,-500.0,0.00054794,120,"2025-04-17T00:30:46.538",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215854,1744849846547,-500.0,0.00054794,120,"2025-04-17T00:30:46.547",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215855,1744849846557,-500.0,0.00054794,120,"2025-04-17T00:30:46.557",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215856,1744849846566,-500.0,0.00054794,120,"2025-04-17T00:30:46.566",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215857,1744849846575,-613.2406373,0.00054794,120,"2025-04-17T00:30:46.575",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215858,1744849846583,-500.0,0.00054794,120,"2025-04-17T00:30:46.583",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215859,1744849846592,-500.0,0.00054794,120,"2025-04-17T00:30:46.592",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215860,1744849846601,-500.0,0.00054794,120,"2025-04-17T00:30:46.601",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215861,1744849846635,-500.0,0.00054794,120,"2025-04-17T00:30:46.635",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215862,1744849846645,-500.0,0.00054794,120,"2025-04-17T00:30:46.645",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215863,1744849846654,-500.0,0.00054794,120,"2025-04-17T00:30:46.654",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215864,1744849846663,-500.0,0.00054794,120,"2025-04-17T00:30:46.663",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215865,1744849846672,-506.92742363,0.00054794,2,"2025-04-17T00:30:46.672",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215866,1744849846682,-500.0,0.00054794,120,"2025-04-17T00:30:46.682",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215867,1744849846691,-500.0,0.00054794,120,"2025-04-17T00:30:46.691",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215868,1744849846701,-500.0,0.00054794,120,"2025-04-17T00:30:46.701",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215869,1744849846710,-500.0,0.00054794,120,"2025-04-17T00:30:46.710",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215870,1744849846720,-500.0,0.00054794,120,"2025-04-17T00:30:46.720",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215871,1744849846730,-500.0,0.00054794,120,"2025-04-17T00:30:46.730",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215872,1744849846739,-500.0,0.00054794,120,"2025-04-17T00:30:46.739",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215873,1744849846749,-500.0,0.00054794,120,"2025-04-17T00:30:46.749",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215874,1744849846758,-500.0,0.00054794,120,"2025-04-17T00:30:46.758",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215875,1744849846768,-500.0,0.00054794,120,"2025-04-17T00:30:46.768",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215876,1744849846777,-500.0,0.00054794,120,"2025-04-17T00:30:46.777",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215877,1744849846787,-500.0,0.00054794,120,"2025-04-17T00:30:46.787",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215878,1744849846796,-500.0,0.00054794,120,"2025-04-17T00:30:46.796",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215879,1744849846806,-500.0,0.00054794,120,"2025-04-17T00:30:46.806",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215880,1744849846816,-500.0,0.00054794,120,"2025-04-17T00:30:46.816",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215882,1744849846826,-265.74,0.00054794,7,"2025-04-17T00:30:46.826",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215883,1744849846836,-275.12159101,0.00054794,120,"2025-04-17T00:30:46.836",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215884,1744849846849,-224.87840899,0.00054794,120,"2025-04-17T00:30:46.849",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215885,1744849846866,-500.0,0.00054794,120,"2025-04-17T00:30:46.866",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215886,1744849846879,-420.81530138,0.00054794,120,"2025-04-17T00:30:46.879",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215887,1744849846892,-79.18469862,0.00054794,120,"2025-04-17T00:30:46.892",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215888,1744849846902,-331.7342972,0.00054794,120,"2025-04-17T00:30:46.902",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215889,1744849846911,-7.03923991,0.00054794,120,"2025-04-17T00:30:46.911",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215890,1744849846927,-532.84551407,0.00054794,120,"2025-04-17T00:30:46.927",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215891,1744849846938,-312.90705561,0.00054794,120,"2025-04-17T00:30:46.938",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215892,1744849846948,-515.01682115,0.00054794,120,"2025-04-17T00:30:46.948",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215893,1744849846957,-1656.90474624,0.00054794,2,"2025-04-17T00:30:46.957",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215894,1744849846970,-343.09525376,0.00054794,2,"2025-04-17T00:30:46.970",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215895,1744849846979,-636.22,0.00054794,120,"2025-04-17T00:30:46.979",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215896,1744849846989,-500.0,0.00054794,120,"2025-04-17T00:30:46.989",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215897,1744849846999,-154.84181888,0.00054794,120,"2025-04-17T00:30:46.999",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215898,1744849847011,-345.15818112,0.00054794,120,"2025-04-17T00:30:47.011",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215899,1744849847021,-105.53373888,0.00054794,120,"2025-04-17T00:30:47.021",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215900,1744849847033,-249.47432812,0.00054794,120,"2025-04-17T00:30:47.033",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215901,1744849847043,-677.03,0.00054794,2,"2025-04-17T00:30:47.043",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215902,1744849847053,-677.03,0.00054794,2,"2025-04-17T00:30:47.053",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215903,1744849847062,-677.03,0.00054794,2,"2025-04-17T00:30:47.062",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215904,1744849847071,-677.03,0.00054794,2,"2025-04-17T00:30:47.071",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215905,1744849847080,-500.0,0.00054794,120,"2025-04-17T00:30:47.080",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215906,1744849847089,-500.0,0.00054794,120,"2025-04-17T00:30:47.089",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215907,1744849847098,-500.0,0.00054794,120,"2025-04-17T00:30:47.098",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215908,1744849847107,-500.0,0.00054794,7,"2025-04-17T00:30:47.107",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215909,1744849847118,-500.0,0.00054794,120,"2025-04-17T00:30:47.118",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215910,1744849847127,-500.0,0.00054794,120,"2025-04-17T00:30:47.127",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215911,1744849847138,-500.0,0.00054794,120,"2025-04-17T00:30:47.138",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215912,1744849847148,-501.43667969,0.00054794,120,"2025-04-17T00:30:47.148",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215913,1744849847158,-500.0,0.00054794,120,"2025-04-17T00:30:47.158",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215914,1744849847168,-504.15,0.00054794,120,"2025-04-17T00:30:47.168",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215915,1744849847177,-500.0,0.00054794,120,"2025-04-17T00:30:47.177",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215916,1744849847188,-500.0,0.00054794,120,"2025-04-17T00:30:47.188",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215917,1744849847198,-500.0,0.00054794,120,"2025-04-17T00:30:47.198",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215918,1744849847208,-500.0,0.00054794,120,"2025-04-17T00:30:47.208",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215919,1744849847218,-500.0,0.00054794,120,"2025-04-17T00:30:47.218",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215920,1744849847228,-500.0,0.00054794,120,"2025-04-17T00:30:47.228",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215921,1744849847238,-305.64472722,0.00054794,120,"2025-04-17T00:30:47.238",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215922,1744849847251,-194.35527278,0.00054794,120,"2025-04-17T00:30:47.251",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215923,1744849847261,-500.0,0.00054794,30,"2025-04-17T00:30:47.261",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215924,1744849847271,-500.0,0.00054794,120,"2025-04-17T00:30:47.271",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215925,1744849847281,-272.74765282,0.00054794,120,"2025-04-17T00:30:47.281",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215926,1744849847290,-500.0,0.00054794,120,"2025-04-17T00:30:47.290",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215927,1744849847299,-500.0,0.00054794,120,"2025-04-17T00:30:47.299",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215928,1744849847308,-1874.24,0.00054794,15,"2025-04-17T00:30:47.308",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215929,1744849847317,-500.0,0.00054794,120,"2025-04-17T00:30:47.317",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215930,1744849847327,-500.0,0.00054794,120,"2025-04-17T00:30:47.327",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215931,1744849847337,-229.11161408,0.00054794,120,"2025-04-17T00:30:47.337",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215932,1744849847459,-263.06566692,0.00054794,120,"2025-04-17T00:30:47.459",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215933,1744849847472,-7.822719,0.00054794,120,"2025-04-17T00:30:47.472",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215934,1744849847482,-500.0,0.00054794,120,"2025-04-17T00:30:47.482",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215935,1744849847491,-617.31015183,0.00054794,120,"2025-04-17T00:30:47.491",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215936,1744849847500,-1070.86,0.00054794,120,"2025-04-17T00:30:47.500",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215937,1744849847510,-500.0,0.00054794,120,"2025-04-17T00:30:47.510",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215938,1744849847519,-500.0,0.00054794,120,"2025-04-17T00:30:47.519",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215939,1744849847528,-500.0,0.00054794,120,"2025-04-17T00:30:47.528",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215940,1744849847537,-500.0,0.00054794,120,"2025-04-17T00:30:47.537",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215941,1744849847547,-500.0,0.00054794,120,"2025-04-17T00:30:47.547",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215942,1744849847556,-988.46,0.00054794,8,"2025-04-17T00:30:47.556",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215943,1744849847566,-500.0,0.00054794,30,"2025-04-17T00:30:47.566",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215944,1744849847575,-500.0,0.00054794,120,"2025-04-17T00:30:47.575",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215945,1744849847585,-500.0,0.00054794,120,"2025-04-17T00:30:47.585",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215946,1744849847599,-500.0,0.00054794,120,"2025-04-17T00:30:47.599",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215947,1744849847608,-739.26,0.00054794,2,"2025-04-17T00:30:47.608",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215948,1744849847620,-500.0,0.00054794,120,"2025-04-17T00:30:47.620",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215949,1744849847629,-239.31,0.00054794,120,"2025-04-17T00:30:47.629",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215950,1744849847638,-500.0,0.00054794,120,"2025-04-17T00:30:47.638",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215951,1744849847646,-500.0,0.00054794,120,"2025-04-17T00:30:47.646",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215952,1744849847655,-500.0,0.00054794,120,"2025-04-17T00:30:47.655",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215953,1744849847664,-500.0,0.00054794,120,"2025-04-17T00:30:47.664",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215954,1744849847674,-500.0,0.00054794,120,"2025-04-17T00:30:47.674",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215955,1744849847682,-500.0,0.00054794,120,"2025-04-17T00:30:47.682",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215956,1744849847691,-500.0,0.00054794,120,"2025-04-17T00:30:47.691",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215957,1744849847699,-253.63133067,0.00054794,120,"2025-04-17T00:30:47.699",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215958,1744849847708,-500.0,0.00054794,120,"2025-04-17T00:30:47.708",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215959,1744849847716,-500.0,0.00054794,30,"2025-04-17T00:30:47.716",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215960,1744849847725,-500.0,0.00054794,120,"2025-04-17T00:30:47.725",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215961,1744849847734,-500.0,0.00054794,120,"2025-04-17T00:30:47.734",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215962,1744849847743,-676.75,0.00054794,120,"2025-04-17T00:30:47.743",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215963,1744849847752,-500.0,0.00054794,120,"2025-04-17T00:30:47.752",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215964,1744849847762,-251.11248177,0.00054794,120,"2025-04-17T00:30:47.762",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215965,1744849847774,-248.88751823,0.00054794,120,"2025-04-17T00:30:47.774",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215966,1744849847782,-295.2581749,0.00054794,120,"2025-04-17T00:30:47.782",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215967,1744849847793,-204.7418251,0.00054794,120,"2025-04-17T00:30:47.793",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215968,1744849847802,-500.0,0.00054794,120,"2025-04-17T00:30:47.802",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215969,1744849847811,-640.29,0.00054794,120,"2025-04-17T00:30:47.811",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215970,1744849847820,-500.0,0.00054794,120,"2025-04-17T00:30:47.820",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215971,1744849847829,-500.0,0.00054794,120,"2025-04-17T00:30:47.829",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215972,1744849847838,-500.0,0.00054794,120,"2025-04-17T00:30:47.838",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215973,1744849847847,-500.0,0.00054794,120,"2025-04-17T00:30:47.847",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215974,1744849847860,-549.44,0.00054794,120,"2025-04-17T00:30:47.860",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215975,1744849847871,-402.27906344,0.00054794,120,"2025-04-17T00:30:47.871",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215976,1744849847883,-97.72093656,0.00054794,120,"2025-04-17T00:30:47.883",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215977,1744849847893,-500.0,0.00054794,120,"2025-04-17T00:30:47.893",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215978,1744849847908,-500.0,0.00054794,120,"2025-04-17T00:30:47.908",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215979,1744849847918,-459.42529101,0.00054794,120,"2025-04-17T00:30:47.918",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215980,1744849847927,-477.14786635,0.00054794,120,"2025-04-17T00:30:47.927",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215983,1744850842127,-169.29,0.00030094,2,"2025-04-17T00:47:22.127",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215984,1744850842149,-30.51911207,0.00034548,10,"2025-04-17T00:47:22.149",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215985,1744850947093,-161.69,0.00024932,2,"2025-04-17T00:49:07.093",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215986,1744850997658,36.50508546,0.00017,2,"2025-04-17T00:49:57.658",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215987,1744850997681,153.6648628,0.00017,2,"2025-04-17T00:49:57.681",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215988,1744850997708,59.83005174,0.00017,2,"2025-04-17T00:49:57.708",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215989,1744850998763,153.15737807,0.00019,2,"2025-04-17T00:49:58.763",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215993,1744851032408,-146.84262193,0.00019,2,"2025-04-17T00:50:32.408",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215994,1744851032422,-227.72458432,0.00021,2,"2025-04-17T00:50:32.422",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215995,1744851032467,-122.27541568,0.00021,2,"2025-04-17T00:50:32.467",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215996,1744851032476,-289.02007105,0.00023,2,"2025-04-17T00:50:32.476",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215997,1744851032488,-110.97992895,0.00023,2,"2025-04-17T00:50:32.488",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215998,1744851032498,-450.0,0.00025,2,"2025-04-17T00:50:32.498",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358215999,1744851032508,-500.0,0.00027,2,"2025-04-17T00:50:32.508",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216000,1744851032518,-550.0,0.00029,2,"2025-04-17T00:50:32.518",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216001,1744851032528,-250.87469164,0.00031,2,"2025-04-17T00:50:32.528",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216002,1744851032540,-349.12530836,0.00031,2,"2025-04-17T00:50:32.540",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216003,1744851032549,-306.60709066,0.00033,2,"2025-04-17T00:50:32.549",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216004,1744851032562,-343.39290934,0.00033,2,"2025-04-17T00:50:32.562",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216005,1744851032572,-119.48088793,0.00034548,10,"2025-04-17T00:50:32.572",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216006,1744851032582,-249.1498759,0.00035,2,"2025-04-17T00:50:32.582",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216007,1744851032594,-450.8501241,0.00035,2,"2025-04-17T00:50:32.594",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216008,1744851032603,-627.38849476,0.00035,2,"2025-04-17T00:50:32.603",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216009,1744851032615,-372.60150524,0.00035,2,"2025-04-17T00:50:32.615",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216010,1744851032624,-1624.61584271,0.00035,10,"2025-04-17T00:50:32.624",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216011,1744851032644,-1348.16384016,0.00035,10,"2025-04-17T00:50:32.644",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216047,1744851038444,-350.28517195,0.00035,10,"2025-04-17T00:50:38.444",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216048,1744851038552,-1059.25818336,0.00035,10,"2025-04-17T00:50:38.552",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216049,1744851038665,-15575.08696182,0.00035,10,"2025-04-17T00:50:38.665",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216050,1744851038675,-2237.64,0.00035,2,"2025-04-17T00:50:38.675",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216051,1744851038685,-161.69,0.00036137,2,"2025-04-17T00:50:38.685",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216052,1744851038695,-750.0,0.00037,2,"2025-04-17T00:50:38.695",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216053,1744851038704,-400.0,0.00038145,3,"2025-04-17T00:50:38.704",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216054,1744851038714,-400.0,0.00038145,2,"2025-04-17T00:50:38.714",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216055,1744851038724,-652.2,0.00038145,2,"2025-04-17T00:50:38.724",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216056,1744851038735,-283.48,0.00038145,2,"2025-04-17T00:50:38.735",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216057,1744851038744,-9173.79,0.00038145,2,"2025-04-17T00:50:38.744",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216058,1744851038754,-576.0,0.00038146,2,"2025-04-17T00:50:38.754",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216059,1744851038764,-4148.0,0.00038146,2,"2025-04-17T00:50:38.764",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216060,1744851038774,-800.0,0.00039,2,"2025-04-17T00:50:38.774",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216061,1744851038783,-200.0,0.00039154,7,"2025-04-17T00:50:38.783",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216062,1744851038794,-560.0,0.00040767,5,"2025-04-17T00:50:38.794",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216063,1744851038803,-152.361,0.00040823,2,"2025-04-17T00:50:38.803",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216064,1744851038813,-560.0,0.00040921,5,"2025-04-17T00:50:38.813",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216065,1744851038822,-850.0,0.00041,2,"2025-04-17T00:50:38.822",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216066,1744851038831,-264.256311,0.00041749,2,"2025-04-17T00:50:38.831",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216067,1744851038841,-250.0,0.00041961,2,"2025-04-17T00:50:38.841",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216068,1744851038851,-250.0,0.00041961,2,"2025-04-17T00:50:38.851",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216069,1744851038860,-900.0,0.00043,2,"2025-04-17T00:50:38.860",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216070,1744851038870,-783.0,0.00043569,5,"2025-04-17T00:50:38.870",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216071,1744851038880,-783.0,0.00043899,5,"2025-04-17T00:50:38.880",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216072,1744851038889,-150.99,0.00043899,2,"2025-04-17T00:50:38.889",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216073,1744851038899,-3259.96,0.00043899,2,"2025-04-17T00:50:38.899",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216074,1744851038908,-9999.99,0.00043899,2,"2025-04-17T00:50:38.908",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216075,1744851038918,-5000.00279499,0.00044041,120,"2025-04-17T00:50:38.918",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216076,1744851038927,-500.0,0.00044973,10,"2025-04-17T00:50:38.927",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216077,1744851038937,-151.0,0.00045,120,"2025-04-17T00:50:38.937",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216078,1744851038946,-151.0,0.00045,120,"2025-04-17T00:50:38.946",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216079,1744851038955,-950.0,0.00045,2,"2025-04-17T00:50:38.955",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216080,1744851038965,-1257.13,0.00045,5,"2025-04-17T00:50:38.965",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216081,1744851038975,-1479.65,0.00046448,5,"2025-04-17T00:50:38.975",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216082,1744851038984,-1040.8123,0.0004649,2,"2025-04-17T00:50:38.984",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216083,1744851038994,-1097.0,0.00046563,5,"2025-04-17T00:50:38.994",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216084,1744851039003,-1000.0,0.00047,2,"2025-04-17T00:50:39.003",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216085,1744851039012,-150.0,0.0004703,2,"2025-04-17T00:50:39.012",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216086,1744851039022,-150.0,0.0004703,2,"2025-04-17T00:50:39.022",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216087,1744851039032,-567.13104102,0.0004703,2,"2025-04-17T00:50:39.032",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216088,1744851039041,-661.43706484,0.0004703,2,"2025-04-17T00:50:39.041",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216089,1744851039051,-1097.0,0.00047093,5,"2025-04-17T00:50:39.051",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216090,1744851039060,-161.69,0.00047342,2,"2025-04-17T00:50:39.060",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216091,1744851039069,-7970.83,0.00047582,2,"2025-04-17T00:50:39.069",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216092,1744851039078,-1266.8,0.00047761,5,"2025-04-17T00:50:39.078",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216093,1744851039088,-154.06724555,0.0004846,10,"2025-04-17T00:50:39.088",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216094,1744851039097,-500.0,0.0004846,10,"2025-04-17T00:50:39.097",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216095,1744851039106,-500.0,0.0004846,2,"2025-04-17T00:50:39.106",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216096,1744851039116,-1000.0,0.0004858,2,"2025-04-17T00:50:39.116",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216097,1744851039125,-153.04174079,0.00048778,10,"2025-04-17T00:50:39.125",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216098,1744851039134,-150.0,0.000488,2,"2025-04-17T00:50:39.134",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216099,1744851039143,-1290.76,0.00048841,2,"2025-04-17T00:50:39.143",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216100,1744851039152,-189.0,0.00049,14,"2025-04-17T00:50:39.152",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216101,1744851039161,-1050.0,0.00049,2,"2025-04-17T00:50:39.161",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216102,1744851039171,-500.0,0.00049151,2,"2025-04-17T00:50:39.171",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216103,1744851039182,-500.0,0.000493,2,"2025-04-17T00:50:39.182",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216104,1744851039191,-1536.0,0.00049763,5,"2025-04-17T00:50:39.191",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216105,1744851039201,-247.08,0.00049961,2,"2025-04-17T00:50:39.201",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216106,1744851039214,-1000.0,0.00049963,120,"2025-04-17T00:50:39.214",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216107,1744851039223,-1000.0,0.00049979,120,"2025-04-17T00:50:39.223",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216108,1744851039233,-151.0,0.0005,100,"2025-04-17T00:50:39.233",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216109,1744851039242,-191.09,0.00050203,120,"2025-04-17T00:50:39.242",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216110,1744851039251,-467.81380764,0.00050452,10,"2025-04-17T00:50:39.251",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216111,1744851039260,-10459.9538848,0.00050515,2,"2025-04-17T00:50:39.260",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216112,1744851039269,-23900.0,0.00050516,2,"2025-04-17T00:50:39.269",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216113,1744851039278,-1497.0,0.0005052,10,"2025-04-17T00:50:39.278",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216114,1744851039296,-150.0,0.00050569,120,"2025-04-17T00:50:39.296",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216115,1744851039308,-500.0,0.00050573,10,"2025-04-17T00:50:39.308",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216116,1744851039317,-500.0,0.00050573,10,"2025-04-17T00:50:39.317",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216117,1744851039327,-185.83,0.00050642,2,"2025-04-17T00:50:39.327",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216118,1744851039337,-1633.09,0.00050666,2,"2025-04-17T00:50:39.337",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216119,1744851039346,-2727.8,0.00050675,2,"2025-04-17T00:50:39.346",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216120,1744851039355,-735.64,0.00050691,2,"2025-04-17T00:50:39.355",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216121,1744851039364,-668.2,0.00050697,2,"2025-04-17T00:50:39.364",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216122,1744851039373,-500.46037619,0.000507,10,"2025-04-17T00:50:39.373",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216123,1744851039382,-7267.37,0.00050863,2,"2025-04-17T00:50:39.382",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216124,1744851039392,-1100.0,0.00051,2,"2025-04-17T00:50:39.392",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216125,1744851039402,-500.0,0.00051045,2,"2025-04-17T00:50:39.402",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216126,1744851039412,-233.23,0.00051078,2,"2025-04-17T00:50:39.412",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216127,1744851039425,-1290.76,0.00051105,2,"2025-04-17T00:50:39.425",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216128,1744851039434,-188.17,0.00051199,120,"2025-04-17T00:50:39.434",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216129,1744851039443,-610.0,0.00051263,120,"2025-04-17T00:50:39.443",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216130,1744851039453,-475.4044,0.0005137,2,"2025-04-17T00:50:39.453",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216131,1744851039463,-156.96,0.00051431,120,"2025-04-17T00:50:39.463",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216132,1744851039472,-1035.661,0.00051431,93,"2025-04-17T00:50:39.472",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216133,1744851039482,-3539.89,0.0005147,2,"2025-04-17T00:50:39.482",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216134,1744851039491,-2026.54,0.00051583,2,"2025-04-17T00:50:39.491",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216135,1744851039500,-387.34,0.00051999,2,"2025-04-17T00:50:39.500",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216136,1744851039511,-770.08716838,0.00052,30,"2025-04-17T00:50:39.511",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216137,1744851039520,-2000.0,0.0005209,120,"2025-04-17T00:50:39.520",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216138,1744851039529,-150.0,0.00052338,120,"2025-04-17T00:50:39.529",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216139,1744851039541,-188.0,0.00053,120,"2025-04-17T00:50:39.541",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216140,1744851039550,-189.0,0.00053,31,"2025-04-17T00:50:39.550",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216141,1744851039562,-1150.0,0.00053,2,"2025-04-17T00:50:39.562",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216142,1744851039571,-1483.0,0.000531,7,"2025-04-17T00:50:39.571",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216143,1744851039582,-2151.0,0.00053183,15,"2025-04-17T00:50:39.582",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216144,1744851039592,-150.0,0.00053247,120,"2025-04-17T00:50:39.592",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216145,1744851039737,-1290.76,0.00053368,2,"2025-04-17T00:50:39.737",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216146,1744851039749,-7267.37,0.00053406,2,"2025-04-17T00:50:39.749",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216147,1744851039759,-2000.0,0.000537,2,"2025-04-17T00:50:39.759",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216148,1744851039769,-500.0,0.00053767,10,"2025-04-17T00:50:39.769",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216149,1744851039779,-500.0,0.00053767,10,"2025-04-17T00:50:39.779",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216150,1744851039790,-500.0,0.00053767,5,"2025-04-17T00:50:39.790",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216151,1744851039800,-879.0,0.00053835,30,"2025-04-17T00:50:39.800",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216152,1744851039810,-20000.0,0.000539,30,"2025-04-17T00:50:39.810",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216153,1744851039820,-1000.0,0.00053939,10,"2025-04-17T00:50:39.820",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216154,1744851039829,-330.11131114,0.00053939,2,"2025-04-17T00:50:39.829",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216155,1744851039839,-500.0,0.00053999,30,"2025-04-17T00:50:39.839",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216156,1744851039849,-150.0,0.00054107,120,"2025-04-17T00:50:39.849",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216157,1744851039858,-269.1633,0.0005429,2,"2025-04-17T00:50:39.858",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216158,1744851039867,-3512.5874,0.0005429,2,"2025-04-17T00:50:39.867",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216159,1744851039876,-879.0,0.0005439,30,"2025-04-17T00:50:39.876",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216160,1744851039885,-2000.0,0.000545,120,"2025-04-17T00:50:39.885",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216161,1744851039894,-1755.2395112,0.0005452,4,"2025-04-17T00:50:39.894",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216162,1744851039903,-500.0,0.00054547,32,"2025-04-17T00:50:39.903",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216163,1744851039913,-4357.65881664,0.00054594,15,"2025-04-17T00:50:39.913",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216164,1744851039923,-150.0,0.00054617,120,"2025-04-17T00:50:39.923",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216165,1744851039932,-1256.0216,0.00054643,2,"2025-04-17T00:50:39.932",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216166,1744851039941,-5351.77962644,0.00054685,15,"2025-04-17T00:50:39.941",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216167,1744851039951,-567.9783,0.00054694,2,"2025-04-17T00:50:39.951",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216168,1744851039960,-2385.83428342,0.00054694,26,"2025-04-17T00:50:39.960",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216169,1744851039969,-213.0,0.000547,2,"2025-04-17T00:50:39.969",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216170,1744851039978,-188.0,0.000547,120,"2025-04-17T00:50:39.978",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216171,1744851039987,-1000.0,0.00054728,11,"2025-04-17T00:50:39.987",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216172,1744851039996,-1958.19831265,0.00054743,21,"2025-04-17T00:50:39.996",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216173,1744851040004,-254.18139633,0.00054773,7,"2025-04-17T00:50:40.004",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216174,1744851040014,-210.0677846,0.00054773,10,"2025-04-17T00:50:40.014",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216175,1744851040022,-500.0,0.00054773,10,"2025-04-17T00:50:40.022",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216176,1744851040031,-329.09363466,0.00054773,10,"2025-04-17T00:50:40.031",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216177,1744851040041,-500.0,0.00054773,10,"2025-04-17T00:50:40.041",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216178,1744851040049,-346.25865082,0.00054773,10,"2025-04-17T00:50:40.049",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216179,1744851040059,-472.29649838,0.00054773,10,"2025-04-17T00:50:40.059",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216180,1744851040067,-607.18471712,0.00054773,10,"2025-04-17T00:50:40.067",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216181,1744851040076,-500.0,0.00054773,10,"2025-04-17T00:50:40.076",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216182,1744851040085,-500.0,0.00054773,10,"2025-04-17T00:50:40.085",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216183,1744851040094,-500.0,0.00054773,10,"2025-04-17T00:50:40.094",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216184,1744851040103,-313.08390131,0.00054773,10,"2025-04-17T00:50:40.103",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216185,1744851040111,-39316.43460488,0.00054784,4,"2025-04-17T00:50:40.111",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216186,1744851040124,-6823.68857935,0.00054784,4,"2025-04-17T00:50:40.124",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216187,1744851040135,-1527.40908036,0.00054784,4,"2025-04-17T00:50:40.135",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216191,1744851040494,-1493.27209043,0.00054784,4,"2025-04-17T00:50:40.494",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216192,1744851040550,-26894.56106787,0.00054784,4,"2025-04-17T00:50:40.550",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216193,1744851040770,-1200.0,0.000493,2,"2025-04-17T00:50:40.770",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216194,1744851040780,-1475.0,0.000541,7,"2025-04-17T00:50:40.780",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216195,1744851040789,-28442.12361948,0.00054784,4,"2025-04-17T00:50:40.789",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216196,1744851040801,-21715.41829563,0.00054784,4,"2025-04-17T00:50:40.801",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216197,1744851040810,-25242.5814677,0.00054785,4,"2025-04-17T00:50:40.810",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216198,1744851040820,-20991.6096159,0.00054785,4,"2025-04-17T00:50:40.820",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216199,1744851040830,-601.0,0.00054794,120,"2025-04-17T00:50:40.830",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216200,1744851040840,-3123.72,0.00054794,2,"2025-04-17T00:50:40.840",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216201,1744851040849,-500.0,0.00054794,120,"2025-04-17T00:50:40.849",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216202,1744851040859,-500.0,0.00054794,2,"2025-04-17T00:50:40.859",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216203,1744851040869,-1058.24,0.00054794,120,"2025-04-17T00:50:40.869",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216204,1744851040885,-1000.0,0.00054794,120,"2025-04-17T00:50:40.885",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216205,1744851040895,-500.0,0.00054794,120,"2025-04-17T00:50:40.895",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216206,1744851040906,-200.0,0.00054794,15,"2025-04-17T00:50:40.906",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216207,1744851040915,-500.0,0.00054794,120,"2025-04-17T00:50:40.915",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216208,1744851040925,-500.0,0.00054794,120,"2025-04-17T00:50:40.925",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216209,1744851040935,-964.78,0.00054794,120,"2025-04-17T00:50:40.935",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216210,1744851040945,-628.41,0.00054794,120,"2025-04-17T00:50:40.945",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216211,1744851040955,-869.11,0.00054794,120,"2025-04-17T00:50:40.955",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216212,1744851040965,-708.46,0.00054794,2,"2025-04-17T00:50:40.965",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216213,1744851040975,-469.06307647,0.00054794,120,"2025-04-17T00:50:40.975",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216214,1744851040987,-30.93692353,0.00054794,120,"2025-04-17T00:50:40.987",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216215,1744851040997,-500.0,0.00054794,120,"2025-04-17T00:50:40.997",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216217,1744851041007,-836.59,0.00054794,120,"2025-04-17T00:50:41.007",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216219,1744851041016,-500.0,0.00054794,120,"2025-04-17T00:50:41.016",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216221,1744851041025,-500.0,0.00054794,120,"2025-04-17T00:50:41.025",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216223,1744851041034,-500.0,0.00054794,120,"2025-04-17T00:50:41.034",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216225,1744851041043,-500.0,0.00054794,120,"2025-04-17T00:50:41.043",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216227,1744851041052,-575.21,0.00054794,120,"2025-04-17T00:50:41.052",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216229,1744851041062,-609.71,0.00054794,120,"2025-04-17T00:50:41.062",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216231,1744851041071,-500.0,0.00054794,120,"2025-04-17T00:50:41.071",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216233,1744851041080,-223.53228629,0.00054794,2,"2025-04-17T00:50:41.080",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216235,1744851041092,-776.46771371,0.00054794,2,"2025-04-17T00:50:41.092",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216237,1744851041101,-1000.0,0.00054794,2,"2025-04-17T00:50:41.101",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216239,1744851041110,-1000.0,0.00054794,2,"2025-04-17T00:50:41.110",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216241,1744851041120,-1000.0,0.00054794,2,"2025-04-17T00:50:41.120",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216243,1744851041130,-1000.0,0.00054794,2,"2025-04-17T00:50:41.130",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216245,1744851041139,-1000.0,0.00054794,2,"2025-04-17T00:50:41.139",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216247,1744851041149,-1000.0,0.00054794,2,"2025-04-17T00:50:41.149",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216249,1744851041158,-1000.0,0.00054794,2,"2025-04-17T00:50:41.158",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216251,1744851041166,-500.0,0.00054794,120,"2025-04-17T00:50:41.166",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216253,1744851041175,-500.0,0.00054794,120,"2025-04-17T00:50:41.175",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216255,1744851041183,-555.18,0.00054794,120,"2025-04-17T00:50:41.183",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216257,1744851041192,-500.0,0.00054794,120,"2025-04-17T00:50:41.192",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216259,1744851041201,-204.74244967,0.00054794,120,"2025-04-17T00:50:41.201",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216261,1744851041211,-500.0,0.00054794,120,"2025-04-17T00:50:41.211",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216263,1744851041220,-500.0,0.00054794,120,"2025-04-17T00:50:41.220",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216265,1744851041230,-500.0,0.00054794,120,"2025-04-17T00:50:41.230",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216267,1744851041239,-200.0,0.00054794,15,"2025-04-17T00:50:41.239",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216268,1744851041248,-78.05523662,0.00054794,120,"2025-04-17T00:50:41.248",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216272,1744851041268,-311.10638712,0.00054794,120,"2025-04-17T00:50:41.268",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216274,1744851041277,-500.0,0.00054794,120,"2025-04-17T00:50:41.277",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216276,1744851041286,-500.0,0.00054794,120,"2025-04-17T00:50:41.286",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216277,1744851041295,-188.89361288,0.00054794,120,"2025-04-17T00:50:41.295",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216286,1744851041444,-154.87586005,0.00054794,120,"2025-04-17T00:50:41.444",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216297,1744851044919,-156.23052707,0.00054794,120,"2025-04-17T00:50:44.919",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216298,1744851044928,-248.94083378,0.00054794,120,"2025-04-17T00:50:44.928",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216299,1744851044938,-500.0,0.00054794,120,"2025-04-17T00:50:44.938",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216300,1744851044948,-500.0,0.00054794,120,"2025-04-17T00:50:44.948",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216301,1744851044957,-266.88861745,0.00054794,120,"2025-04-17T00:50:44.957",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216302,1744851044966,-398.83272527,0.00054794,120,"2025-04-17T00:50:44.966",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216303,1744851044975,-1051.44,0.00054794,8,"2025-04-17T00:50:44.975",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216304,1744851044983,-500.0,0.00054794,120,"2025-04-17T00:50:44.983",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216305,1744851044994,-387.17664267,0.00054794,120,"2025-04-17T00:50:44.994",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216306,1744851045002,-220.20466756,0.00054794,120,"2025-04-17T00:50:45.002",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216307,1744851045014,-279.79533244,0.00054794,120,"2025-04-17T00:50:45.014",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216308,1744851045024,-500.0,0.00054794,120,"2025-04-17T00:50:45.024",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216309,1744851045033,-500.0,0.00054794,120,"2025-04-17T00:50:45.033",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216310,1744851045042,-172.05439151,0.00054794,120,"2025-04-17T00:50:45.042",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216311,1744851045051,-500.0,0.00054794,120,"2025-04-17T00:50:45.051",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216312,1744851045166,-500.0,0.00054794,30,"2025-04-17T00:50:45.166",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216313,1744851045178,-422.09368344,0.00054794,120,"2025-04-17T00:50:45.178",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216320,1744851498464,-150.0,0.00025,2,"2025-04-17T00:58:18.464",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216321,1744851498489,-85.775,0.00025,2,"2025-04-17T00:58:18.489",0.00044165000000000003,86.25,0.9809112315105795,3550167465.6329083]
[358216322,1744852025174,-64.225,0.00025,2,"2025-04-17T01:07:05.174",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216323,1744852025195,-150.0,0.00025,2,"2025-04-17T01:07:05.195",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216324,1744852025216,-40.73116403,0.000275,2,"2025-04-17T01:07:05.216",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216330,1744852231563,-741.73,0.00024932,2,"2025-04-17T01:10:31.563",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216331,1744852231573,-46.52407356,0.000275,2,"2025-04-17T01:10:31.573",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216332,1744852231584,-162.74476241,0.000275,2,"2025-04-17T01:10:31.584",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216333,1744852231593,-228.13323759,0.00030829,2,"2025-04-17T01:10:31.593",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216334,1744852231604,-513.59676241,0.00030829,2,"2025-04-17T01:10:31.604",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216335,1744852231614,-8.01811823,0.000325,2,"2025-04-17T01:10:31.614",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216336,1744852231635,-1992.98188177,0.000325,2,"2025-04-17T01:10:31.635",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216337,1744852231645,-992.78211079,0.000332,2,"2025-04-17T01:10:31.645",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216338,1744852231654,-183.89146734,0.000333,2,"2025-04-17T01:10:31.654",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216339,1744852231663,-158.72,0.000335,31,"2025-04-17T01:10:31.663",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216340,1744852231673,-158.72,0.000335,31,"2025-04-17T01:10:31.673",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216341,1744852231682,-741.73,0.00036727,2,"2025-04-17T01:10:31.682",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216342,1744852231691,-764.06693087,0.00039159,6,"2025-04-17T01:10:31.691",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216343,1744852231702,-183.59334423,0.00039159,6,"2025-04-17T01:10:31.702",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216344,1744852231711,-979.33097822,0.00039159,2,"2025-04-17T01:10:31.711",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216345,1744852231723,-331.47902178,0.00039159,2,"2025-04-17T01:10:31.723",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216346,1744852231733,-87.90125708,0.00039159,2,"2025-04-17T01:10:31.733",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216347,1744852231744,-427.06874292,0.00039159,2,"2025-04-17T01:10:31.744",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216348,1744852231753,-150.99,0.00039159,2,"2025-04-17T01:10:31.753",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216349,1744852231763,-400.0,0.00039258,5,"2025-04-17T01:10:31.763",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216350,1744852231772,-400.0,0.00039258,5,"2025-04-17T01:10:31.772",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216351,1744852231781,-1810.44944994,0.00039259,30,"2025-04-17T01:10:31.781",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216352,1744852231793,-1303.81263274,0.00039259,30,"2025-04-17T01:10:31.793",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216353,1744852231812,-7780.52703837,0.00039259,30,"2025-04-17T01:10:31.812",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216354,1744852231824,-158.72,0.000408,31,"2025-04-17T01:10:31.824",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216355,1744852231833,-158.72,0.000408,31,"2025-04-17T01:10:31.833",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216356,1744852231842,-158.72,0.000408,31,"2025-04-17T01:10:31.842",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216357,1744852231851,-158.72,0.000408,31,"2025-04-17T01:10:31.851",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216358,1744852231862,-151.54,0.00041879,2,"2025-04-17T01:10:31.862",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216359,1744852231871,-560.0,0.00041907,5,"2025-04-17T01:10:31.871",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216360,1744852231881,-560.0,0.00042063,5,"2025-04-17T01:10:31.881",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216361,1744852231890,-741.73,0.00042624,2,"2025-04-17T01:10:31.890",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216363,1744852231900,-500.0,0.00042932,2,"2025-04-17T01:10:31.900",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216365,1744852231909,-783.0,0.00044736,5,"2025-04-17T01:10:31.909",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216367,1744852231919,-200.0,0.00045,7,"2025-04-17T01:10:31.919",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216369,1744852231928,-783.0,0.00045069,5,"2025-04-17T01:10:31.928",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216371,1744852231938,-150.0,0.0004703,2,"2025-04-17T01:10:31.938",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216373,1744852231947,-150.0,0.0004703,2,"2025-04-17T01:10:31.947",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216374,1744852231957,-567.13104102,0.0004703,2,"2025-04-17T01:10:31.957",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216377,1744852231966,-661.43706484,0.0004703,2,"2025-04-17T01:10:31.966",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216378,1744852231975,-1097.0,0.00047755,5,"2025-04-17T01:10:31.975",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216380,1744852231984,-500.0,0.00047973,2,"2025-04-17T01:10:31.984",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216382,1744852231994,-158.72,0.000481,45,"2025-04-17T01:10:31.994",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216385,1744852232005,-158.72,0.000481,45,"2025-04-17T01:10:32.005",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216387,1744852232014,-158.72,0.000481,45,"2025-04-17T01:10:32.014",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216388,1744852232023,-158.72,0.000481,45,"2025-04-17T01:10:32.023",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216390,1744852232032,-1097.0,0.0004829,5,"2025-04-17T01:10:32.032",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216392,1744852232042,-741.73,0.00048522,2,"2025-04-17T01:10:32.042",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216394,1744852232051,-510.0,0.000493,2,"2025-04-17T01:10:32.051",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216396,1744852232060,-1290.81,0.0004956,2,"2025-04-17T01:10:32.060",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216398,1744852232069,-728.0,0.0005,120,"2025-04-17T01:10:32.069",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216400,1744852232078,-200.0,0.0005,7,"2025-04-17T01:10:32.078",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216402,1744852232087,-151.0,0.0005,100,"2025-04-17T01:10:32.087",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216404,1744852232097,-196.28,0.00050039,5,"2025-04-17T01:10:32.097",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216406,1744852232106,-539.0,0.00050055,2,"2025-04-17T01:10:32.106",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216408,1744852232115,-1000.0,0.00050122,120,"2025-04-17T01:10:32.115",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216410,1744852232125,-150.0,0.00050182,120,"2025-04-17T01:10:32.125",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216412,1744852232134,-7267.37,0.00050194,2,"2025-04-17T01:10:32.134",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216414,1744852232143,-1000.0,0.00050354,10,"2025-04-17T01:10:32.143",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216416,1744852232152,-7970.83,0.00050355,2,"2025-04-17T01:10:32.152",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216418,1744852232162,-1168.96,0.00050366,2,"2025-04-17T01:10:32.162",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216420,1744852232171,-1000.0,0.00050407,120,"2025-04-17T01:10:32.171",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216422,1744852232180,-247.08,0.00050548,2,"2025-04-17T01:10:32.180",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216424,1744852232189,-233.23,0.00050598,2,"2025-04-17T01:10:32.189",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216425,1744852232199,-2000.0,0.000507,2,"2025-04-17T01:10:32.199",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216433,1744852232349,-91.299453,0.00050813,120,"2025-04-17T01:10:32.349",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216434,1744852232361,-79.3900551,0.00050813,120,"2025-04-17T01:10:32.361",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216435,1744852232371,-1852.42,0.00050823,120,"2025-04-17T01:10:32.371",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216436,1744852232381,-183.89146734,0.00050975,2,"2025-04-17T01:10:32.381",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216437,1744852232390,-1536.0,0.00050978,15,"2025-04-17T01:10:32.390",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216438,1744852232399,-180.66,0.00051075,2,"2025-04-17T01:10:32.399",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216439,1744852232409,-4844.34,0.00051176,2,"2025-04-17T01:10:32.409",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216440,1744852232418,-1633.09,0.00051188,2,"2025-04-17T01:10:32.418",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216441,1744852232428,-610.0,0.00051429,120,"2025-04-17T01:10:32.428",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216442,1744852232438,-191.09,0.00051429,120,"2025-04-17T01:10:32.438",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216443,1744852232447,-973.62185259,0.00051496,2,"2025-04-17T01:10:32.447",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216444,1744852232459,-391.51814741,0.00051496,2,"2025-04-17T01:10:32.459",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216445,1744852232469,-170.0,0.00051699,2,"2025-04-17T01:10:32.469",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216446,1744852232478,-1536.0,0.00051741,10,"2025-04-17T01:10:32.478",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216447,1744852232488,-1290.81,0.00051824,2,"2025-04-17T01:10:32.488",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216448,1744852232497,-188.17,0.00051859,120,"2025-04-17T01:10:32.497",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216449,1744852232507,-770.08716838,0.00052,30,"2025-04-17T01:10:32.507",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216450,1744852232516,-188.0,0.00052,120,"2025-04-17T01:10:32.516",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216451,1744852232525,-189.0,0.00052,31,"2025-04-17T01:10:32.525",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216452,1744852232533,-728.0,0.00052,120,"2025-04-17T01:10:32.533",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216453,1744852232542,-500.0,0.00052,120,"2025-04-17T01:10:32.542",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216454,1744852232551,-150.0,0.00052001,120,"2025-04-17T01:10:32.551",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216455,1744852232560,-802.66389022,0.00052055,120,"2025-04-17T01:10:32.560",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216456,1744852232569,-846.45,0.00052194,2,"2025-04-17T01:10:32.569",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216457,1744852232578,-11706.68071218,0.00052349,2,"2025-04-17T01:10:32.578",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216458,1744852232589,-1569.56510515,0.00052349,2,"2025-04-17T01:10:32.589",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216459,1744852232600,-412.40818989,0.00052349,2,"2025-04-17T01:10:32.600",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216460,1744852232611,-1435.01061978,0.00052349,2,"2025-04-17T01:10:32.611",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216461,1744852232622,-313.92303194,0.00052349,2,"2025-04-17T01:10:32.622",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216462,1744852232638,-3739.01077796,0.00052349,2,"2025-04-17T01:10:32.638",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216463,1744852232649,-872.98459677,0.00052349,2,"2025-04-17T01:10:32.649",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216464,1744852232665,-422.3963079,0.00052349,2,"2025-04-17T01:10:32.665",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216465,1744852232676,-478.31588386,0.00052349,2,"2025-04-17T01:10:32.676",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216466,1744852232687,-2949.70477457,0.00052349,2,"2025-04-17T01:10:32.687",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216467,1744852232697,-132.2850888,0.00052349,2,"2025-04-17T01:10:32.697",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216468,1744852232709,-455.85,0.00052349,2,"2025-04-17T01:10:32.709",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216469,1744852232725,-2139.6649112,0.00052349,2,"2025-04-17T01:10:32.725",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216470,1744852232734,-208.6649908,0.00052349,2,"2025-04-17T01:10:32.734",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216471,1744852232745,-322.7550092,0.00052349,2,"2025-04-17T01:10:32.745",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216472,1744852232755,-200.0,0.00052369,30,"2025-04-17T01:10:32.755",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216473,1744852232764,-70.58098225,0.00052373,10,"2025-04-17T01:10:32.764",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216474,1744852232776,-82.46075854,0.00052373,10,"2025-04-17T01:10:32.776",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216475,1744852232785,-259.79527337,0.00052373,10,"2025-04-17T01:10:32.785",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216476,1744852232794,-59.49422429,0.00052373,10,"2025-04-17T01:10:32.794",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216477,1744852232810,-142.51554662,0.00052373,10,"2025-04-17T01:10:32.810",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216478,1744852232821,-500.0,0.00052373,10,"2025-04-17T01:10:32.821",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216479,1744852232830,-1000.0,0.000526,2,"2025-04-17T01:10:32.830",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216480,1744852232839,-1247.4961,0.00052604,2,"2025-04-17T01:10:32.839",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216481,1744852232848,-835.25,0.00052613,2,"2025-04-17T01:10:32.848",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216482,1744852232859,-156.96,0.00052641,120,"2025-04-17T01:10:32.859",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216483,1744852232868,-7267.37,0.00052704,2,"2025-04-17T01:10:32.868",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216484,1744852232877,-3539.89,0.00052756,2,"2025-04-17T01:10:32.877",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216485,1744852232887,-169.54,0.00052963,2,"2025-04-17T01:10:32.887",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216486,1744852232896,-189.0,0.00053,90,"2025-04-17T01:10:32.896",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216487,1744852232906,-189.0,0.00053,60,"2025-04-17T01:10:32.906",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216488,1744852232915,-189.4,0.00053,120,"2025-04-17T01:10:32.915",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216489,1744852232924,-188.0,0.00053,45,"2025-04-17T01:10:32.924",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216490,1744852232933,-200.0,0.00053,10,"2025-04-17T01:10:32.933",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216491,1744852232943,-850.0,0.00053,2,"2025-04-17T01:10:32.943",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216492,1744852232952,-1309.284,0.00053,98,"2025-04-17T01:10:32.952",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216493,1744852232962,-219.56,0.00053183,2,"2025-04-17T01:10:32.962",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216494,1744852232971,-2026.54,0.00053183,2,"2025-04-17T01:10:32.971",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216495,1744852232980,-2000.0,0.00053323,120,"2025-04-17T01:10:32.980",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216496,1744852232990,-2000.0,0.000534,2,"2025-04-17T01:10:32.990",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216497,1744852233001,-1476.0,0.000534,7,"2025-04-17T01:10:33.001",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216498,1744852233011,-269.1633,0.00053735,2,"2025-04-17T01:10:33.011",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216499,1744852233020,-3512.5874,0.00053735,2,"2025-04-17T01:10:33.020",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216500,1744852233030,-150.0,0.0005382,120,"2025-04-17T01:10:33.030",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216501,1744852233039,-880.0,0.00053835,30,"2025-04-17T01:10:33.039",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216502,1744852233048,-500.0,0.00054,120,"2025-04-17T01:10:33.048",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216503,1744852233058,-728.0,0.00054,120,"2025-04-17T01:10:33.058",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216504,1744852233068,-1290.81,0.00054087,2,"2025-04-17T01:10:33.068",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216505,1744852233077,-1000.0,0.000541,7,"2025-04-17T01:10:33.077",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216506,1744852233087,-1914.5821323,0.00054246,4,"2025-04-17T01:10:33.087",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216507,1744852233096,-947.66027511,0.00054319,9,"2025-04-17T01:10:33.096",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216508,1744852233106,-880.0,0.0005439,30,"2025-04-17T01:10:33.106",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216509,1744852233115,-2151.0,0.00054419,15,"2025-04-17T01:10:33.115",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216510,1744852233124,-741.73,0.0005442,120,"2025-04-17T01:10:33.124",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216511,1744852233134,-1000.0,0.00054494,2,"2025-04-17T01:10:33.134",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216512,1744852233143,-12405.625,0.00054494,2,"2025-04-17T01:10:33.143",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216513,1744852233152,-500.00008948,0.000545,120,"2025-04-17T01:10:33.152",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216514,1744852233162,-2000.0,0.000545,120,"2025-04-17T01:10:33.162",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216515,1744852233171,-152.0,0.00054518,3,"2025-04-17T01:10:33.171",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216516,1744852233180,-194.9977,0.00054594,2,"2025-04-17T01:10:33.180",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216517,1744852233189,-1101.6032,0.00054594,2,"2025-04-17T01:10:33.189",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216518,1744852233199,-500.0,0.000546,2,"2025-04-17T01:10:33.199",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216519,1744852233208,-1400.0,0.000546,19,"2025-04-17T01:10:33.208",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216520,1744852233217,-1000.0,0.00054673,2,"2025-04-17T01:10:33.217",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216521,1744852233227,-535.1883,0.00054684,2,"2025-04-17T01:10:33.227",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216522,1744852233237,-1256.0216,0.00054684,2,"2025-04-17T01:10:33.237",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216523,1744852233249,-6053.3387,0.00054684,2,"2025-04-17T01:10:33.249",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216524,1744852233259,-2385.83428342,0.00054684,26,"2025-04-17T01:10:33.259",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216525,1744852233269,-5351.77962644,0.00054684,15,"2025-04-17T01:10:33.269",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216526,1744852233278,-178.69131132,0.00054684,57,"2025-04-17T01:10:33.278",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216527,1744852233286,-17354.4948,0.00054694,2,"2025-04-17T01:10:33.286",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216528,1744852233295,-567.9783,0.00054694,2,"2025-04-17T01:10:33.295",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216529,1744852233303,-150.0,0.00054698,120,"2025-04-17T01:10:33.303",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216530,1744852233311,-384.0,0.000547,3,"2025-04-17T01:10:33.311",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216531,1744852233321,-2900.0,0.000547,19,"2025-04-17T01:10:33.321",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216532,1744852233330,-483.04163479,0.000547,120,"2025-04-17T01:10:33.330",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216533,1744852233340,-500.0,0.00054753,120,"2025-04-17T01:10:33.340",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216534,1744852233349,-4611.17893133,0.00054764,4,"2025-04-17T01:10:33.349",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216535,1744852233359,-500.0,0.00054773,10,"2025-04-17T01:10:33.359",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216536,1744852233368,-500.0,0.00054773,10,"2025-04-17T01:10:33.368",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216537,1744852233377,-154.69289428,0.00054773,10,"2025-04-17T01:10:33.377",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216538,1744852233387,-500.0,0.00054773,10,"2025-04-17T01:10:33.387",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216539,1744852233396,-500.0,0.00054773,10,"2025-04-17T01:10:33.396",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216540,1744852233405,-346.25865082,0.00054773,10,"2025-04-17T01:10:33.405",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216541,1744852233415,-160.07077911,0.00054773,2,"2025-04-17T01:10:33.415",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216542,1744852233424,-607.18471712,0.00054773,10,"2025-04-17T01:10:33.424",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216543,1744852233433,-500.0,0.00054773,10,"2025-04-17T01:10:33.433",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216544,1744852233443,-500.0,0.00054773,5,"2025-04-17T01:10:33.443",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216545,1744852233452,-159.95065559,0.00054773,10,"2025-04-17T01:10:33.452",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216546,1744852233461,-500.0,0.00054773,7,"2025-04-17T01:10:33.461",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216547,1744852233471,-160.04105987,0.00054773,10,"2025-04-17T01:10:33.471",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216548,1744852233481,-500.0,0.00054773,10,"2025-04-17T01:10:33.481",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216549,1744852233491,-500.0,0.00054773,10,"2025-04-17T01:10:33.491",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216550,1744852233500,-500.0,0.00054773,10,"2025-04-17T01:10:33.500",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216551,1744852233509,-500.0,0.00054773,10,"2025-04-17T01:10:33.509",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216552,1744852233519,-329.09363466,0.00054773,10,"2025-04-17T01:10:33.519",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216553,1744852233529,-500.0,0.00054773,10,"2025-04-17T01:10:33.529",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216554,1744852233539,-500.0,0.00054773,10,"2025-04-17T01:10:33.539",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216555,1744852233548,-504.72200144,0.00054773,10,"2025-04-17T01:10:33.548",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216556,1744852233558,-313.08390131,0.00054773,10,"2025-04-17T01:10:33.558",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216557,1744852233567,-500.46037619,0.00054773,10,"2025-04-17T01:10:33.567",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216558,1744852233577,-504.03721051,0.00054773,10,"2025-04-17T01:10:33.577",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216559,1744852233586,-472.29649838,0.00054773,10,"2025-04-17T01:10:33.586",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216560,1744852233595,-210.0677846,0.00054773,10,"2025-04-17T01:10:33.595",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216561,1744852233604,-500.0,0.00054773,10,"2025-04-17T01:10:33.604",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216562,1744852233613,-47067.28351062,0.00054773,64,"2025-04-17T01:10:33.613",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216571,1744852237631,-2058.41,0.00052249,2,"2025-04-17T01:10:37.631",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216572,1744852237641,-1034.4197,0.00054673,2,"2025-04-17T01:10:37.641",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216573,1744852237651,-213.0,0.00054773,2,"2025-04-17T01:10:37.651",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216574,1744852237661,-640.67029993,0.00054773,64,"2025-04-17T01:10:37.661",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216575,1744852237673,-1106.04237799,0.00054773,64,"2025-04-17T01:10:37.673",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216576,1744852237689,-4244.6161988,0.00054773,64,"2025-04-17T01:10:37.689",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216577,1744852237901,-257692.42083881,0.00054773,64,"2025-04-17T01:10:37.901",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216578,1744852237911,-1109.57455468,0.00054773,4,"2025-04-17T01:10:37.911",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216579,1744852237923,-298.0,0.00054773,4,"2025-04-17T01:10:37.923",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216580,1744852237946,-332.19999999,0.00054773,4,"2025-04-17T01:10:37.946",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216581,1744852237958,-16022.92826305,0.00054773,4,"2025-04-17T01:10:37.958",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216629,1744852239705,-2147.17309201,0.00054773,4,"2025-04-17T01:10:39.705",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216630,1744852239880,-761.32697698,0.00054773,4,"2025-04-17T01:10:39.880",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216631,1744852239940,-2000.0,0.00054773,4,"2025-04-17T01:10:39.940",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216632,1744852240010,-151.0,0.00054022,30,"2025-04-17T01:10:40.010",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216633,1744852240020,-101.51066702,0.00054773,4,"2025-04-17T01:10:40.020",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216634,1744852240033,-294.9734369,0.00054773,4,"2025-04-17T01:10:40.033",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216635,1744852240046,-3205.42490091,0.00054773,4,"2025-04-17T01:10:40.046",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216636,1744852240057,-7761.93562539,0.00054773,4,"2025-04-17T01:10:40.057",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216637,1744852240132,-9096.64373114,0.00054773,4,"2025-04-17T01:10:40.132",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216638,1744852240146,-8947.21879473,0.00054773,4,"2025-04-17T01:10:40.146",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216639,1744852240159,-8943.78386462,0.00054773,4,"2025-04-17T01:10:40.159",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216640,1744852240171,-9077.54866152,0.00054773,4,"2025-04-17T01:10:40.171",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216641,1744852240182,-8943.84023489,0.00054773,4,"2025-04-17T01:10:40.182",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216642,1744852240193,-426.05,0.00054773,4,"2025-04-17T01:10:40.193",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216643,1744852240204,-1091.87365768,0.00054773,4,"2025-04-17T01:10:40.204",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216644,1744852240215,-4179.10706997,0.00054773,4,"2025-04-17T01:10:40.215",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216665,1744852242628,-287.775979,0.00051987,5,"2025-04-17T01:10:42.628",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216667,1744852242637,-151.0,0.0005403,30,"2025-04-17T01:10:42.637",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216669,1744852242646,-0.43409854,0.00054773,4,"2025-04-17T01:10:42.646",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216670,1744852242657,-690.50000005,0.00054773,4,"2025-04-17T01:10:42.657",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216671,1744852242691,-38369.36799399,0.00054773,4,"2025-04-17T01:10:42.691",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216672,1744852242702,-2346.37994327,0.00054773,4,"2025-04-17T01:10:42.702",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216676,1744852243773,-1627.05487211,0.00054773,4,"2025-04-17T01:10:43.773",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216677,1744852243796,-522.5,0.00054773,4,"2025-04-17T01:10:43.796",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216682,1744852245652,-289.37,0.0005,120,"2025-04-17T01:10:45.652",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216683,1744852245661,-1040.8123,0.00054584,2,"2025-04-17T01:10:45.661",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216684,1744852245671,-23871.55429456,0.00054773,4,"2025-04-17T01:10:45.671",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216685,1744852245681,-10567.2011886,0.00054773,4,"2025-04-17T01:10:45.681",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216686,1744852245691,-13833.536794,0.00054774,4,"2025-04-17T01:10:45.691",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216687,1744852245701,-7044.80079242,0.00054774,4,"2025-04-17T01:10:45.701",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216688,1744852245712,-11881.67402548,0.00054774,4,"2025-04-17T01:10:45.712",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216689,1744852245727,-280.45,0.00054774,4,"2025-04-17T01:10:45.727",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216690,1744852245739,-1000.0,0.00054774,4,"2025-04-17T01:10:45.739",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216691,1744852245751,-3983.62965,0.00054774,4,"2025-04-17T01:10:45.751",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216692,1744852245762,-645.75968916,0.00054774,4,"2025-04-17T01:10:45.762",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216693,1744852245773,-2321.77278556,0.00054774,4,"2025-04-17T01:10:45.773",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216694,1744852245792,-400.0,0.00054774,4,"2025-04-17T01:10:45.792",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216695,1744852245804,-282.78234949,0.00054774,4,"2025-04-17T01:10:45.804",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216696,1744852245824,-2082.9365688,0.00054774,4,"2025-04-17T01:10:45.824",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216697,1744852245836,-409.14193754,0.00054774,4,"2025-04-17T01:10:45.836",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216698,1744852245848,-14971.07373949,0.00054774,4,"2025-04-17T01:10:45.848",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216699,1744852245890,-18614.19278054,0.00054774,4,"2025-04-17T01:10:45.890",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216700,1744852245902,-16632.72257564,0.00054774,4,"2025-04-17T01:10:45.902",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216701,1744852245974,-16758.6164856,0.00054774,4,"2025-04-17T01:10:45.974",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216702,1744852245986,-1958.8260393,0.00054774,4,"2025-04-17T01:10:45.986",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216703,1744852245996,-2467.84217956,0.00054774,4,"2025-04-17T01:10:45.996",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358216704,1744852246009,-4069.24011853,0.00054774,4,"2025-04-17T01:10:46.009",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217107,1744852826766,250.0,0.00017,2,"2025-04-17T01:20:26.766",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217109,1744852828479,-242.01,0.00019,2,"2025-04-17T01:20:28.479",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217110,1744852893907,-57.99,0.00019,2,"2025-04-17T01:21:33.907",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217111,1744852893929,-246.872,0.00021,2,"2025-04-17T01:21:33.929",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217112,1744852978118,160.62038865,0.000265,120,"2025-04-17T01:22:58.118",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217113,1744853110490,9916.16664176,0.000154,2,"2025-04-17T01:25:10.490",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217114,1744853114305,-103.128,0.00021,2,"2025-04-17T01:25:14.305",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217115,1744853156983,-193.83217837,0.00017856,2,"2025-04-17T01:25:56.983",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217116,1744853217124,-227.16486466,0.00017856,2,"2025-04-17T01:26:57.124",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217117,1744853217146,-185.44602676,0.00023,2,"2025-04-17T01:26:57.146",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217118,1744853235091,-214.55397324,0.00023,2,"2025-04-17T01:27:15.091",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217119,1744853235113,-168.7,0.00024932,2,"2025-04-17T01:27:15.113",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217120,1744853235135,-4.48959127,0.00025,2,"2025-04-17T01:27:15.135",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217122,1744853315867,1401.08175529,0.000149,2,"2025-04-17T01:28:35.867",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217123,1744853321380,338.36878224,0.000154,2,"2025-04-17T01:28:41.380",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217124,1744853322067,218.04887665,0.0002,2,"2025-04-17T01:28:42.067",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217125,1744853322092,762.50977943,0.0002,2,"2025-04-17T01:28:42.092",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217136,1744853440214,-430.514016,0.00025,2,"2025-04-17T01:30:40.214",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217137,1744853440303,-14.99639273,0.00025,2,"2025-04-17T01:30:40.303",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217138,1744853440313,-131.84862528,0.00027,2,"2025-04-17T01:30:40.313",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217141,1744853442989,-226.40581537,0.00027,2,"2025-04-17T01:30:42.989",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217142,1744853443000,-141.74555935,0.00027,2,"2025-04-17T01:30:43.000",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217143,1744853443010,-550.0,0.00029,2,"2025-04-17T01:30:43.010",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217144,1744853443021,-168.7,0.00030829,2,"2025-04-17T01:30:43.021",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217145,1744853443030,-600.0,0.00031,2,"2025-04-17T01:30:43.030",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217146,1744853443043,-650.0,0.00033,2,"2025-04-17T01:30:43.043",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217147,1744853443052,-400.0,0.00033499,2,"2025-04-17T01:30:43.052",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217148,1744853443061,-614.95444065,0.000335,2,"2025-04-17T01:30:43.061",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217149,1744853445920,-163.90605926,0.000335,2,"2025-04-17T01:30:45.920",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217150,1744853445931,-153.51,0.000335,31,"2025-04-17T01:30:45.931",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217151,1744853445941,-153.51,0.000335,31,"2025-04-17T01:30:45.941",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217152,1744853445951,-50.84892824,0.000335,31,"2025-04-17T01:30:45.951",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217153,1744853446176,-102.66107176,0.000335,31,"2025-04-17T01:30:46.176",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217154,1744853446186,-153.51,0.000335,31,"2025-04-17T01:30:46.186",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217155,1744853446196,-140.32812824,0.000335,31,"2025-04-17T01:30:46.196",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217159,1744854125455,150.0,0.00022169,30,"2025-04-17T01:42:05.455",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217160,1744854136090,284.29090904,0.00022169,30,"2025-04-17T01:42:16.090",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217161,1744854359550,398.24854403,0.0002,2,"2025-04-17T01:45:59.550",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217162,1744854426247,-153.28,0.00024932,2,"2025-04-17T01:47:06.247",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217163,1744854426269,-395.85458551,0.00026489,2,"2025-04-17T01:47:06.269",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217164,1744854546076,-104.14541449,0.00026489,2,"2025-04-17T01:49:06.076",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217165,1744854546096,-378.87231724,0.00026489,2,"2025-04-17T01:49:06.096",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217166,1744854565136,-596.74734285,0.0003,2,"2025-04-17T01:49:25.136",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217173,1744854603270,54.21345202,0.00026,4,"2025-04-17T01:50:03.270",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217181,1744854637922,-658.78654798,0.00026,4,"2025-04-17T01:50:37.922",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217182,1744854637932,-350734.72394753,0.0003,2,"2025-04-17T01:50:37.932",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217183,1744854637942,-472.891202,0.0003,2,"2025-04-17T01:50:37.942",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217184,1744854637953,-6719.93944465,0.0003,2,"2025-04-17T01:50:37.953",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217185,1744854637962,-269.838685,0.00031489,2,"2025-04-17T01:50:37.962",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217186,1744854637971,-400.0,0.00031547,2,"2025-04-17T01:50:37.971",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217187,1744854637981,-4870.75239885,0.00031548,2,"2025-04-17T01:50:37.981",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217188,1744854637991,-400.0,0.00031647,3,"2025-04-17T01:50:37.991",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217189,1744854638000,-283.73,0.00031648,2,"2025-04-17T01:50:38.000",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217190,1744854638010,-2241.81,0.00031648,2,"2025-04-17T01:50:38.010",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217191,1744854638023,-4851.08363493,0.00031648,2,"2025-04-17T01:50:38.023",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217192,1744854638032,-9183.44,0.00031648,2,"2025-04-17T01:50:38.032",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217193,1744854638042,-652.44,0.00031648,2,"2025-04-17T01:50:38.042",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217194,1744854638051,-15635.58,0.00031648,10,"2025-04-17T01:50:38.051",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217195,1744854638061,-580.35169404,0.00031673,5,"2025-04-17T01:50:38.061",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217196,1744854638072,-280.17335578,0.00031673,5,"2025-04-17T01:50:38.072",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217197,1744854638083,-21017.33,0.00031673,2,"2025-04-17T01:50:38.083",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217198,1744854638092,-12785.08,0.00031673,2,"2025-04-17T01:50:38.092",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217199,1744854638102,-9999.99,0.00031673,2,"2025-04-17T01:50:38.102",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217200,1744854638112,-500.0,0.00031673,2,"2025-04-17T01:50:38.112",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217201,1744854638123,-162.36483299,0.00031673,5,"2025-04-17T01:50:38.123",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217202,1744854638132,-263.65830367,0.00031673,5,"2025-04-17T01:50:38.132",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217203,1744854638143,-153.25164585,0.00031673,5,"2025-04-17T01:50:38.143",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217204,1744854638153,-502.18783502,0.00031673,2,"2025-04-17T01:50:38.153",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217205,1744854638163,-637.68199318,0.00031673,5,"2025-04-17T01:50:38.163",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217206,1744854638173,-459.0,0.00031746,2,"2025-04-17T01:50:38.173",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217207,1744854638183,-10466.24509912,0.00031747,2,"2025-04-17T01:50:38.183",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217208,1744854638193,-250.0,0.0003175,2,"2025-04-17T01:50:38.193",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217209,1744854638203,-151.39,0.00032877,30,"2025-04-17T01:50:38.203",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217210,1744854638212,-477.0,0.000329,2,"2025-04-17T01:50:38.212",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217211,1744854638222,-250.0,0.00033,2,"2025-04-17T01:50:38.222",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217212,1744854638232,-250.0,0.00033,2,"2025-04-17T01:50:38.232",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217213,1744854638242,-1919.22273407,0.0003333,120,"2025-04-17T01:50:38.242",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217214,1744854638252,-500.0,0.00033473,5,"2025-04-17T01:50:38.252",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217215,1744854638262,-153.7,0.000335,31,"2025-04-17T01:50:38.262",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217216,1744854638272,-153.7,0.000335,31,"2025-04-17T01:50:38.272",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217217,1744854638282,-153.7,0.000335,31,"2025-04-17T01:50:38.282",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217218,1744854638291,-153.7,0.000335,31,"2025-04-17T01:50:38.291",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217219,1744854638301,-153.7,0.000335,31,"2025-04-17T01:50:38.301",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217220,1744854638311,-153.7,0.000335,31,"2025-04-17T01:50:38.311",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217221,1744854638321,-153.7,0.000335,31,"2025-04-17T01:50:38.321",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217222,1744854638331,-153.7,0.000335,31,"2025-04-17T01:50:38.331",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217223,1744854638341,-200.0,0.000335,2,"2025-04-17T01:50:38.341",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217224,1744854638351,-169.0,0.000335,7,"2025-04-17T01:50:38.351",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217225,1744854638360,-158.0,0.000335,7,"2025-04-17T01:50:38.360",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217226,1744854638372,-166.41152776,0.000335,7,"2025-04-17T01:50:38.372",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217227,1744854638382,-158.0,0.000335,7,"2025-04-17T01:50:38.382",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217228,1744854638391,-158.0,0.000335,7,"2025-04-17T01:50:38.391",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217229,1744854638401,-158.68288562,0.000335,7,"2025-04-17T01:50:38.401",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217230,1744854638410,-151.93558661,0.00033588,20,"2025-04-17T01:50:38.410",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217231,1744854638420,-560.0,0.00033946,2,"2025-04-17T01:50:38.420",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217232,1744854638430,-424.05500569,0.00034168,7,"2025-04-17T01:50:38.430",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217233,1744854638439,-500.0,0.00034168,7,"2025-04-17T01:50:38.439",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217234,1744854638448,-500.0,0.00034168,7,"2025-04-17T01:50:38.448",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217235,1744854638458,-500.0,0.00034168,7,"2025-04-17T01:50:38.458",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217236,1744854638467,-421.7580822,0.00034168,7,"2025-04-17T01:50:38.467",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217237,1744854638477,-500.0,0.00034168,7,"2025-04-17T01:50:38.477",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217238,1744854638486,-500.0,0.00034168,7,"2025-04-17T01:50:38.486",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217239,1744854638496,-500.0,0.00034168,7,"2025-04-17T01:50:38.496",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217240,1744854638506,-500.0,0.00034168,7,"2025-04-17T01:50:38.506",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217241,1744854638515,-500.0,0.00034168,7,"2025-04-17T01:50:38.515",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217242,1744854638526,-500.0,0.00034168,7,"2025-04-17T01:50:38.526",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217243,1744854638535,-500.0,0.00034168,7,"2025-04-17T01:50:38.535",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217244,1744854638544,-500.0,0.00034168,7,"2025-04-17T01:50:38.544",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217245,1744854638553,-478.98594597,0.00034168,7,"2025-04-17T01:50:38.553",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217246,1744854638563,-500.0,0.00034168,7,"2025-04-17T01:50:38.563",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217247,1744854638573,-213.0,0.00034169,2,"2025-04-17T01:50:38.573",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217248,1744854638583,-156162.8715,0.00034169,2,"2025-04-17T01:50:38.583",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217249,1744854638705,-560.0,0.00034192,3,"2025-04-17T01:50:38.705",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217250,1744854638715,-4870.75239885,0.00034422,2,"2025-04-17T01:50:38.715",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217251,1744854638725,-4851.08363484,0.00034509,2,"2025-04-17T01:50:38.725",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217252,1744854638734,-150.0,0.00034548,10,"2025-04-17T01:50:38.734",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217253,1744854638746,-700.0,0.00035,2,"2025-04-17T01:50:38.746",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217254,1744854638755,-150.32,0.00035244,2,"2025-04-17T01:50:38.755",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217255,1744854638765,-397.80101665,0.000356,7,"2025-04-17T01:50:38.765",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217256,1744854638775,-153.28,0.00036137,2,"2025-04-17T01:50:38.775",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217257,1744854638785,-463.31949792,0.00036237,2,"2025-04-17T01:50:38.785",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217258,1744854638795,-783.0,0.00036528,2,"2025-04-17T01:50:38.795",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217259,1744854638804,-150.32,0.0003662,2,"2025-04-17T01:50:38.804",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217260,1744854638814,-168.7,0.00036727,2,"2025-04-17T01:50:38.814",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217261,1744854638824,-500.0,0.00036932,2,"2025-04-17T01:50:38.824",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217262,1744854638833,-783.0,0.00036941,3,"2025-04-17T01:50:38.833",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217263,1744854638846,-750.0,0.00037,2,"2025-04-17T01:50:38.846",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217264,1744854638856,-331.01334453,0.00037152,2,"2025-04-17T01:50:38.856",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217265,1744854638866,-213.0,0.00037169,2,"2025-04-17T01:50:38.866",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217266,1744854638877,-4870.75239885,0.00037296,2,"2025-04-17T01:50:38.877",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217267,1744854638887,-4851.08363484,0.00037371,2,"2025-04-17T01:50:38.887",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217268,1744854638897,-1056.47,0.00037888,2,"2025-04-17T01:50:38.897",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217269,1744854638906,-150.32,0.00037996,2,"2025-04-17T01:50:38.906",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217270,1744854638915,-477.18194399,0.000384,2,"2025-04-17T01:50:38.915",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217271,1744854638925,-200.0,0.00038425,7,"2025-04-17T01:50:38.925",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217272,1744854638934,-1161.73,0.00038462,2,"2025-04-17T01:50:38.934",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217273,1744854638944,-1000.0,0.00038696,2,"2025-04-17T01:50:38.944",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217274,1744854638953,-6177.27,0.00038765,2,"2025-04-17T01:50:38.953",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217275,1744854638965,-501.98177829,0.00038952,5,"2025-04-17T01:50:38.965",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217276,1744854638975,-190.467,0.00038958,2,"2025-04-17T01:50:38.975",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217277,1744854638984,-800.0,0.00039,2,"2025-04-17T01:50:38.984",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217278,1744854638994,-1059.073,0.00039,53,"2025-04-17T01:50:38.994",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217279,1744854639003,-317.81085808,0.00039,120,"2025-04-17T01:50:39.003",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217280,1744854639012,-152.4255,0.0003926,2,"2025-04-17T01:50:39.012",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217281,1744854639022,-1097.0,0.00039307,5,"2025-04-17T01:50:39.022",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217282,1744854639031,-150.0,0.00039357,2,"2025-04-17T01:50:39.031",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217283,1744854639041,-150.32,0.00039372,2,"2025-04-17T01:50:39.041",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217284,1744854639050,-1042.586,0.00039494,2,"2025-04-17T01:50:39.050",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217285,1744854639062,-636.948,0.00039494,2,"2025-04-17T01:50:39.062",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217286,1744854639071,-579.135,0.00039494,2,"2025-04-17T01:50:39.071",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217287,1744854639080,-4166.009,0.00039494,2,"2025-04-17T01:50:39.080",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217288,1744854639090,-153.369,0.00039494,2,"2025-04-17T01:50:39.090",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217289,1744854639100,-1143.233,0.00039494,2,"2025-04-17T01:50:39.100",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217290,1744854639110,-154.09431904,0.00039873,5,"2025-04-17T01:50:39.110",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217291,1744854639119,-23900.0,0.00039894,2,"2025-04-17T01:50:39.119",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217292,1744854639128,-500.0,0.00040167,5,"2025-04-17T01:50:39.128",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217293,1744854639138,-500.0,0.00040167,5,"2025-04-17T01:50:39.138",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217294,1744854639149,-254.39693239,0.00040167,5,"2025-04-17T01:50:39.149",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217295,1744854639159,-4870.75239885,0.00040169,15,"2025-04-17T01:50:39.159",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217296,1744854639168,-4851.08363484,0.00040232,15,"2025-04-17T01:50:39.168",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217297,1744854639178,-180.66,0.00040496,2,"2025-04-17T01:50:39.178",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217298,1744854639194,-500.0,0.00040622,2,"2025-04-17T01:50:39.194",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217299,1744854639205,-6177.27,0.00040703,2,"2025-04-17T01:50:39.205",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217300,1744854639216,-1161.73,0.00040726,2,"2025-04-17T01:50:39.216",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217301,1744854639226,-150.32,0.00040748,2,"2025-04-17T01:50:39.226",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217302,1744854639235,-153.7,0.000408,31,"2025-04-17T01:50:39.235",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217303,1744854639245,-153.7,0.000408,31,"2025-04-17T01:50:39.245",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217304,1744854639254,-153.7,0.000408,31,"2025-04-17T01:50:39.254",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217305,1744854639264,-153.7,0.000408,31,"2025-04-17T01:50:39.264",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217306,1744854639273,-153.7,0.000408,31,"2025-04-17T01:50:39.273",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217307,1744854639283,-153.7,0.000408,31,"2025-04-17T01:50:39.283",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217308,1744854639293,-153.7,0.000408,31,"2025-04-17T01:50:39.293",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217309,1744854639302,-153.7,0.000408,31,"2025-04-17T01:50:39.302",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217310,1744854639312,-153.7,0.000408,31,"2025-04-17T01:50:39.312",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217311,1744854639322,-153.7,0.000408,31,"2025-04-17T01:50:39.322",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217312,1744854639331,-153.7,0.000408,31,"2025-04-17T01:50:39.331",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217313,1744854639345,-153.7,0.000408,31,"2025-04-17T01:50:39.345",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217314,1744854639355,-153.7,0.000408,31,"2025-04-17T01:50:39.355",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217315,1744854639365,-153.7,0.000408,31,"2025-04-17T01:50:39.365",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217316,1744854639375,-153.7,0.000408,31,"2025-04-17T01:50:39.375",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217317,1744854639384,-153.7,0.000408,31,"2025-04-17T01:50:39.384",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217318,1744854639394,-893.4374,0.00040888,7,"2025-04-17T01:50:39.394",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217319,1744854639403,-268.03124,0.00040888,30,"2025-04-17T01:50:39.403",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217320,1744854639412,-850.0,0.00041,2,"2025-04-17T01:50:39.412",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217321,1744854639422,-268.03124,0.00041088,30,"2025-04-17T01:50:39.422",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217322,1744854639431,-268.03124,0.00041288,30,"2025-04-17T01:50:39.431",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217323,1744854639440,-268.03124,0.00041488,30,"2025-04-17T01:50:39.440",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217324,1744854639450,-264.78601675,0.0004155,90,"2025-04-17T01:50:39.450",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217325,1744854639459,-268.03124,0.00041688,30,"2025-04-17T01:50:39.459",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217326,1744854639469,-268.03124,0.00041888,30,"2025-04-17T01:50:39.469",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217327,1744854639479,-268.03124,0.00042088,30,"2025-04-17T01:50:39.479",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217328,1744854639488,-150.32,0.00042124,2,"2025-04-17T01:50:39.488",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217329,1744854639498,-500.0,0.00042158,10,"2025-04-17T01:50:39.498",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217330,1744854639507,-268.03124,0.00042288,30,"2025-04-17T01:50:39.507",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217331,1744854639518,-1536.0,0.00042296,5,"2025-04-17T01:50:39.518",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217332,1744854639527,-2000.0,0.00042425,120,"2025-04-17T01:50:39.527",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217333,1744854639537,-268.03124,0.00042488,30,"2025-04-17T01:50:39.537",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217334,1744854639547,-168.7,0.00042624,2,"2025-04-17T01:50:39.547",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217335,1744854639557,-156.96,0.00042637,30,"2025-04-17T01:50:39.557",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217336,1744854639568,-6177.27,0.00042642,2,"2025-04-17T01:50:39.568",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217337,1744854639579,-268.03124,0.00042688,30,"2025-04-17T01:50:39.579",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217338,1744854639588,-268.03124,0.00042888,30,"2025-04-17T01:50:39.588",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217339,1744854639598,-1161.73,0.0004299,2,"2025-04-17T01:50:39.598",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217340,1744854639609,-900.0,0.00043,2,"2025-04-17T01:50:39.609",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217341,1744854639619,-4870.75239885,0.00043043,15,"2025-04-17T01:50:39.619",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217342,1744854639628,-914.09,0.00043072,2,"2025-04-17T01:50:39.628",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217343,1744854639637,-268.03124,0.00043088,30,"2025-04-17T01:50:39.637",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217344,1744854639647,-4851.08363484,0.00043093,15,"2025-04-17T01:50:39.647",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217345,1744854639657,-150.0,0.000431,10,"2025-04-17T01:50:39.657",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217346,1744854639667,-14000.0,0.0004321,2,"2025-04-17T01:50:39.667",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217347,1744854639677,-609.91767056,0.00043273,10,"2025-04-17T01:50:39.677",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217348,1744854639687,-500.0,0.00043273,10,"2025-04-17T01:50:39.687",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217349,1744854639697,-501.28676363,0.00043273,10,"2025-04-17T01:50:39.697",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217350,1744854639708,-268.03124,0.00043288,30,"2025-04-17T01:50:39.708",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217351,1744854639718,-151.0,0.00043288,14,"2025-04-17T01:50:39.718",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217352,1744854639727,-156.439196,0.00043288,14,"2025-04-17T01:50:39.727",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217353,1744854639737,-268.03124,0.00043488,30,"2025-04-17T01:50:39.737",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217354,1744854639747,-400.0,0.000435,120,"2025-04-17T01:50:39.747",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217355,1744854639757,-150.32,0.000435,2,"2025-04-17T01:50:39.757",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217356,1744854639767,-1000.0,0.00043533,2,"2025-04-17T01:50:39.767",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217357,1744854639776,-350.80862421,0.00043648,10,"2025-04-17T01:50:39.776",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217358,1744854639786,-268.03124,0.00043688,30,"2025-04-17T01:50:39.786",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217359,1744854639795,-660.47,0.00043713,2,"2025-04-17T01:50:39.795",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217360,1744854639804,-24199.5726953,0.00043935,3,"2025-04-17T01:50:39.804",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217361,1744854639813,-315.9481,0.00043945,2,"2025-04-17T01:50:39.813",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217362,1744854639823,-151.0,0.00044041,14,"2025-04-17T01:50:39.823",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217363,1744854639832,-151.0,0.00044041,14,"2025-04-17T01:50:39.832",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217364,1744854639842,-151.0,0.00044041,14,"2025-04-17T01:50:39.842",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217365,1744854639852,-179.52905327,0.00044041,14,"2025-04-17T01:50:39.852",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217366,1744854639862,-151.0,0.00044041,14,"2025-04-17T01:50:39.862",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217367,1744854639872,-178.761681,0.00044041,14,"2025-04-17T01:50:39.872",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217368,1744854639882,-158.437729,0.00044041,14,"2025-04-17T01:50:39.882",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217369,1744854639891,-151.331633,0.00044041,14,"2025-04-17T01:50:39.891",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217370,1744854639900,-153.876608,0.00044041,14,"2025-04-17T01:50:39.900",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217371,1744854639910,-160.704834,0.00044041,14,"2025-04-17T01:50:39.910",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217372,1744854639920,-151.0,0.00044041,14,"2025-04-17T01:50:39.920",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217373,1744854639930,-151.0,0.00044041,14,"2025-04-17T01:50:39.930",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217374,1744854639939,-151.0,0.00044041,14,"2025-04-17T01:50:39.939",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217375,1744854639949,-158.463506,0.00044041,14,"2025-04-17T01:50:39.949",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217376,1744854639959,-151.0,0.00044041,14,"2025-04-17T01:50:39.959",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217377,1744854639968,-151.0,0.00044041,14,"2025-04-17T01:50:39.968",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217378,1744854639978,-153.231391,0.00044041,14,"2025-04-17T01:50:39.978",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217379,1744854639987,-151.0,0.00044041,14,"2025-04-17T01:50:39.987",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217380,1744854639997,-151.0,0.00044041,14,"2025-04-17T01:50:39.997",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217381,1744854640006,-151.709647,0.00044041,14,"2025-04-17T01:50:40.006",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217382,1744854640016,-404.752784,0.00044041,14,"2025-04-17T01:50:40.016",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217383,1744854640026,-404.752784,0.00044041,14,"2025-04-17T01:50:40.026",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217384,1744854640035,-151.0,0.00044041,14,"2025-04-17T01:50:40.035",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217385,1744854640045,-155.309382,0.00044041,14,"2025-04-17T01:50:40.045",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217386,1744854640054,-192.616011,0.00044041,14,"2025-04-17T01:50:40.054",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217387,1744854640067,-151.0,0.00044041,14,"2025-04-17T01:50:40.067",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217388,1744854640077,-151.0,0.00044041,14,"2025-04-17T01:50:40.077",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217389,1744854640087,-151.0,0.00044041,14,"2025-04-17T01:50:40.087",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217390,1744854640097,-151.0,0.00044041,14,"2025-04-17T01:50:40.097",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217391,1744854640108,-159.203492,0.00044041,14,"2025-04-17T01:50:40.108",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217392,1744854640118,-151.0,0.00044041,14,"2025-04-17T01:50:40.118",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217393,1744854640128,-151.0,0.00044041,14,"2025-04-17T01:50:40.128",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217394,1744854640139,-151.0,0.00044041,14,"2025-04-17T01:50:40.139",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217395,1744854640149,-151.0,0.00044041,14,"2025-04-17T01:50:40.149",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217396,1744854640159,-153.186054,0.00044041,14,"2025-04-17T01:50:40.159",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217397,1744854640168,-151.0,0.00044041,14,"2025-04-17T01:50:40.168",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217398,1744854640178,-152.13566,0.00044041,14,"2025-04-17T01:50:40.178",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217399,1744854640187,-300.852395,0.00044041,14,"2025-04-17T01:50:40.187",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217400,1744854640197,-151.397034,0.00044041,14,"2025-04-17T01:50:40.197",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217401,1744854640207,-151.0,0.00044041,14,"2025-04-17T01:50:40.207",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217402,1744854640216,-153.537232,0.00044041,14,"2025-04-17T01:50:40.216",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217403,1744854640226,-151.0,0.00044041,14,"2025-04-17T01:50:40.226",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217404,1744854640235,-151.0,0.00044041,14,"2025-04-17T01:50:40.235",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217405,1744854640339,-658.721737,0.00044041,14,"2025-04-17T01:50:40.339",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217406,1744854640349,-658.721737,0.00044041,14,"2025-04-17T01:50:40.349",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217407,1744854640359,-658.721737,0.00044041,14,"2025-04-17T01:50:40.359",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217408,1744854640369,-658.721737,0.00044041,14,"2025-04-17T01:50:40.369",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217409,1744854640379,-151.0,0.00044041,14,"2025-04-17T01:50:40.379",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217410,1744854640388,-150.0,0.00044041,2,"2025-04-17T01:50:40.388",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217411,1744854640397,-158.72292468,0.00044041,3,"2025-04-17T01:50:40.397",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217412,1744854640406,-874.04845902,0.00044041,2,"2025-04-17T01:50:40.406",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217413,1744854640418,-5000.00279499,0.00044041,120,"2025-04-17T01:50:40.418",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217414,1744854640427,-4850.73132989,0.00044041,2,"2025-04-17T01:50:40.427",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217415,1744854640437,-3358.95760689,0.00044041,120,"2025-04-17T01:50:40.437",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217416,1744854640447,-5036.45185756,0.00044041,2,"2025-04-17T01:50:40.447",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217417,1744854640782,-150.0,0.00027,120,"2025-04-17T01:50:40.782",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217418,1744854640792,-7112.06388536,0.00044041,2,"2025-04-17T01:50:40.792",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217419,1744854640801,-19239.72198659,0.00044041,7,"2025-04-17T01:50:40.801",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217420,1744854640812,-15375.88942763,0.00044041,7,"2025-04-17T01:50:40.812",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217421,1744854640822,-917.80490126,0.00044041,3,"2025-04-17T01:50:40.822",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217422,1744854640830,-2048.93150152,0.00044041,3,"2025-04-17T01:50:40.830",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217423,1744854640840,-1106.10667461,0.00044041,2,"2025-04-17T01:50:40.840",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217424,1744854640850,-151.0,0.00044041,120,"2025-04-17T01:50:40.850",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217425,1744854640860,-194.59520202,0.00044041,60,"2025-04-17T01:50:40.860",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217426,1744854640869,-375.0,0.00044041,90,"2025-04-17T01:50:40.869",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217427,1744854640879,-2000.0,0.00044041,120,"2025-04-17T01:50:40.879",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217428,1744854640888,-397.0,0.00044041,30,"2025-04-17T01:50:40.888",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217429,1744854640898,-206.7,0.00044041,30,"2025-04-17T01:50:40.898",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217430,1744854640907,-195.0,0.00044041,30,"2025-04-17T01:50:40.907",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217431,1744854640917,-258.73561997,0.00044041,30,"2025-04-17T01:50:40.917",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217432,1744854640927,-164.30578201,0.00044041,60,"2025-04-17T01:50:40.927",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217433,1744854640936,-368.0,0.00044041,31,"2025-04-17T01:50:40.936",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217434,1744854640946,-368.0,0.00044041,31,"2025-04-17T01:50:40.946",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217435,1744854640955,-369.0,0.00044041,31,"2025-04-17T01:50:40.955",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217436,1744854640964,-368.0,0.00044041,31,"2025-04-17T01:50:40.964",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217437,1744854640973,-150.0,0.00044041,2,"2025-04-17T01:50:40.973",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217438,1744854640983,-150.84963038,0.00044041,120,"2025-04-17T01:50:40.983",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217439,1744854640993,-374.35137649,0.00044041,2,"2025-04-17T01:50:40.993",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217440,1744854641002,-386.88122421,0.00044041,120,"2025-04-17T01:50:41.002",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217441,1744854641011,-501.17421126,0.00044073,10,"2025-04-17T01:50:41.011",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217442,1744854641021,-500.0,0.00044073,10,"2025-04-17T01:50:41.021",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217443,1744854641030,-500.78226518,0.00044073,10,"2025-04-17T01:50:41.030",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217444,1744854641039,-500.0,0.00044073,10,"2025-04-17T01:50:41.039",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217445,1744854641049,-500.70252722,0.00044073,10,"2025-04-17T01:50:41.049",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217446,1744854641059,-501.93607589,0.00044073,10,"2025-04-17T01:50:41.059",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217447,1744854641069,-502.16109153,0.00044073,10,"2025-04-17T01:50:41.069",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217448,1744854641080,-168.67923687,0.00044073,10,"2025-04-17T01:50:41.080",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217449,1744854641089,-500.0,0.00044073,10,"2025-04-17T01:50:41.089",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217450,1744854641099,-302.187072,0.00044073,10,"2025-04-17T01:50:41.099",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217451,1744854641108,-268.03124,0.00044088,30,"2025-04-17T01:50:41.108",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217452,1744854641118,-268.03124,0.00044288,30,"2025-04-17T01:50:41.118",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217453,1744854641127,-150.0,0.00044333,30,"2025-04-17T01:50:41.127",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217454,1744854641136,-268.03124,0.00044488,30,"2025-04-17T01:50:41.136",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217455,1744854641147,-6177.27,0.0004458,2,"2025-04-17T01:50:41.147",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217456,1744854641156,-268.03124,0.00044688,30,"2025-04-17T01:50:41.156",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217457,1744854641167,-150.32,0.00044876,2,"2025-04-17T01:50:41.167",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217458,1744854641176,-268.03124,0.00044888,30,"2025-04-17T01:50:41.176",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217459,1744854641185,-950.0,0.00045,2,"2025-04-17T01:50:41.185",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217460,1744854641195,-194.654408,0.00045,14,"2025-04-17T01:50:41.195",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217461,1744854641205,-159.526285,0.00045,14,"2025-04-17T01:50:41.205",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217462,1744854641214,-151.0,0.00045,14,"2025-04-17T01:50:41.214",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217463,1744854641223,-151.0,0.00045,14,"2025-04-17T01:50:41.223",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217464,1744854641232,-151.0,0.00045,14,"2025-04-17T01:50:41.232",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217465,1744854641242,-254.55687195,0.00045,120,"2025-04-17T01:50:41.242",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217466,1744854641251,-20000.0,0.00045,5,"2025-04-17T01:50:41.251",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217467,1744854641260,-268.03124,0.00045088,30,"2025-04-17T01:50:41.260",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217468,1744854641270,-1161.73,0.00045253,2,"2025-04-17T01:50:41.270",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217469,1744854641279,-268.03124,0.00045288,30,"2025-04-17T01:50:41.279",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217470,1744854641395,-268.03124,0.00045488,30,"2025-04-17T01:50:41.395",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217471,1744854641406,-2151.0,0.00045513,5,"2025-04-17T01:50:41.406",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217472,1744854641415,-586.43104489,0.00045646,10,"2025-04-17T01:50:41.415",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217473,1744854641424,-1000.39626616,0.00045646,5,"2025-04-17T01:50:41.424",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217474,1744854641434,-268.03124,0.00045688,30,"2025-04-17T01:50:41.434",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217475,1744854641443,-268.03124,0.00045888,30,"2025-04-17T01:50:41.443",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217476,1744854641452,-170.95943536,0.000459,28,"2025-04-17T01:50:41.452",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217477,1744854641462,-4870.75239885,0.00045917,15,"2025-04-17T01:50:41.462",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217478,1744854641471,-4851.08363484,0.00045955,15,"2025-04-17T01:50:41.471",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217479,1744854641480,-151.0,0.0004598,14,"2025-04-17T01:50:41.480",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217480,1744854641489,-658.721737,0.0004598,14,"2025-04-17T01:50:41.489",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217481,1744854641499,-658.721737,0.0004598,14,"2025-04-17T01:50:41.499",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217482,1744854641508,-173.117063,0.0004598,14,"2025-04-17T01:50:41.508",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217483,1744854641517,-24199.5726953,0.0004598,3,"2025-04-17T01:50:41.517",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217484,1744854641527,-151.0,0.0004599,14,"2025-04-17T01:50:41.527",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217485,1744854641536,-151.0,0.0004599,14,"2025-04-17T01:50:41.536",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217486,1744854641545,-151.0,0.0004599,14,"2025-04-17T01:50:41.545",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217487,1744854641554,-151.0,0.0004599,14,"2025-04-17T01:50:41.554",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217488,1744854641563,-151.0,0.0004599,14,"2025-04-17T01:50:41.563",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217489,1744854641572,-151.0,0.0004599,14,"2025-04-17T01:50:41.572",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217490,1744854641581,-151.0,0.0004599,14,"2025-04-17T01:50:41.581",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217491,1744854641591,-151.0,0.0004599,14,"2025-04-17T01:50:41.591",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217492,1744854641600,-404.752784,0.0004599,14,"2025-04-17T01:50:41.600",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217493,1744854641609,-404.752784,0.0004599,14,"2025-04-17T01:50:41.609",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217494,1744854641619,-289.372456,0.0004599,14,"2025-04-17T01:50:41.619",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217495,1744854641628,-151.0,0.0004599,14,"2025-04-17T01:50:41.628",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217496,1744854641637,-151.0,0.0004599,14,"2025-04-17T01:50:41.637",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217497,1744854641646,-151.0,0.0004599,14,"2025-04-17T01:50:41.646",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217498,1744854641655,-151.0,0.0004599,14,"2025-04-17T01:50:41.655",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217499,1744854641664,-151.0,0.0004599,14,"2025-04-17T01:50:41.664",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217500,1744854641673,-232.45,0.00046,120,"2025-04-17T01:50:41.673",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217501,1744854641682,-287.94,0.00046,120,"2025-04-17T01:50:41.682",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217502,1744854641691,-1492.15,0.00046,120,"2025-04-17T01:50:41.691",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217503,1744854641701,-229.27,0.00046,120,"2025-04-17T01:50:41.701",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217504,1744854641710,-1674.62,0.00046,120,"2025-04-17T01:50:41.710",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217505,1744854641719,-268.03124,0.00046088,30,"2025-04-17T01:50:41.719",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217506,1744854641728,-150.32,0.00046252,2,"2025-04-17T01:50:41.728",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217507,1744854641737,-268.03124,0.00046288,30,"2025-04-17T01:50:41.737",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217508,1744854641747,-268.03124,0.00046488,30,"2025-04-17T01:50:41.747",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217509,1744854641756,-151.0,0.00046518,14,"2025-04-17T01:50:41.756",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217510,1744854641765,-151.0,0.00046518,14,"2025-04-17T01:50:41.765",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217511,1744854641774,-155.85593,0.00046518,14,"2025-04-17T01:50:41.774",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217512,1744854641783,-151.0,0.00046518,14,"2025-04-17T01:50:41.783",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217513,1744854641793,-6177.27,0.00046518,2,"2025-04-17T01:50:41.793",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217514,1744854641802,-268.03124,0.00046688,30,"2025-04-17T01:50:41.802",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217515,1744854641811,-660.47,0.00046844,2,"2025-04-17T01:50:41.811",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217516,1744854641821,-268.03124,0.00046888,30,"2025-04-17T01:50:41.821",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217517,1744854641830,-1000.0,0.00047,2,"2025-04-17T01:50:41.830",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217518,1744854641840,-292.43,0.00047,6,"2025-04-17T01:50:41.840",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217519,1744854641849,-151.0,0.0004702,14,"2025-04-17T01:50:41.849",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217520,1744854641859,-153.28,0.00047342,2,"2025-04-17T01:50:41.859",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217521,1744854641871,-1161.73,0.00047517,2,"2025-04-17T01:50:41.871",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217522,1744854641881,-150.32,0.00047628,2,"2025-04-17T01:50:41.881",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217523,1744854641890,-1000.0,0.00047637,10,"2025-04-17T01:50:41.890",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217524,1744854641899,-1202.0,0.000477,120,"2025-04-17T01:50:41.899",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217525,1744854641908,-169.42,0.00048,120,"2025-04-17T01:50:41.908",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217526,1744854641917,-302.52,0.00048,120,"2025-04-17T01:50:41.917",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217527,1744854641927,-3600.0,0.00048,49,"2025-04-17T01:50:41.927",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217528,1744854641936,-153.7,0.000481,45,"2025-04-17T01:50:41.936",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217529,1744854641945,-153.7,0.000481,45,"2025-04-17T01:50:41.945",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217530,1744854641954,-153.7,0.000481,45,"2025-04-17T01:50:41.954",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217531,1744854641963,-153.7,0.000481,45,"2025-04-17T01:50:41.963",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217532,1744854641972,-153.7,0.000481,45,"2025-04-17T01:50:41.972",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217533,1744854641982,-153.7,0.000481,45,"2025-04-17T01:50:41.982",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217534,1744854641991,-153.7,0.000481,45,"2025-04-17T01:50:41.991",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217535,1744854642000,-153.7,0.000481,45,"2025-04-17T01:50:42.000",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217536,1744854642009,-153.7,0.000481,45,"2025-04-17T01:50:42.009",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217537,1744854642018,-153.7,0.000481,45,"2025-04-17T01:50:42.018",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217538,1744854642027,-153.7,0.000481,45,"2025-04-17T01:50:42.027",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217539,1744854642036,-153.7,0.000481,45,"2025-04-17T01:50:42.036",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217540,1744854642046,-153.7,0.000481,45,"2025-04-17T01:50:42.046",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217541,1744854642055,-153.7,0.000481,45,"2025-04-17T01:50:42.055",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217542,1744854642069,-153.7,0.000481,45,"2025-04-17T01:50:42.069",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217543,1744854642078,-153.7,0.000481,45,"2025-04-17T01:50:42.078",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217544,1744854642087,-151.0,0.0004837,14,"2025-04-17T01:50:42.087",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217545,1744854642096,-151.0,0.0004837,14,"2025-04-17T01:50:42.096",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217546,1744854642107,-151.0,0.0004837,14,"2025-04-17T01:50:42.107",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217547,1744854642116,-1000.0,0.0004837,2,"2025-04-17T01:50:42.116",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217548,1744854642125,-168.7,0.00048522,2,"2025-04-17T01:50:42.125",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217549,1744854642135,-502.61577573,0.000486,120,"2025-04-17T01:50:42.135",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217550,1744854642147,-969.64135765,0.00048752,10,"2025-04-17T01:50:42.147",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217551,1744854642156,-502.65807078,0.00048773,10,"2025-04-17T01:50:42.156",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217552,1744854642167,-21321.73167194,0.0004878,4,"2025-04-17T01:50:42.167",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217553,1744854642184,-1438.81983068,0.0004878,4,"2025-04-17T01:50:42.184",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217554,1744854642504,-150.0,0.000323,120,"2025-04-17T01:50:42.504",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217555,1744854642513,-150.0,0.000376,120,"2025-04-17T01:50:42.513",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217556,1744854642523,-7.045901,0.000429,120,"2025-04-17T01:50:42.523",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217557,1744854642541,-219.534409,0.000429,120,"2025-04-17T01:50:42.541",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217558,1744854642551,-153.175415,0.00043288,14,"2025-04-17T01:50:42.551",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217559,1744854642560,-1439.02119268,0.0004878,4,"2025-04-17T01:50:42.560",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217560,1744854642569,-154.594395,0.0004879,14,"2025-04-17T01:50:42.569",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217561,1744854642578,-156.290682,0.0004879,14,"2025-04-17T01:50:42.578",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217562,1744854642588,-151.0,0.0004879,14,"2025-04-17T01:50:42.588",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217563,1744854642597,-152.803843,0.0004879,14,"2025-04-17T01:50:42.597",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217564,1744854642607,-156.244358,0.0004879,14,"2025-04-17T01:50:42.607",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217565,1744854642617,-152.769628,0.0004879,14,"2025-04-17T01:50:42.617",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217566,1744854642626,-151.0,0.0004879,14,"2025-04-17T01:50:42.626",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217567,1744854642635,-151.0,0.0004879,14,"2025-04-17T01:50:42.635",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217568,1744854642733,-159.987851,0.0004879,14,"2025-04-17T01:50:42.733",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217569,1744854642743,-151.0,0.0004879,14,"2025-04-17T01:50:42.743",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217570,1744854642752,-151.0,0.0004879,14,"2025-04-17T01:50:42.752",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217572,1744854642762,-153.378198,0.0004879,14,"2025-04-17T01:50:42.762",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217575,1744854642771,-151.0,0.0004879,14,"2025-04-17T01:50:42.771",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217579,1744854642780,-177.058226,0.0004879,14,"2025-04-17T01:50:42.780",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217582,1744854642789,-151.0,0.0004879,14,"2025-04-17T01:50:42.789",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217584,1744854642798,-404.752784,0.0004879,14,"2025-04-17T01:50:42.798",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217586,1744854642807,-404.752784,0.0004879,14,"2025-04-17T01:50:42.807",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217587,1744854642816,-152.050868,0.0004879,14,"2025-04-17T01:50:42.816",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217590,1744854642827,-151.0,0.0004879,14,"2025-04-17T01:50:42.827",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217592,1744854642837,-151.0,0.0004879,14,"2025-04-17T01:50:42.837",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217594,1744854642850,-151.0,0.0004879,14,"2025-04-17T01:50:42.850",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217595,1744854642862,-151.0,0.0004879,14,"2025-04-17T01:50:42.862",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217596,1744854642871,-151.0,0.0004879,14,"2025-04-17T01:50:42.871",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217597,1744854642883,-151.0,0.0004879,14,"2025-04-17T01:50:42.883",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217598,1744854642892,-232.801681,0.0004879,14,"2025-04-17T01:50:42.892",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217599,1744854642901,-4870.75239885,0.00048791,15,"2025-04-17T01:50:42.901",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217600,1744854642911,-22355.46060506,0.000488,120,"2025-04-17T01:50:42.911",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217601,1744854642920,-151.0,0.000488,14,"2025-04-17T01:50:42.920",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217602,1744854642929,-152.925868,0.000488,14,"2025-04-17T01:50:42.929",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217603,1744854642938,-203.273169,0.000488,14,"2025-04-17T01:50:42.938",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217604,1744854642947,-151.0,0.000488,14,"2025-04-17T01:50:42.947",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217605,1744854642956,-151.0,0.000488,14,"2025-04-17T01:50:42.956",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217606,1744854642965,-658.721737,0.000488,14,"2025-04-17T01:50:42.965",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217607,1744854642974,-658.721737,0.000488,14,"2025-04-17T01:50:42.974",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217608,1744854642983,-4851.08363484,0.00048816,15,"2025-04-17T01:50:42.983",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217609,1744854642993,-1200.0,0.000489,17,"2025-04-17T01:50:42.993",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217610,1744854643002,-1615.0,0.00048975,5,"2025-04-17T01:50:43.002",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217611,1744854643013,-1050.0,0.00049,2,"2025-04-17T01:50:43.013",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217612,1744854643022,-2000.0,0.00049,2,"2025-04-17T01:50:43.022",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217613,1744854643031,-150.32,0.00049004,2,"2025-04-17T01:50:43.031",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217614,1744854643040,-1056.47,0.0004912,2,"2025-04-17T01:50:43.040",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217615,1744854643050,-24199.5726953,0.00049167,4,"2025-04-17T01:50:43.050",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217616,1744854643060,-24199.5726953,0.00049177,4,"2025-04-17T01:50:43.060",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217617,1744854643069,-151.0,0.00049177,14,"2025-04-17T01:50:43.069",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217618,1744854643080,-151.0,0.00049177,14,"2025-04-17T01:50:43.080",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217619,1744854643090,-151.0,0.00049177,14,"2025-04-17T01:50:43.090",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217620,1744854643100,-151.0,0.00049177,14,"2025-04-17T01:50:43.100",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217621,1744854643110,-151.0,0.00049177,14,"2025-04-17T01:50:43.110",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217622,1744854643119,-404.752784,0.00049177,14,"2025-04-17T01:50:43.119",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217623,1744854643128,-404.752784,0.00049177,14,"2025-04-17T01:50:43.128",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217624,1744854643138,-151.0,0.00049177,14,"2025-04-17T01:50:43.138",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217625,1744854643147,-154.352126,0.00049177,14,"2025-04-17T01:50:43.147",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217626,1744854643156,-151.0,0.00049177,14,"2025-04-17T01:50:43.156",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217627,1744854643166,-151.0,0.00049177,14,"2025-04-17T01:50:43.166",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217628,1744854643175,-151.0,0.00049177,14,"2025-04-17T01:50:43.175",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217629,1744854643184,-151.0,0.00049177,14,"2025-04-17T01:50:43.184",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217630,1744854643194,-153.0,0.00049187,60,"2025-04-17T01:50:43.194",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217631,1744854643203,-153.0,0.00049187,60,"2025-04-17T01:50:43.203",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217632,1744854643213,-153.0,0.00049187,60,"2025-04-17T01:50:43.213",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217633,1744854643222,-153.0,0.00049187,60,"2025-04-17T01:50:43.222",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217634,1744854643231,-153.0,0.00049187,60,"2025-04-17T01:50:43.231",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217635,1744854643240,-153.0,0.00049187,60,"2025-04-17T01:50:43.240",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217636,1744854643250,-153.0,0.00049187,60,"2025-04-17T01:50:43.250",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217637,1744854643259,-153.0,0.00049187,60,"2025-04-17T01:50:43.259",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217638,1744854643269,-153.0,0.00049187,60,"2025-04-17T01:50:43.269",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217639,1744854643278,-153.0,0.00049187,60,"2025-04-17T01:50:43.278",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217641,1744854643288,-153.0,0.00049187,60,"2025-04-17T01:50:43.288",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217642,1744854643297,-153.0,0.00049187,60,"2025-04-17T01:50:43.297",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217643,1744854643306,-153.0,0.00049187,60,"2025-04-17T01:50:43.306",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217644,1744854643316,-153.0,0.00049187,60,"2025-04-17T01:50:43.316",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217646,1744854643326,-153.0,0.00049187,60,"2025-04-17T01:50:43.326",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217647,1744854643335,-153.0,0.00049187,60,"2025-04-17T01:50:43.335",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217648,1744854643344,-153.0,0.00049187,60,"2025-04-17T01:50:43.344",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217649,1744854643353,-153.0,0.00049187,60,"2025-04-17T01:50:43.353",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217650,1744854643363,-153.0,0.00049187,60,"2025-04-17T01:50:43.363",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217651,1744854643372,-153.0,0.00049187,60,"2025-04-17T01:50:43.372",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217652,1744854643381,-153.0,0.00049187,60,"2025-04-17T01:50:43.381",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217653,1744854643391,-153.0,0.00049187,60,"2025-04-17T01:50:43.391",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217654,1744854643401,-153.0,0.00049187,60,"2025-04-17T01:50:43.401",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217655,1744854643411,-153.0,0.00049187,60,"2025-04-17T01:50:43.411",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217656,1744854643420,-153.0,0.00049187,60,"2025-04-17T01:50:43.420",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217657,1744854643429,-153.0,0.00049187,60,"2025-04-17T01:50:43.429",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217658,1744854643439,-153.0,0.00049187,60,"2025-04-17T01:50:43.439",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217659,1744854643448,-153.0,0.00049187,60,"2025-04-17T01:50:43.448",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217660,1744854643458,-252.0,0.00049187,60,"2025-04-17T01:50:43.458",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217661,1744854643467,-252.0,0.00049187,60,"2025-04-17T01:50:43.467",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217662,1744854643477,-252.0,0.00049187,60,"2025-04-17T01:50:43.477",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217663,1744854643486,-252.0,0.00049187,60,"2025-04-17T01:50:43.486",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217665,1744854643495,-252.0,0.00049187,60,"2025-04-17T01:50:43.495",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217667,1744854643504,-252.0,0.00049187,60,"2025-04-17T01:50:43.504",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217669,1744854643514,-252.0,0.00049187,60,"2025-04-17T01:50:43.514",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217671,1744854643523,-252.0,0.00049187,60,"2025-04-17T01:50:43.523",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217673,1744854643532,-252.0,0.00049187,60,"2025-04-17T01:50:43.532",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217674,1744854643542,-252.0,0.00049187,60,"2025-04-17T01:50:43.542",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217675,1744854643551,-252.0,0.00049187,60,"2025-04-17T01:50:43.551",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217676,1744854643561,-252.0,0.00049187,60,"2025-04-17T01:50:43.561",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217677,1744854643570,-252.0,0.00049187,60,"2025-04-17T01:50:43.570",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217678,1744854643579,-252.0,0.00049187,60,"2025-04-17T01:50:43.579",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217679,1744854643588,-252.0,0.00049187,60,"2025-04-17T01:50:43.588",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217680,1744854643598,-252.0,0.00049187,60,"2025-04-17T01:50:43.598",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217681,1744854643607,-252.0,0.00049187,60,"2025-04-17T01:50:43.607",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217682,1744854643616,-252.0,0.00049187,60,"2025-04-17T01:50:43.616",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217683,1744854643625,-252.0,0.00049187,60,"2025-04-17T01:50:43.625",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217684,1744854643634,-252.0,0.00049187,60,"2025-04-17T01:50:43.634",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217685,1744854643643,-252.0,0.00049187,60,"2025-04-17T01:50:43.643",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217686,1744854643651,-252.0,0.00049187,60,"2025-04-17T01:50:43.651",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217687,1744854643660,-252.0,0.00049187,60,"2025-04-17T01:50:43.660",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217688,1744854643670,-252.0,0.00049187,60,"2025-04-17T01:50:43.670",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217689,1744854643679,-252.0,0.00049187,60,"2025-04-17T01:50:43.679",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217690,1744854643688,-252.0,0.00049187,60,"2025-04-17T01:50:43.688",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217691,1744854643697,-252.0,0.00049187,60,"2025-04-17T01:50:43.697",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217692,1744854643707,-252.0,0.00049187,60,"2025-04-17T01:50:43.707",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217693,1744854643716,-252.0,0.00049187,60,"2025-04-17T01:50:43.716",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217694,1744854643726,-252.0,0.00049187,60,"2025-04-17T01:50:43.726",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217695,1744854643735,-252.0,0.00049187,60,"2025-04-17T01:50:43.735",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217696,1744854643744,-252.0,0.00049187,60,"2025-04-17T01:50:43.744",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217697,1744854643754,-252.0,0.00049187,60,"2025-04-17T01:50:43.754",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217698,1744854643763,-252.0,0.00049187,60,"2025-04-17T01:50:43.763",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217699,1744854643773,-252.0,0.00049187,60,"2025-04-17T01:50:43.773",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217700,1744854643782,-252.0,0.00049187,60,"2025-04-17T01:50:43.782",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217701,1744854643791,-252.0,0.00049187,60,"2025-04-17T01:50:43.791",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217702,1744854643800,-252.0,0.00049187,60,"2025-04-17T01:50:43.800",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217703,1744854643810,-252.0,0.00049187,60,"2025-04-17T01:50:43.810",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217704,1744854643819,-252.0,0.00049187,60,"2025-04-17T01:50:43.819",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217705,1744854643829,-252.0,0.00049187,60,"2025-04-17T01:50:43.829",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217706,1744854643838,-252.0,0.00049187,60,"2025-04-17T01:50:43.838",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217707,1744854643849,-252.0,0.00049187,60,"2025-04-17T01:50:43.849",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217708,1744854643857,-252.0,0.00049187,60,"2025-04-17T01:50:43.857",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217709,1744854643867,-252.0,0.00049187,60,"2025-04-17T01:50:43.867",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217710,1744854643876,-252.0,0.00049187,60,"2025-04-17T01:50:43.876",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217711,1744854643885,-252.0,0.00049187,60,"2025-04-17T01:50:43.885",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217712,1744854643894,-252.0,0.00049187,60,"2025-04-17T01:50:43.894",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217713,1744854643903,-252.0,0.00049187,60,"2025-04-17T01:50:43.903",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217714,1744854643913,-252.0,0.00049187,60,"2025-04-17T01:50:43.913",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217715,1744854644002,-252.0,0.00049187,60,"2025-04-17T01:50:44.002",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217716,1744854644012,-252.0,0.00049187,60,"2025-04-17T01:50:44.012",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217717,1744854644021,-252.0,0.00049187,60,"2025-04-17T01:50:44.021",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217718,1744854644030,-252.0,0.00049187,60,"2025-04-17T01:50:44.030",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217719,1744854644039,-252.0,0.00049187,60,"2025-04-17T01:50:44.039",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217720,1744854644048,-252.0,0.00049187,60,"2025-04-17T01:50:44.048",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217721,1744854644059,-252.0,0.00049187,60,"2025-04-17T01:50:44.059",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217722,1744854644070,-252.0,0.00049187,60,"2025-04-17T01:50:44.070",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217723,1744854644079,-252.0,0.00049187,60,"2025-04-17T01:50:44.079",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217724,1744854644088,-252.0,0.00049187,60,"2025-04-17T01:50:44.088",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217725,1744854644097,-252.0,0.00049187,60,"2025-04-17T01:50:44.097",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217726,1744854644108,-252.0,0.00049187,60,"2025-04-17T01:50:44.108",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217727,1744854644117,-252.0,0.00049187,60,"2025-04-17T01:50:44.117",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217728,1744854644127,-252.0,0.00049187,60,"2025-04-17T01:50:44.127",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217729,1744854644136,-252.0,0.00049187,60,"2025-04-17T01:50:44.136",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217730,1744854644146,-252.0,0.00049187,60,"2025-04-17T01:50:44.146",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217731,1744854644156,-252.0,0.00049187,60,"2025-04-17T01:50:44.156",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217732,1744854644165,-252.0,0.00049187,60,"2025-04-17T01:50:44.165",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217733,1744854644174,-252.0,0.00049187,60,"2025-04-17T01:50:44.174",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217734,1744854644183,-252.0,0.00049187,60,"2025-04-17T01:50:44.183",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217735,1744854644191,-252.0,0.00049187,60,"2025-04-17T01:50:44.191",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217736,1744854644200,-252.0,0.00049187,60,"2025-04-17T01:50:44.200",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217737,1744854644210,-252.0,0.00049187,60,"2025-04-17T01:50:44.210",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217738,1744854644220,-252.0,0.00049187,60,"2025-04-17T01:50:44.220",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217739,1744854644229,-252.0,0.00049187,60,"2025-04-17T01:50:44.229",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217740,1744854644238,-252.0,0.00049187,60,"2025-04-17T01:50:44.238",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217741,1744854644248,-252.0,0.00049187,60,"2025-04-17T01:50:44.248",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217742,1744854644258,-252.0,0.00049187,60,"2025-04-17T01:50:44.258",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217743,1744854644267,-252.0,0.00049187,60,"2025-04-17T01:50:44.267",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217744,1744854644276,-252.0,0.00049187,60,"2025-04-17T01:50:44.276",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217745,1744854644285,-252.0,0.00049187,60,"2025-04-17T01:50:44.285",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217746,1744854644295,-252.0,0.00049187,60,"2025-04-17T01:50:44.295",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217747,1744854644304,-252.0,0.00049187,60,"2025-04-17T01:50:44.304",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217748,1744854644313,-252.0,0.00049187,60,"2025-04-17T01:50:44.313",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217749,1744854644322,-252.0,0.00049187,60,"2025-04-17T01:50:44.322",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217750,1744854644331,-252.0,0.00049187,60,"2025-04-17T01:50:44.331",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217751,1744854644341,-252.0,0.00049187,60,"2025-04-17T01:50:44.341",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217752,1744854644349,-252.0,0.00049187,60,"2025-04-17T01:50:44.349",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217753,1744854644359,-252.0,0.00049187,60,"2025-04-17T01:50:44.359",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217754,1744854644368,-252.0,0.00049187,60,"2025-04-17T01:50:44.368",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217755,1744854644377,-252.0,0.00049187,60,"2025-04-17T01:50:44.377",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217756,1744854644386,-252.0,0.00049187,60,"2025-04-17T01:50:44.386",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217757,1744854644395,-252.0,0.00049187,60,"2025-04-17T01:50:44.395",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217758,1744854644405,-252.0,0.00049187,60,"2025-04-17T01:50:44.405",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217759,1744854644414,-252.0,0.00049187,60,"2025-04-17T01:50:44.414",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217760,1744854644424,-252.0,0.00049187,60,"2025-04-17T01:50:44.424",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217761,1744854644433,-252.0,0.00049187,60,"2025-04-17T01:50:44.433",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217762,1744854644442,-321.0,0.00049187,60,"2025-04-17T01:50:44.442",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217763,1744854644451,-321.0,0.00049187,60,"2025-04-17T01:50:44.451",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217764,1744854644460,-321.0,0.00049187,60,"2025-04-17T01:50:44.460",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217765,1744854644469,-321.0,0.00049187,60,"2025-04-17T01:50:44.469",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217766,1744854644479,-321.0,0.00049187,60,"2025-04-17T01:50:44.479",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217767,1744854644488,-321.0,0.00049187,60,"2025-04-17T01:50:44.488",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217768,1744854644497,-321.0,0.00049187,60,"2025-04-17T01:50:44.497",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217769,1744854644507,-321.0,0.00049187,60,"2025-04-17T01:50:44.507",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217770,1744854644516,-321.0,0.00049187,60,"2025-04-17T01:50:44.516",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217771,1744854644525,-321.0,0.00049187,60,"2025-04-17T01:50:44.525",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217772,1744854644535,-321.0,0.00049187,60,"2025-04-17T01:50:44.535",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217773,1744854644547,-321.0,0.00049187,60,"2025-04-17T01:50:44.547",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217774,1744854644565,-321.0,0.00049187,60,"2025-04-17T01:50:44.565",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217775,1744854644580,-321.0,0.00049187,60,"2025-04-17T01:50:44.580",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217776,1744854644600,-321.0,0.00049187,60,"2025-04-17T01:50:44.600",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217777,1744854644616,-321.0,0.00049187,60,"2025-04-17T01:50:44.616",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217778,1744854644630,-321.0,0.00049187,60,"2025-04-17T01:50:44.630",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217779,1744854644648,-321.0,0.00049187,60,"2025-04-17T01:50:44.648",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217780,1744854644666,-321.0,0.00049187,60,"2025-04-17T01:50:44.666",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217781,1744854644685,-321.0,0.00049187,60,"2025-04-17T01:50:44.685",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217782,1744854644703,-321.0,0.00049187,60,"2025-04-17T01:50:44.703",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217783,1744854644720,-321.0,0.00049187,60,"2025-04-17T01:50:44.720",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217784,1744854644737,-321.0,0.00049187,60,"2025-04-17T01:50:44.737",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217785,1744854644752,-321.0,0.00049187,60,"2025-04-17T01:50:44.752",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217786,1744854644771,-321.0,0.00049187,60,"2025-04-17T01:50:44.771",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217787,1744854644784,-321.0,0.00049187,60,"2025-04-17T01:50:44.784",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217788,1744854644802,-321.0,0.00049187,60,"2025-04-17T01:50:44.802",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217789,1744854644815,-321.0,0.00049187,60,"2025-04-17T01:50:44.815",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217790,1744854644831,-321.0,0.00049187,60,"2025-04-17T01:50:44.831",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217791,1744854644847,-321.0,0.00049187,60,"2025-04-17T01:50:44.847",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217792,1744854644864,-321.0,0.00049187,60,"2025-04-17T01:50:44.864",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217793,1744854644879,-321.0,0.00049187,60,"2025-04-17T01:50:44.879",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217794,1744854644895,-321.0,0.00049187,60,"2025-04-17T01:50:44.895",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217795,1744854644910,-321.0,0.00049187,60,"2025-04-17T01:50:44.910",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217796,1744854644924,-321.0,0.00049187,60,"2025-04-17T01:50:44.924",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217797,1744854644938,-321.0,0.00049187,60,"2025-04-17T01:50:44.938",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217798,1744854644954,-321.0,0.00049187,60,"2025-04-17T01:50:44.954",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217799,1744854644970,-321.0,0.00049187,60,"2025-04-17T01:50:44.970",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217800,1744854644985,-321.0,0.00049187,60,"2025-04-17T01:50:44.985",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217801,1744854645001,-321.0,0.00049187,60,"2025-04-17T01:50:45.001",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217802,1744854645017,-321.0,0.00049187,60,"2025-04-17T01:50:45.017",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217803,1744854645033,-321.0,0.00049187,60,"2025-04-17T01:50:45.033",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217804,1744854645048,-321.0,0.00049187,60,"2025-04-17T01:50:45.048",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217805,1744854645063,-321.0,0.00049187,60,"2025-04-17T01:50:45.063",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217806,1744854645085,-321.0,0.00049187,60,"2025-04-17T01:50:45.085",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217807,1744854645100,-321.0,0.00049187,60,"2025-04-17T01:50:45.100",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217808,1744854645115,-321.0,0.00049187,60,"2025-04-17T01:50:45.115",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217809,1744854645129,-321.0,0.00049187,60,"2025-04-17T01:50:45.129",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217810,1744854645144,-321.0,0.00049187,60,"2025-04-17T01:50:45.144",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217811,1744854645159,-321.0,0.00049187,60,"2025-04-17T01:50:45.159",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217812,1744854645174,-321.0,0.00049187,60,"2025-04-17T01:50:45.174",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217813,1744854645190,-321.0,0.00049187,60,"2025-04-17T01:50:45.190",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217814,1744854645206,-321.0,0.00049187,60,"2025-04-17T01:50:45.206",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217815,1744854645220,-321.0,0.00049187,60,"2025-04-17T01:50:45.220",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217816,1744854645236,-321.0,0.00049187,60,"2025-04-17T01:50:45.236",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217817,1744854645251,-321.0,0.00049187,60,"2025-04-17T01:50:45.251",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217818,1744854645267,-321.0,0.00049187,60,"2025-04-17T01:50:45.267",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217819,1744854645282,-321.0,0.00049187,60,"2025-04-17T01:50:45.282",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217820,1744854645297,-321.0,0.00049187,60,"2025-04-17T01:50:45.297",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217821,1744854645312,-321.0,0.00049187,60,"2025-04-17T01:50:45.312",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217822,1744854645327,-321.0,0.00049187,60,"2025-04-17T01:50:45.327",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217823,1744854645343,-321.0,0.00049187,60,"2025-04-17T01:50:45.343",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217824,1744854645358,-321.0,0.00049187,60,"2025-04-17T01:50:45.358",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217825,1744854645374,-321.0,0.00049187,60,"2025-04-17T01:50:45.374",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217826,1744854645388,-321.0,0.00049187,60,"2025-04-17T01:50:45.388",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217827,1744854645403,-321.0,0.00049187,60,"2025-04-17T01:50:45.403",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217828,1744854645418,-321.0,0.00049187,60,"2025-04-17T01:50:45.418",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217829,1744854645433,-321.0,0.00049187,60,"2025-04-17T01:50:45.433",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217830,1744854645448,-321.0,0.00049187,60,"2025-04-17T01:50:45.448",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217831,1744854645459,-321.0,0.00049187,60,"2025-04-17T01:50:45.459",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217832,1744854645605,-321.0,0.00049187,60,"2025-04-17T01:50:45.605",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217833,1744854645618,-321.0,0.00049187,60,"2025-04-17T01:50:45.618",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217834,1744854645627,-161.364378,0.00049187,14,"2025-04-17T01:50:45.627",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217835,1744854645636,-151.0,0.00049187,14,"2025-04-17T01:50:45.636",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217836,1744854645646,-151.0,0.00049187,14,"2025-04-17T01:50:45.646",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217837,1744854645655,-199.319144,0.00049187,14,"2025-04-17T01:50:45.655",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217838,1744854645664,-658.721737,0.00049187,14,"2025-04-17T01:50:45.664",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217839,1744854645674,-658.721737,0.00049187,14,"2025-04-17T01:50:45.674",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217840,1744854645683,-173.54899047,0.00049215,35,"2025-04-17T01:50:45.683",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217841,1744854645693,-178.10217209,0.00049266,30,"2025-04-17T01:50:45.693",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217842,1744854645702,-151.0,0.00049305,14,"2025-04-17T01:50:45.702",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217843,1744854645711,-151.0,0.00049305,14,"2025-04-17T01:50:45.711",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217844,1744854645721,-151.494619,0.00049305,14,"2025-04-17T01:50:45.721",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217845,1744854645731,-168.491604,0.00049305,14,"2025-04-17T01:50:45.731",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217846,1744854645740,-151.0,0.00049305,14,"2025-04-17T01:50:45.740",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217847,1744854645749,-404.752784,0.00049305,14,"2025-04-17T01:50:45.749",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217848,1744854645759,-404.752784,0.00049305,14,"2025-04-17T01:50:45.759",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217849,1744854645769,-151.0,0.00049305,14,"2025-04-17T01:50:45.769",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217850,1744854645778,-151.0,0.00049305,14,"2025-04-17T01:50:45.778",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217851,1744854645788,-151.0,0.00049305,14,"2025-04-17T01:50:45.788",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217852,1744854645798,-151.0,0.00049305,14,"2025-04-17T01:50:45.798",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217854,1744854645808,-151.0,0.00049305,14,"2025-04-17T01:50:45.808",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217855,1744854645818,-658.721737,0.00049305,14,"2025-04-17T01:50:45.818",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217856,1744854645828,-658.721737,0.00049305,14,"2025-04-17T01:50:45.828",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217857,1744854645839,-48399.1453906,0.00049305,4,"2025-04-17T01:50:45.839",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217858,1744854645850,-157.561605,0.00049315,14,"2025-04-17T01:50:45.850",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217859,1744854645861,-292.070711,0.00049315,14,"2025-04-17T01:50:45.861",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217860,1744854645873,-151.0,0.00049315,14,"2025-04-17T01:50:45.873",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217861,1744854645885,-187.524718,0.00049315,14,"2025-04-17T01:50:45.885",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217862,1744854645895,-160.790829,0.00049315,14,"2025-04-17T01:50:45.895",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217863,1744854645904,-151.0,0.00049315,14,"2025-04-17T01:50:45.904",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217864,1744854645914,-404.752784,0.00049315,14,"2025-04-17T01:50:45.914",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217865,1744854645924,-404.752784,0.00049315,14,"2025-04-17T01:50:45.924",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217866,1744854645933,-151.0,0.00049315,14,"2025-04-17T01:50:45.933",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217867,1744854645944,-191.49649,0.00049315,14,"2025-04-17T01:50:45.944",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217868,1744854645953,-151.0,0.00049315,14,"2025-04-17T01:50:45.953",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217869,1744854645963,-151.0,0.00049315,14,"2025-04-17T01:50:45.963",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217870,1744854645972,-151.0,0.00049315,14,"2025-04-17T01:50:45.972",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217871,1744854645982,-340.18646402,0.00049315,60,"2025-04-17T01:50:45.982",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217872,1744854645991,-2000.0,0.00049315,60,"2025-04-17T01:50:45.991",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217873,1744854646000,-2000.0,0.00049315,60,"2025-04-17T01:50:46.000",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217874,1744854646010,-2000.0,0.00049315,60,"2025-04-17T01:50:46.010",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217875,1744854646019,-2000.0,0.00049315,60,"2025-04-17T01:50:46.019",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217876,1744854646029,-2000.0,0.00049315,60,"2025-04-17T01:50:46.029",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217877,1744854646038,-2000.0,0.00049315,60,"2025-04-17T01:50:46.038",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217878,1744854646047,-2000.0,0.00049315,60,"2025-04-17T01:50:46.047",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217879,1744854646056,-2000.0,0.00049315,60,"2025-04-17T01:50:46.056",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217880,1744854646069,-2000.0,0.00049315,60,"2025-04-17T01:50:46.069",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217881,1744854646079,-2000.0,0.00049315,60,"2025-04-17T01:50:46.079",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217882,1744854646088,-2000.0,0.00049315,60,"2025-04-17T01:50:46.088",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217883,1744854646098,-2000.0,0.00049315,60,"2025-04-17T01:50:46.098",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217884,1744854646110,-2000.0,0.00049315,60,"2025-04-17T01:50:46.110",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217885,1744854646120,-2000.0,0.00049315,60,"2025-04-17T01:50:46.120",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217886,1744854646130,-2000.0,0.00049315,60,"2025-04-17T01:50:46.130",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217887,1744854646140,-2000.0,0.00049315,60,"2025-04-17T01:50:46.140",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217888,1744854646150,-2000.0,0.00049315,60,"2025-04-17T01:50:46.150",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217889,1744854646161,-2000.0,0.00049315,60,"2025-04-17T01:50:46.161",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217890,1744854646170,-2000.0,0.00049315,60,"2025-04-17T01:50:46.170",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217891,1744854646180,-2000.0,0.00049315,60,"2025-04-17T01:50:46.180",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217892,1744854646191,-2000.0,0.00049315,60,"2025-04-17T01:50:46.191",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217893,1744854646200,-581.0,0.00049315,60,"2025-04-17T01:50:46.200",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217894,1744854646210,-1000.0,0.00049315,15,"2025-04-17T01:50:46.210",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217895,1744854646219,-1000.0,0.00049315,15,"2025-04-17T01:50:46.219",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217896,1744854646228,-1000.0,0.00049315,15,"2025-04-17T01:50:46.228",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217897,1744854646238,-1000.0,0.00049315,15,"2025-04-17T01:50:46.238",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217898,1744854646248,-1000.0,0.00049315,15,"2025-04-17T01:50:46.248",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217899,1744854646257,-1000.0,0.00049315,15,"2025-04-17T01:50:46.257",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217900,1744854646268,-1000.0,0.00049315,15,"2025-04-17T01:50:46.268",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217901,1744854646277,-1000.0,0.00049315,15,"2025-04-17T01:50:46.277",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217902,1744854646287,-1000.0,0.00049315,15,"2025-04-17T01:50:46.287",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217903,1744854646297,-1000.0,0.00049315,15,"2025-04-17T01:50:46.297",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217904,1744854646307,-421.0,0.00049315,15,"2025-04-17T01:50:46.307",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217905,1744854646317,-178.10217209,0.00049321,30,"2025-04-17T01:50:46.317",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217906,1744854646327,-883.0,0.00049345,7,"2025-04-17T01:50:46.327",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217907,1744854646336,-178.10217209,0.00049376,30,"2025-04-17T01:50:46.336",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217908,1744854646347,-854.42,0.0004943,30,"2025-04-17T01:50:46.347",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217909,1744854646356,-178.10217209,0.00049432,30,"2025-04-17T01:50:46.356",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217910,1744854646370,-178.10217209,0.00049487,30,"2025-04-17T01:50:46.370",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217911,1744854646380,-178.10217209,0.00049542,30,"2025-04-17T01:50:46.380",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217912,1744854646390,-854.69010571,0.00049552,10,"2025-04-17T01:50:46.390",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217913,1744854646400,-506.74723068,0.00049552,10,"2025-04-17T01:50:46.400",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217914,1744854646409,-1000.0,0.00049552,10,"2025-04-17T01:50:46.409",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217915,1744854646419,-178.10217209,0.00049598,30,"2025-04-17T01:50:46.419",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217916,1744854646429,-178.10217209,0.00049653,30,"2025-04-17T01:50:46.429",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217917,1744854646438,-178.10217209,0.00049708,30,"2025-04-17T01:50:46.438",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217918,1744854646449,-178.10217209,0.00049763,30,"2025-04-17T01:50:46.449",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217919,1744854646458,-1161.73,0.00049781,2,"2025-04-17T01:50:46.458",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217920,1744854646467,-178.10217209,0.00049819,30,"2025-04-17T01:50:46.467",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217921,1744854646477,-658.721737,0.00049819,120,"2025-04-17T01:50:46.477",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217922,1744854646487,-658.721737,0.00049819,120,"2025-04-17T01:50:46.487",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217923,1744854646496,-200.0,0.00049833,2,"2025-04-17T01:50:46.496",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217924,1744854646506,-178.10217209,0.00049874,30,"2025-04-17T01:50:46.506",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217925,1744854646516,-492.27834018,0.00049888,10,"2025-04-17T01:50:46.516",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217926,1744854646526,-1000.0,0.000499,7,"2025-04-17T01:50:46.526",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217927,1744854646535,-201.1773072,0.000499,120,"2025-04-17T01:50:46.535",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217928,1744854646544,-178.10217209,0.00049929,30,"2025-04-17T01:50:46.544",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217929,1744854646554,-660.47,0.00049975,2,"2025-04-17T01:50:46.554",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217930,1744854646564,-178.10217209,0.00049985,30,"2025-04-17T01:50:46.564",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217931,1744854646574,-207.31147172,0.00049999,120,"2025-04-17T01:50:46.574",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217932,1744854646583,-429.39776153,0.00049999,120,"2025-04-17T01:50:46.583",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217933,1744854646592,-430.69655515,0.00049999,31,"2025-04-17T01:50:46.592",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217934,1744854646602,-246.72174362,0.00049999,120,"2025-04-17T01:50:46.602",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217935,1744854646611,-480.26670081,0.00049999,120,"2025-04-17T01:50:46.611",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217936,1744854646620,-504.82208813,0.00049999,120,"2025-04-17T01:50:46.620",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217937,1744854646629,-1000.0,0.0005,2,"2025-04-17T01:50:46.629",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217938,1744854646638,-423.16,0.0005,4,"2025-04-17T01:50:46.638",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217939,1744854646648,-1306.3323817,0.0005,120,"2025-04-17T01:50:46.648",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217940,1744854646658,-302.89190505,0.0005,15,"2025-04-17T01:50:46.658",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217941,1744854646668,-2161.3,0.0005,14,"2025-04-17T01:50:46.668",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217942,1744854646678,-250.98550075,0.0005,100,"2025-04-17T01:50:46.678",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217943,1744854646687,-4937.21,0.0005,14,"2025-04-17T01:50:46.687",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217944,1744854646697,-1924.46215596,0.0005,90,"2025-04-17T01:50:46.697",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217945,1744854646706,-332.80044548,0.0005,120,"2025-04-17T01:50:46.706",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217946,1744854646716,-178.10217209,0.0005004,30,"2025-04-17T01:50:46.716",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217947,1744854646725,-151.0,0.00050069,120,"2025-04-17T01:50:46.725",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217948,1744854646735,-178.10217209,0.00050095,30,"2025-04-17T01:50:46.735",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217949,1744854646745,-178.10217209,0.0005015,30,"2025-04-17T01:50:46.745",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217950,1744854646754,-178.10217209,0.00050206,30,"2025-04-17T01:50:46.754",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217951,1744854646763,-178.10217209,0.00050261,30,"2025-04-17T01:50:46.763",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217952,1744854646772,-24199.5726953,0.00050306,4,"2025-04-17T01:50:46.772",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217953,1744854646781,-178.10217209,0.00050316,30,"2025-04-17T01:50:46.781",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217954,1744854646791,-178.10217209,0.00050372,30,"2025-04-17T01:50:46.791",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217955,1744854646801,-150.32,0.0005038,120,"2025-04-17T01:50:46.801",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217956,1744854646810,-150.0,0.000504,10,"2025-04-17T01:50:46.810",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217957,1744854646819,-178.10217209,0.00050427,30,"2025-04-17T01:50:46.819",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217958,1744854646829,-500.0,0.0005046,20,"2025-04-17T01:50:46.829",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217959,1744854646839,-178.10217209,0.00050482,30,"2025-04-17T01:50:46.839",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217960,1744854646850,-178.10217209,0.00050537,30,"2025-04-17T01:50:46.850",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217961,1744854646859,-178.10217209,0.00050593,30,"2025-04-17T01:50:46.859",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217962,1744854646869,-500.0,0.00050597,20,"2025-04-17T01:50:46.869",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217963,1744854646879,-1000.0,0.000506,7,"2025-04-17T01:50:46.879",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217964,1744854646888,-178.10217209,0.00050648,30,"2025-04-17T01:50:46.888",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217965,1744854646897,-178.10217209,0.00050703,30,"2025-04-17T01:50:46.897",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217966,1744854646907,-151.0,0.00050729,120,"2025-04-17T01:50:46.907",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217967,1744854646916,-404.752784,0.00050729,120,"2025-04-17T01:50:46.916",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217968,1744854646925,-404.752784,0.00050729,120,"2025-04-17T01:50:46.925",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217969,1744854646935,-500.0,0.00050734,20,"2025-04-17T01:50:46.935",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217970,1744854646944,-178.10217209,0.00050759,30,"2025-04-17T01:50:46.944",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217971,1744854646954,-4937.21,0.000508,14,"2025-04-17T01:50:46.954",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217972,1744854646963,-151.0,0.000508,120,"2025-04-17T01:50:46.963",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217973,1744854646972,-151.0,0.000508,120,"2025-04-17T01:50:46.972",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217974,1744854646981,-151.0,0.000508,120,"2025-04-17T01:50:46.981",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217975,1744854646990,-2000.0,0.000508,120,"2025-04-17T01:50:46.990",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217976,1744854646999,-151.0,0.000508,120,"2025-04-17T01:50:46.999",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217977,1744854647009,-2028.581692,0.000508,120,"2025-04-17T01:50:47.009",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217978,1744854647018,-178.10217209,0.00050814,30,"2025-04-17T01:50:47.018",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217979,1744854647028,-178.10217209,0.00050869,30,"2025-04-17T01:50:47.028",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217980,1744854647037,-500.0,0.00050871,20,"2025-04-17T01:50:47.037",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217981,1744854647047,-350.0,0.00050892,120,"2025-04-17T01:50:47.047",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217982,1744854647057,-178.10217209,0.00050925,30,"2025-04-17T01:50:47.057",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217983,1744854647067,-250.0,0.00050948,10,"2025-04-17T01:50:47.067",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217984,1744854647081,-178.10217209,0.0005098,30,"2025-04-17T01:50:47.081",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217985,1744854647098,-1100.0,0.00051,2,"2025-04-17T01:50:47.098",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217986,1744854647108,-1236.52152504,0.00051,120,"2025-04-17T01:50:47.108",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217987,1744854647119,-500.0,0.00051008,20,"2025-04-17T01:50:47.119",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217988,1744854647129,-178.10217209,0.00051035,30,"2025-04-17T01:50:47.129",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217989,1744854647138,-178.10217209,0.0005109,30,"2025-04-17T01:50:47.138",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217990,1744854647148,-170.21,0.0005112,2,"2025-04-17T01:50:47.148",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217991,1744854647158,-500.0,0.00051145,20,"2025-04-17T01:50:47.158",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217992,1744854647169,-178.10217209,0.00051146,30,"2025-04-17T01:50:47.169",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217993,1744854647180,-178.10217209,0.00051201,30,"2025-04-17T01:50:47.180",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217994,1744854647191,-178.10217209,0.00051256,30,"2025-04-17T01:50:47.191",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217995,1744854647201,-154.770811,0.00051267,120,"2025-04-17T01:50:47.201",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217996,1744854647211,-151.0,0.00051267,120,"2025-04-17T01:50:47.211",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217997,1744854647220,-500.0,0.00051282,20,"2025-04-17T01:50:47.220",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217998,1744854647230,-178.10217209,0.00051312,30,"2025-04-17T01:50:47.230",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358217999,1744854647240,-178.10217209,0.00051367,30,"2025-04-17T01:50:47.240",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218000,1744854647249,-500.0,0.00051419,20,"2025-04-17T01:50:47.249",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218001,1744854647259,-178.10217209,0.00051422,30,"2025-04-17T01:50:47.259",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218002,1744854647269,-151.0,0.00051444,120,"2025-04-17T01:50:47.269",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218003,1744854647278,-178.10217209,0.00051477,30,"2025-04-17T01:50:47.278",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218004,1744854647288,-350.0,0.00051496,10,"2025-04-17T01:50:47.288",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218005,1744854647298,-178.10217209,0.00051533,30,"2025-04-17T01:50:47.298",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218006,1744854647307,-500.0,0.00051556,20,"2025-04-17T01:50:47.307",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218007,1744854647413,-658.721737,0.00051588,120,"2025-04-17T01:50:47.413",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218008,1744854647423,-658.721737,0.00051588,120,"2025-04-17T01:50:47.423",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218009,1744854647432,-178.10217209,0.00051588,30,"2025-04-17T01:50:47.432",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218010,1744854647441,-4937.21,0.000516,14,"2025-04-17T01:50:47.441",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218011,1744854647451,-178.10217209,0.00051643,30,"2025-04-17T01:50:47.451",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218012,1744854647460,-4870.75239885,0.00051664,15,"2025-04-17T01:50:47.460",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218013,1744854647470,-4851.08363484,0.00051677,15,"2025-04-17T01:50:47.470",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218014,1744854647480,-500.0,0.00051693,20,"2025-04-17T01:50:47.480",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218015,1744854647489,-178.10217209,0.00051699,30,"2025-04-17T01:50:47.489",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218016,1744854647499,-178.10217209,0.00051754,30,"2025-04-17T01:50:47.499",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218017,1744854647508,-150.32,0.00051756,120,"2025-04-17T01:50:47.508",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218018,1744854647517,-2000.0,0.000518,2,"2025-04-17T01:50:47.517",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218019,1744854647527,-178.10217209,0.00051809,30,"2025-04-17T01:50:47.527",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218020,1744854647536,-500.0,0.0005183,20,"2025-04-17T01:50:47.536",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218021,1744854647546,-178.10217209,0.00051865,30,"2025-04-17T01:50:47.546",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218022,1744854647556,-1651.03,0.00051894,30,"2025-04-17T01:50:47.556",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218023,1744854647566,-495.57,0.00051894,30,"2025-04-17T01:50:47.566",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218024,1744854647575,-2500.0,0.000519,18,"2025-04-17T01:50:47.575",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218025,1744854647585,-2000.0,0.0005192,8,"2025-04-17T01:50:47.585",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218026,1744854647594,-178.10217209,0.0005192,30,"2025-04-17T01:50:47.594",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218027,1744854647603,-500.0,0.00051967,20,"2025-04-17T01:50:47.603",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218028,1744854647613,-178.10217209,0.00051975,30,"2025-04-17T01:50:47.613",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218029,1744854647622,-387.34,0.00051999,2,"2025-04-17T01:50:47.622",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218030,1744854647631,-765.90357336,0.00052,30,"2025-04-17T01:50:47.631",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218031,1744854647641,-1019.0,0.00052,120,"2025-04-17T01:50:47.641",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218032,1744854647650,-1000.0,0.00052,7,"2025-04-17T01:50:47.650",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218033,1744854647659,-151.0,0.00052,120,"2025-04-17T01:50:47.659",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218034,1744854647669,-178.10217209,0.0005203,30,"2025-04-17T01:50:47.669",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218035,1744854647678,-447.95,0.00052031,30,"2025-04-17T01:50:47.678",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218036,1744854647687,-1803.98,0.00052031,30,"2025-04-17T01:50:47.687",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218037,1744854647697,-303.41,0.00052031,30,"2025-04-17T01:50:47.697",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218038,1744854647706,-152.64,0.00052031,30,"2025-04-17T01:50:47.706",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218039,1744854647715,-155.71,0.00052031,30,"2025-04-17T01:50:47.715",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218040,1744854647725,-349.81,0.00052031,30,"2025-04-17T01:50:47.725",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218041,1744854647734,-153.13,0.00052031,30,"2025-04-17T01:50:47.734",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218042,1744854647743,-157.37,0.00052031,30,"2025-04-17T01:50:47.743",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218043,1744854647753,-160.14,0.00052032,30,"2025-04-17T01:50:47.753",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218044,1744854647762,-24199.5726953,0.00052034,4,"2025-04-17T01:50:47.762",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218045,1744854647771,-500.0,0.00052036,120,"2025-04-17T01:50:47.771",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218046,1744854647781,-369.46222396,0.00052043,120,"2025-04-17T01:50:47.781",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218047,1744854647790,-450.0,0.00052044,10,"2025-04-17T01:50:47.790",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218048,1744854647803,-120997.863477,0.00052044,4,"2025-04-17T01:50:47.803",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218049,1744854647812,-151.0,0.00052044,120,"2025-04-17T01:50:47.812",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218050,1744854647821,-404.752784,0.00052044,120,"2025-04-17T01:50:47.821",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218051,1744854647830,-404.752784,0.00052044,120,"2025-04-17T01:50:47.830",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218052,1744854647840,-151.0,0.00052044,120,"2025-04-17T01:50:47.840",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218053,1744854647850,-151.0,0.00052044,120,"2025-04-17T01:50:47.850",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218054,1744854647860,-187.555477,0.00052044,120,"2025-04-17T01:50:47.860",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218055,1744854647869,-151.0,0.00052044,120,"2025-04-17T01:50:47.869",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218056,1744854647879,-658.721737,0.00052044,120,"2025-04-17T01:50:47.879",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218057,1744854647888,-658.721737,0.00052044,120,"2025-04-17T01:50:47.888",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218058,1744854647898,-1161.73,0.00052045,2,"2025-04-17T01:50:47.898",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218059,1744854647907,-4364.83072302,0.00052053,5,"2025-04-17T01:50:47.907",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218060,1744854647917,-1460.0,0.00052054,30,"2025-04-17T01:50:47.917",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218061,1744854647926,-500.0,0.00052054,120,"2025-04-17T01:50:47.926",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218062,1744854647936,-507.07594302,0.00052054,120,"2025-04-17T01:50:47.936",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218063,1744854647946,-500.0,0.00052054,120,"2025-04-17T01:50:47.946",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218064,1744854647955,-500.0,0.00052054,120,"2025-04-17T01:50:47.955",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218065,1744854647965,-503.60496239,0.00052054,120,"2025-04-17T01:50:47.965",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218066,1744854647975,-502.26949107,0.00052054,120,"2025-04-17T01:50:47.975",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218067,1744854647984,-500.0,0.00052054,120,"2025-04-17T01:50:47.984",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218068,1744854647993,-503.4024316,0.00052054,120,"2025-04-17T01:50:47.993",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218069,1744854648003,-503.3355494,0.00052054,120,"2025-04-17T01:50:48.003",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218070,1744854648012,-500.0,0.00052054,120,"2025-04-17T01:50:48.012",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218071,1744854648022,-503.46282496,0.00052054,120,"2025-04-17T01:50:48.022",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218072,1744854648031,-633.04,0.00052054,120,"2025-04-17T01:50:48.031",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218073,1744854648040,-741.12,0.00052054,120,"2025-04-17T01:50:48.040",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218074,1744854648049,-501.51012898,0.00052054,120,"2025-04-17T01:50:48.049",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218075,1744854648060,-513.7381443,0.00052054,120,"2025-04-17T01:50:48.060",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218076,1744854648071,-942.0,0.00052054,120,"2025-04-17T01:50:48.071",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218077,1744854648080,-505.83306965,0.00052054,30,"2025-04-17T01:50:48.080",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218078,1744854648090,-371.42043994,0.00052054,120,"2025-04-17T01:50:48.090",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218079,1744854648099,-502.27975636,0.00052054,120,"2025-04-17T01:50:48.099",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218080,1744854648111,-503.04328566,0.00052054,120,"2025-04-17T01:50:48.111",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218081,1744854648121,-512.86544703,0.00052054,120,"2025-04-17T01:50:48.121",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218082,1744854648132,-502.78698085,0.00052054,120,"2025-04-17T01:50:48.132",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218083,1744854648143,-500.0,0.00052054,120,"2025-04-17T01:50:48.143",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218084,1744854648153,-507.73494619,0.00052054,120,"2025-04-17T01:50:48.153",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218085,1744854648164,-504.03865964,0.00052054,120,"2025-04-17T01:50:48.164",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218086,1744854648173,-500.0,0.00052054,120,"2025-04-17T01:50:48.173",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218087,1744854648183,-533.69752168,0.00052054,120,"2025-04-17T01:50:48.183",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218088,1744854648192,-503.61707037,0.00052054,120,"2025-04-17T01:50:48.192",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218089,1744854648202,-501.60400611,0.00052054,120,"2025-04-17T01:50:48.202",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218090,1744854648212,-521.19586335,0.00052054,120,"2025-04-17T01:50:48.212",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218091,1744854648221,-503.55053284,0.00052054,120,"2025-04-17T01:50:48.221",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218092,1744854648230,-500.0,0.00052054,120,"2025-04-17T01:50:48.230",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218093,1744854648239,-515.01997433,0.00052054,120,"2025-04-17T01:50:48.239",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218094,1744854648249,-506.84875953,0.00052054,120,"2025-04-17T01:50:48.249",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218095,1744854648258,-1165.78,0.00052054,120,"2025-04-17T01:50:48.258",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218096,1744854648268,-513.6831186,0.00052054,120,"2025-04-17T01:50:48.268",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218097,1744854648278,-525.66271737,0.00052054,120,"2025-04-17T01:50:48.278",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218098,1744854648288,-500.0,0.00052054,120,"2025-04-17T01:50:48.288",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218099,1744854648297,-503.68906583,0.00052054,120,"2025-04-17T01:50:48.297",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218100,1744854648307,-500.0,0.00052054,120,"2025-04-17T01:50:48.307",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218101,1744854648316,-501.37213209,0.00052054,120,"2025-04-17T01:50:48.316",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218102,1744854648326,-500.0,0.00052054,120,"2025-04-17T01:50:48.326",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218103,1744854648336,-501.26909389,0.00052054,120,"2025-04-17T01:50:48.336",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218104,1744854648346,-500.0,0.00052054,120,"2025-04-17T01:50:48.346",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218105,1744854648357,-500.0,0.00052054,120,"2025-04-17T01:50:48.357",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218106,1744854648369,-512.30323908,0.00052054,120,"2025-04-17T01:50:48.369",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218107,1744854648380,-507.95278237,0.00052054,120,"2025-04-17T01:50:48.380",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218108,1744854648390,-609.86,0.00052054,120,"2025-04-17T01:50:48.390",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218109,1744854648401,-514.18547407,0.00052054,120,"2025-04-17T01:50:48.401",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218110,1744854648411,-505.53047733,0.00052054,120,"2025-04-17T01:50:48.411",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218111,1744854648421,-501.34608572,0.00052054,120,"2025-04-17T01:50:48.421",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218112,1744854648431,-558.61174971,0.00052054,120,"2025-04-17T01:50:48.431",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218113,1744854648441,-603.6,0.00052054,30,"2025-04-17T01:50:48.441",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218114,1744854648451,-500.95032806,0.00052054,120,"2025-04-17T01:50:48.451",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218115,1744854648462,-500.0,0.00052054,120,"2025-04-17T01:50:48.462",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218116,1744854648472,-502.40185187,0.00052054,120,"2025-04-17T01:50:48.472",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218117,1744854648482,-505.26052448,0.00052054,120,"2025-04-17T01:50:48.482",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218118,1744854648493,-501.0816962,0.00052054,120,"2025-04-17T01:50:48.493",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218119,1744854648502,-500.0,0.00052054,120,"2025-04-17T01:50:48.502",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218120,1744854648512,-506.2451364,0.00052054,120,"2025-04-17T01:50:48.512",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218121,1744854648522,-500.0,0.00052054,120,"2025-04-17T01:50:48.522",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218122,1744854648532,-504.24675658,0.00052054,120,"2025-04-17T01:50:48.532",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218123,1744854648541,-503.6265008,0.00052054,120,"2025-04-17T01:50:48.541",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218124,1744854648551,-501.81468779,0.00052054,120,"2025-04-17T01:50:48.551",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218125,1744854648560,-507.70861123,0.00052054,120,"2025-04-17T01:50:48.560",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218126,1744854648570,-502.20599143,0.00052054,120,"2025-04-17T01:50:48.570",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218127,1744854648580,-500.0,0.00052054,120,"2025-04-17T01:50:48.580",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218128,1744854648589,-500.0,0.00052054,120,"2025-04-17T01:50:48.589",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218129,1744854648599,-505.02434404,0.00052054,120,"2025-04-17T01:50:48.599",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218130,1744854648609,-505.36836632,0.00052054,120,"2025-04-17T01:50:48.609",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218131,1744854648620,-716.81,0.00052054,120,"2025-04-17T01:50:48.620",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218132,1744854648631,-1153.37,0.00052054,120,"2025-04-17T01:50:48.631",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218133,1744854648640,-500.0,0.00052054,120,"2025-04-17T01:50:48.640",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218134,1744854648650,-503.68809381,0.00052054,120,"2025-04-17T01:50:48.650",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218135,1744854648659,-500.0,0.00052054,120,"2025-04-17T01:50:48.659",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218136,1744854648670,-503.64196141,0.00052054,120,"2025-04-17T01:50:48.670",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218137,1744854648680,-500.0,0.00052054,120,"2025-04-17T01:50:48.680",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218138,1744854648689,-500.0,0.00052054,120,"2025-04-17T01:50:48.689",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218140,1744854648699,-500.0,0.00052054,120,"2025-04-17T01:50:48.699",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218141,1744854648709,-500.0,0.00052054,120,"2025-04-17T01:50:48.709",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218142,1744854648719,-500.0,0.00052054,120,"2025-04-17T01:50:48.719",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218143,1744854648728,-500.0,0.00052054,120,"2025-04-17T01:50:48.728",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218144,1744854648738,-501.16873738,0.00052054,120,"2025-04-17T01:50:48.738",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218145,1744854648748,-511.85880124,0.00052054,120,"2025-04-17T01:50:48.748",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218146,1744854648758,-500.0,0.00052054,120,"2025-04-17T01:50:48.758",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218147,1744854648768,-1067.9,0.00052054,8,"2025-04-17T01:50:48.768",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218148,1744854648778,-500.0,0.00052054,120,"2025-04-17T01:50:48.778",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218149,1744854648788,-500.0,0.00052054,120,"2025-04-17T01:50:48.788",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218150,1744854648798,-500.0,0.00052054,120,"2025-04-17T01:50:48.798",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218151,1744854648808,-151.0,0.00052054,120,"2025-04-17T01:50:48.808",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218152,1744854648818,-500.0,0.00052054,120,"2025-04-17T01:50:48.818",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218153,1744854648827,-500.0,0.00052054,120,"2025-04-17T01:50:48.827",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218154,1744854648837,-500.0,0.00052054,120,"2025-04-17T01:50:48.837",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218155,1744854648848,-503.70268595,0.00052054,120,"2025-04-17T01:50:48.848",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218156,1744854648858,-500.0,0.00052054,120,"2025-04-17T01:50:48.858",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218157,1744854648868,-501.55736406,0.00052054,120,"2025-04-17T01:50:48.868",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218158,1744854648879,-834.1,0.00052054,120,"2025-04-17T01:50:48.879",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218159,1744854648889,-507.2725242,0.00052054,120,"2025-04-17T01:50:48.889",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218160,1744854648899,-504.14845176,0.00052054,120,"2025-04-17T01:50:48.899",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218161,1744854648909,-503.74040887,0.00052054,120,"2025-04-17T01:50:48.909",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218162,1744854648918,-503.84596927,0.00052054,120,"2025-04-17T01:50:48.918",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218163,1744854648928,-554.79290665,0.00052054,120,"2025-04-17T01:50:48.928",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218164,1744854648938,-504.01442991,0.00052054,120,"2025-04-17T01:50:48.938",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218165,1744854648947,-516.61322287,0.00052054,120,"2025-04-17T01:50:48.947",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218166,1744854648957,-500.0,0.00052054,120,"2025-04-17T01:50:48.957",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218167,1744854649063,-501.27677243,0.00052054,120,"2025-04-17T01:50:49.063",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218168,1744854649076,-500.0,0.00052054,120,"2025-04-17T01:50:49.076",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218169,1744854649087,-562.42585962,0.00052054,120,"2025-04-17T01:50:49.087",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218170,1744854649097,-500.0,0.00052054,120,"2025-04-17T01:50:49.097",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218171,1744854649107,-500.0,0.00052054,120,"2025-04-17T01:50:49.107",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218172,1744854649117,-508.72282023,0.00052054,120,"2025-04-17T01:50:49.117",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218173,1744854649127,-502.98287312,0.00052054,120,"2025-04-17T01:50:49.127",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218174,1744854649136,-500.0,0.00052054,120,"2025-04-17T01:50:49.136",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218175,1744854649147,-507.31849322,0.00052054,120,"2025-04-17T01:50:49.147",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218176,1744854649158,-418.89911833,0.00052054,120,"2025-04-17T01:50:49.158",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218177,1744854649168,-500.0,0.00052054,120,"2025-04-17T01:50:49.168",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218178,1744854649177,-709.13,0.00052054,120,"2025-04-17T01:50:49.177",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218179,1744854649187,-501.85880069,0.00052054,120,"2025-04-17T01:50:49.187",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218180,1744854649197,-500.0,0.00052054,120,"2025-04-17T01:50:49.197",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218181,1744854649207,-505.76806015,0.00052054,120,"2025-04-17T01:50:49.207",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218182,1744854649217,-516.08624192,0.00052054,120,"2025-04-17T01:50:49.217",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218183,1744854649226,-502.64068207,0.00052054,120,"2025-04-17T01:50:49.226",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218184,1744854649236,-508.10113072,0.00052054,120,"2025-04-17T01:50:49.236",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218185,1744854649246,-500.54173411,0.00052054,120,"2025-04-17T01:50:49.246",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218186,1744854649256,-500.0,0.00052054,120,"2025-04-17T01:50:49.256",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218187,1744854649266,-500.0,0.00052054,120,"2025-04-17T01:50:49.266",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218188,1744854649276,-508.36916458,0.00052054,120,"2025-04-17T01:50:49.276",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218189,1744854649286,-508.1960698,0.00052054,120,"2025-04-17T01:50:49.286",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218190,1744854649296,-529.22656916,0.00052054,120,"2025-04-17T01:50:49.296",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218191,1744854649305,-503.97891194,0.00052054,120,"2025-04-17T01:50:49.305",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218192,1744854649315,-507.6,0.00052054,120,"2025-04-17T01:50:49.315",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218193,1744854649325,-500.0,0.00052054,120,"2025-04-17T01:50:49.325",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218194,1744854649335,-376.79485208,0.00052054,120,"2025-04-17T01:50:49.335",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218195,1744854649344,-500.0,0.00052054,120,"2025-04-17T01:50:49.344",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218196,1744854649354,-521.11323516,0.00052054,120,"2025-04-17T01:50:49.354",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218197,1744854649364,-500.0,0.00052054,120,"2025-04-17T01:50:49.364",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218198,1744854649375,-525.12825017,0.00052054,120,"2025-04-17T01:50:49.375",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218199,1744854649384,-508.88386845,0.00052054,120,"2025-04-17T01:50:49.384",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218200,1744854649394,-503.75039041,0.00052054,120,"2025-04-17T01:50:49.394",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218201,1744854649404,-517.12089389,0.00052054,120,"2025-04-17T01:50:49.404",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218202,1744854649415,-511.86904495,0.00052054,120,"2025-04-17T01:50:49.415",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218203,1744854649424,-500.0,0.00052054,120,"2025-04-17T01:50:49.424",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218204,1744854649435,-530.60307606,0.00052054,120,"2025-04-17T01:50:49.435",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218205,1744854649445,-500.0,0.00052054,120,"2025-04-17T01:50:49.445",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218206,1744854649458,-548.41253841,0.00052054,120,"2025-04-17T01:50:49.458",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218207,1744854649471,-504.05408375,0.00052054,120,"2025-04-17T01:50:49.471",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218208,1744854649481,-631.81,0.00052054,120,"2025-04-17T01:50:49.481",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218209,1744854649492,-500.0,0.00052054,120,"2025-04-17T01:50:49.492",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218210,1744854649502,-500.0,0.00052054,120,"2025-04-17T01:50:49.502",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218211,1744854649512,-526.71943611,0.00052054,120,"2025-04-17T01:50:49.512",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218212,1744854649522,-521.1209747,0.00052054,120,"2025-04-17T01:50:49.522",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218213,1744854649534,-518.3680317,0.00052054,120,"2025-04-17T01:50:49.534",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218214,1744854649543,-534.97163365,0.00052054,120,"2025-04-17T01:50:49.543",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218215,1744854649553,-508.2503664,0.00052054,120,"2025-04-17T01:50:49.553",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218216,1744854649563,-500.0,0.00052054,120,"2025-04-17T01:50:49.563",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218217,1744854649572,-548.25259611,0.00052054,120,"2025-04-17T01:50:49.572",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218218,1744854649581,-505.32036593,0.00052054,120,"2025-04-17T01:50:49.581",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218219,1744854649591,-500.0,0.00052054,120,"2025-04-17T01:50:49.591",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218220,1744854649602,-502.80314158,0.00052054,120,"2025-04-17T01:50:49.602",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218221,1744854649611,-500.0,0.00052054,120,"2025-04-17T01:50:49.611",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218222,1744854649622,-501.44193243,0.00052054,120,"2025-04-17T01:50:49.622",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218223,1744854649631,-515.72453261,0.00052054,120,"2025-04-17T01:50:49.631",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218224,1744854649640,-158.01907014,0.00052054,120,"2025-04-17T01:50:49.640",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218225,1744854649650,-500.0,0.00052054,120,"2025-04-17T01:50:49.650",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218226,1744854649659,-503.46514663,0.00052054,120,"2025-04-17T01:50:49.659",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218227,1744854649668,-533.9017163,0.00052054,120,"2025-04-17T01:50:49.668",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218228,1744854649677,-519.33520328,0.00052054,120,"2025-04-17T01:50:49.677",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218229,1744854649687,-518.32946243,0.00052054,120,"2025-04-17T01:50:49.687",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218230,1744854649696,-503.69914263,0.00052054,30,"2025-04-17T01:50:49.696",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218231,1744854649705,-541.302119,0.00052054,120,"2025-04-17T01:50:49.705",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218232,1744854649715,-513.23434831,0.00052054,120,"2025-04-17T01:50:49.715",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218233,1744854649724,-508.87568057,0.00052054,120,"2025-04-17T01:50:49.724",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218234,1744854649734,-500.0,0.00052054,120,"2025-04-17T01:50:49.734",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218235,1744854649744,-511.3283188,0.00052054,120,"2025-04-17T01:50:49.744",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218236,1744854649753,-504.54965243,0.00052054,120,"2025-04-17T01:50:49.753",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218237,1744854649763,-500.0,0.00052054,120,"2025-04-17T01:50:49.763",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218238,1744854649772,-504.55875589,0.00052054,120,"2025-04-17T01:50:49.772",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218239,1744854649781,-502.51982341,0.00052054,120,"2025-04-17T01:50:49.781",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218240,1744854649791,-500.0,0.00052054,120,"2025-04-17T01:50:49.791",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218241,1744854649800,-500.0,0.00052054,120,"2025-04-17T01:50:49.800",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218242,1744854649809,-648.38820241,0.00052054,120,"2025-04-17T01:50:49.809",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218243,1744854649819,-523.73312924,0.00052054,120,"2025-04-17T01:50:49.819",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218244,1744854649828,-503.05046409,0.00052054,120,"2025-04-17T01:50:49.828",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218245,1744854649837,-500.0,0.00052054,120,"2025-04-17T01:50:49.837",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218246,1744854649848,-500.0,0.00052054,120,"2025-04-17T01:50:49.848",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218247,1744854649857,-217.02953859,0.00052054,120,"2025-04-17T01:50:49.857",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218248,1744854649867,-510.98954627,0.00052054,120,"2025-04-17T01:50:49.867",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218249,1744854649877,-503.86763887,0.00052054,120,"2025-04-17T01:50:49.877",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218250,1744854649887,-501.59521913,0.00052054,120,"2025-04-17T01:50:49.887",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218251,1744854649896,-500.0,0.00052054,120,"2025-04-17T01:50:49.896",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218252,1744854649906,-505.66893766,0.00052054,120,"2025-04-17T01:50:49.906",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218253,1744854649915,-500.0,0.00052054,120,"2025-04-17T01:50:49.915",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218254,1744854649924,-513.45664641,0.00052054,120,"2025-04-17T01:50:49.924",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218255,1744854649933,-522.3680271,0.00052054,120,"2025-04-17T01:50:49.933",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218256,1744854649943,-599.58,0.00052054,120,"2025-04-17T01:50:49.943",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218257,1744854649953,-516.39045507,0.00052054,120,"2025-04-17T01:50:49.953",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218258,1744854649962,-500.0,0.00052054,120,"2025-04-17T01:50:49.962",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218259,1744854649972,-518.91991736,0.00052054,120,"2025-04-17T01:50:49.972",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218260,1744854649983,-505.74709,0.00052054,120,"2025-04-17T01:50:49.983",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218261,1744854649993,-500.0,0.00052054,120,"2025-04-17T01:50:49.993",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218262,1744854650003,-737.91,0.00052054,120,"2025-04-17T01:50:50.003",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218263,1744854650012,-521.82393744,0.00052054,120,"2025-04-17T01:50:50.012",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218264,1744854650021,-509.87786876,0.00052054,120,"2025-04-17T01:50:50.021",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218265,1744854650031,-631.98731042,0.00052054,120,"2025-04-17T01:50:50.031",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218266,1744854650041,-500.0,0.00052054,120,"2025-04-17T01:50:50.041",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218267,1744854650050,-587.84,0.00052054,120,"2025-04-17T01:50:50.050",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218268,1744854650062,-499.86838448,0.00052054,120,"2025-04-17T01:50:50.062",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218269,1744854650073,-543.4921478,0.00052054,120,"2025-04-17T01:50:50.073",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218270,1744854650082,-506.68733974,0.00052054,120,"2025-04-17T01:50:50.082",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218271,1744854650092,-513.72277471,0.00052054,120,"2025-04-17T01:50:50.092",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218272,1744854650101,-500.0,0.00052054,120,"2025-04-17T01:50:50.101",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218273,1744854650111,-508.4494283,0.00052054,120,"2025-04-17T01:50:50.111",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218274,1744854650121,-522.63013227,0.00052054,120,"2025-04-17T01:50:50.121",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218275,1744854650130,-500.0,0.00052054,120,"2025-04-17T01:50:50.130",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218276,1744854650140,-500.0,0.00052054,120,"2025-04-17T01:50:50.140",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218277,1744854650151,-500.0,0.00052054,120,"2025-04-17T01:50:50.151",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218278,1744854650160,-504.82116437,0.00052054,120,"2025-04-17T01:50:50.160",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218279,1744854650169,-500.0,0.00052054,120,"2025-04-17T01:50:50.169",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218280,1744854650178,-500.0,0.00052054,120,"2025-04-17T01:50:50.178",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218281,1744854650188,-509.78807284,0.00052054,120,"2025-04-17T01:50:50.188",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218282,1744854650197,-500.0,0.00052054,120,"2025-04-17T01:50:50.197",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218283,1744854650207,-500.0,0.00052054,120,"2025-04-17T01:50:50.207",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218284,1744854650216,-706.998014,0.00052054,120,"2025-04-17T01:50:50.216",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218285,1744854650226,-500.0,0.00052054,120,"2025-04-17T01:50:50.226",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218286,1744854650236,-515.22372929,0.00052054,120,"2025-04-17T01:50:50.236",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218287,1744854650245,-195.739518,0.00052054,120,"2025-04-17T01:50:50.245",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218288,1744854650254,-500.0,0.00052054,120,"2025-04-17T01:50:50.254",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218289,1744854650263,-500.0,0.00052054,120,"2025-04-17T01:50:50.263",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218290,1744854650272,-505.4437776,0.00052054,120,"2025-04-17T01:50:50.272",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218291,1744854650282,-154.386344,0.00052054,120,"2025-04-17T01:50:50.282",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218292,1744854650292,-541.35663388,0.00052054,120,"2025-04-17T01:50:50.292",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218293,1744854650302,-500.0,0.00052054,120,"2025-04-17T01:50:50.302",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218294,1744854650311,-557.74844567,0.00052054,120,"2025-04-17T01:50:50.311",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218295,1744854650320,-404.752784,0.00052054,120,"2025-04-17T01:50:50.320",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218296,1744854650330,-404.752784,0.00052054,120,"2025-04-17T01:50:50.330",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218297,1744854650339,-531.37071242,0.00052054,120,"2025-04-17T01:50:50.339",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218298,1744854650348,-500.0,0.00052054,120,"2025-04-17T01:50:50.348",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218299,1744854650357,-505.24587684,0.00052054,120,"2025-04-17T01:50:50.357",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218300,1744854650367,-348.87551267,0.00052054,120,"2025-04-17T01:50:50.367",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218301,1744854650377,-507.55838839,0.00052054,120,"2025-04-17T01:50:50.377",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218302,1744854650387,-404.752784,0.00052054,120,"2025-04-17T01:50:50.387",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218303,1744854650396,-404.752785,0.00052054,120,"2025-04-17T01:50:50.396",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218304,1744854650405,-504.06315672,0.00052054,120,"2025-04-17T01:50:50.405",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218305,1744854650414,-506.77751539,0.00052054,120,"2025-04-17T01:50:50.414",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218306,1744854650424,-500.0,0.00052054,120,"2025-04-17T01:50:50.424",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218307,1744854650433,-505.49442088,0.00052054,120,"2025-04-17T01:50:50.433",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218308,1744854650443,-500.0,0.00052054,120,"2025-04-17T01:50:50.443",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218309,1744854650452,-500.0,0.00052054,120,"2025-04-17T01:50:50.452",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218310,1744854650461,-504.44888557,0.00052054,120,"2025-04-17T01:50:50.461",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218311,1744854650470,-519.67934595,0.00052054,120,"2025-04-17T01:50:50.470",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218312,1744854650479,-473.03057152,0.00052054,120,"2025-04-17T01:50:50.479",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218313,1744854650489,-153.090261,0.00052054,120,"2025-04-17T01:50:50.489",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218314,1744854650582,-500.0,0.00052054,120,"2025-04-17T01:50:50.582",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218315,1744854650591,-506.91274093,0.00052054,120,"2025-04-17T01:50:50.591",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218316,1744854650601,-500.0,0.00052054,2,"2025-04-17T01:50:50.601",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218317,1744854650610,-365.925591,0.00052054,120,"2025-04-17T01:50:50.610",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218318,1744854650620,-508.509929,0.00052054,120,"2025-04-17T01:50:50.620",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218319,1744854650629,-1258.89,0.00052054,120,"2025-04-17T01:50:50.629",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218320,1744854650638,-500.0,0.00052054,120,"2025-04-17T01:50:50.638",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218321,1744854650647,-799.91,0.00052054,120,"2025-04-17T01:50:50.647",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218322,1744854650657,-500.0,0.00052054,120,"2025-04-17T01:50:50.657",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218323,1744854650666,-509.6053539,0.00052054,120,"2025-04-17T01:50:50.666",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218324,1744854650676,-500.0,0.00052054,120,"2025-04-17T01:50:50.676",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218325,1744854650685,-500.0,0.00052054,120,"2025-04-17T01:50:50.685",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218326,1744854650694,-500.0,0.00052054,120,"2025-04-17T01:50:50.694",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218327,1744854650703,-513.78226408,0.00052054,120,"2025-04-17T01:50:50.703",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218328,1744854650713,-500.0,0.00052054,120,"2025-04-17T01:50:50.713",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218329,1744854650722,-500.0,0.00052054,120,"2025-04-17T01:50:50.722",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218330,1744854650731,-500.0,0.00052054,120,"2025-04-17T01:50:50.731",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218331,1744854650740,-500.0,0.00052054,120,"2025-04-17T01:50:50.740",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218332,1744854650750,-500.0,0.00052054,120,"2025-04-17T01:50:50.750",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218333,1744854650759,-500.0,0.00052054,120,"2025-04-17T01:50:50.759",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218334,1744854650769,-514.93995896,0.00052054,120,"2025-04-17T01:50:50.769",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218335,1744854650778,-514.02739093,0.00052054,120,"2025-04-17T01:50:50.778",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218336,1744854650788,-511.6851332,0.00052054,120,"2025-04-17T01:50:50.788",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218337,1744854650797,-500.0,0.00052054,30,"2025-04-17T01:50:50.797",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218338,1744854650806,-500.0,0.00052054,120,"2025-04-17T01:50:50.806",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218339,1744854650816,-506.52971815,0.00052054,120,"2025-04-17T01:50:50.816",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218340,1744854650825,-646.00017925,0.00052054,120,"2025-04-17T01:50:50.825",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218341,1744854650834,-505.83457892,0.00052054,120,"2025-04-17T01:50:50.834",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218342,1744854650843,-505.64886715,0.00052054,120,"2025-04-17T01:50:50.843",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218343,1744854650852,-500.78555867,0.00052054,120,"2025-04-17T01:50:50.852",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218344,1744854650862,-531.73485269,0.00052054,120,"2025-04-17T01:50:50.862",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218345,1744854650871,-504.93199966,0.00052054,120,"2025-04-17T01:50:50.871",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218346,1744854650881,-3015.912726,0.00052054,120,"2025-04-17T01:50:50.881",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218347,1744854650891,-1077.43619806,0.00052054,120,"2025-04-17T01:50:50.891",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218348,1744854650900,-500.0,0.00052054,120,"2025-04-17T01:50:50.900",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218349,1744854650909,-500.0,0.00052054,120,"2025-04-17T01:50:50.909",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218350,1744854650918,-500.0,0.00052054,120,"2025-04-17T01:50:50.918",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218351,1744854650927,-500.0,0.00052054,120,"2025-04-17T01:50:50.927",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218352,1744854650937,-518.24644232,0.00052054,120,"2025-04-17T01:50:50.937",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218353,1744854650947,-500.0,0.00052054,120,"2025-04-17T01:50:50.947",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218354,1744854650956,-507.87874423,0.00052054,120,"2025-04-17T01:50:50.956",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218355,1744854650966,-504.25963704,0.00052054,120,"2025-04-17T01:50:50.966",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218356,1744854650976,-500.0,0.00052054,120,"2025-04-17T01:50:50.976",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218357,1744854650985,-512.25952253,0.00052054,120,"2025-04-17T01:50:50.985",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218358,1744854650995,-542.70888675,0.00052054,120,"2025-04-17T01:50:50.995",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218359,1744854651004,-512.68213735,0.00052054,120,"2025-04-17T01:50:51.004",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218360,1744854651013,-500.0,0.00052054,120,"2025-04-17T01:50:51.013",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218361,1744854651023,-500.0,0.00052054,120,"2025-04-17T01:50:51.023",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218362,1744854651032,-500.0,0.00052054,120,"2025-04-17T01:50:51.032",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218363,1744854651041,-500.0,0.00052054,120,"2025-04-17T01:50:51.041",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218364,1744854651050,-500.0,0.00052054,120,"2025-04-17T01:50:51.050",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218365,1744854651060,-512.35850292,0.00052054,120,"2025-04-17T01:50:51.060",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218366,1744854651071,-508.64503194,0.00052054,120,"2025-04-17T01:50:51.071",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218367,1744854651081,-500.0,0.00052054,120,"2025-04-17T01:50:51.081",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218368,1744854651091,-1009.73,0.00052054,120,"2025-04-17T01:50:51.091",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218369,1744854651100,-502.31249058,0.00052054,120,"2025-04-17T01:50:51.100",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218370,1744854651110,-500.0,0.00052054,120,"2025-04-17T01:50:51.110",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218371,1744854651120,-501.78197742,0.00052054,120,"2025-04-17T01:50:51.120",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218372,1744854651129,-502.42960206,0.00052054,120,"2025-04-17T01:50:51.129",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218373,1744854651139,-517.44276005,0.00052054,120,"2025-04-17T01:50:51.139",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218374,1744854651149,-522.3298156,0.00052054,120,"2025-04-17T01:50:51.149",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218375,1744854651158,-500.0,0.00052054,120,"2025-04-17T01:50:51.158",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218376,1744854651168,-502.95074177,0.00052054,120,"2025-04-17T01:50:51.168",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218377,1744854651178,-500.0,0.00052054,120,"2025-04-17T01:50:51.178",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218378,1744854651187,-500.0,0.00052054,120,"2025-04-17T01:50:51.187",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218379,1744854651196,-500.0,0.00052054,120,"2025-04-17T01:50:51.196",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218380,1744854651205,-513.26237432,0.00052054,120,"2025-04-17T01:50:51.205",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218381,1744854651215,-500.0,0.00052054,120,"2025-04-17T01:50:51.215",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218382,1744854651223,-155.529494,0.00052054,120,"2025-04-17T01:50:51.223",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218383,1744854651233,-500.0,0.00052054,120,"2025-04-17T01:50:51.233",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218384,1744854651243,-500.0,0.00052054,120,"2025-04-17T01:50:51.243",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218385,1744854651252,-500.0,0.00052054,120,"2025-04-17T01:50:51.252",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218386,1744854651261,-500.0,0.00052054,120,"2025-04-17T01:50:51.261",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218387,1744854651270,-500.0,0.00052054,120,"2025-04-17T01:50:51.270",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218388,1744854651280,-514.10776813,0.00052054,120,"2025-04-17T01:50:51.280",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218389,1744854651289,-500.0,0.00052054,120,"2025-04-17T01:50:51.289",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218390,1744854651298,-503.93357217,0.00052054,120,"2025-04-17T01:50:51.298",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218391,1744854651308,-500.0,0.00052054,120,"2025-04-17T01:50:51.308",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218392,1744854651317,-500.0,0.00052054,120,"2025-04-17T01:50:51.317",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218393,1744854651326,-500.0,0.00052054,120,"2025-04-17T01:50:51.326",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218394,1744854651336,-500.0,0.00052054,120,"2025-04-17T01:50:51.336",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218395,1744854651345,-500.0,0.00052054,120,"2025-04-17T01:50:51.345",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218396,1744854651354,-500.0,0.00052054,120,"2025-04-17T01:50:51.354",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218397,1744854651363,-558.87109043,0.00052054,120,"2025-04-17T01:50:51.363",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218398,1744854651372,-500.0,0.00052054,120,"2025-04-17T01:50:51.372",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218399,1744854651381,-500.0,0.00052054,120,"2025-04-17T01:50:51.381",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218400,1744854651391,-500.0,0.00052054,120,"2025-04-17T01:50:51.391",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218401,1744854651400,-526.55,0.00052054,120,"2025-04-17T01:50:51.400",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218402,1744854651410,-500.0,0.00052054,120,"2025-04-17T01:50:51.410",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218403,1744854651419,-500.0,0.00052054,120,"2025-04-17T01:50:51.419",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218404,1744854651428,-500.0,0.00052054,120,"2025-04-17T01:50:51.428",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218405,1744854651438,-500.0,0.00052054,120,"2025-04-17T01:50:51.438",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218406,1744854651447,-500.0,0.00052054,120,"2025-04-17T01:50:51.447",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218407,1744854651456,-500.0,0.00052054,120,"2025-04-17T01:50:51.456",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218408,1744854651466,-516.1332272,0.00052054,120,"2025-04-17T01:50:51.466",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218409,1744854651476,-500.0,0.00052054,120,"2025-04-17T01:50:51.476",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218410,1744854651485,-500.0,0.00052054,120,"2025-04-17T01:50:51.485",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218411,1744854651494,-500.0,0.00052054,120,"2025-04-17T01:50:51.494",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218412,1744854651504,-500.0,0.00052054,120,"2025-04-17T01:50:51.504",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218413,1744854651513,-500.0,0.00052054,120,"2025-04-17T01:50:51.513",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218414,1744854651523,-500.0,0.00052054,120,"2025-04-17T01:50:51.523",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218415,1744854651532,-500.0,0.00052054,120,"2025-04-17T01:50:51.532",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218416,1744854651542,-151.0,0.00052054,120,"2025-04-17T01:50:51.542",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218417,1744854651552,-151.0,0.00052054,120,"2025-04-17T01:50:51.552",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218418,1744854651561,-500.0,0.00052054,120,"2025-04-17T01:50:51.561",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218419,1744854651570,-598.11604572,0.00052054,120,"2025-04-17T01:50:51.570",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218420,1744854651579,-500.0,0.00052054,120,"2025-04-17T01:50:51.579",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218421,1744854651589,-885.35,0.00052054,120,"2025-04-17T01:50:51.589",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218422,1744854651598,-500.0,0.00052054,120,"2025-04-17T01:50:51.598",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218423,1744854651606,-500.0,0.00052054,120,"2025-04-17T01:50:51.606",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218424,1744854651616,-500.0,0.00052054,120,"2025-04-17T01:50:51.616",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218425,1744854651625,-500.0,0.00052054,120,"2025-04-17T01:50:51.625",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218426,1744854651634,-500.0,0.00052054,61,"2025-04-17T01:50:51.634",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218427,1744854651644,-522.91366962,0.00052054,120,"2025-04-17T01:50:51.644",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218428,1744854651653,-500.0,0.00052054,120,"2025-04-17T01:50:51.653",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218429,1744854651663,-500.0,0.00052054,120,"2025-04-17T01:50:51.663",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218430,1744854651672,-500.0,0.00052054,120,"2025-04-17T01:50:51.672",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218431,1744854651681,-500.0,0.00052054,120,"2025-04-17T01:50:51.681",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218432,1744854651691,-500.0,0.00052054,120,"2025-04-17T01:50:51.691",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218433,1744854651701,-722.16,0.00052054,120,"2025-04-17T01:50:51.701",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218434,1744854651710,-500.0,0.00052054,7,"2025-04-17T01:50:51.710",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218435,1744854651719,-503.47906862,0.00052054,120,"2025-04-17T01:50:51.719",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218436,1744854651729,-500.0,0.00052054,120,"2025-04-17T01:50:51.729",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218437,1744854651738,-506.31851451,0.00052054,120,"2025-04-17T01:50:51.738",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218438,1744854651747,-730.39,0.00052054,118,"2025-04-17T01:50:51.747",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218439,1744854651756,-500.0,0.00052054,120,"2025-04-17T01:50:51.756",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218440,1744854651765,-517.30374055,0.00052054,120,"2025-04-17T01:50:51.765",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218441,1744854651774,-500.0,0.00052054,120,"2025-04-17T01:50:51.774",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218442,1744854651783,-501.84339005,0.00052054,120,"2025-04-17T01:50:51.783",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218443,1744854651792,-512.01371839,0.00052054,120,"2025-04-17T01:50:51.792",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218444,1744854651801,-500.0,0.00052054,120,"2025-04-17T01:50:51.801",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218445,1744854651811,-500.0,0.00052054,120,"2025-04-17T01:50:51.811",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218446,1744854651820,-502.29253946,0.00052054,120,"2025-04-17T01:50:51.820",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218447,1744854651829,-522.42596289,0.00052054,120,"2025-04-17T01:50:51.829",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218448,1744854651838,-500.0,0.00052054,120,"2025-04-17T01:50:51.838",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218449,1744854651928,-500.0,0.00052054,120,"2025-04-17T01:50:51.928",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218450,1744854651938,-504.9567316,0.00052054,120,"2025-04-17T01:50:51.938",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218451,1744854651947,-507.39557771,0.00052054,120,"2025-04-17T01:50:51.947",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218452,1744854651957,-521.05654247,0.00052054,120,"2025-04-17T01:50:51.957",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218453,1744854651966,-500.0,0.00052054,120,"2025-04-17T01:50:51.966",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218454,1744854651975,-500.0,0.00052054,120,"2025-04-17T01:50:51.975",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218455,1744854651984,-506.90302996,0.00052054,120,"2025-04-17T01:50:51.984",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218456,1744854651993,-500.0,0.00052054,120,"2025-04-17T01:50:51.993",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218457,1744854652003,-250.131687,0.00052054,120,"2025-04-17T01:50:52.003",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218458,1744854652013,-500.0,0.00052054,120,"2025-04-17T01:50:52.013",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218459,1744854652022,-500.0,0.00052054,120,"2025-04-17T01:50:52.022",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218460,1744854652031,-500.0,0.00052054,120,"2025-04-17T01:50:52.031",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218461,1744854652040,-958.07,0.00052054,120,"2025-04-17T01:50:52.040",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218462,1744854652049,-500.0,0.00052054,120,"2025-04-17T01:50:52.049",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218463,1744854652059,-500.0,0.00052054,120,"2025-04-17T01:50:52.059",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218464,1744854652069,-530.49687026,0.00052054,120,"2025-04-17T01:50:52.069",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218465,1744854652081,-500.0,0.00052054,120,"2025-04-17T01:50:52.081",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218466,1744854652090,-1000.0,0.00052054,120,"2025-04-17T01:50:52.090",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218467,1744854652099,-514.90940583,0.00052054,120,"2025-04-17T01:50:52.099",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218468,1744854652110,-500.0,0.00052054,120,"2025-04-17T01:50:52.110",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218469,1744854652120,-512.07273311,0.00052054,120,"2025-04-17T01:50:52.120",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218470,1744854652129,-500.0,0.00052054,120,"2025-04-17T01:50:52.129",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218471,1744854652138,-552.8979044,0.00052054,120,"2025-04-17T01:50:52.138",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218472,1744854652149,-500.0,0.00052054,120,"2025-04-17T01:50:52.149",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218473,1744854652158,-528.83835976,0.00052054,120,"2025-04-17T01:50:52.158",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218474,1744854652168,-536.14466349,0.00052054,120,"2025-04-17T01:50:52.168",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218475,1744854652177,-1222.41,0.00052054,120,"2025-04-17T01:50:52.177",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218476,1744854652187,-572.70800168,0.00052054,120,"2025-04-17T01:50:52.187",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218477,1744854652196,-504.30085553,0.00052054,120,"2025-04-17T01:50:52.196",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218478,1744854652206,-500.0,0.00052054,120,"2025-04-17T01:50:52.206",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218479,1744854652215,-533.12279614,0.00052054,120,"2025-04-17T01:50:52.215",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218480,1744854652224,-500.84826673,0.00052054,120,"2025-04-17T01:50:52.224",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218481,1744854652234,-500.0,0.00052054,120,"2025-04-17T01:50:52.234",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218482,1744854652244,-500.0,0.00052054,120,"2025-04-17T01:50:52.244",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218483,1744854652253,-500.0,0.00052054,120,"2025-04-17T01:50:52.253",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218484,1744854652262,-592.51,0.00052054,120,"2025-04-17T01:50:52.262",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218485,1744854652271,-504.54645452,0.00052054,120,"2025-04-17T01:50:52.271",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218486,1744854652281,-500.0,0.00052054,120,"2025-04-17T01:50:52.281",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218487,1744854652290,-516.11039172,0.00052054,120,"2025-04-17T01:50:52.290",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218488,1744854652300,-506.89190059,0.00052054,120,"2025-04-17T01:50:52.300",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218489,1744854652309,-500.0,0.00052054,120,"2025-04-17T01:50:52.309",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218490,1744854652318,-500.0,0.00052054,120,"2025-04-17T01:50:52.318",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218491,1744854652327,-520.86232238,0.00052054,120,"2025-04-17T01:50:52.327",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218492,1744854652337,-500.0,0.00052054,120,"2025-04-17T01:50:52.337",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218493,1744854652346,-500.0,0.00052054,120,"2025-04-17T01:50:52.346",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218494,1744854652356,-515.35184687,0.00052054,120,"2025-04-17T01:50:52.356",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218495,1744854652364,-502.04168794,0.00052054,120,"2025-04-17T01:50:52.364",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218496,1744854652373,-501.28843178,0.00052054,120,"2025-04-17T01:50:52.373",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218497,1744854652382,-500.0,0.00052054,120,"2025-04-17T01:50:52.382",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218498,1744854652391,-517.47465438,0.00052054,120,"2025-04-17T01:50:52.391",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218499,1744854652401,-502.91164568,0.00052054,120,"2025-04-17T01:50:52.401",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218500,1744854652411,-532.83741829,0.00052054,120,"2025-04-17T01:50:52.411",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218501,1744854652420,-505.6076458,0.00052054,120,"2025-04-17T01:50:52.420",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218502,1744854652430,-513.512548,0.00052054,120,"2025-04-17T01:50:52.430",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218503,1744854652439,-500.0,0.00052054,120,"2025-04-17T01:50:52.439",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218504,1744854652448,-500.0,0.00052054,120,"2025-04-17T01:50:52.448",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218505,1744854652458,-240.29762005,0.00052054,120,"2025-04-17T01:50:52.458",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218506,1744854652467,-530.57790899,0.00052054,7,"2025-04-17T01:50:52.467",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218507,1744854652476,-518.33308446,0.00052054,120,"2025-04-17T01:50:52.476",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218508,1744854652486,-500.0,0.00052054,120,"2025-04-17T01:50:52.486",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218509,1744854652495,-553.88291286,0.00052054,120,"2025-04-17T01:50:52.495",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218510,1744854652505,-502.51145529,0.00052054,120,"2025-04-17T01:50:52.505",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218511,1744854652515,-511.81259493,0.00052054,120,"2025-04-17T01:50:52.515",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218512,1744854652524,-500.0,0.00052054,120,"2025-04-17T01:50:52.524",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218513,1744854652533,-500.0,0.00052054,120,"2025-04-17T01:50:52.533",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218514,1744854652543,-293.32418182,0.00052054,120,"2025-04-17T01:50:52.543",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218515,1744854652553,-500.0,0.00052054,120,"2025-04-17T01:50:52.553",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218516,1744854652562,-500.0,0.00052054,120,"2025-04-17T01:50:52.562",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218517,1744854652571,-500.0,0.00052054,120,"2025-04-17T01:50:52.571",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218518,1744854652581,-500.0,0.00052054,120,"2025-04-17T01:50:52.581",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218519,1744854652590,-585.56112605,0.00052054,120,"2025-04-17T01:50:52.590",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218520,1744854652600,-500.0,0.00052054,120,"2025-04-17T01:50:52.600",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218521,1744854652609,-500.0,0.00052054,120,"2025-04-17T01:50:52.609",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218522,1744854652620,-504.40682341,0.00052054,120,"2025-04-17T01:50:52.620",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218523,1744854652630,-536.94590421,0.00052054,120,"2025-04-17T01:50:52.630",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218524,1744854652639,-220.81141951,0.00052054,120,"2025-04-17T01:50:52.639",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218525,1744854652649,-505.49025425,0.00052054,120,"2025-04-17T01:50:52.649",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218526,1744854652658,-500.0,0.00052054,120,"2025-04-17T01:50:52.658",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218527,1744854652668,-500.0,0.00052054,120,"2025-04-17T01:50:52.668",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218528,1744854652677,-526.80310908,0.00052054,120,"2025-04-17T01:50:52.677",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218529,1744854652687,-500.0,0.00052054,120,"2025-04-17T01:50:52.687",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218530,1744854652695,-500.0,0.00052054,120,"2025-04-17T01:50:52.695",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218531,1744854652705,-500.0,0.00052054,120,"2025-04-17T01:50:52.705",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218532,1744854652714,-500.0,0.00052054,120,"2025-04-17T01:50:52.714",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218533,1744854652723,-519.02841607,0.00052054,120,"2025-04-17T01:50:52.723",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218534,1744854652732,-500.0,0.00052054,120,"2025-04-17T01:50:52.732",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218535,1744854652741,-500.0,0.00052054,120,"2025-04-17T01:50:52.741",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218536,1744854652750,-238.40672693,0.00052054,120,"2025-04-17T01:50:52.750",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218537,1744854652759,-500.0,0.00052054,120,"2025-04-17T01:50:52.759",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218538,1744854652767,-580.87335558,0.00052054,120,"2025-04-17T01:50:52.767",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218539,1744854652778,-500.0,0.00052054,120,"2025-04-17T01:50:52.778",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218540,1744854652787,-500.0,0.00052054,120,"2025-04-17T01:50:52.787",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218541,1744854652797,-521.56180149,0.00052054,120,"2025-04-17T01:50:52.797",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218542,1744854652807,-500.0,0.00052054,120,"2025-04-17T01:50:52.807",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218543,1744854652816,-542.85142985,0.00052054,120,"2025-04-17T01:50:52.816",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218544,1744854652825,-500.0,0.00052054,120,"2025-04-17T01:50:52.825",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218545,1744854652834,-500.0,0.00052054,120,"2025-04-17T01:50:52.834",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218546,1744854652844,-507.15910758,0.00052054,120,"2025-04-17T01:50:52.844",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218547,1744854652853,-500.0,0.00052054,120,"2025-04-17T01:50:52.853",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218548,1744854652863,-500.0,0.00052054,120,"2025-04-17T01:50:52.863",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218549,1744854652873,-500.0,0.00052054,120,"2025-04-17T01:50:52.873",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218550,1744854652882,-501.46,0.00052054,120,"2025-04-17T01:50:52.882",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218551,1744854652892,-500.0,0.00052054,120,"2025-04-17T01:50:52.892",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218552,1744854652901,-500.0,0.00052054,120,"2025-04-17T01:50:52.901",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218553,1744854652910,-500.0,0.00052054,120,"2025-04-17T01:50:52.910",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218554,1744854652919,-556.84291785,0.00052054,120,"2025-04-17T01:50:52.919",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218555,1744854652928,-526.50600647,0.00052054,120,"2025-04-17T01:50:52.928",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218556,1744854652938,-505.28332515,0.00052054,120,"2025-04-17T01:50:52.938",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218557,1744854652947,-500.0,0.00052054,120,"2025-04-17T01:50:52.947",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218558,1744854652956,-651.32,0.00052054,120,"2025-04-17T01:50:52.956",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218559,1744854652966,-528.0979594,0.00052054,120,"2025-04-17T01:50:52.966",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218560,1744854652975,-535.16971348,0.00052054,120,"2025-04-17T01:50:52.975",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218561,1744854652985,-503.27986585,0.00052054,120,"2025-04-17T01:50:52.985",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218562,1744854652994,-525.81907669,0.00052054,120,"2025-04-17T01:50:52.994",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218563,1744854653003,-500.0,0.00052054,120,"2025-04-17T01:50:53.003",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218564,1744854653012,-500.0,0.00052054,120,"2025-04-17T01:50:53.012",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218565,1744854653022,-1969.24,0.00052054,120,"2025-04-17T01:50:53.022",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218566,1744854653031,-547.24,0.00052054,120,"2025-04-17T01:50:53.031",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218567,1744854653040,-500.0,0.00052054,120,"2025-04-17T01:50:53.040",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218568,1744854653049,-500.0,0.00052054,120,"2025-04-17T01:50:53.049",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218569,1744854653059,-500.0,0.00052054,120,"2025-04-17T01:50:53.059",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218570,1744854653071,-242.12831429,0.00052054,120,"2025-04-17T01:50:53.071",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218571,1744854653083,-500.0,0.00052054,120,"2025-04-17T01:50:53.083",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218572,1744854653092,-500.0,0.00052054,120,"2025-04-17T01:50:53.092",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218573,1744854653101,-1305.81,0.00052054,35,"2025-04-17T01:50:53.101",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218574,1744854653193,-517.94718911,0.00052054,120,"2025-04-17T01:50:53.193",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218575,1744854653203,-500.0,0.00052054,120,"2025-04-17T01:50:53.203",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218576,1744854653213,-413.45096869,0.00052054,120,"2025-04-17T01:50:53.213",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218577,1744854653223,-500.0,0.00052054,120,"2025-04-17T01:50:53.223",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218578,1744854653232,-542.81308681,0.00052054,120,"2025-04-17T01:50:53.232",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218579,1744854653242,-500.0,0.00052054,120,"2025-04-17T01:50:53.242",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218580,1744854653252,-500.0,0.00052054,120,"2025-04-17T01:50:53.252",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218581,1744854653261,-1067.01,0.00052054,120,"2025-04-17T01:50:53.261",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218582,1744854653271,-824.88,0.00052054,120,"2025-04-17T01:50:53.271",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218583,1744854653281,-500.0,0.00052054,120,"2025-04-17T01:50:53.281",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218584,1744854653290,-280.90185264,0.00052054,120,"2025-04-17T01:50:53.290",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218585,1744854653299,-155.383724,0.00052054,120,"2025-04-17T01:50:53.299",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218586,1744854653309,-500.0,0.00052054,120,"2025-04-17T01:50:53.309",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218587,1744854653318,-500.0,0.00052054,120,"2025-04-17T01:50:53.318",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218588,1744854653328,-658.721737,0.00052054,120,"2025-04-17T01:50:53.328",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218589,1744854653337,-500.0,0.00052054,120,"2025-04-17T01:50:53.337",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218590,1744854653346,-624.56592874,0.00052054,120,"2025-04-17T01:50:53.346",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218591,1744854653355,-500.0,0.00052054,120,"2025-04-17T01:50:53.355",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218592,1744854653365,-1172.02,0.00052054,120,"2025-04-17T01:50:53.365",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218593,1744854653374,-658.721737,0.00052054,120,"2025-04-17T01:50:53.374",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218594,1744854653383,-163.26272832,0.00052054,2,"2025-04-17T01:50:53.383",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218595,1744854653393,-589.9090243,0.00052054,120,"2025-04-17T01:50:53.393",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218596,1744854653402,-500.0,0.00052054,120,"2025-04-17T01:50:53.402",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218597,1744854653411,-585.78204895,0.00052054,120,"2025-04-17T01:50:53.411",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218598,1744854653421,-500.0,0.00052054,120,"2025-04-17T01:50:53.421",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218599,1744854653430,-500.0,0.00052054,120,"2025-04-17T01:50:53.430",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218600,1744854653439,-503.1773556,0.00052054,120,"2025-04-17T01:50:53.439",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218601,1744854653448,-500.0,0.00052054,120,"2025-04-17T01:50:53.448",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218602,1744854653457,-500.0,0.00052054,120,"2025-04-17T01:50:53.457",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218603,1744854653467,-500.0,0.00052054,120,"2025-04-17T01:50:53.467",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218604,1744854653476,-500.0,0.00052054,120,"2025-04-17T01:50:53.476",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218605,1744854653485,-1796.78,0.00052054,15,"2025-04-17T01:50:53.485",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218606,1744854653494,-1117.56,0.00052054,120,"2025-04-17T01:50:53.494",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218607,1744854653504,-1796.78,0.00052054,15,"2025-04-17T01:50:53.504",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218608,1744854653514,-500.0,0.00052054,2,"2025-04-17T01:50:53.514",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218609,1744854653524,-1796.78,0.00052054,15,"2025-04-17T01:50:53.524",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218610,1744854653533,-1796.78,0.00052054,15,"2025-04-17T01:50:53.533",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218611,1744854653543,-1796.78,0.00052054,15,"2025-04-17T01:50:53.543",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218612,1744854653552,-500.0,0.00052054,120,"2025-04-17T01:50:53.552",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218613,1744854653562,-500.0,0.00052054,120,"2025-04-17T01:50:53.562",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218614,1744854653571,-500.0,0.00052054,120,"2025-04-17T01:50:53.571",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218615,1744854653581,-500.0,0.00052054,120,"2025-04-17T01:50:53.581",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218616,1744854653590,-500.0,0.00052054,120,"2025-04-17T01:50:53.590",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218617,1744854653600,-500.0,0.00052054,120,"2025-04-17T01:50:53.600",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218618,1744854653610,-500.0,0.00052054,120,"2025-04-17T01:50:53.610",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218619,1744854653621,-500.0,0.00052054,120,"2025-04-17T01:50:53.621",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218620,1744854653631,-516.09633087,0.00052054,120,"2025-04-17T01:50:53.631",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218621,1744854653641,-576.26213359,0.00052054,120,"2025-04-17T01:50:53.641",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218622,1744854653651,-500.0,0.00052054,120,"2025-04-17T01:50:53.651",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218623,1744854653661,-500.0,0.00052054,120,"2025-04-17T01:50:53.661",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218624,1744854653670,-500.0,0.00052054,120,"2025-04-17T01:50:53.670",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218625,1744854653680,-500.0,0.00052054,120,"2025-04-17T01:50:53.680",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218626,1744854653690,-500.0,0.00052054,120,"2025-04-17T01:50:53.690",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218627,1744854653700,-500.0,0.00052054,120,"2025-04-17T01:50:53.700",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218628,1744854653710,-500.0,0.00052054,120,"2025-04-17T01:50:53.710",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218629,1744854653719,-500.0,0.00052054,120,"2025-04-17T01:50:53.719",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218630,1744854653729,-526.62502474,0.00052054,120,"2025-04-17T01:50:53.729",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218631,1744854653738,-1357.6,0.00052054,120,"2025-04-17T01:50:53.738",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218632,1744854653758,-500.0,0.00052054,120,"2025-04-17T01:50:53.758",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218633,1744854653775,-500.0,0.00052054,120,"2025-04-17T01:50:53.775",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218634,1744854653793,-283.49355368,0.00052054,120,"2025-04-17T01:50:53.793",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218635,1744854653812,-500.0,0.00052054,120,"2025-04-17T01:50:53.812",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218636,1744854653828,-516.78298657,0.00052054,120,"2025-04-17T01:50:53.828",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218637,1744854653847,-500.0,0.00052054,120,"2025-04-17T01:50:53.847",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218638,1744854653866,-500.0,0.00052054,120,"2025-04-17T01:50:53.866",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218639,1744854653886,-594.30430589,0.00052054,120,"2025-04-17T01:50:53.886",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218640,1744854653905,-534.19338124,0.00052054,120,"2025-04-17T01:50:53.905",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218641,1744854653922,-500.0,0.00052054,120,"2025-04-17T01:50:53.922",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218642,1744854653940,-500.0,0.00052054,120,"2025-04-17T01:50:53.940",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218643,1744854653956,-500.0,0.00052054,120,"2025-04-17T01:50:53.956",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218644,1744854653974,-500.0,0.00052054,120,"2025-04-17T01:50:53.974",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218645,1744854653987,-500.0,0.00052054,120,"2025-04-17T01:50:53.987",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218646,1744854654006,-500.0,0.00052054,120,"2025-04-17T01:50:54.006",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218647,1744854654020,-1824.95,0.00052054,120,"2025-04-17T01:50:54.020",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218648,1744854654036,-151.831474,0.00052054,120,"2025-04-17T01:50:54.036",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218649,1744854654051,-527.31733143,0.00052054,2,"2025-04-17T01:50:54.051",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218650,1744854654067,-500.0,0.00052054,120,"2025-04-17T01:50:54.067",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218651,1744854654086,-839.32,0.00052054,120,"2025-04-17T01:50:54.086",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218652,1744854654103,-500.0,0.00052054,120,"2025-04-17T01:50:54.103",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218653,1744854654117,-526.14953042,0.00052054,120,"2025-04-17T01:50:54.117",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218654,1744854654132,-500.0,0.00052054,120,"2025-04-17T01:50:54.132",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218655,1744854654148,-558.13682733,0.00052054,120,"2025-04-17T01:50:54.148",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218656,1744854654163,-500.0,0.00052054,120,"2025-04-17T01:50:54.163",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218657,1744854654179,-1069.69,0.00052054,120,"2025-04-17T01:50:54.179",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218658,1744854654194,-500.0,0.00052054,120,"2025-04-17T01:50:54.194",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218659,1744854654209,-500.0,0.00052054,120,"2025-04-17T01:50:54.209",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218660,1744854654225,-500.0,0.00052054,120,"2025-04-17T01:50:54.225",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218661,1744854654240,-500.0,0.00052054,120,"2025-04-17T01:50:54.240",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218662,1744854654254,-510.0,0.00052055,120,"2025-04-17T01:50:54.254",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218663,1744854654270,-200.0,0.00052073,10,"2025-04-17T01:50:54.270",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218664,1744854654285,-170.30332361,0.00052073,10,"2025-04-17T01:50:54.285",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218665,1744854654301,-178.10217209,0.00052086,30,"2025-04-17T01:50:54.301",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218666,1744854654317,-511.08628454,0.000521,2,"2025-04-17T01:50:54.317",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218667,1744854654332,-500.0,0.00052104,20,"2025-04-17T01:50:54.332",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218668,1744854654348,-152.0,0.00052109,3,"2025-04-17T01:50:54.348",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218669,1744854654364,-178.10217209,0.00052141,30,"2025-04-17T01:50:54.364",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218670,1744854654380,-178.10217209,0.00052196,30,"2025-04-17T01:50:54.380",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218671,1744854654395,-500.0,0.00052241,20,"2025-04-17T01:50:54.395",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218672,1744854654411,-178.10217209,0.00052252,30,"2025-04-17T01:50:54.411",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218673,1744854654427,-135136.7228999,0.00052292,2,"2025-04-17T01:50:54.427",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218674,1744854654441,-150.55,0.00052305,30,"2025-04-17T01:50:54.441",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218675,1744854654457,-178.10217209,0.00052307,30,"2025-04-17T01:50:54.457",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218676,1744854654472,-72598.718086,0.00052318,4,"2025-04-17T01:50:54.472",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218677,1744854654488,-500.0,0.00052328,120,"2025-04-17T01:50:54.488",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218678,1744854654503,-500.0,0.00052328,120,"2025-04-17T01:50:54.503",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218679,1744854654518,-537.29234295,0.00052328,120,"2025-04-17T01:50:54.518",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218680,1744854654532,-633.04,0.00052328,120,"2025-04-17T01:50:54.532",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218681,1744854654547,-741.12,0.00052328,120,"2025-04-17T01:50:54.547",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218682,1744854654563,-942.0,0.00052328,120,"2025-04-17T01:50:54.563",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218683,1744854654578,-509.04912985,0.00052328,120,"2025-04-17T01:50:54.578",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218684,1744854654593,-500.0,0.00052328,120,"2025-04-17T01:50:54.593",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218685,1744854654607,-1165.78,0.00052328,120,"2025-04-17T01:50:54.607",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218686,1744854654622,-531.83124374,0.00052328,120,"2025-04-17T01:50:54.622",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218687,1744854654636,-533.72860335,0.00052328,120,"2025-04-17T01:50:54.636",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218688,1744854654759,-601.92244184,0.00052328,120,"2025-04-17T01:50:54.759",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218689,1744854654772,-527.6566126,0.00052328,120,"2025-04-17T01:50:54.772",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218690,1744854654782,-609.86,0.00052328,120,"2025-04-17T01:50:54.782",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218691,1744854654791,-603.6,0.00052328,30,"2025-04-17T01:50:54.791",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218692,1744854654801,-500.0,0.00052328,120,"2025-04-17T01:50:54.801",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218693,1744854654810,-500.0,0.00052328,120,"2025-04-17T01:50:54.810",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218694,1744854654819,-522.60457502,0.00052328,120,"2025-04-17T01:50:54.819",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218695,1744854654828,-500.0,0.00052328,120,"2025-04-17T01:50:54.828",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218696,1744854654837,-500.0,0.00052328,120,"2025-04-17T01:50:54.837",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218697,1744854654847,-716.81,0.00052328,120,"2025-04-17T01:50:54.847",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218698,1744854654856,-1153.37,0.00052328,120,"2025-04-17T01:50:54.856",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218699,1744854654865,-528.42198213,0.00052328,120,"2025-04-17T01:50:54.865",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218700,1744854654875,-500.0,0.00052328,120,"2025-04-17T01:50:54.875",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218701,1744854654884,-520.28228124,0.00052328,120,"2025-04-17T01:50:54.884",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218702,1744854654893,-515.03582673,0.00052328,120,"2025-04-17T01:50:54.893",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218703,1744854654902,-559.32091276,0.00052328,120,"2025-04-17T01:50:54.902",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218704,1744854654911,-519.59065965,0.00052328,120,"2025-04-17T01:50:54.911",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218705,1744854654920,-528.95096898,0.00052328,120,"2025-04-17T01:50:54.920",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218706,1744854654929,-520.20726785,0.00052328,120,"2025-04-17T01:50:54.929",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218707,1744854654938,-1067.9,0.00052328,8,"2025-04-17T01:50:54.938",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218708,1744854654947,-518.59658704,0.00052328,120,"2025-04-17T01:50:54.947",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218709,1744854654956,-500.0,0.00052328,120,"2025-04-17T01:50:54.956",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218710,1744854654966,-151.0,0.00052328,120,"2025-04-17T01:50:54.966",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218711,1744854654975,-544.16524549,0.00052328,120,"2025-04-17T01:50:54.975",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218712,1744854654985,-532.58125414,0.00052328,120,"2025-04-17T01:50:54.985",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218713,1744854654994,-571.17741187,0.00052328,120,"2025-04-17T01:50:54.994",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218714,1744854655003,-530.85223993,0.00052328,120,"2025-04-17T01:50:55.003",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218715,1744854655012,-834.1,0.00052328,120,"2025-04-17T01:50:55.012",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218716,1744854655023,-535.1600528,0.00052328,120,"2025-04-17T01:50:55.023",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218717,1744854655032,-536.08437319,0.00052328,120,"2025-04-17T01:50:55.032",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218718,1744854655042,-590.71133694,0.00052328,120,"2025-04-17T01:50:55.042",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218719,1744854655051,-709.13,0.00052328,120,"2025-04-17T01:50:55.051",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218720,1744854655063,-500.0,0.00052328,120,"2025-04-17T01:50:55.063",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218721,1744854655073,-562.51472681,0.00052328,120,"2025-04-17T01:50:55.073",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218722,1744854655082,-547.1558741,0.00052328,120,"2025-04-17T01:50:55.082",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218723,1744854655092,-507.6,0.00052328,120,"2025-04-17T01:50:55.092",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218724,1744854655101,-500.0,0.00052328,120,"2025-04-17T01:50:55.101",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218725,1744854655110,-500.0,0.00052328,120,"2025-04-17T01:50:55.110",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218726,1744854655121,-500.0,0.00052328,120,"2025-04-17T01:50:55.121",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218727,1744854655130,-631.81,0.00052328,120,"2025-04-17T01:50:55.130",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218728,1744854655141,-500.0,0.00052328,120,"2025-04-17T01:50:55.141",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218729,1744854655151,-500.0,0.00052328,120,"2025-04-17T01:50:55.151",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218730,1744854655160,-522.40042067,0.00052328,120,"2025-04-17T01:50:55.160",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218731,1744854655170,-500.0,0.00052328,120,"2025-04-17T01:50:55.170",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218732,1744854655179,-500.0,0.00052328,120,"2025-04-17T01:50:55.179",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218733,1744854655189,-500.0,0.00052328,120,"2025-04-17T01:50:55.189",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218734,1744854655198,-500.0,0.00052328,120,"2025-04-17T01:50:55.198",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218735,1744854655207,-500.0,0.00052328,120,"2025-04-17T01:50:55.207",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218736,1744854655217,-540.08248652,0.00052328,120,"2025-04-17T01:50:55.217",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218737,1744854655226,-500.0,0.00052328,120,"2025-04-17T01:50:55.226",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218738,1744854655236,-500.0,0.00052328,120,"2025-04-17T01:50:55.236",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218739,1744854655245,-500.0,0.00052328,120,"2025-04-17T01:50:55.245",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218740,1744854655255,-599.58,0.00052328,120,"2025-04-17T01:50:55.255",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218741,1744854655264,-500.0,0.00052328,120,"2025-04-17T01:50:55.264",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218742,1744854655274,-511.92009329,0.00052328,120,"2025-04-17T01:50:55.274",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218743,1744854655284,-737.91,0.00052328,120,"2025-04-17T01:50:55.284",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218744,1744854655293,-500.0,0.00052328,120,"2025-04-17T01:50:55.293",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218745,1744854655303,-587.84,0.00052328,120,"2025-04-17T01:50:55.303",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218746,1744854655312,-500.0,0.00052328,120,"2025-04-17T01:50:55.312",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218747,1744854655322,-500.0,0.00052328,120,"2025-04-17T01:50:55.322",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218748,1744854655331,-533.56178818,0.00052328,120,"2025-04-17T01:50:55.331",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218749,1744854655340,-525.38846039,0.00052328,120,"2025-04-17T01:50:55.340",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218750,1744854655350,-513.27428983,0.00052328,120,"2025-04-17T01:50:55.350",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218751,1744854655360,-583.84816844,0.00052328,120,"2025-04-17T01:50:55.360",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218752,1744854655369,-500.0,0.00052328,120,"2025-04-17T01:50:55.369",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218753,1744854655379,-500.0,0.00052328,120,"2025-04-17T01:50:55.379",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218754,1744854655388,-706.998014,0.00052328,120,"2025-04-17T01:50:55.388",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218755,1744854655398,-501.06055645,0.00052328,120,"2025-04-17T01:50:55.398",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218756,1744854655407,-500.0,0.00052328,120,"2025-04-17T01:50:55.407",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218757,1744854655416,-154.386344,0.00052328,120,"2025-04-17T01:50:55.416",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218758,1744854655426,-456.18263357,0.00052328,120,"2025-04-17T01:50:55.426",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218759,1744854655435,-500.0,0.00052328,120,"2025-04-17T01:50:55.435",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218760,1744854655444,-500.0,0.00052328,120,"2025-04-17T01:50:55.444",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218761,1744854655454,-500.0,0.00052328,120,"2025-04-17T01:50:55.454",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218762,1744854655463,-500.0,0.00052328,120,"2025-04-17T01:50:55.463",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218763,1744854655472,-153.090261,0.00052328,120,"2025-04-17T01:50:55.472",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218764,1744854655481,-523.93950811,0.00052328,120,"2025-04-17T01:50:55.481",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218765,1744854655491,-505.91985096,0.00052328,2,"2025-04-17T01:50:55.491",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218766,1744854655502,-365.925591,0.00052328,120,"2025-04-17T01:50:55.502",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218767,1744854655512,-1258.89,0.00052328,120,"2025-04-17T01:50:55.512",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218768,1744854655521,-500.0,0.00052328,120,"2025-04-17T01:50:55.521",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218769,1744854655530,-500.0,0.00052328,120,"2025-04-17T01:50:55.530",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218770,1744854655540,-799.91,0.00052328,120,"2025-04-17T01:50:55.540",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218771,1744854655549,-500.0,0.00052328,120,"2025-04-17T01:50:55.549",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218772,1744854655559,-500.0,0.00052328,120,"2025-04-17T01:50:55.559",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218773,1744854655568,-500.0,0.00052328,120,"2025-04-17T01:50:55.568",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218774,1744854655577,-500.0,0.00052328,120,"2025-04-17T01:50:55.577",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218775,1744854655586,-500.0,0.00052328,120,"2025-04-17T01:50:55.586",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218776,1744854655595,-500.0,0.00052328,120,"2025-04-17T01:50:55.595",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218777,1744854655604,-500.0,0.00052328,120,"2025-04-17T01:50:55.604",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218778,1744854655613,-500.0,0.00052328,120,"2025-04-17T01:50:55.613",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218779,1744854655623,-500.0,0.00052328,120,"2025-04-17T01:50:55.623",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218780,1744854655632,-3015.912726,0.00052328,120,"2025-04-17T01:50:55.632",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218781,1744854655641,-500.0,0.00052328,120,"2025-04-17T01:50:55.641",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218782,1744854655650,-500.0,0.00052328,120,"2025-04-17T01:50:55.650",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218783,1744854655659,-500.0,0.00052328,120,"2025-04-17T01:50:55.659",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218784,1744854655669,-500.0,0.00052328,120,"2025-04-17T01:50:55.669",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218785,1744854655678,-539.67860596,0.00052328,120,"2025-04-17T01:50:55.678",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218786,1744854655688,-500.0,0.00052328,120,"2025-04-17T01:50:55.688",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218787,1744854655697,-567.07228617,0.00052328,120,"2025-04-17T01:50:55.697",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218788,1744854655706,-500.0,0.00052328,120,"2025-04-17T01:50:55.706",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218789,1744854655715,-500.0,0.00052328,120,"2025-04-17T01:50:55.715",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218790,1744854655725,-546.27924055,0.00052328,120,"2025-04-17T01:50:55.725",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218791,1744854655734,-503.48794253,0.00052328,120,"2025-04-17T01:50:55.734",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218792,1744854655743,-500.0,0.00052328,120,"2025-04-17T01:50:55.743",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218793,1744854655752,-1009.73,0.00052328,120,"2025-04-17T01:50:55.752",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218794,1744854655761,-500.0,0.00052328,120,"2025-04-17T01:50:55.761",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218795,1744854655771,-500.0,0.00052328,120,"2025-04-17T01:50:55.771",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218796,1744854655780,-500.0,0.00052328,120,"2025-04-17T01:50:55.780",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218797,1744854655790,-500.0,0.00052328,120,"2025-04-17T01:50:55.790",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218798,1744854655799,-500.0,0.00052328,120,"2025-04-17T01:50:55.799",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218799,1744854655808,-500.0,0.00052328,120,"2025-04-17T01:50:55.808",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218800,1744854655817,-500.0,0.00052328,120,"2025-04-17T01:50:55.817",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218801,1744854655826,-500.0,0.00052328,120,"2025-04-17T01:50:55.826",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218802,1744854655835,-500.0,0.00052328,120,"2025-04-17T01:50:55.835",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218803,1744854655845,-500.62053281,0.00052328,120,"2025-04-17T01:50:55.845",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218804,1744854655855,-500.0,0.00052328,120,"2025-04-17T01:50:55.855",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218805,1744854655864,-500.0,0.00052328,120,"2025-04-17T01:50:55.864",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218806,1744854655876,-500.0,0.00052328,120,"2025-04-17T01:50:55.876",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218807,1744854655885,-500.0,0.00052328,120,"2025-04-17T01:50:55.885",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218808,1744854655895,-500.0,0.00052328,120,"2025-04-17T01:50:55.895",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218809,1744854655904,-500.0,0.00052328,120,"2025-04-17T01:50:55.904",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218810,1744854655914,-500.0,0.00052328,120,"2025-04-17T01:50:55.914",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218811,1744854655923,-500.0,0.00052328,120,"2025-04-17T01:50:55.923",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218812,1744854655932,-500.0,0.00052328,120,"2025-04-17T01:50:55.932",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218813,1744854655941,-197.85308618,0.00052328,120,"2025-04-17T01:50:55.941",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218814,1744854655951,-500.0,0.00052328,120,"2025-04-17T01:50:55.951",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218815,1744854656039,-526.55,0.00052328,120,"2025-04-17T01:50:56.039",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218816,1744854656049,-500.0,0.00052328,120,"2025-04-17T01:50:56.049",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218817,1744854656059,-568.8540277,0.00052328,120,"2025-04-17T01:50:56.059",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218818,1744854656069,-500.0,0.00052328,120,"2025-04-17T01:50:56.069",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218819,1744854656083,-500.0,0.00052328,120,"2025-04-17T01:50:56.083",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218820,1744854656092,-500.0,0.00052328,120,"2025-04-17T01:50:56.092",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218821,1744854656102,-500.0,0.00052328,120,"2025-04-17T01:50:56.102",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218822,1744854656112,-500.0,0.00052328,120,"2025-04-17T01:50:56.112",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218823,1744854656126,-500.0,0.00052328,120,"2025-04-17T01:50:56.126",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218824,1744854656136,-500.0,0.00052328,120,"2025-04-17T01:50:56.136",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218825,1744854656147,-534.22843053,0.00052328,120,"2025-04-17T01:50:56.147",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218826,1744854656157,-500.0,0.00052328,120,"2025-04-17T01:50:56.157",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218827,1744854656168,-500.0,0.00052328,120,"2025-04-17T01:50:56.168",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218828,1744854656177,-500.0,0.00052328,120,"2025-04-17T01:50:56.177",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218829,1744854656187,-500.0,0.00052328,120,"2025-04-17T01:50:56.187",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218830,1744854656196,-500.0,0.00052328,120,"2025-04-17T01:50:56.196",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218831,1744854656206,-885.35,0.00052328,120,"2025-04-17T01:50:56.206",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218832,1744854656215,-500.0,0.00052328,120,"2025-04-17T01:50:56.215",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218833,1744854656224,-500.0,0.00052328,120,"2025-04-17T01:50:56.224",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218834,1744854656234,-500.0,0.00052328,120,"2025-04-17T01:50:56.234",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218835,1744854656244,-511.88276056,0.00052328,120,"2025-04-17T01:50:56.244",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218836,1744854656254,-313.55580528,0.00052328,61,"2025-04-17T01:50:56.254",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218837,1744854656264,-500.0,0.00052328,120,"2025-04-17T01:50:56.264",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218838,1744854656273,-500.0,0.00052328,120,"2025-04-17T01:50:56.273",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218839,1744854656283,-550.45372711,0.00052328,120,"2025-04-17T01:50:56.283",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218840,1744854656292,-500.0,0.00052328,120,"2025-04-17T01:50:56.292",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218841,1744854656302,-500.0,0.00052328,120,"2025-04-17T01:50:56.302",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218842,1744854656311,-722.16,0.00052328,120,"2025-04-17T01:50:56.311",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218843,1744854656321,-500.0,0.00052328,7,"2025-04-17T01:50:56.321",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218844,1744854656330,-500.0,0.00052328,120,"2025-04-17T01:50:56.330",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218845,1744854656340,-730.39,0.00052328,118,"2025-04-17T01:50:56.340",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218846,1744854656350,-500.0,0.00052328,120,"2025-04-17T01:50:56.350",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218847,1744854656359,-500.0,0.00052328,120,"2025-04-17T01:50:56.359",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218848,1744854656369,-500.0,0.00052328,120,"2025-04-17T01:50:56.369",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218849,1744854656379,-500.0,0.00052328,120,"2025-04-17T01:50:56.379",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218850,1744854656389,-500.0,0.00052328,120,"2025-04-17T01:50:56.389",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218851,1744854656399,-508.27500791,0.00052328,120,"2025-04-17T01:50:56.399",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218852,1744854656408,-500.0,0.00052328,120,"2025-04-17T01:50:56.408",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218853,1744854656418,-592.47709014,0.00052328,120,"2025-04-17T01:50:56.418",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218854,1744854656428,-500.0,0.00052328,120,"2025-04-17T01:50:56.428",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218855,1744854656437,-500.0,0.00052328,120,"2025-04-17T01:50:56.437",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218856,1744854656446,-500.0,0.00052328,120,"2025-04-17T01:50:56.446",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218857,1744854656456,-958.07,0.00052328,120,"2025-04-17T01:50:56.456",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218858,1744854656466,-500.0,0.00052328,120,"2025-04-17T01:50:56.466",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218859,1744854656476,-500.0,0.00052328,120,"2025-04-17T01:50:56.476",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218860,1744854656486,-500.0,0.00052328,120,"2025-04-17T01:50:56.486",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218861,1744854656495,-1000.0,0.00052328,120,"2025-04-17T01:50:56.495",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218862,1744854656505,-500.0,0.00052328,120,"2025-04-17T01:50:56.505",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218863,1744854656515,-517.00827923,0.00052328,120,"2025-04-17T01:50:56.515",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218864,1744854656525,-1222.41,0.00052328,120,"2025-04-17T01:50:56.525",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218865,1744854656535,-500.0,0.00052328,120,"2025-04-17T01:50:56.535",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218866,1744854656545,-500.0,0.00052328,120,"2025-04-17T01:50:56.545",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218867,1744854656555,-598.74547227,0.00052328,120,"2025-04-17T01:50:56.555",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218868,1744854656564,-592.51,0.00052328,120,"2025-04-17T01:50:56.564",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218869,1744854656574,-500.0,0.00052328,120,"2025-04-17T01:50:56.574",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218870,1744854656583,-500.0,0.00052328,120,"2025-04-17T01:50:56.583",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218871,1744854656592,-500.0,0.00052328,120,"2025-04-17T01:50:56.592",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218872,1744854656602,-500.0,0.00052328,120,"2025-04-17T01:50:56.602",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218873,1744854656611,-500.0,0.00052328,120,"2025-04-17T01:50:56.611",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218874,1744854656620,-500.0,0.00052328,120,"2025-04-17T01:50:56.620",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218875,1744854656629,-500.0,0.00052328,120,"2025-04-17T01:50:56.629",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218876,1744854656638,-500.0,0.00052328,120,"2025-04-17T01:50:56.638",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218877,1744854656648,-500.0,0.00052328,120,"2025-04-17T01:50:56.648",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218878,1744854656657,-500.0,0.00052328,120,"2025-04-17T01:50:56.657",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218879,1744854656666,-500.0,0.00052328,120,"2025-04-17T01:50:56.666",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218880,1744854656676,-500.0,0.00052328,120,"2025-04-17T01:50:56.676",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218881,1744854656685,-500.0,0.00052328,120,"2025-04-17T01:50:56.685",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218882,1744854656694,-500.0,0.00052328,120,"2025-04-17T01:50:56.694",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218883,1744854656703,-500.0,0.00052328,120,"2025-04-17T01:50:56.703",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218884,1744854656712,-546.81322748,0.00052328,120,"2025-04-17T01:50:56.712",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218885,1744854656721,-591.61240327,0.00052328,120,"2025-04-17T01:50:56.721",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218886,1744854656730,-500.0,0.00052328,120,"2025-04-17T01:50:56.730",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218887,1744854656739,-500.0,0.00052328,120,"2025-04-17T01:50:56.739",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218888,1744854656748,-500.0,0.00052328,120,"2025-04-17T01:50:56.748",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218889,1744854656757,-511.12187176,0.00052328,120,"2025-04-17T01:50:56.757",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218890,1744854656766,-500.0,0.00052328,120,"2025-04-17T01:50:56.766",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218891,1744854656775,-500.0,0.00052328,120,"2025-04-17T01:50:56.775",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218892,1744854656784,-500.0,0.00052328,120,"2025-04-17T01:50:56.784",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218893,1744854656793,-500.0,0.00052328,120,"2025-04-17T01:50:56.793",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218894,1744854656803,-500.0,0.00052328,120,"2025-04-17T01:50:56.803",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218895,1744854656812,-518.07334365,0.00052328,120,"2025-04-17T01:50:56.812",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218896,1744854656822,-500.0,0.00052328,120,"2025-04-17T01:50:56.822",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218897,1744854656831,-500.0,0.00052328,120,"2025-04-17T01:50:56.831",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218898,1744854656841,-500.0,0.00052328,120,"2025-04-17T01:50:56.841",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218899,1744854656851,-500.0,0.00052328,120,"2025-04-17T01:50:56.851",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218900,1744854656861,-541.78225392,0.00052328,120,"2025-04-17T01:50:56.861",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218901,1744854656871,-500.0,0.00052328,120,"2025-04-17T01:50:56.871",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218902,1744854656880,-500.0,0.00052328,120,"2025-04-17T01:50:56.880",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218903,1744854656889,-512.93651891,0.00052328,120,"2025-04-17T01:50:56.889",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218904,1744854656899,-501.46,0.00052328,120,"2025-04-17T01:50:56.899",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218905,1744854656908,-500.0,0.00052328,120,"2025-04-17T01:50:56.908",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218906,1744854656918,-500.0,0.00052328,120,"2025-04-17T01:50:56.918",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218907,1744854656927,-500.0,0.00052328,120,"2025-04-17T01:50:56.927",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218908,1744854656937,-500.0,0.00052328,120,"2025-04-17T01:50:56.937",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218909,1744854656947,-651.32,0.00052328,120,"2025-04-17T01:50:56.947",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218910,1744854656955,-500.0,0.00052328,120,"2025-04-17T01:50:56.955",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218911,1744854656964,-628.93516739,0.00052328,120,"2025-04-17T01:50:56.964",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218912,1744854656973,-1969.24,0.00052328,120,"2025-04-17T01:50:56.973",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218913,1744854656982,-547.24,0.00052328,120,"2025-04-17T01:50:56.982",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218914,1744854656991,-500.0,0.00052328,120,"2025-04-17T01:50:56.991",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218915,1744854657000,-504.98177591,0.00052328,120,"2025-04-17T01:50:57.000",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218916,1744854657008,-500.0,0.00052328,120,"2025-04-17T01:50:57.008",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218917,1744854657017,-500.0,0.00052328,120,"2025-04-17T01:50:57.017",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218918,1744854657026,-1305.81,0.00052328,35,"2025-04-17T01:50:57.026",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218919,1744854657035,-608.95610591,0.00052328,120,"2025-04-17T01:50:57.035",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218920,1744854657043,-559.88913792,0.00052328,120,"2025-04-17T01:50:57.043",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218921,1744854657053,-500.0,0.00052328,120,"2025-04-17T01:50:57.053",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218922,1744854657063,-500.0,0.00052328,120,"2025-04-17T01:50:57.063",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218923,1744854657075,-500.0,0.00052328,120,"2025-04-17T01:50:57.075",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218924,1744854657084,-1067.01,0.00052328,120,"2025-04-17T01:50:57.084",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218925,1744854657093,-824.88,0.00052328,120,"2025-04-17T01:50:57.093",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218926,1744854657103,-500.0,0.00052328,120,"2025-04-17T01:50:57.103",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218927,1744854657112,-500.0,0.00052328,120,"2025-04-17T01:50:57.112",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218928,1744854657123,-500.0,0.00052328,120,"2025-04-17T01:50:57.123",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218929,1744854657132,-500.0,0.00052328,120,"2025-04-17T01:50:57.132",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218930,1744854657141,-500.0,0.00052328,120,"2025-04-17T01:50:57.141",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218931,1744854657152,-1172.02,0.00052328,120,"2025-04-17T01:50:57.152",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218932,1744854657161,-500.0,0.00052328,120,"2025-04-17T01:50:57.161",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218933,1744854657172,-500.0,0.00052328,120,"2025-04-17T01:50:57.172",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218934,1744854657186,-504.13835725,0.00052328,120,"2025-04-17T01:50:57.186",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218935,1744854657197,-500.0,0.00052328,120,"2025-04-17T01:50:57.197",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218936,1744854657207,-501.4827629,0.00052328,120,"2025-04-17T01:50:57.207",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218937,1744854657216,-500.0,0.00052328,120,"2025-04-17T01:50:57.216",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218938,1744854657226,-500.0,0.00052328,120,"2025-04-17T01:50:57.226",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218939,1744854657235,-1117.56,0.00052328,120,"2025-04-17T01:50:57.235",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218940,1744854657245,-500.0,0.00052328,2,"2025-04-17T01:50:57.245",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218941,1744854657255,-500.0,0.00052328,120,"2025-04-17T01:50:57.255",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218942,1744854657264,-500.0,0.00052328,120,"2025-04-17T01:50:57.264",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218943,1744854657274,-500.0,0.00052328,120,"2025-04-17T01:50:57.274",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218944,1744854657283,-501.77349219,0.00052328,120,"2025-04-17T01:50:57.283",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218945,1744854657293,-500.0,0.00052328,120,"2025-04-17T01:50:57.293",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218946,1744854657303,-500.0,0.00052328,120,"2025-04-17T01:50:57.303",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218947,1744854657313,-500.0,0.00052328,120,"2025-04-17T01:50:57.313",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218948,1744854657322,-507.53231771,0.00052328,120,"2025-04-17T01:50:57.322",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218949,1744854657332,-500.0,0.00052328,120,"2025-04-17T01:50:57.332",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218950,1744854657342,-500.0,0.00052328,120,"2025-04-17T01:50:57.342",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218951,1744854657351,-500.0,0.00052328,120,"2025-04-17T01:50:57.351",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218952,1744854657361,-500.0,0.00052328,120,"2025-04-17T01:50:57.361",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218953,1744854657371,-500.0,0.00052328,120,"2025-04-17T01:50:57.371",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218954,1744854657380,-1357.6,0.00052328,120,"2025-04-17T01:50:57.380",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218955,1744854657391,-500.0,0.00052328,120,"2025-04-17T01:50:57.391",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218956,1744854657400,-500.0,0.00052328,120,"2025-04-17T01:50:57.400",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218957,1744854657410,-601.92864583,0.00052328,120,"2025-04-17T01:50:57.410",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218958,1744854657420,-510.80824628,0.00052328,120,"2025-04-17T01:50:57.420",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218959,1744854657430,-500.0,0.00052328,120,"2025-04-17T01:50:57.430",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218960,1744854657439,-500.0,0.00052328,120,"2025-04-17T01:50:57.439",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218961,1744854657449,-607.40355621,0.00052328,120,"2025-04-17T01:50:57.449",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218962,1744854657459,-500.0,0.00052328,120,"2025-04-17T01:50:57.459",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218963,1744854657469,-536.1811992,0.00052328,120,"2025-04-17T01:50:57.469",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218964,1744854657479,-541.39578451,0.00052328,120,"2025-04-17T01:50:57.479",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218965,1744854657488,-500.0,0.00052328,120,"2025-04-17T01:50:57.488",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218966,1744854657498,-1824.95,0.00052328,120,"2025-04-17T01:50:57.498",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218967,1744854657507,-530.93999108,0.00052328,120,"2025-04-17T01:50:57.507",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218968,1744854657517,-839.32,0.00052328,120,"2025-04-17T01:50:57.517",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218969,1744854657526,-537.87027832,0.00052328,120,"2025-04-17T01:50:57.526",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218970,1744854657535,-500.0,0.00052328,120,"2025-04-17T01:50:57.535",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218971,1744854657545,-530.36922021,0.00052328,120,"2025-04-17T01:50:57.545",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218972,1744854657555,-1069.69,0.00052328,120,"2025-04-17T01:50:57.555",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218973,1744854657565,-500.0,0.00052328,120,"2025-04-17T01:50:57.565",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218974,1744854657574,-500.0,0.00052328,120,"2025-04-17T01:50:57.574",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218975,1744854657583,-504.38869067,0.00052328,120,"2025-04-17T01:50:57.583",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218976,1744854657593,-500.0,0.00052328,120,"2025-04-17T01:50:57.593",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218977,1744854657602,-178.10217209,0.00052362,30,"2025-04-17T01:50:57.602",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218978,1744854657611,-500.0,0.00052378,20,"2025-04-17T01:50:57.611",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218979,1744854657621,-4937.21,0.000524,60,"2025-04-17T01:50:57.621",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218980,1744854657631,-178.10217209,0.00052417,30,"2025-04-17T01:50:57.631",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218981,1744854657640,-178.10217209,0.00052473,30,"2025-04-17T01:50:57.640",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218982,1744854657649,-500.0,0.00052515,20,"2025-04-17T01:50:57.649",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218983,1744854657659,-178.10217209,0.00052528,30,"2025-04-17T01:50:57.659",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218984,1744854657668,-178.10217209,0.00052583,30,"2025-04-17T01:50:57.668",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218985,1744854657677,-550.0,0.00052592,10,"2025-04-17T01:50:57.677",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218986,1744854657687,-48399.1453906,0.00052592,4,"2025-04-17T01:50:57.687",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218987,1744854657697,-500.0,0.00052602,120,"2025-04-17T01:50:57.697",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218988,1744854657707,-500.0,0.00052602,120,"2025-04-17T01:50:57.707",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218989,1744854657716,-633.04,0.00052602,120,"2025-04-17T01:50:57.716",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218990,1744854657726,-741.12,0.00052602,120,"2025-04-17T01:50:57.726",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218991,1744854657735,-942.0,0.00052602,120,"2025-04-17T01:50:57.735",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218992,1744854657745,-500.0,0.00052602,120,"2025-04-17T01:50:57.745",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218993,1744854657757,-1165.78,0.00052602,120,"2025-04-17T01:50:57.757",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218994,1744854657766,-609.86,0.00052602,120,"2025-04-17T01:50:57.766",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218995,1744854657776,-603.6,0.00052602,30,"2025-04-17T01:50:57.776",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218996,1744854657785,-644.01621006,0.00052602,120,"2025-04-17T01:50:57.785",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218997,1744854657795,-500.0,0.00052602,120,"2025-04-17T01:50:57.795",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218998,1744854657804,-500.0,0.00052602,120,"2025-04-17T01:50:57.804",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358218999,1744854657814,-161.31603056,0.00052602,120,"2025-04-17T01:50:57.814",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219000,1744854657824,-716.81,0.00052602,120,"2025-04-17T01:50:57.824",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219001,1744854657834,-1153.37,0.00052602,120,"2025-04-17T01:50:57.834",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219002,1744854657844,-500.0,0.00052602,120,"2025-04-17T01:50:57.844",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219003,1744854657856,-1067.9,0.00052602,8,"2025-04-17T01:50:57.856",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219004,1744854657866,-515.15579828,0.00052602,120,"2025-04-17T01:50:57.866",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219005,1744854657876,-834.1,0.00052602,120,"2025-04-17T01:50:57.876",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219006,1744854657886,-709.13,0.00052602,120,"2025-04-17T01:50:57.886",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219007,1744854657895,-500.0,0.00052602,120,"2025-04-17T01:50:57.895",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219008,1744854657905,-507.6,0.00052602,120,"2025-04-17T01:50:57.905",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219009,1744854657914,-534.35244543,0.00052602,120,"2025-04-17T01:50:57.914",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219010,1744854657923,-549.26150787,0.00052602,120,"2025-04-17T01:50:57.923",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219011,1744854657933,-531.24954329,0.00052602,120,"2025-04-17T01:50:57.933",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219012,1744854657942,-631.81,0.00052602,120,"2025-04-17T01:50:57.942",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219013,1744854657952,-500.0,0.00052602,120,"2025-04-17T01:50:57.952",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219014,1744854657962,-526.48387615,0.00052602,120,"2025-04-17T01:50:57.962",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219015,1744854657971,-531.19865416,0.00052602,120,"2025-04-17T01:50:57.971",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219016,1744854657982,-500.0,0.00052602,120,"2025-04-17T01:50:57.982",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219017,1744854657991,-533.45515314,0.00052602,120,"2025-04-17T01:50:57.991",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219018,1744854658001,-520.8231046,0.00052602,120,"2025-04-17T01:50:58.001",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219019,1744854658011,-500.0,0.00052602,120,"2025-04-17T01:50:58.011",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219020,1744854658021,-500.0,0.00052602,120,"2025-04-17T01:50:58.021",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219021,1744854658030,-575.44863966,0.00052602,120,"2025-04-17T01:50:58.030",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219022,1744854658039,-500.0,0.00052602,120,"2025-04-17T01:50:58.039",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219023,1744854658050,-599.58,0.00052602,120,"2025-04-17T01:50:58.050",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219024,1744854658059,-500.0,0.00052602,120,"2025-04-17T01:50:58.059",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219025,1744854658073,-737.91,0.00052602,120,"2025-04-17T01:50:58.073",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219026,1744854658083,-500.0,0.00052602,120,"2025-04-17T01:50:58.083",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219027,1744854658198,-587.84,0.00052602,120,"2025-04-17T01:50:58.198",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219028,1744854658209,-604.39853752,0.00052602,120,"2025-04-17T01:50:58.209",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219029,1744854658218,-500.0,0.00052602,120,"2025-04-17T01:50:58.218",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219030,1744854658228,-500.0,0.00052602,120,"2025-04-17T01:50:58.228",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219031,1744854658238,-529.42184845,0.00052602,120,"2025-04-17T01:50:58.238",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219032,1744854658247,-706.998014,0.00052602,120,"2025-04-17T01:50:58.247",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219033,1744854658257,-500.0,0.00052602,120,"2025-04-17T01:50:58.257",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219034,1744854658266,-154.386344,0.00052602,120,"2025-04-17T01:50:58.266",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219035,1744854658276,-541.52688121,0.00052602,120,"2025-04-17T01:50:58.276",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219036,1744854658286,-500.0,0.00052602,120,"2025-04-17T01:50:58.286",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219037,1744854658295,-500.0,0.00052602,120,"2025-04-17T01:50:58.295",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219038,1744854658305,-500.0,0.00052602,120,"2025-04-17T01:50:58.305",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219039,1744854658315,-153.090261,0.00052602,120,"2025-04-17T01:50:58.315",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219040,1744854658324,-365.925591,0.00052602,120,"2025-04-17T01:50:58.324",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219041,1744854658334,-1258.89,0.00052602,120,"2025-04-17T01:50:58.334",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219042,1744854658344,-500.0,0.00052602,120,"2025-04-17T01:50:58.344",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219043,1744854658354,-799.91,0.00052602,120,"2025-04-17T01:50:58.354",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219044,1744854658363,-500.0,0.00052602,120,"2025-04-17T01:50:58.363",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219045,1744854658374,-530.89870608,0.00052602,120,"2025-04-17T01:50:58.374",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219046,1744854658383,-500.0,0.00052602,120,"2025-04-17T01:50:58.383",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219047,1744854658393,-500.0,0.00052602,120,"2025-04-17T01:50:58.393",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219048,1744854658402,-468.70815492,0.00052602,120,"2025-04-17T01:50:58.402",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219049,1744854658412,-500.0,0.00052602,120,"2025-04-17T01:50:58.412",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219050,1744854658422,-500.0,0.00052602,120,"2025-04-17T01:50:58.422",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219051,1744854658433,-411.90951715,0.00052602,120,"2025-04-17T01:50:58.433",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219052,1744854658443,-500.0,0.00052602,120,"2025-04-17T01:50:58.443",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219053,1744854658453,-500.0,0.00052602,120,"2025-04-17T01:50:58.453",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219054,1744854658464,-3015.912726,0.00052602,120,"2025-04-17T01:50:58.464",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219055,1744854658474,-538.77707486,0.00052602,120,"2025-04-17T01:50:58.474",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219056,1744854658483,-247.46504528,0.00052602,120,"2025-04-17T01:50:58.483",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219057,1744854658492,-500.0,0.00052602,120,"2025-04-17T01:50:58.492",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219058,1744854658501,-500.0,0.00052602,120,"2025-04-17T01:50:58.501",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219059,1744854658511,-500.0,0.00052602,120,"2025-04-17T01:50:58.511",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219060,1744854658520,-341.93077573,0.00052602,120,"2025-04-17T01:50:58.520",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219061,1744854658530,-360.31883001,0.00052602,120,"2025-04-17T01:50:58.530",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219062,1744854658540,-500.0,0.00052602,120,"2025-04-17T01:50:58.540",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219063,1744854658550,-1009.73,0.00052602,120,"2025-04-17T01:50:58.550",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219064,1744854658560,-500.0,0.00052602,120,"2025-04-17T01:50:58.560",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219065,1744854658571,-487.82611907,0.00052602,120,"2025-04-17T01:50:58.571",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219066,1744854658586,-500.0,0.00052602,120,"2025-04-17T01:50:58.586",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219067,1744854658596,-500.0,0.00052602,120,"2025-04-17T01:50:58.596",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219068,1744854658605,-500.0,0.00052602,120,"2025-04-17T01:50:58.605",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219069,1744854658615,-590.93152397,0.00052602,120,"2025-04-17T01:50:58.615",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219070,1744854658624,-500.0,0.00052602,120,"2025-04-17T01:50:58.624",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219071,1744854658634,-500.0,0.00052602,120,"2025-04-17T01:50:58.634",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219072,1744854658643,-500.0,0.00052602,120,"2025-04-17T01:50:58.643",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219073,1744854658653,-500.0,0.00052602,120,"2025-04-17T01:50:58.653",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219074,1744854658662,-354.2502453,0.00052602,120,"2025-04-17T01:50:58.662",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219075,1744854658671,-500.0,0.00052602,120,"2025-04-17T01:50:58.671",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219076,1744854658681,-500.0,0.00052602,120,"2025-04-17T01:50:58.681",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219077,1744854658690,-500.0,0.00052602,120,"2025-04-17T01:50:58.690",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219078,1744854658700,-500.0,0.00052602,120,"2025-04-17T01:50:58.700",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219079,1744854658709,-500.0,0.00052602,120,"2025-04-17T01:50:58.709",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219080,1744854658719,-500.0,0.00052602,120,"2025-04-17T01:50:58.719",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219081,1744854658728,-500.0,0.00052602,120,"2025-04-17T01:50:58.728",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219082,1744854658738,-526.55,0.00052602,120,"2025-04-17T01:50:58.738",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219083,1744854658747,-568.25682769,0.00052602,120,"2025-04-17T01:50:58.747",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219084,1744854658757,-500.0,0.00052602,120,"2025-04-17T01:50:58.757",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219085,1744854658766,-500.0,0.00052602,120,"2025-04-17T01:50:58.766",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219086,1744854658776,-500.0,0.00052602,120,"2025-04-17T01:50:58.776",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219087,1744854658786,-500.0,0.00052602,120,"2025-04-17T01:50:58.786",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219088,1744854658795,-500.0,0.00052602,120,"2025-04-17T01:50:58.795",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219089,1744854658804,-500.0,0.00052602,120,"2025-04-17T01:50:58.804",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219090,1744854658813,-597.52452034,0.00052602,120,"2025-04-17T01:50:58.813",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219091,1744854658822,-500.0,0.00052602,120,"2025-04-17T01:50:58.822",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219092,1744854658831,-500.0,0.00052602,120,"2025-04-17T01:50:58.831",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219093,1744854658840,-578.14236954,0.00052602,120,"2025-04-17T01:50:58.840",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219094,1744854658850,-500.0,0.00052602,120,"2025-04-17T01:50:58.850",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219095,1744854658859,-500.0,0.00052602,120,"2025-04-17T01:50:58.859",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219096,1744854658868,-885.35,0.00052602,120,"2025-04-17T01:50:58.868",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219097,1744854658878,-500.0,0.00052602,120,"2025-04-17T01:50:58.878",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219098,1744854658887,-500.0,0.00052602,120,"2025-04-17T01:50:58.887",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219099,1744854658896,-500.0,0.00052602,120,"2025-04-17T01:50:58.896",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219100,1744854658905,-500.0,0.00052602,120,"2025-04-17T01:50:58.905",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219101,1744854658914,-500.0,0.00052602,120,"2025-04-17T01:50:58.914",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219102,1744854658923,-500.0,0.00052602,120,"2025-04-17T01:50:58.923",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219103,1744854658932,-500.0,0.00052602,120,"2025-04-17T01:50:58.932",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219104,1744854658941,-722.16,0.00052602,120,"2025-04-17T01:50:58.941",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219105,1744854658951,-500.0,0.00052602,7,"2025-04-17T01:50:58.951",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219106,1744854658959,-500.0,0.00052602,120,"2025-04-17T01:50:58.959",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219107,1744854658969,-730.39,0.00052602,118,"2025-04-17T01:50:58.969",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219108,1744854658977,-500.0,0.00052602,120,"2025-04-17T01:50:58.977",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219109,1744854658986,-500.0,0.00052602,120,"2025-04-17T01:50:58.986",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219110,1744854658995,-500.0,0.00052602,120,"2025-04-17T01:50:58.995",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219111,1744854659004,-512.48788637,0.00052602,120,"2025-04-17T01:50:59.004",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219112,1744854659014,-500.0,0.00052602,120,"2025-04-17T01:50:59.014",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219113,1744854659023,-500.0,0.00052602,120,"2025-04-17T01:50:59.023",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219114,1744854659032,-500.0,0.00052602,120,"2025-04-17T01:50:59.032",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219115,1744854659041,-500.0,0.00052602,120,"2025-04-17T01:50:59.041",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219116,1744854659050,-509.83443451,0.00052602,120,"2025-04-17T01:50:59.050",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219117,1744854659060,-958.07,0.00052602,120,"2025-04-17T01:50:59.060",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219118,1744854659069,-500.0,0.00052602,120,"2025-04-17T01:50:59.069",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219119,1744854659082,-500.0,0.00052602,120,"2025-04-17T01:50:59.082",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219120,1744854659091,-500.0,0.00052602,120,"2025-04-17T01:50:59.091",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219121,1744854659101,-1000.0,0.00052602,120,"2025-04-17T01:50:59.101",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219122,1744854659110,-500.0,0.00052602,120,"2025-04-17T01:50:59.110",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219123,1744854659121,-1222.41,0.00052602,120,"2025-04-17T01:50:59.121",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219124,1744854659130,-500.0,0.00052602,120,"2025-04-17T01:50:59.130",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219125,1744854659139,-523.84901668,0.00052602,120,"2025-04-17T01:50:59.139",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219126,1744854659148,-500.0,0.00052602,120,"2025-04-17T01:50:59.148",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219127,1744854659158,-592.51,0.00052602,120,"2025-04-17T01:50:59.158",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219128,1744854659168,-500.0,0.00052602,120,"2025-04-17T01:50:59.168",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219129,1744854659178,-505.13975984,0.00052602,120,"2025-04-17T01:50:59.178",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219130,1744854659187,-500.0,0.00052602,120,"2025-04-17T01:50:59.187",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219131,1744854659196,-500.0,0.00052602,120,"2025-04-17T01:50:59.196",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219132,1744854659205,-512.98396107,0.00052602,120,"2025-04-17T01:50:59.205",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219133,1744854659214,-500.0,0.00052602,120,"2025-04-17T01:50:59.214",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219134,1744854659223,-500.0,0.00052602,120,"2025-04-17T01:50:59.223",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219135,1744854659232,-500.0,0.00052602,120,"2025-04-17T01:50:59.232",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219136,1744854659242,-500.0,0.00052602,120,"2025-04-17T01:50:59.242",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219137,1744854659251,-500.0,0.00052602,120,"2025-04-17T01:50:59.251",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219138,1744854659260,-500.0,0.00052602,120,"2025-04-17T01:50:59.260",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219139,1744854659269,-500.0,0.00052602,120,"2025-04-17T01:50:59.269",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219140,1744854659279,-601.61810932,0.00052602,120,"2025-04-17T01:50:59.279",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219141,1744854659288,-500.0,0.00052602,120,"2025-04-17T01:50:59.288",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219142,1744854659297,-500.0,0.00052602,120,"2025-04-17T01:50:59.297",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219143,1744854659306,-504.98617217,0.00052602,120,"2025-04-17T01:50:59.306",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219144,1744854659315,-315.58568958,0.00052602,120,"2025-04-17T01:50:59.315",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219145,1744854659324,-500.0,0.00052602,120,"2025-04-17T01:50:59.324",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219146,1744854659333,-500.0,0.00052602,120,"2025-04-17T01:50:59.333",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219147,1744854659343,-500.0,0.00052602,120,"2025-04-17T01:50:59.343",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219148,1744854659352,-500.0,0.00052602,120,"2025-04-17T01:50:59.352",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219149,1744854659362,-500.0,0.00052602,120,"2025-04-17T01:50:59.362",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219150,1744854659371,-501.92041042,0.00052602,120,"2025-04-17T01:50:59.371",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219151,1744854659381,-500.0,0.00052602,120,"2025-04-17T01:50:59.381",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219152,1744854659389,-500.0,0.00052602,120,"2025-04-17T01:50:59.389",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219153,1744854659399,-500.0,0.00052602,120,"2025-04-17T01:50:59.399",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219154,1744854659408,-500.0,0.00052602,120,"2025-04-17T01:50:59.408",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219155,1744854659417,-500.0,0.00052602,120,"2025-04-17T01:50:59.417",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219156,1744854659426,-501.46,0.00052602,120,"2025-04-17T01:50:59.426",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219157,1744854659435,-500.0,0.00052602,120,"2025-04-17T01:50:59.435",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219158,1744854659444,-500.0,0.00052602,120,"2025-04-17T01:50:59.444",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219159,1744854659454,-500.0,0.00052602,120,"2025-04-17T01:50:59.454",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219160,1744854659463,-651.32,0.00052602,120,"2025-04-17T01:50:59.463",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219161,1744854659472,-500.0,0.00052602,120,"2025-04-17T01:50:59.472",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219162,1744854659481,-500.0,0.00052602,120,"2025-04-17T01:50:59.481",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219163,1744854659491,-1969.24,0.00052602,120,"2025-04-17T01:50:59.491",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219164,1744854659500,-547.24,0.00052602,120,"2025-04-17T01:50:59.500",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219165,1744854659509,-529.61658498,0.00052602,120,"2025-04-17T01:50:59.509",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219166,1744854659518,-567.39123341,0.00052602,120,"2025-04-17T01:50:59.518",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219167,1744854659527,-500.0,0.00052602,120,"2025-04-17T01:50:59.527",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219168,1744854659538,-1305.81,0.00052602,35,"2025-04-17T01:50:59.538",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219169,1744854659548,-500.0,0.00052602,120,"2025-04-17T01:50:59.548",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219170,1744854659557,-500.0,0.00052602,120,"2025-04-17T01:50:59.557",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219171,1744854659566,-500.0,0.00052602,120,"2025-04-17T01:50:59.566",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219172,1744854659575,-1067.01,0.00052602,120,"2025-04-17T01:50:59.575",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219173,1744854659585,-824.88,0.00052602,120,"2025-04-17T01:50:59.585",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219174,1744854659594,-589.14026584,0.00052602,120,"2025-04-17T01:50:59.594",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219175,1744854659603,-155.383724,0.00052602,120,"2025-04-17T01:50:59.603",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219176,1744854659613,-500.0,0.00052602,120,"2025-04-17T01:50:59.613",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219177,1744854659622,-500.0,0.00052602,120,"2025-04-17T01:50:59.622",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219178,1744854659631,-510.76058552,0.00052602,120,"2025-04-17T01:50:59.631",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219179,1744854659640,-539.44126463,0.00052602,120,"2025-04-17T01:50:59.640",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219180,1744854659650,-1172.02,0.00052602,120,"2025-04-17T01:50:59.650",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219181,1744854659659,-500.0,0.00052602,120,"2025-04-17T01:50:59.659",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219182,1744854659669,-500.0,0.00052602,120,"2025-04-17T01:50:59.669",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219183,1744854659678,-500.0,0.00052602,120,"2025-04-17T01:50:59.678",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219184,1744854659687,-500.0,0.00052602,120,"2025-04-17T01:50:59.687",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219185,1744854659697,-513.10877672,0.00052602,120,"2025-04-17T01:50:59.697",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219186,1744854659706,-1117.56,0.00052602,120,"2025-04-17T01:50:59.706",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219187,1744854659715,-500.0,0.00052602,2,"2025-04-17T01:50:59.715",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219188,1744854659725,-500.0,0.00052602,120,"2025-04-17T01:50:59.725",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219189,1744854659734,-500.0,0.00052602,120,"2025-04-17T01:50:59.734",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219190,1744854659744,-500.0,0.00052602,120,"2025-04-17T01:50:59.744",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219191,1744854659752,-500.0,0.00052602,120,"2025-04-17T01:50:59.752",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219192,1744854659763,-500.0,0.00052602,120,"2025-04-17T01:50:59.763",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219193,1744854659771,-500.0,0.00052602,120,"2025-04-17T01:50:59.771",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219194,1744854659781,-500.0,0.00052602,120,"2025-04-17T01:50:59.781",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219195,1744854659790,-500.0,0.00052602,120,"2025-04-17T01:50:59.790",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219196,1744854659799,-500.0,0.00052602,120,"2025-04-17T01:50:59.799",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219197,1744854659808,-500.0,0.00052602,120,"2025-04-17T01:50:59.808",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219198,1744854659818,-500.0,0.00052602,120,"2025-04-17T01:50:59.818",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219199,1744854659827,-1357.6,0.00052602,120,"2025-04-17T01:50:59.827",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219200,1744854659836,-500.0,0.00052602,120,"2025-04-17T01:50:59.836",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219201,1744854659845,-500.0,0.00052602,120,"2025-04-17T01:50:59.845",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219202,1744854659856,-500.0,0.00052602,120,"2025-04-17T01:50:59.856",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219203,1744854659865,-500.0,0.00052602,120,"2025-04-17T01:50:59.865",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219204,1744854659876,-500.0,0.00052602,120,"2025-04-17T01:50:59.876",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219205,1744854659886,-500.0,0.00052602,120,"2025-04-17T01:50:59.886",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219206,1744854659896,-1824.95,0.00052602,120,"2025-04-17T01:50:59.896",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219207,1744854659905,-839.32,0.00052602,120,"2025-04-17T01:50:59.905",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219208,1744854659914,-500.0,0.00052602,120,"2025-04-17T01:50:59.914",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219209,1744854659923,-1069.69,0.00052602,120,"2025-04-17T01:50:59.923",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219210,1744854659931,-500.0,0.00052602,120,"2025-04-17T01:50:59.931",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219211,1744854659940,-500.0,0.00052602,120,"2025-04-17T01:50:59.940",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219212,1744854659949,-500.0,0.00052637,120,"2025-04-17T01:50:59.949",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219213,1744854659958,-178.10217209,0.00052639,30,"2025-04-17T01:50:59.958",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219214,1744854659967,-500.0,0.00052652,20,"2025-04-17T01:50:59.967",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219215,1744854659976,-178.10217209,0.00052694,30,"2025-04-17T01:50:59.976",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219216,1744854659985,-1264.0,0.000527,7,"2025-04-17T01:50:59.985",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219217,1744854659995,-178.10217209,0.00052749,30,"2025-04-17T01:50:59.995",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219218,1744854660005,-500.0,0.00052789,20,"2025-04-17T01:51:00.005",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219219,1744854660014,-178.10217209,0.00052804,30,"2025-04-17T01:51:00.014",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219220,1744854660024,-913.35,0.00052849,30,"2025-04-17T01:51:00.024",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219221,1744854660033,-304.0,0.00052849,30,"2025-04-17T01:51:00.033",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219222,1744854660043,-375.48,0.00052849,30,"2025-04-17T01:51:00.043",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219223,1744854660053,-150.0,0.00052849,30,"2025-04-17T01:51:00.053",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219224,1744854660063,-722.04,0.00052849,30,"2025-04-17T01:51:00.063",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219225,1744854660076,-150.0,0.00052849,30,"2025-04-17T01:51:00.076",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219226,1744854660086,-150.0,0.00052849,30,"2025-04-17T01:51:00.086",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219227,1744854660096,-160.65,0.0005285,30,"2025-04-17T01:51:00.096",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219228,1744854660107,-160.65,0.0005285,30,"2025-04-17T01:51:00.107",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219229,1744854660116,-160.65,0.0005285,30,"2025-04-17T01:51:00.116",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219230,1744854660127,-160.65,0.0005285,30,"2025-04-17T01:51:00.127",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219231,1744854660136,-447.95,0.00052853,30,"2025-04-17T01:51:00.136",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219232,1744854660146,-447.95,0.00052853,30,"2025-04-17T01:51:00.146",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219233,1744854660156,-151.77,0.00052853,30,"2025-04-17T01:51:00.156",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219234,1744854660165,-447.95,0.00052853,30,"2025-04-17T01:51:00.165",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219235,1744854660175,-150.0,0.00052853,30,"2025-04-17T01:51:00.175",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219236,1744854660184,-349.81,0.00052853,30,"2025-04-17T01:51:00.184",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219237,1744854660194,-349.81,0.00052853,30,"2025-04-17T01:51:00.194",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219238,1744854660204,-349.81,0.00052853,30,"2025-04-17T01:51:00.204",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219239,1744854660229,-24199.5726953,0.00052856,4,"2025-04-17T01:51:00.229",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219240,1744854660240,-178.10217209,0.0005286,30,"2025-04-17T01:51:00.240",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219241,1744854660251,-1796.78,0.00052865,15,"2025-04-17T01:51:00.251",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219242,1744854660261,-24199.5726953,0.00052866,4,"2025-04-17T01:51:00.261",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219243,1744854660271,-369.0,0.0005287,120,"2025-04-17T01:51:00.271",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219244,1744854660281,-500.0,0.00052876,120,"2025-04-17T01:51:00.281",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219245,1744854660290,-500.0,0.00052876,120,"2025-04-17T01:51:00.290",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219246,1744854660300,-633.04,0.00052876,120,"2025-04-17T01:51:00.300",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219247,1744854660309,-741.12,0.00052876,120,"2025-04-17T01:51:00.309",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219248,1744854660319,-942.0,0.00052876,120,"2025-04-17T01:51:00.319",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219249,1744854660328,-500.0,0.00052876,120,"2025-04-17T01:51:00.328",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219250,1744854660338,-1165.78,0.00052876,120,"2025-04-17T01:51:00.338",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219251,1744854660347,-609.86,0.00052876,120,"2025-04-17T01:51:00.347",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219252,1744854660357,-603.6,0.00052876,30,"2025-04-17T01:51:00.357",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219253,1744854660367,-473.05544676,0.00052876,120,"2025-04-17T01:51:00.367",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219254,1744854660377,-500.0,0.00052876,120,"2025-04-17T01:51:00.377",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219255,1744854660387,-716.81,0.00052876,120,"2025-04-17T01:51:00.387",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219256,1744854660396,-1153.37,0.00052876,120,"2025-04-17T01:51:00.396",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219257,1744854660406,-525.07169407,0.00052876,120,"2025-04-17T01:51:00.406",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219258,1744854660415,-1067.9,0.00052876,8,"2025-04-17T01:51:00.415",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219259,1744854660424,-834.1,0.00052876,120,"2025-04-17T01:51:00.424",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219260,1744854660434,-709.13,0.00052876,120,"2025-04-17T01:51:00.434",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219261,1744854660444,-500.0,0.00052876,120,"2025-04-17T01:51:00.444",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219262,1744854660454,-507.6,0.00052876,120,"2025-04-17T01:51:00.454",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219263,1744854660464,-631.81,0.00052876,120,"2025-04-17T01:51:00.464",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219264,1744854660474,-500.0,0.00052876,120,"2025-04-17T01:51:00.474",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219265,1744854660484,-500.0,0.00052876,120,"2025-04-17T01:51:00.484",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219266,1744854660494,-525.37017049,0.00052876,120,"2025-04-17T01:51:00.494",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219267,1744854660503,-500.0,0.00052876,120,"2025-04-17T01:51:00.503",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219268,1744854660513,-527.39019489,0.00052876,120,"2025-04-17T01:51:00.513",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219269,1744854660523,-599.58,0.00052876,120,"2025-04-17T01:51:00.523",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219270,1744854660533,-500.0,0.00052876,120,"2025-04-17T01:51:00.533",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219271,1744854660543,-737.91,0.00052876,120,"2025-04-17T01:51:00.543",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219272,1744854660552,-500.0,0.00052876,120,"2025-04-17T01:51:00.552",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219273,1744854660561,-587.84,0.00052876,120,"2025-04-17T01:51:00.561",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219274,1744854660571,-500.0,0.00052876,120,"2025-04-17T01:51:00.571",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219275,1744854660580,-500.0,0.00052876,120,"2025-04-17T01:51:00.580",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219276,1744854660590,-706.998014,0.00052876,120,"2025-04-17T01:51:00.590",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219277,1744854660600,-500.0,0.00052876,120,"2025-04-17T01:51:00.600",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219278,1744854660609,-154.386344,0.00052876,120,"2025-04-17T01:51:00.609",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219279,1744854660619,-500.0,0.00052876,120,"2025-04-17T01:51:00.619",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219280,1744854660629,-500.0,0.00052876,120,"2025-04-17T01:51:00.629",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219281,1744854660639,-500.0,0.00052876,120,"2025-04-17T01:51:00.639",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219282,1744854660648,-153.090261,0.00052876,120,"2025-04-17T01:51:00.648",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219283,1744854660658,-365.925591,0.00052876,120,"2025-04-17T01:51:00.658",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219284,1744854660668,-1258.89,0.00052876,120,"2025-04-17T01:51:00.668",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219285,1744854660678,-648.32714469,0.00052876,120,"2025-04-17T01:51:00.678",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219286,1744854660687,-799.91,0.00052876,120,"2025-04-17T01:51:00.687",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219287,1744854660697,-500.0,0.00052876,120,"2025-04-17T01:51:00.697",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219288,1744854660706,-500.0,0.00052876,120,"2025-04-17T01:51:00.706",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219289,1744854660716,-500.0,0.00052876,120,"2025-04-17T01:51:00.716",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219290,1744854660726,-500.0,0.00052876,120,"2025-04-17T01:51:00.726",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219291,1744854660735,-500.0,0.00052876,120,"2025-04-17T01:51:00.735",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219292,1744854660744,-500.0,0.00052876,120,"2025-04-17T01:51:00.744",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219293,1744854660754,-500.0,0.00052876,120,"2025-04-17T01:51:00.754",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219294,1744854660763,-3015.912726,0.00052876,120,"2025-04-17T01:51:00.763",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219295,1744854660772,-500.0,0.00052876,120,"2025-04-17T01:51:00.772",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219296,1744854660782,-500.0,0.00052876,120,"2025-04-17T01:51:00.782",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219297,1744854660791,-500.0,0.00052876,120,"2025-04-17T01:51:00.791",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219298,1744854660801,-630.65335494,0.00052876,120,"2025-04-17T01:51:00.801",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219299,1744854660810,-1009.73,0.00052876,120,"2025-04-17T01:51:00.810",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219300,1744854660820,-500.0,0.00052876,120,"2025-04-17T01:51:00.820",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219301,1744854660829,-500.0,0.00052876,120,"2025-04-17T01:51:00.829",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219302,1744854660838,-642.55097247,0.00052876,120,"2025-04-17T01:51:00.838",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219303,1744854660848,-500.0,0.00052876,120,"2025-04-17T01:51:00.848",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219304,1744854660858,-500.0,0.00052876,120,"2025-04-17T01:51:00.858",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219305,1744854660867,-536.78422562,0.00052876,120,"2025-04-17T01:51:00.867",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219306,1744854660878,-500.0,0.00052876,120,"2025-04-17T01:51:00.878",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219307,1744854660887,-500.0,0.00052876,120,"2025-04-17T01:51:00.887",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219308,1744854660898,-500.0,0.00052876,120,"2025-04-17T01:51:00.898",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219309,1744854660906,-505.13135671,0.00052876,120,"2025-04-17T01:51:00.906",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219310,1744854660915,-500.0,0.00052876,120,"2025-04-17T01:51:00.915",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219311,1744854660923,-609.48493589,0.00052876,120,"2025-04-17T01:51:00.923",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219312,1744854660931,-500.0,0.00052876,120,"2025-04-17T01:51:00.931",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219313,1744854660939,-606.31675188,0.00052876,120,"2025-04-17T01:51:00.939",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219314,1744854660947,-500.0,0.00052876,120,"2025-04-17T01:51:00.947",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219315,1744854660956,-526.55,0.00052876,120,"2025-04-17T01:51:00.956",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219316,1744854660964,-500.0,0.00052876,120,"2025-04-17T01:51:00.964",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219317,1744854660973,-500.0,0.00052876,120,"2025-04-17T01:51:00.973",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219318,1744854660981,-500.0,0.00052876,120,"2025-04-17T01:51:00.981",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219319,1744854660990,-500.0,0.00052876,120,"2025-04-17T01:51:00.990",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219320,1744854660999,-500.0,0.00052876,120,"2025-04-17T01:51:00.999",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219321,1744854661008,-500.0,0.00052876,120,"2025-04-17T01:51:01.008",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219322,1744854661017,-500.0,0.00052876,120,"2025-04-17T01:51:01.017",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219323,1744854661176,-500.0,0.00052876,120,"2025-04-17T01:51:01.176",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219324,1744854661185,-500.0,0.00052876,120,"2025-04-17T01:51:01.185",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219325,1744854661194,-500.0,0.00052876,120,"2025-04-17T01:51:01.194",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219326,1744854661203,-885.35,0.00052876,120,"2025-04-17T01:51:01.203",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219327,1744854661212,-500.0,0.00052876,120,"2025-04-17T01:51:01.212",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219328,1744854661221,-500.0,0.00052876,120,"2025-04-17T01:51:01.221",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219329,1744854661231,-500.0,0.00052876,120,"2025-04-17T01:51:01.231",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219330,1744854661239,-500.0,0.00052876,120,"2025-04-17T01:51:01.239",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219331,1744854661248,-630.57219331,0.00052876,120,"2025-04-17T01:51:01.248",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219332,1744854661258,-500.0,0.00052876,120,"2025-04-17T01:51:01.258",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219333,1744854661267,-722.16,0.00052876,120,"2025-04-17T01:51:01.267",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219334,1744854661276,-500.0,0.00052876,120,"2025-04-17T01:51:01.276",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219335,1744854661286,-500.0,0.00052876,7,"2025-04-17T01:51:01.286",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219336,1744854661295,-500.0,0.00052876,120,"2025-04-17T01:51:01.295",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219337,1744854661304,-730.39,0.00052876,118,"2025-04-17T01:51:01.304",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219338,1744854661314,-500.0,0.00052876,120,"2025-04-17T01:51:01.314",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219339,1744854661323,-500.0,0.00052876,120,"2025-04-17T01:51:01.323",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219340,1744854661332,-500.0,0.00052876,120,"2025-04-17T01:51:01.332",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219341,1744854661341,-552.22207478,0.00052876,120,"2025-04-17T01:51:01.341",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219342,1744854661351,-500.0,0.00052876,120,"2025-04-17T01:51:01.351",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219343,1744854661360,-500.0,0.00052876,120,"2025-04-17T01:51:01.360",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219344,1744854661370,-500.0,0.00052876,120,"2025-04-17T01:51:01.370",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219345,1744854661380,-958.07,0.00052876,120,"2025-04-17T01:51:01.380",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219346,1744854661389,-559.7078412,0.00052876,120,"2025-04-17T01:51:01.389",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219347,1744854661399,-500.0,0.00052876,120,"2025-04-17T01:51:01.399",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219348,1744854661407,-500.0,0.00052876,120,"2025-04-17T01:51:01.407",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219349,1744854661417,-1000.0,0.00052876,120,"2025-04-17T01:51:01.417",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219350,1744854661426,-500.0,0.00052876,120,"2025-04-17T01:51:01.426",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219351,1744854661435,-1222.41,0.00052876,120,"2025-04-17T01:51:01.435",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219352,1744854661445,-500.0,0.00052876,120,"2025-04-17T01:51:01.445",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219353,1744854661454,-500.0,0.00052876,120,"2025-04-17T01:51:01.454",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219354,1744854661464,-592.51,0.00052876,120,"2025-04-17T01:51:01.464",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219355,1744854661474,-500.0,0.00052876,120,"2025-04-17T01:51:01.474",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219356,1744854661484,-500.0,0.00052876,120,"2025-04-17T01:51:01.484",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219357,1744854661493,-500.0,0.00052876,120,"2025-04-17T01:51:01.493",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219358,1744854661503,-618.93341457,0.00052876,120,"2025-04-17T01:51:01.503",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219359,1744854661512,-500.0,0.00052876,120,"2025-04-17T01:51:01.512",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219360,1744854661522,-500.0,0.00052876,120,"2025-04-17T01:51:01.522",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219361,1744854661531,-500.0,0.00052876,120,"2025-04-17T01:51:01.531",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219362,1744854661541,-500.0,0.00052876,120,"2025-04-17T01:51:01.541",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219363,1744854661550,-500.0,0.00052876,120,"2025-04-17T01:51:01.550",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219364,1744854661559,-500.0,0.00052876,120,"2025-04-17T01:51:01.559",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219365,1744854661569,-500.0,0.00052876,120,"2025-04-17T01:51:01.569",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219366,1744854661578,-500.0,0.00052876,120,"2025-04-17T01:51:01.578",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219367,1744854661587,-153.62173061,0.00052876,120,"2025-04-17T01:51:01.587",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219368,1744854661597,-500.0,0.00052876,120,"2025-04-17T01:51:01.597",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219369,1744854661606,-500.0,0.00052876,120,"2025-04-17T01:51:01.606",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219370,1744854661616,-500.0,0.00052876,120,"2025-04-17T01:51:01.616",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219371,1744854661626,-500.0,0.00052876,120,"2025-04-17T01:51:01.626",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219372,1744854661635,-591.62670009,0.00052876,120,"2025-04-17T01:51:01.635",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219373,1744854661644,-500.0,0.00052876,120,"2025-04-17T01:51:01.644",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219374,1744854661654,-500.0,0.00052876,120,"2025-04-17T01:51:01.654",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219375,1744854661663,-500.0,0.00052876,120,"2025-04-17T01:51:01.663",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219376,1744854661672,-500.0,0.00052876,120,"2025-04-17T01:51:01.672",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219377,1744854661682,-501.46,0.00052876,120,"2025-04-17T01:51:01.682",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219378,1744854661691,-500.0,0.00052876,120,"2025-04-17T01:51:01.691",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219379,1744854661700,-500.0,0.00052876,120,"2025-04-17T01:51:01.700",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219380,1744854661709,-500.0,0.00052876,120,"2025-04-17T01:51:01.709",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219381,1744854661718,-651.32,0.00052876,120,"2025-04-17T01:51:01.718",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219382,1744854661727,-500.0,0.00052876,120,"2025-04-17T01:51:01.727",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219383,1744854661736,-500.0,0.00052876,120,"2025-04-17T01:51:01.736",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219384,1744854661745,-1969.24,0.00052876,120,"2025-04-17T01:51:01.745",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219385,1744854661755,-547.24,0.00052876,120,"2025-04-17T01:51:01.755",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219386,1744854661764,-500.0,0.00052876,120,"2025-04-17T01:51:01.764",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219387,1744854661774,-1305.81,0.00052876,35,"2025-04-17T01:51:01.774",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219388,1744854661783,-500.0,0.00052876,120,"2025-04-17T01:51:01.783",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219389,1744854661792,-500.0,0.00052876,120,"2025-04-17T01:51:01.792",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219390,1744854661801,-500.0,0.00052876,120,"2025-04-17T01:51:01.801",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219391,1744854661810,-1067.01,0.00052876,120,"2025-04-17T01:51:01.810",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219392,1744854661819,-824.88,0.00052876,120,"2025-04-17T01:51:01.819",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219393,1744854661829,-155.383724,0.00052876,120,"2025-04-17T01:51:01.829",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219394,1744854661838,-500.0,0.00052876,120,"2025-04-17T01:51:01.838",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219395,1744854661847,-500.0,0.00052876,120,"2025-04-17T01:51:01.847",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219396,1744854661859,-1172.02,0.00052876,120,"2025-04-17T01:51:01.859",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219397,1744854661869,-500.0,0.00052876,120,"2025-04-17T01:51:01.869",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219398,1744854661881,-500.0,0.00052876,120,"2025-04-17T01:51:01.881",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219399,1744854661890,-615.94840956,0.00052876,120,"2025-04-17T01:51:01.890",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219400,1744854661900,-500.0,0.00052876,120,"2025-04-17T01:51:01.900",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219401,1744854661910,-1117.56,0.00052876,120,"2025-04-17T01:51:01.910",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219402,1744854661920,-500.0,0.00052876,2,"2025-04-17T01:51:01.920",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219403,1744854661929,-500.0,0.00052876,120,"2025-04-17T01:51:01.929",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219404,1744854661938,-500.0,0.00052876,120,"2025-04-17T01:51:01.938",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219405,1744854661948,-500.0,0.00052876,120,"2025-04-17T01:51:01.948",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219406,1744854661958,-500.0,0.00052876,120,"2025-04-17T01:51:01.958",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219407,1744854661968,-500.0,0.00052876,120,"2025-04-17T01:51:01.968",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219408,1744854661977,-500.0,0.00052876,120,"2025-04-17T01:51:01.977",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219409,1744854661986,-500.0,0.00052876,120,"2025-04-17T01:51:01.986",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219410,1744854661996,-500.0,0.00052876,120,"2025-04-17T01:51:01.996",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219411,1744854662005,-500.0,0.00052876,120,"2025-04-17T01:51:02.005",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219412,1744854662015,-483.77717999,0.00052876,120,"2025-04-17T01:51:02.015",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219413,1744854662024,-622.74535939,0.00052876,120,"2025-04-17T01:51:02.024",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219414,1744854662033,-1357.6,0.00052876,120,"2025-04-17T01:51:02.033",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219415,1744854662043,-500.0,0.00052876,120,"2025-04-17T01:51:02.043",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219416,1744854662052,-500.0,0.00052876,120,"2025-04-17T01:51:02.052",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219417,1744854662063,-500.0,0.00052876,120,"2025-04-17T01:51:02.063",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219418,1744854662074,-500.0,0.00052876,120,"2025-04-17T01:51:02.074",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219419,1744854662084,-500.0,0.00052876,120,"2025-04-17T01:51:02.084",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219420,1744854662094,-500.0,0.00052876,120,"2025-04-17T01:51:02.094",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219421,1744854662103,-1824.95,0.00052876,120,"2025-04-17T01:51:02.103",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219422,1744854662113,-839.32,0.00052876,120,"2025-04-17T01:51:02.113",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219423,1744854662123,-500.0,0.00052876,120,"2025-04-17T01:51:02.123",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219424,1744854662133,-1069.69,0.00052876,120,"2025-04-17T01:51:02.133",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219425,1744854662141,-500.0,0.00052876,120,"2025-04-17T01:51:02.141",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219426,1744854662152,-500.0,0.00052876,120,"2025-04-17T01:51:02.152",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219427,1744854662161,-500.0,0.00052877,2,"2025-04-17T01:51:02.161",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219428,1744854662171,-369.0,0.0005288,120,"2025-04-17T01:51:02.171",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219429,1744854662180,-369.0,0.0005289,120,"2025-04-17T01:51:02.180",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219430,1744854662189,-3700.0,0.000529,19,"2025-04-17T01:51:02.189",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219431,1744854662198,-178.10217209,0.00052915,30,"2025-04-17T01:51:02.198",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219432,1744854662206,-500.0,0.00052926,20,"2025-04-17T01:51:02.206",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219433,1744854662215,-178.10217209,0.0005297,30,"2025-04-17T01:51:02.215",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219434,1744854662224,-1150.0,0.00053,2,"2025-04-17T01:51:02.224",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219435,1744854662233,-1843.82094039,0.00053,54,"2025-04-17T01:51:02.233",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219436,1744854662243,-151.0,0.00053,120,"2025-04-17T01:51:02.243",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219437,1744854662252,-154.0,0.00053,120,"2025-04-17T01:51:02.252",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219438,1744854662262,-178.10217209,0.00053026,30,"2025-04-17T01:51:02.262",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219439,1744854662271,-500.0,0.00053063,20,"2025-04-17T01:51:02.271",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219440,1744854662281,-178.10217209,0.00053081,30,"2025-04-17T01:51:02.281",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219441,1744854662290,-24199.5726953,0.00053097,4,"2025-04-17T01:51:02.290",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219442,1744854662300,-660.47,0.00053107,2,"2025-04-17T01:51:02.300",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219443,1744854662309,-150.32,0.00053132,120,"2025-04-17T01:51:02.309",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219444,1744854662319,-178.10217209,0.00053136,30,"2025-04-17T01:51:02.319",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219445,1744854662328,-650.0,0.0005314,10,"2025-04-17T01:51:02.328",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219446,1744854662337,-24199.5726953,0.0005314,4,"2025-04-17T01:51:02.337",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219447,1744854662347,-500.0,0.0005315,120,"2025-04-17T01:51:02.347",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219448,1744854662356,-500.0,0.0005315,120,"2025-04-17T01:51:02.356",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219449,1744854662366,-633.04,0.0005315,120,"2025-04-17T01:51:02.366",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219450,1744854662375,-741.12,0.0005315,120,"2025-04-17T01:51:02.375",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219451,1744854662385,-500.0,0.0005315,120,"2025-04-17T01:51:02.385",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219452,1744854662394,-1165.78,0.0005315,120,"2025-04-17T01:51:02.394",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219453,1744854662403,-609.86,0.0005315,120,"2025-04-17T01:51:02.403",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219454,1744854662412,-603.6,0.0005315,30,"2025-04-17T01:51:02.412",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219455,1744854662421,-500.0,0.0005315,120,"2025-04-17T01:51:02.421",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219456,1744854662431,-716.81,0.0005315,120,"2025-04-17T01:51:02.431",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219457,1744854662439,-1153.37,0.0005315,120,"2025-04-17T01:51:02.439",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219458,1744854662449,-1067.9,0.0005315,8,"2025-04-17T01:51:02.449",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219459,1744854662458,-151.0,0.0005315,120,"2025-04-17T01:51:02.458",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219460,1744854662467,-834.1,0.0005315,120,"2025-04-17T01:51:02.467",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219461,1744854662476,-709.13,0.0005315,120,"2025-04-17T01:51:02.476",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219462,1744854662485,-500.0,0.0005315,120,"2025-04-17T01:51:02.485",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219463,1744854662495,-507.6,0.0005315,120,"2025-04-17T01:51:02.495",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219464,1744854662504,-631.81,0.0005315,120,"2025-04-17T01:51:02.504",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219465,1744854662513,-500.0,0.0005315,120,"2025-04-17T01:51:02.513",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219466,1744854662523,-500.0,0.0005315,120,"2025-04-17T01:51:02.523",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219467,1744854662532,-500.0,0.0005315,120,"2025-04-17T01:51:02.532",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219468,1744854662541,-599.58,0.0005315,120,"2025-04-17T01:51:02.541",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219469,1744854662550,-500.0,0.0005315,120,"2025-04-17T01:51:02.550",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219470,1744854662559,-737.91,0.0005315,120,"2025-04-17T01:51:02.559",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219471,1744854662568,-500.0,0.0005315,120,"2025-04-17T01:51:02.568",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219472,1744854662578,-587.84,0.0005315,120,"2025-04-17T01:51:02.578",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219473,1744854662587,-500.0,0.0005315,120,"2025-04-17T01:51:02.587",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219474,1744854662596,-604.57371032,0.0005315,120,"2025-04-17T01:51:02.596",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219475,1744854662605,-706.998014,0.0005315,120,"2025-04-17T01:51:02.605",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219476,1744854662615,-500.0,0.0005315,120,"2025-04-17T01:51:02.615",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219477,1744854662624,-154.386344,0.0005315,120,"2025-04-17T01:51:02.624",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219478,1744854662634,-500.0,0.0005315,120,"2025-04-17T01:51:02.634",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219479,1744854662643,-500.0,0.0005315,120,"2025-04-17T01:51:02.643",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219480,1744854662653,-500.0,0.0005315,120,"2025-04-17T01:51:02.653",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219481,1744854662663,-153.090261,0.0005315,120,"2025-04-17T01:51:02.663",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219482,1744854662672,-365.925591,0.0005315,120,"2025-04-17T01:51:02.672",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219483,1744854662681,-1258.89,0.0005315,120,"2025-04-17T01:51:02.681",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219484,1744854662691,-500.0,0.0005315,120,"2025-04-17T01:51:02.691",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219485,1744854662700,-799.91,0.0005315,120,"2025-04-17T01:51:02.700",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219486,1744854662710,-500.0,0.0005315,120,"2025-04-17T01:51:02.710",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219487,1744854662719,-500.0,0.0005315,120,"2025-04-17T01:51:02.719",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219488,1744854662728,-500.0,0.0005315,120,"2025-04-17T01:51:02.728",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219489,1744854662737,-544.0270566,0.0005315,120,"2025-04-17T01:51:02.737",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219490,1744854662746,-500.0,0.0005315,120,"2025-04-17T01:51:02.746",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219491,1744854662755,-500.0,0.0005315,120,"2025-04-17T01:51:02.755",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219492,1744854662764,-3015.912726,0.0005315,120,"2025-04-17T01:51:02.764",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219493,1744854662774,-500.0,0.0005315,120,"2025-04-17T01:51:02.774",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219494,1744854662783,-500.0,0.0005315,120,"2025-04-17T01:51:02.783",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219495,1744854662792,-500.0,0.0005315,120,"2025-04-17T01:51:02.792",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219496,1744854662801,-1009.73,0.0005315,120,"2025-04-17T01:51:02.801",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219497,1744854662811,-500.0,0.0005315,120,"2025-04-17T01:51:02.811",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219498,1744854662820,-557.60509846,0.0005315,120,"2025-04-17T01:51:02.820",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219499,1744854662829,-500.0,0.0005315,120,"2025-04-17T01:51:02.829",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219500,1744854662839,-500.0,0.0005315,120,"2025-04-17T01:51:02.839",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219501,1744854662848,-500.0,0.0005315,120,"2025-04-17T01:51:02.848",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219502,1744854662858,-500.0,0.0005315,120,"2025-04-17T01:51:02.858",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219503,1744854662868,-500.0,0.0005315,120,"2025-04-17T01:51:02.868",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219504,1744854662878,-532.59018313,0.0005315,120,"2025-04-17T01:51:02.878",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219505,1744854662888,-606.86146781,0.0005315,120,"2025-04-17T01:51:02.888",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219506,1744854662897,-551.43228825,0.0005315,120,"2025-04-17T01:51:02.897",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219507,1744854662907,-526.55,0.0005315,120,"2025-04-17T01:51:02.907",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219508,1744854662916,-500.0,0.0005315,120,"2025-04-17T01:51:02.916",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219509,1744854662925,-500.0,0.0005315,120,"2025-04-17T01:51:02.925",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219510,1744854662935,-500.0,0.0005315,120,"2025-04-17T01:51:02.935",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219511,1744854662944,-500.0,0.0005315,120,"2025-04-17T01:51:02.944",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219512,1744854662953,-500.0,0.0005315,120,"2025-04-17T01:51:02.953",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219513,1744854662962,-500.0,0.0005315,120,"2025-04-17T01:51:02.962",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219514,1744854662971,-500.0,0.0005315,120,"2025-04-17T01:51:02.971",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219515,1744854662980,-500.0,0.0005315,120,"2025-04-17T01:51:02.980",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219516,1744854662990,-552.85464521,0.0005315,120,"2025-04-17T01:51:02.990",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219517,1744854662999,-500.0,0.0005315,120,"2025-04-17T01:51:02.999",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219518,1744854663009,-885.35,0.0005315,120,"2025-04-17T01:51:03.009",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219519,1744854663019,-500.0,0.0005315,120,"2025-04-17T01:51:03.019",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219520,1744854663029,-500.0,0.0005315,120,"2025-04-17T01:51:03.029",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219521,1744854663038,-500.0,0.0005315,120,"2025-04-17T01:51:03.038",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219522,1744854663048,-291.24255604,0.0005315,120,"2025-04-17T01:51:03.048",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219523,1744854663059,-543.5082234,0.0005315,120,"2025-04-17T01:51:03.059",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219524,1744854663070,-500.0,0.0005315,120,"2025-04-17T01:51:03.070",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219525,1744854663082,-722.16,0.0005315,120,"2025-04-17T01:51:03.082",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219526,1744854663092,-500.0,0.0005315,7,"2025-04-17T01:51:03.092",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219527,1744854663101,-500.0,0.0005315,120,"2025-04-17T01:51:03.101",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219528,1744854663111,-730.39,0.0005315,118,"2025-04-17T01:51:03.111",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219529,1744854663121,-500.0,0.0005315,120,"2025-04-17T01:51:03.121",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219530,1744854663132,-500.0,0.0005315,120,"2025-04-17T01:51:03.132",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219531,1744854663142,-500.0,0.0005315,120,"2025-04-17T01:51:03.142",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219532,1744854663152,-574.70127715,0.0005315,120,"2025-04-17T01:51:03.152",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219533,1744854663161,-500.0,0.0005315,120,"2025-04-17T01:51:03.161",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219534,1744854663171,-500.0,0.0005315,120,"2025-04-17T01:51:03.171",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219535,1744854663180,-958.07,0.0005315,120,"2025-04-17T01:51:03.180",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219536,1744854663190,-500.0,0.0005315,120,"2025-04-17T01:51:03.190",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219537,1744854663203,-500.0,0.0005315,120,"2025-04-17T01:51:03.203",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219538,1744854663213,-1000.0,0.0005315,120,"2025-04-17T01:51:03.213",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219539,1744854663223,-500.0,0.0005315,120,"2025-04-17T01:51:03.223",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219540,1744854663233,-1222.41,0.0005315,120,"2025-04-17T01:51:03.233",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219541,1744854663244,-318.02965948,0.0005315,120,"2025-04-17T01:51:03.244",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219542,1744854663254,-500.0,0.0005315,120,"2025-04-17T01:51:03.254",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219543,1744854663264,-592.51,0.0005315,120,"2025-04-17T01:51:03.264",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219544,1744854663273,-500.0,0.0005315,120,"2025-04-17T01:51:03.273",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219545,1744854663283,-500.0,0.0005315,120,"2025-04-17T01:51:03.283",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219546,1744854663293,-500.0,0.0005315,120,"2025-04-17T01:51:03.293",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219547,1744854663302,-500.0,0.0005315,120,"2025-04-17T01:51:03.302",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219548,1744854663312,-500.0,0.0005315,120,"2025-04-17T01:51:03.312",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219549,1744854663323,-500.0,0.0005315,120,"2025-04-17T01:51:03.323",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219550,1744854663332,-500.0,0.0005315,120,"2025-04-17T01:51:03.332",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219551,1744854663342,-500.0,0.0005315,120,"2025-04-17T01:51:03.342",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219552,1744854663353,-500.0,0.0005315,120,"2025-04-17T01:51:03.353",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219553,1744854663363,-500.0,0.0005315,120,"2025-04-17T01:51:03.363",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219554,1744854663373,-500.0,0.0005315,120,"2025-04-17T01:51:03.373",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219555,1744854663387,-500.0,0.0005315,120,"2025-04-17T01:51:03.387",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219556,1744854663398,-500.0,0.0005315,120,"2025-04-17T01:51:03.398",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219557,1744854663408,-500.0,0.0005315,120,"2025-04-17T01:51:03.408",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219558,1744854663417,-500.0,0.0005315,120,"2025-04-17T01:51:03.417",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219559,1744854663427,-257.69389569,0.0005315,120,"2025-04-17T01:51:03.427",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219560,1744854663437,-500.0,0.0005315,120,"2025-04-17T01:51:03.437",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219561,1744854663447,-500.0,0.0005315,120,"2025-04-17T01:51:03.447",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219562,1744854663457,-500.0,0.0005315,120,"2025-04-17T01:51:03.457",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219563,1744854663467,-500.0,0.0005315,120,"2025-04-17T01:51:03.467",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219564,1744854663477,-501.46,0.0005315,120,"2025-04-17T01:51:03.477",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219565,1744854663487,-500.0,0.0005315,120,"2025-04-17T01:51:03.487",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219566,1744854663496,-500.0,0.0005315,120,"2025-04-17T01:51:03.496",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219567,1744854663506,-500.0,0.0005315,120,"2025-04-17T01:51:03.506",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219568,1744854663516,-500.0,0.0005315,120,"2025-04-17T01:51:03.516",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219569,1744854663526,-651.32,0.0005315,120,"2025-04-17T01:51:03.526",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219570,1744854663536,-500.0,0.0005315,120,"2025-04-17T01:51:03.536",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219571,1744854663545,-1969.24,0.0005315,120,"2025-04-17T01:51:03.545",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219572,1744854663555,-547.24,0.0005315,120,"2025-04-17T01:51:03.555",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219573,1744854663565,-500.0,0.0005315,120,"2025-04-17T01:51:03.565",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219574,1744854663575,-1305.81,0.0005315,35,"2025-04-17T01:51:03.575",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219575,1744854663585,-500.0,0.0005315,120,"2025-04-17T01:51:03.585",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219576,1744854663595,-500.0,0.0005315,120,"2025-04-17T01:51:03.595",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219577,1744854663605,-500.0,0.0005315,120,"2025-04-17T01:51:03.605",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219578,1744854663615,-1067.01,0.0005315,120,"2025-04-17T01:51:03.615",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219579,1744854663624,-824.88,0.0005315,120,"2025-04-17T01:51:03.624",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219580,1744854663635,-579.81608573,0.0005315,120,"2025-04-17T01:51:03.635",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219581,1744854663644,-500.0,0.0005315,120,"2025-04-17T01:51:03.644",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219582,1744854663654,-1172.02,0.0005315,120,"2025-04-17T01:51:03.654",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219583,1744854663663,-500.0,0.0005315,120,"2025-04-17T01:51:03.663",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219584,1744854663673,-500.0,0.0005315,120,"2025-04-17T01:51:03.673",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219585,1744854663683,-500.0,0.0005315,120,"2025-04-17T01:51:03.683",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219586,1744854663692,-1117.56,0.0005315,120,"2025-04-17T01:51:03.692",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219587,1744854663702,-205.25433847,0.0005315,2,"2025-04-17T01:51:03.702",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219588,1744854663711,-500.0,0.0005315,120,"2025-04-17T01:51:03.711",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219589,1744854663721,-500.0,0.0005315,120,"2025-04-17T01:51:03.721",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219590,1744854663731,-500.0,0.0005315,120,"2025-04-17T01:51:03.731",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219591,1744854663741,-643.18364876,0.0005315,120,"2025-04-17T01:51:03.741",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219592,1744854663751,-500.0,0.0005315,120,"2025-04-17T01:51:03.751",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219593,1744854663760,-500.0,0.0005315,120,"2025-04-17T01:51:03.760",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219594,1744854663770,-500.0,0.0005315,120,"2025-04-17T01:51:03.770",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219595,1744854663780,-500.0,0.0005315,120,"2025-04-17T01:51:03.780",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219596,1744854663790,-500.0,0.0005315,120,"2025-04-17T01:51:03.790",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219597,1744854663800,-1357.6,0.0005315,120,"2025-04-17T01:51:03.800",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219598,1744854663810,-500.0,0.0005315,120,"2025-04-17T01:51:03.810",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219599,1744854663821,-500.0,0.0005315,120,"2025-04-17T01:51:03.821",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219600,1744854663830,-500.0,0.0005315,120,"2025-04-17T01:51:03.830",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219601,1744854663981,-615.09172607,0.0005315,120,"2025-04-17T01:51:03.981",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219602,1744854663990,-500.0,0.0005315,120,"2025-04-17T01:51:03.990",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219603,1744854664000,-500.0,0.0005315,120,"2025-04-17T01:51:04.000",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219604,1744854664010,-1824.95,0.0005315,120,"2025-04-17T01:51:04.010",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219605,1744854664020,-839.32,0.0005315,120,"2025-04-17T01:51:04.020",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219606,1744854664030,-500.0,0.0005315,120,"2025-04-17T01:51:04.030",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219607,1744854664039,-1069.69,0.0005315,120,"2025-04-17T01:51:04.039",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219608,1744854664049,-500.0,0.0005315,120,"2025-04-17T01:51:04.049",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219609,1744854664059,-500.0,0.0005315,120,"2025-04-17T01:51:04.059",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219610,1744854664070,-178.10217209,0.00053192,30,"2025-04-17T01:51:04.070",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219611,1744854664081,-500.0,0.000532,20,"2025-04-17T01:51:04.081",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219612,1744854664090,-158.442796,0.00053207,120,"2025-04-17T01:51:04.090",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219613,1744854664101,-1000.0,0.00053207,120,"2025-04-17T01:51:04.101",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219614,1744854664113,-151.0,0.00053218,120,"2025-04-17T01:51:04.113",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219615,1744854664123,-178.10217209,0.00053247,30,"2025-04-17T01:51:04.123",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219616,1744854664134,-151.0,0.00053289,30,"2025-04-17T01:51:04.134",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219617,1744854664143,-154.728242,0.00053289,120,"2025-04-17T01:51:04.143",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219618,1744854664156,-151.0,0.00053291,120,"2025-04-17T01:51:04.156",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219619,1744854664165,-152.638656,0.00053291,90,"2025-04-17T01:51:04.165",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219620,1744854664175,-261.040008,0.00053291,120,"2025-04-17T01:51:04.175",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219621,1744854664185,-178.10217209,0.00053302,30,"2025-04-17T01:51:04.185",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219622,1744854664196,-500.0,0.00053337,20,"2025-04-17T01:51:04.196",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219623,1744854664206,-178.10217209,0.00053357,30,"2025-04-17T01:51:04.206",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219624,1744854664216,-178.10217209,0.00053413,30,"2025-04-17T01:51:04.216",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219625,1744854664226,-500.0,0.00053424,120,"2025-04-17T01:51:04.226",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219626,1744854664236,-500.0,0.00053424,120,"2025-04-17T01:51:04.236",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219627,1744854664246,-633.04,0.00053424,120,"2025-04-17T01:51:04.246",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219628,1744854664256,-741.12,0.00053424,120,"2025-04-17T01:51:04.256",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219629,1744854664266,-500.0,0.00053424,120,"2025-04-17T01:51:04.266",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219630,1744854664276,-1165.78,0.00053424,120,"2025-04-17T01:51:04.276",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219631,1744854664286,-609.86,0.00053424,120,"2025-04-17T01:51:04.286",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219632,1744854664296,-603.6,0.00053424,30,"2025-04-17T01:51:04.296",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219633,1744854664305,-500.0,0.00053424,120,"2025-04-17T01:51:04.305",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219634,1744854664314,-716.81,0.00053424,120,"2025-04-17T01:51:04.314",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219635,1744854664324,-1153.37,0.00053424,120,"2025-04-17T01:51:04.324",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219636,1744854664334,-1067.9,0.00053424,8,"2025-04-17T01:51:04.334",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219637,1744854664343,-834.1,0.00053424,120,"2025-04-17T01:51:04.343",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219638,1744854664353,-709.13,0.00053424,120,"2025-04-17T01:51:04.353",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219639,1744854664363,-500.0,0.00053424,120,"2025-04-17T01:51:04.363",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219640,1744854664373,-507.6,0.00053424,120,"2025-04-17T01:51:04.373",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219641,1744854664384,-631.81,0.00053424,120,"2025-04-17T01:51:04.384",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219642,1744854664394,-500.0,0.00053424,120,"2025-04-17T01:51:04.394",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219643,1744854664404,-500.0,0.00053424,120,"2025-04-17T01:51:04.404",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219644,1744854664414,-500.0,0.00053424,120,"2025-04-17T01:51:04.414",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219645,1744854664423,-599.58,0.00053424,120,"2025-04-17T01:51:04.423",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219646,1744854664434,-500.0,0.00053424,120,"2025-04-17T01:51:04.434",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219647,1744854664443,-737.91,0.00053424,120,"2025-04-17T01:51:04.443",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219648,1744854664453,-500.0,0.00053424,120,"2025-04-17T01:51:04.453",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219649,1744854664462,-587.84,0.00053424,120,"2025-04-17T01:51:04.462",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219650,1744854664472,-500.0,0.00053424,120,"2025-04-17T01:51:04.472",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219651,1744854664482,-706.998014,0.00053424,120,"2025-04-17T01:51:04.482",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219652,1744854664491,-500.0,0.00053424,120,"2025-04-17T01:51:04.491",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219653,1744854664500,-154.386344,0.00053424,120,"2025-04-17T01:51:04.500",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219654,1744854664510,-500.0,0.00053424,120,"2025-04-17T01:51:04.510",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219655,1744854664519,-500.0,0.00053424,120,"2025-04-17T01:51:04.519",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219656,1744854664530,-572.63503168,0.00053424,120,"2025-04-17T01:51:04.530",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219657,1744854664539,-153.090261,0.00053424,120,"2025-04-17T01:51:04.539",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219658,1744854664549,-365.925591,0.00053424,120,"2025-04-17T01:51:04.549",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219659,1744854664559,-1258.89,0.00053424,120,"2025-04-17T01:51:04.559",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219660,1744854664569,-500.0,0.00053424,120,"2025-04-17T01:51:04.569",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219661,1744854664578,-799.91,0.00053424,120,"2025-04-17T01:51:04.578",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219662,1744854664588,-500.0,0.00053424,120,"2025-04-17T01:51:04.588",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219663,1744854664597,-500.0,0.00053424,120,"2025-04-17T01:51:04.597",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219664,1744854664606,-500.0,0.00053424,120,"2025-04-17T01:51:04.606",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219665,1744854664616,-500.0,0.00053424,120,"2025-04-17T01:51:04.616",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219666,1744854664625,-500.0,0.00053424,120,"2025-04-17T01:51:04.625",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219667,1744854664635,-3015.912726,0.00053424,120,"2025-04-17T01:51:04.635",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219668,1744854664644,-189.09775953,0.00053424,120,"2025-04-17T01:51:04.644",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219669,1744854664654,-500.0,0.00053424,120,"2025-04-17T01:51:04.654",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219670,1744854664664,-500.0,0.00053424,120,"2025-04-17T01:51:04.664",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219671,1744854664674,-1009.73,0.00053424,120,"2025-04-17T01:51:04.674",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219672,1744854664683,-632.94054152,0.00053424,120,"2025-04-17T01:51:04.683",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219673,1744854664693,-500.0,0.00053424,120,"2025-04-17T01:51:04.693",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219674,1744854664702,-500.0,0.00053424,120,"2025-04-17T01:51:04.702",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219675,1744854664712,-500.0,0.00053424,120,"2025-04-17T01:51:04.712",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219676,1744854664722,-500.0,0.00053424,120,"2025-04-17T01:51:04.722",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219677,1744854664731,-500.0,0.00053424,120,"2025-04-17T01:51:04.731",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219678,1744854664741,-526.55,0.00053424,120,"2025-04-17T01:51:04.741",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219679,1744854664751,-634.13453707,0.00053424,120,"2025-04-17T01:51:04.751",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219680,1744854664760,-500.0,0.00053424,120,"2025-04-17T01:51:04.760",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219681,1744854664770,-500.0,0.00053424,120,"2025-04-17T01:51:04.770",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219682,1744854664779,-500.0,0.00053424,120,"2025-04-17T01:51:04.779",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219683,1744854664789,-526.94759929,0.00053424,120,"2025-04-17T01:51:04.789",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219684,1744854664798,-500.0,0.00053424,120,"2025-04-17T01:51:04.798",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219685,1744854664808,-500.0,0.00053424,120,"2025-04-17T01:51:04.808",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219686,1744854664818,-566.20311352,0.00053424,120,"2025-04-17T01:51:04.818",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219687,1744854664827,-594.06664637,0.00053424,120,"2025-04-17T01:51:04.827",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219688,1744854664837,-885.35,0.00053424,120,"2025-04-17T01:51:04.837",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219689,1744854664846,-500.0,0.00053424,120,"2025-04-17T01:51:04.846",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219690,1744854664856,-500.0,0.00053424,120,"2025-04-17T01:51:04.856",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219691,1744854664866,-500.0,0.00053424,120,"2025-04-17T01:51:04.866",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219692,1744854664876,-500.0,0.00053424,120,"2025-04-17T01:51:04.876",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219693,1744854664885,-722.16,0.00053424,120,"2025-04-17T01:51:04.885",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219694,1744854664895,-500.0,0.00053424,7,"2025-04-17T01:51:04.895",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219695,1744854664905,-500.0,0.00053424,120,"2025-04-17T01:51:04.905",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219696,1744854664914,-730.39,0.00053424,118,"2025-04-17T01:51:04.914",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219697,1744854664924,-500.0,0.00053424,120,"2025-04-17T01:51:04.924",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219698,1744854664934,-500.0,0.00053424,120,"2025-04-17T01:51:04.934",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219699,1744854664943,-156.15001043,0.00053424,120,"2025-04-17T01:51:04.943",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219700,1744854664953,-500.0,0.00053424,120,"2025-04-17T01:51:04.953",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219701,1744854664963,-500.0,0.00053424,120,"2025-04-17T01:51:04.963",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219702,1744854664972,-958.07,0.00053424,120,"2025-04-17T01:51:04.972",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219703,1744854664983,-200.3730941,0.00053424,120,"2025-04-17T01:51:04.983",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219704,1744854664993,-500.0,0.00053424,120,"2025-04-17T01:51:04.993",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219705,1744854665003,-1000.0,0.00053424,120,"2025-04-17T01:51:05.003",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219706,1744854665012,-500.0,0.00053424,120,"2025-04-17T01:51:05.012",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219707,1744854665021,-1222.41,0.00053424,120,"2025-04-17T01:51:05.021",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219708,1744854665031,-500.0,0.00053424,120,"2025-04-17T01:51:05.031",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219709,1744854665041,-592.51,0.00053424,120,"2025-04-17T01:51:05.041",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219710,1744854665051,-500.0,0.00053424,120,"2025-04-17T01:51:05.051",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219711,1744854665061,-490.80483216,0.00053424,120,"2025-04-17T01:51:05.061",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219712,1744854665074,-500.0,0.00053424,120,"2025-04-17T01:51:05.074",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219713,1744854665083,-500.0,0.00053424,120,"2025-04-17T01:51:05.083",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219714,1744854665092,-500.0,0.00053424,120,"2025-04-17T01:51:05.092",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219715,1744854665103,-500.0,0.00053424,120,"2025-04-17T01:51:05.103",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219716,1744854665113,-572.22106419,0.00053424,120,"2025-04-17T01:51:05.113",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219717,1744854665122,-500.0,0.00053424,120,"2025-04-17T01:51:05.122",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219718,1744854665132,-500.0,0.00053424,120,"2025-04-17T01:51:05.132",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219719,1744854665142,-500.0,0.00053424,120,"2025-04-17T01:51:05.142",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219720,1744854665152,-500.0,0.00053424,120,"2025-04-17T01:51:05.152",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219721,1744854665163,-500.0,0.00053424,120,"2025-04-17T01:51:05.163",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219722,1744854665172,-500.0,0.00053424,120,"2025-04-17T01:51:05.172",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219723,1744854665181,-500.0,0.00053424,120,"2025-04-17T01:51:05.181",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219724,1744854665192,-500.0,0.00053424,120,"2025-04-17T01:51:05.192",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219725,1744854665201,-500.0,0.00053424,120,"2025-04-17T01:51:05.201",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219726,1744854665211,-500.0,0.00053424,120,"2025-04-17T01:51:05.211",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219727,1744854665221,-500.0,0.00053424,120,"2025-04-17T01:51:05.221",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219728,1744854665233,-500.0,0.00053424,120,"2025-04-17T01:51:05.233",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219729,1744854665251,-501.46,0.00053424,120,"2025-04-17T01:51:05.251",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219730,1744854665265,-500.0,0.00053424,120,"2025-04-17T01:51:05.265",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219731,1744854665278,-500.0,0.00053424,120,"2025-04-17T01:51:05.278",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219732,1744854665292,-500.0,0.00053424,120,"2025-04-17T01:51:05.292",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219733,1744854665306,-500.0,0.00053424,120,"2025-04-17T01:51:05.306",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219734,1744854665321,-651.32,0.00053424,120,"2025-04-17T01:51:05.321",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219735,1744854665338,-500.0,0.00053424,120,"2025-04-17T01:51:05.338",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219736,1744854665352,-1969.24,0.00053424,120,"2025-04-17T01:51:05.352",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219737,1744854665364,-547.24,0.00053424,120,"2025-04-17T01:51:05.364",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219738,1744854665378,-500.0,0.00053424,120,"2025-04-17T01:51:05.378",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219739,1744854665392,-1305.81,0.00053424,35,"2025-04-17T01:51:05.392",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219740,1744854665408,-500.0,0.00053424,120,"2025-04-17T01:51:05.408",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219741,1744854665423,-500.0,0.00053424,120,"2025-04-17T01:51:05.423",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219742,1744854665438,-500.0,0.00053424,120,"2025-04-17T01:51:05.438",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219743,1744854665452,-1067.01,0.00053424,120,"2025-04-17T01:51:05.452",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219744,1744854665468,-824.88,0.00053424,120,"2025-04-17T01:51:05.468",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219745,1744854665484,-155.383724,0.00053424,120,"2025-04-17T01:51:05.484",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219746,1744854665497,-500.0,0.00053424,120,"2025-04-17T01:51:05.497",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219747,1744854665512,-1172.02,0.00053424,120,"2025-04-17T01:51:05.512",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219748,1744854665527,-500.0,0.00053424,120,"2025-04-17T01:51:05.527",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219749,1744854665541,-500.0,0.00053424,120,"2025-04-17T01:51:05.541",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219750,1744854665554,-500.0,0.00053424,120,"2025-04-17T01:51:05.554",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219751,1744854665566,-1117.56,0.00053424,120,"2025-04-17T01:51:05.566",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219752,1744854665578,-500.0,0.00053424,120,"2025-04-17T01:51:05.578",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219753,1744854665593,-500.0,0.00053424,120,"2025-04-17T01:51:05.593",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219754,1744854665607,-500.0,0.00053424,120,"2025-04-17T01:51:05.607",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219755,1744854665618,-500.0,0.00053424,120,"2025-04-17T01:51:05.618",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219756,1744854665630,-500.0,0.00053424,120,"2025-04-17T01:51:05.630",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219757,1744854665645,-500.0,0.00053424,120,"2025-04-17T01:51:05.645",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219758,1744854665659,-500.0,0.00053424,120,"2025-04-17T01:51:05.659",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219759,1744854665670,-500.0,0.00053424,120,"2025-04-17T01:51:05.670",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219760,1744854665684,-1357.6,0.00053424,120,"2025-04-17T01:51:05.684",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219761,1744854665696,-500.0,0.00053424,120,"2025-04-17T01:51:05.696",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219762,1744854665707,-500.0,0.00053424,120,"2025-04-17T01:51:05.707",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219763,1744854665720,-500.0,0.00053424,120,"2025-04-17T01:51:05.720",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219764,1744854665732,-500.0,0.00053424,120,"2025-04-17T01:51:05.732",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219765,1744854665744,-500.0,0.00053424,120,"2025-04-17T01:51:05.744",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219766,1744854665756,-1824.95,0.00053424,120,"2025-04-17T01:51:05.756",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219767,1744854665767,-839.32,0.00053424,120,"2025-04-17T01:51:05.767",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219768,1744854665780,-500.0,0.00053424,120,"2025-04-17T01:51:05.780",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219769,1744854665797,-1069.69,0.00053424,120,"2025-04-17T01:51:05.797",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219770,1744854665810,-500.0,0.00053424,120,"2025-04-17T01:51:05.810",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219771,1744854665823,-500.0,0.00053424,120,"2025-04-17T01:51:05.823",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219772,1744854665836,-178.10217209,0.00053468,30,"2025-04-17T01:51:05.836",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219773,1744854665849,-500.0,0.00053474,20,"2025-04-17T01:51:05.849",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219774,1744854665861,-323.0,0.00053474,20,"2025-04-17T01:51:05.861",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219775,1744854665873,-178.10217209,0.00053523,30,"2025-04-17T01:51:05.873",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219776,1744854665886,-178.10217209,0.00053579,30,"2025-04-17T01:51:05.886",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219777,1744854665898,-178.10217209,0.00053634,30,"2025-04-17T01:51:05.898",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219778,1744854665909,-750.0,0.00053688,10,"2025-04-17T01:51:05.909",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219779,1744854665921,-178.10217209,0.00053689,30,"2025-04-17T01:51:05.921",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219780,1744854665932,-500.0,0.00053698,120,"2025-04-17T01:51:05.932",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219781,1744854665943,-500.0,0.00053698,120,"2025-04-17T01:51:05.943",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219782,1744854665955,-633.04,0.00053698,120,"2025-04-17T01:51:05.955",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219783,1744854665967,-741.12,0.00053698,120,"2025-04-17T01:51:05.967",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219784,1744854665978,-500.0,0.00053698,120,"2025-04-17T01:51:05.978",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219785,1744854665990,-1165.78,0.00053698,120,"2025-04-17T01:51:05.990",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219786,1744854666002,-609.86,0.00053698,120,"2025-04-17T01:51:06.002",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219787,1744854666014,-603.6,0.00053698,30,"2025-04-17T01:51:06.014",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219788,1744854666026,-500.0,0.00053698,120,"2025-04-17T01:51:06.026",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219789,1744854666037,-716.81,0.00053698,120,"2025-04-17T01:51:06.037",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219790,1744854666049,-1153.37,0.00053698,120,"2025-04-17T01:51:06.049",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219791,1744854666059,-1065.97,0.00053698,8,"2025-04-17T01:51:06.059",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219792,1744854666071,-1067.9,0.00053698,8,"2025-04-17T01:51:06.071",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219793,1744854666084,-834.1,0.00053698,120,"2025-04-17T01:51:06.084",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219794,1744854666096,-709.13,0.00053698,120,"2025-04-17T01:51:06.096",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219795,1744854666107,-500.0,0.00053698,120,"2025-04-17T01:51:06.107",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219796,1744854666119,-507.6,0.00053698,120,"2025-04-17T01:51:06.119",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219797,1744854666131,-631.81,0.00053698,120,"2025-04-17T01:51:06.131",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219798,1744854666143,-500.0,0.00053698,120,"2025-04-17T01:51:06.143",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219799,1744854666156,-500.0,0.00053698,120,"2025-04-17T01:51:06.156",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219800,1744854666167,-500.0,0.00053698,120,"2025-04-17T01:51:06.167",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219801,1744854666178,-599.58,0.00053698,120,"2025-04-17T01:51:06.178",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219802,1744854666190,-500.0,0.00053698,120,"2025-04-17T01:51:06.190",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219803,1744854666203,-737.91,0.00053698,120,"2025-04-17T01:51:06.203",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219804,1744854666215,-500.0,0.00053698,120,"2025-04-17T01:51:06.215",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219805,1744854666227,-587.84,0.00053698,120,"2025-04-17T01:51:06.227",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219806,1744854666238,-500.0,0.00053698,120,"2025-04-17T01:51:06.238",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219807,1744854666249,-706.998014,0.00053698,120,"2025-04-17T01:51:06.249",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219808,1744854666260,-500.0,0.00053698,120,"2025-04-17T01:51:06.260",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219809,1744854666271,-154.386344,0.00053698,120,"2025-04-17T01:51:06.271",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219810,1744854666283,-500.0,0.00053698,120,"2025-04-17T01:51:06.283",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219811,1744854666296,-192.70984085,0.00053698,120,"2025-04-17T01:51:06.296",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219812,1744854666307,-153.090261,0.00053698,120,"2025-04-17T01:51:06.307",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219813,1744854666320,-365.925591,0.00053698,120,"2025-04-17T01:51:06.320",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219814,1744854666331,-1258.89,0.00053698,120,"2025-04-17T01:51:06.331",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219815,1744854666343,-500.0,0.00053698,120,"2025-04-17T01:51:06.343",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219816,1744854666354,-799.91,0.00053698,120,"2025-04-17T01:51:06.354",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219817,1744854666365,-500.0,0.00053698,120,"2025-04-17T01:51:06.365",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219818,1744854666377,-447.98189618,0.00053698,120,"2025-04-17T01:51:06.377",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219819,1744854666389,-500.0,0.00053698,120,"2025-04-17T01:51:06.389",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219820,1744854666400,-570.21524568,0.00053698,120,"2025-04-17T01:51:06.400",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219821,1744854666411,-500.0,0.00053698,120,"2025-04-17T01:51:06.411",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219822,1744854666423,-3015.912726,0.00053698,120,"2025-04-17T01:51:06.423",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219823,1744854666435,-500.0,0.00053698,120,"2025-04-17T01:51:06.435",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219824,1744854666446,-500.0,0.00053698,120,"2025-04-17T01:51:06.446",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219825,1744854666461,-1009.73,0.00053698,120,"2025-04-17T01:51:06.461",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219826,1744854666472,-500.0,0.00053698,120,"2025-04-17T01:51:06.472",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219827,1744854666484,-500.0,0.00053698,120,"2025-04-17T01:51:06.484",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219828,1744854666495,-500.0,0.00053698,120,"2025-04-17T01:51:06.495",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219829,1744854666506,-500.0,0.00053698,120,"2025-04-17T01:51:06.506",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219830,1744854666519,-500.0,0.00053698,120,"2025-04-17T01:51:06.519",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219831,1744854666530,-526.55,0.00053698,120,"2025-04-17T01:51:06.530",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219832,1744854666542,-500.0,0.00053698,120,"2025-04-17T01:51:06.542",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219833,1744854666553,-500.0,0.00053698,120,"2025-04-17T01:51:06.553",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219834,1744854666565,-500.0,0.00053698,120,"2025-04-17T01:51:06.565",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219835,1744854666576,-500.0,0.00053698,120,"2025-04-17T01:51:06.576",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219836,1744854666588,-500.0,0.00053698,120,"2025-04-17T01:51:06.588",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219837,1744854666599,-885.35,0.00053698,120,"2025-04-17T01:51:06.599",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219838,1744854666611,-500.0,0.00053698,120,"2025-04-17T01:51:06.611",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219839,1744854666622,-500.0,0.00053698,120,"2025-04-17T01:51:06.622",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219840,1744854666635,-500.0,0.00053698,120,"2025-04-17T01:51:06.635",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219841,1744854666646,-722.16,0.00053698,120,"2025-04-17T01:51:06.646",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219842,1744854666658,-500.0,0.00053698,120,"2025-04-17T01:51:06.658",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219843,1744854666670,-353.490513,0.00053698,7,"2025-04-17T01:51:06.670",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219844,1744854666681,-500.0,0.00053698,120,"2025-04-17T01:51:06.681",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219845,1744854666693,-730.39,0.00053698,118,"2025-04-17T01:51:06.693",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219846,1744854666705,-589.61361834,0.00053698,120,"2025-04-17T01:51:06.705",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219847,1744854666717,-500.0,0.00053698,120,"2025-04-17T01:51:06.717",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219848,1744854666728,-500.0,0.00053698,120,"2025-04-17T01:51:06.728",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219849,1744854666740,-574.93735469,0.00053698,120,"2025-04-17T01:51:06.740",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219850,1744854666751,-958.07,0.00053698,120,"2025-04-17T01:51:06.751",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219851,1744854666763,-500.0,0.00053698,120,"2025-04-17T01:51:06.763",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219852,1744854666774,-1000.0,0.00053698,120,"2025-04-17T01:51:06.774",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219853,1744854666786,-500.0,0.00053698,120,"2025-04-17T01:51:06.786",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219854,1744854666798,-1222.41,0.00053698,120,"2025-04-17T01:51:06.798",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219855,1744854666809,-500.0,0.00053698,120,"2025-04-17T01:51:06.809",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219856,1744854667042,-592.51,0.00053698,120,"2025-04-17T01:51:07.042",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219857,1744854667055,-500.0,0.00053698,120,"2025-04-17T01:51:07.055",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219858,1744854667065,-500.0,0.00053698,120,"2025-04-17T01:51:07.065",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219859,1744854667078,-500.0,0.00053698,120,"2025-04-17T01:51:07.078",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219860,1744854667087,-500.0,0.00053698,120,"2025-04-17T01:51:07.087",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219861,1744854667097,-500.0,0.00053698,120,"2025-04-17T01:51:07.097",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219862,1744854667108,-500.0,0.00053698,120,"2025-04-17T01:51:07.108",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219863,1744854667118,-542.45243414,0.00053698,120,"2025-04-17T01:51:07.118",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219864,1744854667128,-500.29779767,0.00053698,120,"2025-04-17T01:51:07.128",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219865,1744854667137,-519.20466087,0.00053698,120,"2025-04-17T01:51:07.137",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219866,1744854667147,-573.77177043,0.00053698,120,"2025-04-17T01:51:07.147",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219867,1744854667158,-500.0,0.00053698,120,"2025-04-17T01:51:07.158",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219868,1744854667169,-500.0,0.00053698,120,"2025-04-17T01:51:07.169",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219869,1744854667178,-500.0,0.00053698,120,"2025-04-17T01:51:07.178",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219870,1744854667188,-500.0,0.00053698,120,"2025-04-17T01:51:07.188",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219871,1744854667198,-500.0,0.00053698,120,"2025-04-17T01:51:07.198",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219872,1744854667208,-524.26648308,0.00053698,120,"2025-04-17T01:51:07.208",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219873,1744854667218,-500.0,0.00053698,120,"2025-04-17T01:51:07.218",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219874,1744854667228,-501.46,0.00053698,120,"2025-04-17T01:51:07.228",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219875,1744854667237,-531.26315847,0.00053698,120,"2025-04-17T01:51:07.237",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219876,1744854667247,-500.0,0.00053698,120,"2025-04-17T01:51:07.247",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219877,1744854667256,-632.93034857,0.00053698,120,"2025-04-17T01:51:07.256",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219878,1744854667266,-500.0,0.00053698,120,"2025-04-17T01:51:07.266",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219879,1744854667276,-651.32,0.00053698,120,"2025-04-17T01:51:07.276",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219880,1744854667286,-500.0,0.00053698,120,"2025-04-17T01:51:07.286",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219881,1744854667295,-1969.24,0.00053698,120,"2025-04-17T01:51:07.295",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219882,1744854667305,-547.24,0.00053698,120,"2025-04-17T01:51:07.305",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219883,1744854667315,-500.0,0.00053698,120,"2025-04-17T01:51:07.315",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219884,1744854667324,-1305.81,0.00053698,35,"2025-04-17T01:51:07.324",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219885,1744854667334,-500.0,0.00053698,120,"2025-04-17T01:51:07.334",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219886,1744854667345,-500.0,0.00053698,120,"2025-04-17T01:51:07.345",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219887,1744854667356,-500.0,0.00053698,120,"2025-04-17T01:51:07.356",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219888,1744854667365,-1067.01,0.00053698,120,"2025-04-17T01:51:07.365",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219889,1744854667375,-824.88,0.00053698,120,"2025-04-17T01:51:07.375",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219890,1744854667385,-155.383724,0.00053698,120,"2025-04-17T01:51:07.385",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219891,1744854667395,-522.03920279,0.00053698,120,"2025-04-17T01:51:07.395",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219892,1744854667405,-1172.02,0.00053698,120,"2025-04-17T01:51:07.405",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219893,1744854667415,-500.0,0.00053698,120,"2025-04-17T01:51:07.415",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219894,1744854667425,-500.0,0.00053698,120,"2025-04-17T01:51:07.425",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219895,1744854667435,-158.61296895,0.00053698,120,"2025-04-17T01:51:07.435",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219896,1744854667444,-1117.56,0.00053698,120,"2025-04-17T01:51:07.444",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219897,1744854667453,-500.0,0.00053698,120,"2025-04-17T01:51:07.453",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219898,1744854667462,-500.0,0.00053698,120,"2025-04-17T01:51:07.462",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219899,1744854667472,-647.90489677,0.00053698,120,"2025-04-17T01:51:07.472",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219900,1744854667481,-513.48616928,0.00053698,120,"2025-04-17T01:51:07.481",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219901,1744854667491,-541.99605121,0.00053698,120,"2025-04-17T01:51:07.491",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219902,1744854667501,-500.0,0.00053698,120,"2025-04-17T01:51:07.501",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219903,1744854667512,-500.0,0.00053698,120,"2025-04-17T01:51:07.512",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219904,1744854667522,-500.0,0.00053698,120,"2025-04-17T01:51:07.522",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219905,1744854667533,-1357.6,0.00053698,120,"2025-04-17T01:51:07.533",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219906,1744854667543,-500.0,0.00053698,120,"2025-04-17T01:51:07.543",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219907,1744854667552,-609.04805753,0.00053698,120,"2025-04-17T01:51:07.552",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219908,1744854667562,-500.0,0.00053698,120,"2025-04-17T01:51:07.562",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219909,1744854667572,-500.0,0.00053698,120,"2025-04-17T01:51:07.572",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219910,1744854667581,-151.831474,0.00053698,120,"2025-04-17T01:51:07.581",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219911,1744854667591,-500.0,0.00053698,120,"2025-04-17T01:51:07.591",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219912,1744854667600,-1824.95,0.00053698,120,"2025-04-17T01:51:07.600",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219913,1744854667610,-839.32,0.00053698,120,"2025-04-17T01:51:07.610",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219914,1744854667619,-500.0,0.00053698,120,"2025-04-17T01:51:07.619",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219915,1744854667628,-1069.69,0.00053698,120,"2025-04-17T01:51:07.628",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219916,1744854667637,-517.94883986,0.00053698,120,"2025-04-17T01:51:07.637",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219917,1744854667645,-500.0,0.00053698,120,"2025-04-17T01:51:07.645",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219918,1744854667653,-178.10217209,0.00053744,30,"2025-04-17T01:51:07.653",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219919,1744854667662,-178.10217209,0.000538,30,"2025-04-17T01:51:07.662",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219920,1744854667670,-151.0,0.00053808,120,"2025-04-17T01:51:07.670",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219921,1744854667678,-178.10217209,0.00053855,30,"2025-04-17T01:51:07.678",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219922,1744854667687,-616.24114498,0.00053898,120,"2025-04-17T01:51:07.687",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219923,1744854667696,-203.62881746,0.00053898,120,"2025-04-17T01:51:07.696",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219924,1744854667704,-178.10217209,0.0005391,30,"2025-04-17T01:51:07.704",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219925,1744854667714,-151.0,0.00053959,120,"2025-04-17T01:51:07.714",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219926,1744854667723,-178.10217209,0.00053966,30,"2025-04-17T01:51:07.723",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219927,1744854667732,-1796.78,0.00053971,15,"2025-04-17T01:51:07.732",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219928,1744854667741,-500.0,0.00053972,120,"2025-04-17T01:51:07.741",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219929,1744854667751,-500.0,0.00053972,120,"2025-04-17T01:51:07.751",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219930,1744854667760,-633.04,0.00053972,120,"2025-04-17T01:51:07.760",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219931,1744854667770,-741.12,0.00053972,120,"2025-04-17T01:51:07.770",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219932,1744854667779,-500.0,0.00053972,120,"2025-04-17T01:51:07.779",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219933,1744854667788,-1165.78,0.00053972,120,"2025-04-17T01:51:07.788",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219934,1744854667798,-609.86,0.00053972,120,"2025-04-17T01:51:07.798",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219935,1744854667807,-603.6,0.00053972,30,"2025-04-17T01:51:07.807",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219936,1744854667817,-500.0,0.00053972,120,"2025-04-17T01:51:07.817",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219937,1744854667826,-716.81,0.00053972,120,"2025-04-17T01:51:07.826",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219938,1744854667836,-1153.37,0.00053972,120,"2025-04-17T01:51:07.836",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219939,1744854667845,-1067.9,0.00053972,8,"2025-04-17T01:51:07.845",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219940,1744854667855,-834.1,0.00053972,120,"2025-04-17T01:51:07.855",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219941,1744854667864,-709.13,0.00053972,120,"2025-04-17T01:51:07.864",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219942,1744854667874,-500.0,0.00053972,120,"2025-04-17T01:51:07.874",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219943,1744854667885,-507.6,0.00053972,120,"2025-04-17T01:51:07.885",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219944,1744854667895,-631.81,0.00053972,120,"2025-04-17T01:51:07.895",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219945,1744854667904,-500.0,0.00053972,120,"2025-04-17T01:51:07.904",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219946,1744854667914,-500.0,0.00053972,120,"2025-04-17T01:51:07.914",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219947,1744854667924,-500.0,0.00053972,120,"2025-04-17T01:51:07.924",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219948,1744854667933,-599.58,0.00053972,120,"2025-04-17T01:51:07.933",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219949,1744854667942,-500.0,0.00053972,120,"2025-04-17T01:51:07.942",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219950,1744854667951,-737.91,0.00053972,120,"2025-04-17T01:51:07.951",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219951,1744854667961,-242.81029032,0.00053972,120,"2025-04-17T01:51:07.961",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219952,1744854667971,-587.84,0.00053972,120,"2025-04-17T01:51:07.971",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219953,1744854667980,-500.0,0.00053972,120,"2025-04-17T01:51:07.980",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219954,1744854667989,-706.998014,0.00053972,120,"2025-04-17T01:51:07.989",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219955,1744854667999,-290.8406825,0.00053972,120,"2025-04-17T01:51:07.999",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219956,1744854668010,-500.0,0.00053972,120,"2025-04-17T01:51:08.010",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219957,1744854668021,-365.925591,0.00053972,120,"2025-04-17T01:51:08.021",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219958,1744854668031,-1258.89,0.00053972,120,"2025-04-17T01:51:08.031",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219959,1744854668040,-500.0,0.00053972,120,"2025-04-17T01:51:08.040",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219960,1744854668049,-799.91,0.00053972,120,"2025-04-17T01:51:08.049",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219961,1744854668058,-500.0,0.00053972,120,"2025-04-17T01:51:08.058",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219962,1744854668069,-500.0,0.00053972,120,"2025-04-17T01:51:08.069",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219963,1744854668080,-500.0,0.00053972,120,"2025-04-17T01:51:08.080",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219964,1744854668089,-3015.912726,0.00053972,120,"2025-04-17T01:51:08.089",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219965,1744854668100,-500.0,0.00053972,120,"2025-04-17T01:51:08.100",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219966,1744854668111,-500.0,0.00053972,120,"2025-04-17T01:51:08.111",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219967,1744854668120,-1009.73,0.00053972,120,"2025-04-17T01:51:08.120",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219968,1744854668130,-500.0,0.00053972,120,"2025-04-17T01:51:08.130",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219969,1744854668139,-500.0,0.00053972,120,"2025-04-17T01:51:08.139",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219970,1744854668149,-500.0,0.00053972,120,"2025-04-17T01:51:08.149",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219971,1744854668159,-500.0,0.00053972,120,"2025-04-17T01:51:08.159",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219972,1744854668169,-500.0,0.00053972,120,"2025-04-17T01:51:08.169",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219973,1744854668177,-526.55,0.00053972,120,"2025-04-17T01:51:08.177",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219974,1744854668186,-500.0,0.00053972,120,"2025-04-17T01:51:08.186",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219975,1744854668200,-500.0,0.00053972,120,"2025-04-17T01:51:08.200",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219976,1744854668209,-500.0,0.00053972,120,"2025-04-17T01:51:08.209",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219977,1744854668218,-500.0,0.00053972,120,"2025-04-17T01:51:08.218",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219978,1744854668227,-193.56083679,0.00053972,120,"2025-04-17T01:51:08.227",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219979,1744854668237,-885.35,0.00053972,120,"2025-04-17T01:51:08.237",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219980,1744854668246,-500.0,0.00053972,120,"2025-04-17T01:51:08.246",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219981,1744854668255,-500.0,0.00053972,120,"2025-04-17T01:51:08.255",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219982,1744854668264,-500.0,0.00053972,120,"2025-04-17T01:51:08.264",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219983,1744854668273,-722.16,0.00053972,120,"2025-04-17T01:51:08.273",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219984,1744854668283,-500.0,0.00053972,120,"2025-04-17T01:51:08.283",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219985,1744854668293,-500.0,0.00053972,120,"2025-04-17T01:51:08.293",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219986,1744854668304,-730.39,0.00053972,118,"2025-04-17T01:51:08.304",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219987,1744854668313,-500.0,0.00053972,120,"2025-04-17T01:51:08.313",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219988,1744854668322,-533.97924131,0.00053972,120,"2025-04-17T01:51:08.322",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219989,1744854668331,-958.07,0.00053972,120,"2025-04-17T01:51:08.331",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219990,1744854668342,-500.0,0.00053972,120,"2025-04-17T01:51:08.342",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219991,1744854668351,-1000.0,0.00053972,120,"2025-04-17T01:51:08.351",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219992,1744854668361,-500.0,0.00053972,120,"2025-04-17T01:51:08.361",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219993,1744854668370,-1222.41,0.00053972,120,"2025-04-17T01:51:08.370",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219994,1744854668380,-500.0,0.00053972,120,"2025-04-17T01:51:08.380",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219995,1744854668393,-592.51,0.00053972,120,"2025-04-17T01:51:08.393",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219996,1744854668402,-500.0,0.00053972,120,"2025-04-17T01:51:08.402",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219997,1744854668412,-500.0,0.00053972,120,"2025-04-17T01:51:08.412",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219998,1744854668422,-500.0,0.00053972,120,"2025-04-17T01:51:08.422",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358219999,1744854668431,-292.7331578,0.00053972,120,"2025-04-17T01:51:08.431",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220000,1744854668440,-500.0,0.00053972,120,"2025-04-17T01:51:08.440",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220001,1744854668449,-500.0,0.00053972,120,"2025-04-17T01:51:08.449",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220002,1744854668459,-500.0,0.00053972,120,"2025-04-17T01:51:08.459",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220003,1744854668468,-500.0,0.00053972,120,"2025-04-17T01:51:08.468",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220004,1744854668478,-500.0,0.00053972,120,"2025-04-17T01:51:08.478",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220005,1744854668488,-500.0,0.00053972,120,"2025-04-17T01:51:08.488",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220006,1744854668498,-500.0,0.00053972,120,"2025-04-17T01:51:08.498",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220007,1744854668507,-501.46,0.00053972,120,"2025-04-17T01:51:08.507",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220008,1744854668516,-500.0,0.00053972,120,"2025-04-17T01:51:08.516",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220009,1744854668526,-208.71238002,0.00053972,120,"2025-04-17T01:51:08.526",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220010,1744854668535,-651.32,0.00053972,120,"2025-04-17T01:51:08.535",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220011,1744854668544,-500.0,0.00053972,120,"2025-04-17T01:51:08.544",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220012,1744854668554,-1969.24,0.00053972,120,"2025-04-17T01:51:08.554",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220013,1744854668563,-547.24,0.00053972,120,"2025-04-17T01:51:08.563",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220014,1744854668572,-500.0,0.00053972,120,"2025-04-17T01:51:08.572",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220015,1744854668582,-1305.81,0.00053972,35,"2025-04-17T01:51:08.582",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220016,1744854668591,-500.0,0.00053972,120,"2025-04-17T01:51:08.591",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220017,1744854668601,-500.0,0.00053972,120,"2025-04-17T01:51:08.601",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220018,1744854668611,-500.0,0.00053972,120,"2025-04-17T01:51:08.611",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220019,1744854668620,-1067.01,0.00053972,120,"2025-04-17T01:51:08.620",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220020,1744854668630,-824.88,0.00053972,120,"2025-04-17T01:51:08.630",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220021,1744854668640,-1172.02,0.00053972,120,"2025-04-17T01:51:08.640",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220022,1744854668649,-518.31946543,0.00053972,120,"2025-04-17T01:51:08.649",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220023,1744854668659,-500.0,0.00053972,120,"2025-04-17T01:51:08.659",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220024,1744854668669,-1117.56,0.00053972,120,"2025-04-17T01:51:08.669",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220025,1744854668678,-478.98634647,0.00053972,120,"2025-04-17T01:51:08.678",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220026,1744854668688,-500.0,0.00053972,120,"2025-04-17T01:51:08.688",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220027,1744854668698,-500.0,0.00053972,120,"2025-04-17T01:51:08.698",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220028,1744854668707,-500.0,0.00053972,120,"2025-04-17T01:51:08.707",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220029,1744854668717,-500.0,0.00053972,120,"2025-04-17T01:51:08.717",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220030,1744854668727,-1357.6,0.00053972,120,"2025-04-17T01:51:08.727",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220031,1744854668740,-500.0,0.00053972,120,"2025-04-17T01:51:08.740",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220032,1744854668749,-500.0,0.00053972,120,"2025-04-17T01:51:08.749",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220033,1744854668759,-500.0,0.00053972,120,"2025-04-17T01:51:08.759",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220034,1744854668768,-238.94270671,0.00053972,120,"2025-04-17T01:51:08.768",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220035,1744854668777,-1824.95,0.00053972,120,"2025-04-17T01:51:08.777",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220036,1744854668787,-839.32,0.00053972,120,"2025-04-17T01:51:08.787",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220037,1744854668796,-512.99438684,0.00053972,120,"2025-04-17T01:51:08.796",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220038,1744854668805,-1069.69,0.00053972,120,"2025-04-17T01:51:08.805",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220039,1744854668815,-500.0,0.00053972,120,"2025-04-17T01:51:08.815",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220040,1744854668823,-844.0,0.00053981,30,"2025-04-17T01:51:08.823",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220041,1744854668832,-1054.45527967,0.00054,2,"2025-04-17T01:51:08.832",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220042,1744854668841,-5536.35397038,0.00054,5,"2025-04-17T01:51:08.841",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220043,1744854668851,-1163.72147341,0.00054,120,"2025-04-17T01:51:08.851",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220044,1744854668862,-238.09858763,0.00054,120,"2025-04-17T01:51:08.862",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220045,1744854668872,-1000.0,0.00054,120,"2025-04-17T01:51:08.872",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220046,1744854668883,-178.10217209,0.00054021,30,"2025-04-17T01:51:08.883",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220047,1744854668892,-687.6159,0.00054059,2,"2025-04-17T01:51:08.892",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220048,1744854668902,-178.10217209,0.00054076,30,"2025-04-17T01:51:08.902",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220049,1744854668911,-178.10217209,0.00054132,30,"2025-04-17T01:51:08.911",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220050,1744854668921,-178.10217209,0.00054187,30,"2025-04-17T01:51:08.921",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220051,1744854668931,-850.0,0.00054236,10,"2025-04-17T01:51:08.931",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220052,1744854668941,-178.10217209,0.00054242,30,"2025-04-17T01:51:08.941",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220053,1744854668951,-500.0,0.00054246,120,"2025-04-17T01:51:08.951",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220054,1744854668961,-500.0,0.00054246,120,"2025-04-17T01:51:08.961",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220055,1744854668972,-633.04,0.00054246,120,"2025-04-17T01:51:08.972",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220056,1744854668981,-741.12,0.00054246,120,"2025-04-17T01:51:08.981",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220057,1744854668991,-151.0,0.00054246,120,"2025-04-17T01:51:08.991",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220058,1744854669000,-500.0,0.00054246,120,"2025-04-17T01:51:09.000",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220059,1744854669009,-1165.78,0.00054246,120,"2025-04-17T01:51:09.009",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220060,1744854669019,-609.86,0.00054246,120,"2025-04-17T01:51:09.019",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220061,1744854669028,-603.6,0.00054246,30,"2025-04-17T01:51:09.028",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220062,1744854669037,-500.0,0.00054246,120,"2025-04-17T01:51:09.037",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220063,1744854669047,-716.81,0.00054246,120,"2025-04-17T01:51:09.047",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220064,1744854669056,-1153.37,0.00054246,120,"2025-04-17T01:51:09.056",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220065,1744854669068,-1067.9,0.00054246,8,"2025-04-17T01:51:09.068",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220066,1744854669083,-834.1,0.00054246,120,"2025-04-17T01:51:09.083",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220067,1744854669093,-709.13,0.00054246,120,"2025-04-17T01:51:09.093",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220068,1744854669103,-500.0,0.00054246,120,"2025-04-17T01:51:09.103",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220069,1744854669113,-507.6,0.00054246,120,"2025-04-17T01:51:09.113",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220070,1744854669123,-631.81,0.00054246,120,"2025-04-17T01:51:09.123",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220071,1744854669134,-500.0,0.00054246,120,"2025-04-17T01:51:09.134",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220072,1744854669143,-500.0,0.00054246,120,"2025-04-17T01:51:09.143",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220073,1744854669153,-607.6050091,0.00054246,120,"2025-04-17T01:51:09.153",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220074,1744854669162,-599.58,0.00054246,120,"2025-04-17T01:51:09.162",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220075,1744854669171,-500.0,0.00054246,120,"2025-04-17T01:51:09.171",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220076,1744854669180,-737.91,0.00054246,120,"2025-04-17T01:51:09.180",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220077,1744854669190,-587.84,0.00054246,120,"2025-04-17T01:51:09.190",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220078,1744854669200,-577.283513,0.00054246,120,"2025-04-17T01:51:09.200",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220079,1744854669209,-706.998014,0.00054246,120,"2025-04-17T01:51:09.209",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220080,1744854669218,-154.386344,0.00054246,120,"2025-04-17T01:51:09.218",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220081,1744854669227,-2814.8778718,0.00054246,4,"2025-04-17T01:51:09.227",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220082,1744854669237,-500.0,0.00054246,120,"2025-04-17T01:51:09.237",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220083,1744854669246,-153.090261,0.00054246,120,"2025-04-17T01:51:09.246",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220084,1744854669256,-365.925591,0.00054246,120,"2025-04-17T01:51:09.256",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220085,1744854669264,-1258.89,0.00054246,120,"2025-04-17T01:51:09.264",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220086,1744854669273,-214.11664065,0.00054246,120,"2025-04-17T01:51:09.273",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220087,1744854669281,-799.91,0.00054246,120,"2025-04-17T01:51:09.281",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220088,1744854669292,-500.0,0.00054246,120,"2025-04-17T01:51:09.292",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220089,1744854669301,-500.0,0.00054246,120,"2025-04-17T01:51:09.301",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220090,1744854669310,-500.0,0.00054246,120,"2025-04-17T01:51:09.310",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220091,1744854669319,-3015.912726,0.00054246,120,"2025-04-17T01:51:09.319",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220092,1744854669329,-500.0,0.00054246,120,"2025-04-17T01:51:09.329",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220093,1744854669338,-500.0,0.00054246,120,"2025-04-17T01:51:09.338",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220094,1744854669347,-1009.73,0.00054246,120,"2025-04-17T01:51:09.347",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220095,1744854669356,-500.0,0.00054246,120,"2025-04-17T01:51:09.356",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220096,1744854669365,-500.0,0.00054246,120,"2025-04-17T01:51:09.365",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220097,1744854669374,-500.0,0.00054246,120,"2025-04-17T01:51:09.374",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220098,1744854669384,-500.0,0.00054246,120,"2025-04-17T01:51:09.384",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220099,1744854669394,-500.0,0.00054246,120,"2025-04-17T01:51:09.394",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220100,1744854669402,-526.55,0.00054246,120,"2025-04-17T01:51:09.402",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220101,1744854669411,-500.0,0.00054246,120,"2025-04-17T01:51:09.411",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220102,1744854669421,-500.0,0.00054246,120,"2025-04-17T01:51:09.421",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220103,1744854669430,-500.0,0.00054246,120,"2025-04-17T01:51:09.430",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220104,1744854669440,-575.98093687,0.00054246,120,"2025-04-17T01:51:09.440",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220105,1744854669449,-885.35,0.00054246,120,"2025-04-17T01:51:09.449",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220106,1744854669459,-500.0,0.00054246,120,"2025-04-17T01:51:09.459",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220107,1744854669468,-500.0,0.00054246,120,"2025-04-17T01:51:09.468",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220108,1744854669477,-500.0,0.00054246,120,"2025-04-17T01:51:09.477",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220109,1744854669487,-722.16,0.00054246,120,"2025-04-17T01:51:09.487",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220110,1744854669497,-500.0,0.00054246,120,"2025-04-17T01:51:09.497",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220111,1744854669506,-500.0,0.00054246,120,"2025-04-17T01:51:09.506",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220112,1744854669515,-730.39,0.00054246,118,"2025-04-17T01:51:09.515",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220113,1744854669526,-500.0,0.00054246,120,"2025-04-17T01:51:09.526",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220114,1744854669536,-958.07,0.00054246,120,"2025-04-17T01:51:09.536",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220115,1744854669545,-500.0,0.00054246,120,"2025-04-17T01:51:09.545",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220116,1744854669555,-1000.0,0.00054246,120,"2025-04-17T01:51:09.555",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220117,1744854669566,-500.0,0.00054246,120,"2025-04-17T01:51:09.566",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220118,1744854669698,-1222.41,0.00054246,120,"2025-04-17T01:51:09.698",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220119,1744854669707,-500.0,0.00054246,120,"2025-04-17T01:51:09.707",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220120,1744854669716,-592.51,0.00054246,120,"2025-04-17T01:51:09.716",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220121,1744854669726,-500.0,0.00054246,120,"2025-04-17T01:51:09.726",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220122,1744854669735,-500.0,0.00054246,120,"2025-04-17T01:51:09.735",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220123,1744854669744,-500.0,0.00054246,120,"2025-04-17T01:51:09.744",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220124,1744854669754,-500.0,0.00054246,120,"2025-04-17T01:51:09.754",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220125,1744854669764,-500.0,0.00054246,120,"2025-04-17T01:51:09.764",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220126,1744854669774,-500.0,0.00054246,120,"2025-04-17T01:51:09.774",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220127,1744854669783,-500.0,0.00054246,120,"2025-04-17T01:51:09.783",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220128,1744854669792,-500.0,0.00054246,120,"2025-04-17T01:51:09.792",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220129,1744854669801,-500.0,0.00054246,120,"2025-04-17T01:51:09.801",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220130,1744854669811,-500.0,0.00054246,120,"2025-04-17T01:51:09.811",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220131,1744854669820,-501.46,0.00054246,120,"2025-04-17T01:51:09.820",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220132,1744854669830,-500.0,0.00054246,120,"2025-04-17T01:51:09.830",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220133,1744854669839,-651.32,0.00054246,120,"2025-04-17T01:51:09.839",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220134,1744854669849,-500.0,0.00054246,120,"2025-04-17T01:51:09.849",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220135,1744854669861,-1969.24,0.00054246,120,"2025-04-17T01:51:09.861",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220136,1744854669870,-547.24,0.00054246,120,"2025-04-17T01:51:09.870",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220137,1744854669880,-500.0,0.00054246,120,"2025-04-17T01:51:09.880",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220138,1744854669890,-1305.81,0.00054246,35,"2025-04-17T01:51:09.890",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220139,1744854669900,-500.0,0.00054246,120,"2025-04-17T01:51:09.900",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220140,1744854669909,-500.0,0.00054246,120,"2025-04-17T01:51:09.909",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220141,1744854669919,-500.0,0.00054246,120,"2025-04-17T01:51:09.919",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220142,1744854669929,-1067.01,0.00054246,120,"2025-04-17T01:51:09.929",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220143,1744854669938,-824.88,0.00054246,120,"2025-04-17T01:51:09.938",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220144,1744854669947,-155.383724,0.00054246,120,"2025-04-17T01:51:09.947",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220145,1744854669957,-1172.02,0.00054246,120,"2025-04-17T01:51:09.957",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220146,1744854669966,-500.0,0.00054246,120,"2025-04-17T01:51:09.966",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220147,1744854669976,-1117.56,0.00054246,120,"2025-04-17T01:51:09.976",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220148,1744854669986,-156.8548227,0.00054246,120,"2025-04-17T01:51:09.986",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220149,1744854669996,-500.0,0.00054246,120,"2025-04-17T01:51:09.996",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220150,1744854670006,-495.25084511,0.00054246,120,"2025-04-17T01:51:10.006",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220151,1744854670016,-500.0,0.00054246,120,"2025-04-17T01:51:10.016",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220152,1744854670025,-1357.6,0.00054246,120,"2025-04-17T01:51:10.025",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220153,1744854670034,-510.13342353,0.00054246,120,"2025-04-17T01:51:10.034",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220154,1744854670044,-500.0,0.00054246,120,"2025-04-17T01:51:10.044",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220155,1744854670054,-500.0,0.00054246,120,"2025-04-17T01:51:10.054",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220156,1744854670063,-1824.95,0.00054246,120,"2025-04-17T01:51:10.063",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220157,1744854670073,-839.32,0.00054246,120,"2025-04-17T01:51:10.073",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220158,1744854670082,-1069.69,0.00054246,120,"2025-04-17T01:51:10.082",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220159,1744854670091,-500.0,0.00054246,120,"2025-04-17T01:51:10.091",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220160,1744854670100,-178.10217209,0.00054297,30,"2025-04-17T01:51:10.100",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220161,1744854670109,-1161.73,0.00054309,2,"2025-04-17T01:51:10.109",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220162,1744854670121,-178.10217209,0.00054353,30,"2025-04-17T01:51:10.121",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220163,1744854670130,-178.10217209,0.00054408,30,"2025-04-17T01:51:10.130",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220164,1744854670139,-168.7,0.0005442,120,"2025-04-17T01:51:10.139",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220165,1744854670149,-178.10217209,0.00054463,30,"2025-04-17T01:51:10.149",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220166,1744854670159,-1000.0,0.000545,2,"2025-04-17T01:51:10.159",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220167,1744854670169,-150.31,0.000545,120,"2025-04-17T01:51:10.169",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220168,1744854670180,-150.31,0.000545,120,"2025-04-17T01:51:10.180",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220169,1744854670189,-2000.0,0.000545,2,"2025-04-17T01:51:10.189",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220170,1744854670199,-160.13,0.000545,120,"2025-04-17T01:51:10.199",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220171,1744854670208,-160.13,0.000545,120,"2025-04-17T01:51:10.208",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220172,1744854670218,-178.10217209,0.00054519,30,"2025-04-17T01:51:10.218",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220173,1744854670227,-500.0,0.0005452,120,"2025-04-17T01:51:10.227",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220174,1744854670238,-500.0,0.0005452,120,"2025-04-17T01:51:10.238",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220175,1744854670248,-633.04,0.0005452,120,"2025-04-17T01:51:10.248",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220176,1744854670257,-741.12,0.0005452,120,"2025-04-17T01:51:10.257",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220177,1744854670266,-500.0,0.0005452,120,"2025-04-17T01:51:10.266",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220178,1744854670275,-1165.78,0.0005452,120,"2025-04-17T01:51:10.275",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220179,1744854670284,-609.86,0.0005452,120,"2025-04-17T01:51:10.284",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220180,1744854670294,-603.6,0.0005452,30,"2025-04-17T01:51:10.294",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220181,1744854670303,-500.0,0.0005452,120,"2025-04-17T01:51:10.303",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220182,1744854670312,-716.81,0.0005452,120,"2025-04-17T01:51:10.312",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220183,1744854670322,-1153.37,0.0005452,120,"2025-04-17T01:51:10.322",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220184,1744854670331,-1067.9,0.0005452,8,"2025-04-17T01:51:10.331",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220185,1744854670340,-834.1,0.0005452,120,"2025-04-17T01:51:10.340",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220186,1744854670350,-709.13,0.0005452,120,"2025-04-17T01:51:10.350",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220187,1744854670359,-500.0,0.0005452,120,"2025-04-17T01:51:10.359",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220188,1744854670369,-507.6,0.0005452,120,"2025-04-17T01:51:10.369",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220189,1744854670378,-631.81,0.0005452,120,"2025-04-17T01:51:10.378",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220190,1744854670388,-500.0,0.0005452,120,"2025-04-17T01:51:10.388",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220191,1744854670398,-500.0,0.0005452,120,"2025-04-17T01:51:10.398",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220192,1744854670407,-599.58,0.0005452,120,"2025-04-17T01:51:10.407",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220193,1744854670419,-500.0,0.0005452,120,"2025-04-17T01:51:10.419",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220194,1744854670430,-737.91,0.0005452,120,"2025-04-17T01:51:10.430",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220195,1744854670439,-587.84,0.0005452,120,"2025-04-17T01:51:10.439",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220196,1744854670448,-706.998014,0.0005452,120,"2025-04-17T01:51:10.448",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220197,1744854670458,-154.386344,0.0005452,120,"2025-04-17T01:51:10.458",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220198,1744854670468,-500.0,0.0005452,120,"2025-04-17T01:51:10.468",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220199,1744854670477,-153.090261,0.0005452,120,"2025-04-17T01:51:10.477",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220200,1744854670488,-365.925591,0.0005452,120,"2025-04-17T01:51:10.488",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220201,1744854670497,-1258.89,0.0005452,120,"2025-04-17T01:51:10.497",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220202,1744854670508,-799.91,0.0005452,120,"2025-04-17T01:51:10.508",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220203,1744854670519,-500.0,0.0005452,120,"2025-04-17T01:51:10.519",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220204,1744854670530,-500.0,0.0005452,120,"2025-04-17T01:51:10.530",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220205,1744854670540,-500.0,0.0005452,120,"2025-04-17T01:51:10.540",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220206,1744854670550,-3015.912726,0.0005452,120,"2025-04-17T01:51:10.550",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220207,1744854670560,-500.0,0.0005452,120,"2025-04-17T01:51:10.560",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220208,1744854670569,-500.0,0.0005452,120,"2025-04-17T01:51:10.569",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220209,1744854670578,-1009.73,0.0005452,120,"2025-04-17T01:51:10.578",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220210,1744854670588,-500.0,0.0005452,120,"2025-04-17T01:51:10.588",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220211,1744854670597,-500.0,0.0005452,120,"2025-04-17T01:51:10.597",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220212,1744854670606,-500.0,0.0005452,120,"2025-04-17T01:51:10.606",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220213,1744854670616,-500.0,0.0005452,120,"2025-04-17T01:51:10.616",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220214,1744854670625,-500.0,0.0005452,120,"2025-04-17T01:51:10.625",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220215,1744854670635,-526.55,0.0005452,120,"2025-04-17T01:51:10.635",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220216,1744854670644,-500.0,0.0005452,120,"2025-04-17T01:51:10.644",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220217,1744854670654,-500.0,0.0005452,120,"2025-04-17T01:51:10.654",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220218,1744854670663,-500.0,0.0005452,120,"2025-04-17T01:51:10.663",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220219,1744854670673,-885.35,0.0005452,120,"2025-04-17T01:51:10.673",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220220,1744854670682,-500.0,0.0005452,120,"2025-04-17T01:51:10.682",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220221,1744854670692,-500.0,0.0005452,120,"2025-04-17T01:51:10.692",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220222,1744854670701,-359.92429537,0.0005452,120,"2025-04-17T01:51:10.701",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220223,1744854670710,-722.16,0.0005452,120,"2025-04-17T01:51:10.710",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220224,1744854670719,-500.0,0.0005452,120,"2025-04-17T01:51:10.719",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220225,1744854670729,-500.0,0.0005452,120,"2025-04-17T01:51:10.729",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220226,1744854670738,-730.39,0.0005452,118,"2025-04-17T01:51:10.738",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220227,1744854670747,-500.0,0.0005452,120,"2025-04-17T01:51:10.747",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220228,1744854670756,-958.07,0.0005452,120,"2025-04-17T01:51:10.756",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220229,1744854670766,-500.0,0.0005452,120,"2025-04-17T01:51:10.766",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220230,1744854670776,-1000.0,0.0005452,120,"2025-04-17T01:51:10.776",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220231,1744854670785,-500.0,0.0005452,120,"2025-04-17T01:51:10.785",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220232,1744854670795,-1222.41,0.0005452,120,"2025-04-17T01:51:10.795",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220233,1744854670804,-500.0,0.0005452,120,"2025-04-17T01:51:10.804",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220234,1744854670813,-592.51,0.0005452,120,"2025-04-17T01:51:10.813",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220235,1744854670823,-500.0,0.0005452,120,"2025-04-17T01:51:10.823",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220236,1744854670832,-500.0,0.0005452,120,"2025-04-17T01:51:10.832",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220237,1744854670841,-500.0,0.0005452,120,"2025-04-17T01:51:10.841",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220238,1744854670850,-500.0,0.0005452,120,"2025-04-17T01:51:10.850",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220239,1744854670861,-500.0,0.0005452,120,"2025-04-17T01:51:10.861",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220240,1744854670870,-500.0,0.0005452,120,"2025-04-17T01:51:10.870",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220241,1744854670879,-500.0,0.0005452,120,"2025-04-17T01:51:10.879",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220242,1744854670888,-500.0,0.0005452,120,"2025-04-17T01:51:10.888",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220243,1744854670898,-500.0,0.0005452,120,"2025-04-17T01:51:10.898",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220244,1744854670908,-500.0,0.0005452,120,"2025-04-17T01:51:10.908",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220245,1744854670917,-501.46,0.0005452,120,"2025-04-17T01:51:10.917",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220246,1744854670925,-500.0,0.0005452,120,"2025-04-17T01:51:10.925",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220247,1744854670935,-651.32,0.0005452,120,"2025-04-17T01:51:10.935",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220248,1744854670944,-500.0,0.0005452,120,"2025-04-17T01:51:10.944",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220249,1744854670953,-1969.24,0.0005452,120,"2025-04-17T01:51:10.953",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220250,1744854670962,-547.24,0.0005452,120,"2025-04-17T01:51:10.962",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220251,1744854670971,-500.0,0.0005452,120,"2025-04-17T01:51:10.971",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220252,1744854670981,-1305.81,0.0005452,35,"2025-04-17T01:51:10.981",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220253,1744854670991,-425.588576,0.0005452,120,"2025-04-17T01:51:10.991",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220254,1744854671000,-500.0,0.0005452,120,"2025-04-17T01:51:11.000",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220255,1744854671010,-500.0,0.0005452,120,"2025-04-17T01:51:11.010",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220256,1744854671019,-1067.01,0.0005452,120,"2025-04-17T01:51:11.019",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220257,1744854671029,-824.88,0.0005452,120,"2025-04-17T01:51:11.029",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220258,1744854671038,-1172.02,0.0005452,120,"2025-04-17T01:51:11.038",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220259,1744854671047,-500.0,0.0005452,120,"2025-04-17T01:51:11.047",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220260,1744854671056,-1117.56,0.0005452,120,"2025-04-17T01:51:11.056",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220261,1744854671066,-500.0,0.0005452,120,"2025-04-17T01:51:11.066",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220262,1744854671079,-500.0,0.0005452,120,"2025-04-17T01:51:11.079",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220263,1744854671087,-1357.6,0.0005452,120,"2025-04-17T01:51:11.087",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220264,1744854671096,-500.0,0.0005452,120,"2025-04-17T01:51:11.096",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220265,1744854671106,-500.0,0.0005452,120,"2025-04-17T01:51:11.106",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220266,1744854671117,-1824.95,0.0005452,120,"2025-04-17T01:51:11.117",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220267,1744854671126,-839.32,0.0005452,120,"2025-04-17T01:51:11.126",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220268,1744854671136,-1069.69,0.0005452,120,"2025-04-17T01:51:11.136",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220269,1744854671145,-500.0,0.0005452,120,"2025-04-17T01:51:11.145",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220270,1744854671157,-844.0,0.00054537,30,"2025-04-17T01:51:11.157",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220271,1744854671167,-4870.75239885,0.00054538,15,"2025-04-17T01:51:11.167",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220272,1744854671176,-4851.08363484,0.00054539,15,"2025-04-17T01:51:11.176",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220273,1744854671185,-178.10217209,0.00054574,30,"2025-04-17T01:51:11.185",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220274,1744854671195,-151.0,0.000546,120,"2025-04-17T01:51:11.195",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220275,1744854671203,-178.10217209,0.00054629,30,"2025-04-17T01:51:11.203",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220276,1744854671212,-541.62615349,0.00054675,32,"2025-04-17T01:51:11.212",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220277,1744854671222,-178.10217209,0.00054684,30,"2025-04-17T01:51:11.222",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220278,1744854671231,-485.33901919,0.00054693,120,"2025-04-17T01:51:11.231",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220279,1744854671240,-1785.7149,0.00054694,2,"2025-04-17T01:51:11.240",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220280,1744854671249,-1000.0,0.00054694,2,"2025-04-17T01:51:11.249",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220281,1744854671259,-252.30091703,0.00054694,2,"2025-04-17T01:51:11.259",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220282,1744854671268,-779.23815873,0.00054694,2,"2025-04-17T01:51:11.268",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220283,1744854671277,-206.43949241,0.00054694,11,"2025-04-17T01:51:11.277",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220284,1744854671286,-21212.25240355,0.00054694,2,"2025-04-17T01:51:11.286",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220285,1744854671295,-194.0,0.000547,120,"2025-04-17T01:51:11.295",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220286,1744854671305,-248.692116,0.000547,120,"2025-04-17T01:51:11.305",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220287,1744854671314,-192.0,0.000547,120,"2025-04-17T01:51:11.314",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220288,1744854671323,-192.0,0.000547,120,"2025-04-17T01:51:11.323",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220289,1744854671332,-159.0,0.000547,70,"2025-04-17T01:51:11.332",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220290,1744854671342,-168.62,0.00054734,15,"2025-04-17T01:51:11.342",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220291,1744854671351,-168.62,0.00054734,15,"2025-04-17T01:51:11.351",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220292,1744854671361,-168.62,0.00054734,15,"2025-04-17T01:51:11.361",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220293,1744854671370,-168.62,0.00054734,15,"2025-04-17T01:51:11.370",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220294,1744854671380,-168.62,0.00054734,15,"2025-04-17T01:51:11.380",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220295,1744854671390,-168.62,0.00054734,15,"2025-04-17T01:51:11.390",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220296,1744854671399,-114110.5742999,0.00054735,2,"2025-04-17T01:51:11.399",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220297,1744854671408,-178.10217209,0.0005474,30,"2025-04-17T01:51:11.408",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220298,1744854671417,-1796.78,0.00054751,15,"2025-04-17T01:51:11.417",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220299,1744854671426,-151.0,0.00054752,120,"2025-04-17T01:51:11.426",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220300,1744854671436,-187.97813707,0.00054753,120,"2025-04-17T01:51:11.436",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220301,1744854671445,-1796.78,0.00054754,15,"2025-04-17T01:51:11.445",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220302,1744854671454,-174.665478,0.00054755,120,"2025-04-17T01:51:11.454",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220303,1744854671463,-1796.78,0.00054761,15,"2025-04-17T01:51:11.463",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220304,1744854671472,-153.000379,0.00054762,120,"2025-04-17T01:51:11.472",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220305,1744854671481,-320.0,0.00054762,120,"2025-04-17T01:51:11.481",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220306,1744854671491,-151.0,0.00054762,120,"2025-04-17T01:51:11.491",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220307,1744854671500,-151.0,0.00054762,120,"2025-04-17T01:51:11.500",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220308,1744854671509,-80731.5946492,0.00054762,2,"2025-04-17T01:51:11.509",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220309,1744854671519,-2154.6152269,0.00054762,2,"2025-04-17T01:51:11.519",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220310,1744854671528,-568.91750985,0.00054762,2,"2025-04-17T01:51:11.528",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220311,1744854671537,-17568.000759,0.00054762,2,"2025-04-17T01:51:11.537",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220312,1744854671547,-150.0,0.00054763,120,"2025-04-17T01:51:11.547",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220313,1744854671556,-151.0,0.00054764,120,"2025-04-17T01:51:11.556",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220314,1744854671566,-151.0,0.00054765,120,"2025-04-17T01:51:11.566",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220315,1744854671575,-196.0,0.00054767,120,"2025-04-17T01:51:11.575",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220316,1744854671585,-500.0,0.00054772,120,"2025-04-17T01:51:11.585",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220317,1744854671594,-500.0,0.00054773,30,"2025-04-17T01:51:11.594",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220318,1744854671603,-501.23409643,0.00054773,120,"2025-04-17T01:51:11.603",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220319,1744854671612,-500.0,0.00054773,120,"2025-04-17T01:51:11.612",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220320,1744854671621,-500.0,0.00054773,120,"2025-04-17T01:51:11.621",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220321,1744854671630,-500.0,0.00054773,120,"2025-04-17T01:51:11.630",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220322,1744854671639,-504.61034092,0.00054773,120,"2025-04-17T01:51:11.639",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220323,1744854671647,-500.0,0.00054773,120,"2025-04-17T01:51:11.647",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220324,1744854671655,-504.59744902,0.00054773,120,"2025-04-17T01:51:11.655",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220325,1744854671664,-500.0,0.00054773,120,"2025-04-17T01:51:11.664",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220326,1744854671673,-500.0,0.00054773,120,"2025-04-17T01:51:11.673",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220327,1744854671682,-516.63159246,0.00054773,120,"2025-04-17T01:51:11.682",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220328,1744854671691,-503.35859943,0.00054773,120,"2025-04-17T01:51:11.691",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220329,1744854671699,-501.85284779,0.00054773,120,"2025-04-17T01:51:11.699",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220330,1744854671708,-500.0,0.00054773,120,"2025-04-17T01:51:11.708",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220331,1744854671717,-523.10392878,0.00054773,120,"2025-04-17T01:51:11.717",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220332,1744854671726,-500.0,0.00054773,120,"2025-04-17T01:51:11.726",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220333,1744854671734,-505.17757821,0.00054773,120,"2025-04-17T01:51:11.734",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220334,1744854671744,-524.92295638,0.00054773,120,"2025-04-17T01:51:11.744",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220335,1744854671753,-500.0,0.00054773,120,"2025-04-17T01:51:11.753",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220336,1744854671763,-500.0,0.00054773,120,"2025-04-17T01:51:11.763",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220337,1744854671772,-500.0,0.00054773,120,"2025-04-17T01:51:11.772",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220338,1744854671781,-500.0,0.00054773,30,"2025-04-17T01:51:11.781",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220339,1744854671791,-522.44374752,0.00054773,120,"2025-04-17T01:51:11.791",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220340,1744854671802,-892.32,0.00054773,120,"2025-04-17T01:51:11.802",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220341,1744854671811,-517.87289187,0.00054773,120,"2025-04-17T01:51:11.811",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220342,1744854671821,-516.86803388,0.00054773,120,"2025-04-17T01:51:11.821",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220343,1744854671830,-516.85804996,0.00054773,120,"2025-04-17T01:51:11.830",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220344,1744854671839,-501.94154156,0.00054773,120,"2025-04-17T01:51:11.839",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220345,1744854671848,-257.91789148,0.00054773,30,"2025-04-17T01:51:11.848",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220346,1744854671858,-516.74969292,0.00054773,120,"2025-04-17T01:51:11.858",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220347,1744854671868,-504.4128438,0.00054773,120,"2025-04-17T01:51:11.868",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220348,1744854671877,-500.0,0.00054773,120,"2025-04-17T01:51:11.877",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220349,1744854671887,-500.0,0.00054773,120,"2025-04-17T01:51:11.887",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220350,1744854671897,-500.0,0.00054773,120,"2025-04-17T01:51:11.897",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220351,1744854671907,-500.0,0.00054773,120,"2025-04-17T01:51:11.907",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220352,1744854671916,-500.0,0.00054773,120,"2025-04-17T01:51:11.916",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220353,1744854671926,-514.60547945,0.00054773,120,"2025-04-17T01:51:11.926",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220354,1744854671936,-500.0,0.00054773,120,"2025-04-17T01:51:11.936",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220355,1744854671946,-500.0,0.00054773,120,"2025-04-17T01:51:11.946",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220356,1744854671955,-500.0,0.00054773,120,"2025-04-17T01:51:11.955",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220357,1744854671965,-524.236553,0.00054773,120,"2025-04-17T01:51:11.965",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220358,1744854672087,-500.0,0.00054773,120,"2025-04-17T01:51:12.087",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220359,1744854672099,-500.0,0.00054773,120,"2025-04-17T01:51:12.099",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220360,1744854672110,-500.7986882,0.00054773,120,"2025-04-17T01:51:12.110",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220361,1744854672120,-500.0,0.00054773,120,"2025-04-17T01:51:12.120",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220362,1744854672131,-331.36536807,0.00054773,120,"2025-04-17T01:51:12.131",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220363,1744854672141,-515.11754068,0.00054773,120,"2025-04-17T01:51:12.141",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220364,1744854672151,-502.3551385,0.00054773,120,"2025-04-17T01:51:12.151",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220365,1744854672161,-500.0,0.00054773,120,"2025-04-17T01:51:12.161",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220366,1744854672171,-525.69847987,0.00054773,120,"2025-04-17T01:51:12.171",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220367,1744854672181,-500.0,0.00054773,120,"2025-04-17T01:51:12.181",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220368,1744854672191,-508.61130515,0.00054773,120,"2025-04-17T01:51:12.191",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220369,1744854672200,-500.0,0.00054773,120,"2025-04-17T01:51:12.200",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220370,1744854672210,-517.064941,0.00054773,120,"2025-04-17T01:51:12.210",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220371,1744854672220,-500.0,0.00054773,120,"2025-04-17T01:51:12.220",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220372,1744854672231,-513.90780778,0.00054773,120,"2025-04-17T01:51:12.231",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220373,1744854672241,-500.0,0.00054773,120,"2025-04-17T01:51:12.241",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220374,1744854672252,-521.72883395,0.00054773,120,"2025-04-17T01:51:12.252",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220375,1744854672261,-534.76340423,0.00054773,120,"2025-04-17T01:51:12.261",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220376,1744854672272,-529.44670612,0.00054773,120,"2025-04-17T01:51:12.272",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220377,1744854672282,-500.0,0.00054773,120,"2025-04-17T01:51:12.282",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220378,1744854672293,-517.64848462,0.00054773,120,"2025-04-17T01:51:12.293",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220379,1744854672303,-500.0,0.00054773,120,"2025-04-17T01:51:12.303",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220380,1744854672313,-503.49013916,0.00054773,120,"2025-04-17T01:51:12.313",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220381,1744854672322,-511.62985768,0.00054773,120,"2025-04-17T01:51:12.322",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220382,1744854672331,-500.0,0.00054773,120,"2025-04-17T01:51:12.331",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220383,1744854672341,-525.02571466,0.00054773,120,"2025-04-17T01:51:12.341",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220384,1744854672351,-512.88998378,0.00054773,120,"2025-04-17T01:51:12.351",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220385,1744854672361,-500.0,0.00054773,120,"2025-04-17T01:51:12.361",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220386,1744854672372,-513.94928837,0.00054773,120,"2025-04-17T01:51:12.372",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220387,1744854672382,-500.0,0.00054773,120,"2025-04-17T01:51:12.382",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220388,1744854672392,-193.26947107,0.00054773,120,"2025-04-17T01:51:12.392",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220389,1744854672402,-500.0,0.00054773,120,"2025-04-17T01:51:12.402",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220390,1744854672411,-744.6,0.00054773,120,"2025-04-17T01:51:12.411",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220391,1744854672421,-503.6841706,0.00054773,120,"2025-04-17T01:51:12.421",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220392,1744854672431,-522.23667751,0.00054773,120,"2025-04-17T01:51:12.431",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220393,1744854672440,-508.15907126,0.00054773,90,"2025-04-17T01:51:12.440",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220394,1744854672450,-515.03539873,0.00054773,120,"2025-04-17T01:51:12.450",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220395,1744854672460,-513.83274294,0.00054773,120,"2025-04-17T01:51:12.460",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220396,1744854672469,-531.59139071,0.00054773,120,"2025-04-17T01:51:12.469",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220397,1744854672479,-576.80469937,0.00054773,120,"2025-04-17T01:51:12.479",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220398,1744854672488,-500.0,0.00054773,120,"2025-04-17T01:51:12.488",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220399,1744854672498,-533.54159588,0.00054773,120,"2025-04-17T01:51:12.498",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220400,1744854672507,-500.0,0.00054773,120,"2025-04-17T01:51:12.507",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220401,1744854672517,-500.0,0.00054773,120,"2025-04-17T01:51:12.517",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220402,1744854672527,-538.85040089,0.00054773,120,"2025-04-17T01:51:12.527",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220403,1744854672536,-505.98284542,0.00054773,120,"2025-04-17T01:51:12.536",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220404,1744854672546,-500.0,0.00054773,120,"2025-04-17T01:51:12.546",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220405,1744854672555,-508.32753731,0.00054773,120,"2025-04-17T01:51:12.555",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220406,1744854672565,-632.34214082,0.00054773,120,"2025-04-17T01:51:12.565",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220407,1744854672575,-506.37434829,0.00054773,120,"2025-04-17T01:51:12.575",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220408,1744854672584,-516.37828351,0.00054773,120,"2025-04-17T01:51:12.584",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220409,1744854672595,-531.12077608,0.00054773,120,"2025-04-17T01:51:12.595",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220410,1744854672604,-502.52045192,0.00054773,120,"2025-04-17T01:51:12.604",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220411,1744854672614,-511.45119778,0.00054773,120,"2025-04-17T01:51:12.614",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220412,1744854672623,-511.81047013,0.00054773,120,"2025-04-17T01:51:12.623",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220413,1744854672633,-500.0,0.00054773,120,"2025-04-17T01:51:12.633",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220414,1744854672643,-544.40321258,0.00054773,120,"2025-04-17T01:51:12.643",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220415,1744854672652,-508.52142808,0.00054773,120,"2025-04-17T01:51:12.652",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220416,1744854672663,-503.22286333,0.00054773,120,"2025-04-17T01:51:12.663",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220417,1744854672672,-500.0,0.00054773,120,"2025-04-17T01:51:12.672",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220418,1744854672682,-603.4873135,0.00054773,120,"2025-04-17T01:51:12.682",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220419,1744854672691,-507.84164071,0.00054773,120,"2025-04-17T01:51:12.691",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220420,1744854672700,-516.02886809,0.00054773,120,"2025-04-17T01:51:12.700",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220421,1744854672710,-512.37478362,0.00054773,120,"2025-04-17T01:51:12.710",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220422,1744854672719,-528.82582845,0.00054773,120,"2025-04-17T01:51:12.719",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220423,1744854672728,-503.96200663,0.00054773,120,"2025-04-17T01:51:12.728",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220424,1744854672738,-517.0980107,0.00054773,120,"2025-04-17T01:51:12.738",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220425,1744854672748,-1240.73,0.00054773,120,"2025-04-17T01:51:12.748",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220426,1744854672758,-506.88808224,0.00054773,120,"2025-04-17T01:51:12.758",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220427,1744854672768,-513.03964548,0.00054773,120,"2025-04-17T01:51:12.768",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220428,1744854672778,-505.27804211,0.00054773,120,"2025-04-17T01:51:12.778",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220429,1744854672787,-500.0,0.00054773,120,"2025-04-17T01:51:12.787",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220430,1744854672797,-504.21459181,0.00054773,120,"2025-04-17T01:51:12.797",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220431,1744854672806,-500.0,0.00054773,120,"2025-04-17T01:51:12.806",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220432,1744854672815,-507.48157021,0.00054773,120,"2025-04-17T01:51:12.815",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220433,1744854672825,-500.0,0.00054773,120,"2025-04-17T01:51:12.825",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220434,1744854672834,-529.40659954,0.00054773,120,"2025-04-17T01:51:12.834",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220435,1744854672844,-512.57218827,0.00054773,120,"2025-04-17T01:51:12.844",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220436,1744854672854,-510.32509801,0.00054773,120,"2025-04-17T01:51:12.854",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220437,1744854672864,-500.0,0.00054773,120,"2025-04-17T01:51:12.864",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220438,1744854672874,-510.76284728,0.00054773,120,"2025-04-17T01:51:12.874",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220439,1744854672883,-1855.34,0.00054773,120,"2025-04-17T01:51:12.883",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220440,1744854672893,-502.87991082,0.00054773,120,"2025-04-17T01:51:12.893",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220441,1744854672902,-500.0,0.00054773,120,"2025-04-17T01:51:12.902",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220442,1744854672912,-828.54,0.00054773,120,"2025-04-17T01:51:12.912",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220443,1744854672921,-220.04435825,0.00054773,120,"2025-04-17T01:51:12.921",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220444,1744854672931,-512.98298362,0.00054773,120,"2025-04-17T01:51:12.931",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220445,1744854672940,-511.09961802,0.00054773,120,"2025-04-17T01:51:12.940",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220446,1744854672950,-512.15628657,0.00054773,120,"2025-04-17T01:51:12.950",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220447,1744854672959,-615.80909141,0.00054773,120,"2025-04-17T01:51:12.959",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220448,1744854672969,-500.0,0.00054773,120,"2025-04-17T01:51:12.969",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220449,1744854672978,-514.47202656,0.00054773,120,"2025-04-17T01:51:12.978",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220450,1744854672987,-500.0,0.00054773,120,"2025-04-17T01:51:12.987",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220451,1744854672996,-506.11991285,0.00054773,120,"2025-04-17T01:51:12.996",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220452,1744854673006,-506.13148359,0.00054773,120,"2025-04-17T01:51:13.006",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220453,1744854673015,-500.0,0.00054773,120,"2025-04-17T01:51:13.015",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220454,1744854673024,-513.90394535,0.00054773,120,"2025-04-17T01:51:13.024",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220455,1744854673034,-501.41419691,0.00054773,120,"2025-04-17T01:51:13.034",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220456,1744854673041,-524.51735564,0.00054773,120,"2025-04-17T01:51:13.041",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220457,1744854673049,-572.3772043,0.00054773,120,"2025-04-17T01:51:13.049",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220458,1744854673057,-540.45006883,0.00054773,120,"2025-04-17T01:51:13.057",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220459,1744854673066,-500.0,0.00054773,120,"2025-04-17T01:51:13.066",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220460,1744854673079,-500.0,0.00054773,120,"2025-04-17T01:51:13.079",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220461,1744854673089,-500.0,0.00054773,120,"2025-04-17T01:51:13.089",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220462,1744854673098,-500.0,0.00054773,120,"2025-04-17T01:51:13.098",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220463,1744854673107,-500.0,0.00054773,120,"2025-04-17T01:51:13.107",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220464,1744854673118,-500.0,0.00054773,120,"2025-04-17T01:51:13.118",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220465,1744854673127,-506.91191956,0.00054773,120,"2025-04-17T01:51:13.127",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220466,1744854673138,-525.70215696,0.00054773,120,"2025-04-17T01:51:13.138",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220467,1744854673148,-504.76484826,0.00054773,120,"2025-04-17T01:51:13.148",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220468,1744854673159,-500.0,0.00054773,120,"2025-04-17T01:51:13.159",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220469,1744854673168,-500.0,0.00054773,120,"2025-04-17T01:51:13.168",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220470,1744854673178,-517.98741991,0.00054773,20,"2025-04-17T01:51:13.178",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220471,1744854673187,-506.79228322,0.00054773,120,"2025-04-17T01:51:13.187",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220472,1744854673196,-500.0,0.00054773,120,"2025-04-17T01:51:13.196",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220473,1744854673206,-507.96226424,0.00054773,120,"2025-04-17T01:51:13.206",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220474,1744854673215,-515.93454323,0.00054773,120,"2025-04-17T01:51:13.215",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220475,1744854673224,-509.89847343,0.00054773,120,"2025-04-17T01:51:13.224",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220476,1744854673233,-500.0,0.00054773,120,"2025-04-17T01:51:13.233",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220477,1744854673242,-500.0,0.00054773,120,"2025-04-17T01:51:13.242",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220478,1744854673252,-856.04,0.00054773,120,"2025-04-17T01:51:13.252",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220479,1744854673261,-2022.25482971,0.00054773,120,"2025-04-17T01:51:13.261",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220480,1744854673270,-506.14,0.00054773,120,"2025-04-17T01:51:13.270",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220481,1744854673279,-500.0,0.00054773,120,"2025-04-17T01:51:13.279",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220482,1744854673289,-500.0,0.00054773,120,"2025-04-17T01:51:13.289",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220483,1744854673299,-500.0,0.00054773,120,"2025-04-17T01:51:13.299",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220484,1744854673308,-500.0,0.00054773,120,"2025-04-17T01:51:13.308",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220485,1744854673318,-500.0,0.00054773,120,"2025-04-17T01:51:13.318",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220486,1744854673327,-530.85425822,0.00054773,120,"2025-04-17T01:51:13.327",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220487,1744854673337,-500.0,0.00054773,120,"2025-04-17T01:51:13.337",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220488,1744854673346,-500.0,0.00054773,120,"2025-04-17T01:51:13.346",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220489,1744854673356,-512.87999673,0.00054773,120,"2025-04-17T01:51:13.356",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220490,1744854673365,-500.0,0.00054773,120,"2025-04-17T01:51:13.365",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220491,1744854673375,-505.34254672,0.00054773,120,"2025-04-17T01:51:13.375",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220492,1744854673385,-500.0,0.00054773,120,"2025-04-17T01:51:13.385",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220493,1744854673395,-500.0,0.00054773,120,"2025-04-17T01:51:13.395",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220494,1744854673404,-500.0,0.00054773,120,"2025-04-17T01:51:13.404",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220495,1744854673414,-1000.0,0.00054773,120,"2025-04-17T01:51:13.414",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220496,1744854673423,-500.0,0.00054773,120,"2025-04-17T01:51:13.423",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220497,1744854673432,-500.0,0.00054773,120,"2025-04-17T01:51:13.432",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220498,1744854673442,-500.0,0.00054773,120,"2025-04-17T01:51:13.442",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220499,1744854673451,-500.0,0.00054773,120,"2025-04-17T01:51:13.451",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220500,1744854673460,-510.69923565,0.00054773,120,"2025-04-17T01:51:13.460",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220501,1744854673469,-581.38557815,0.00054773,120,"2025-04-17T01:51:13.469",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220502,1744854673478,-515.17429191,0.00054773,120,"2025-04-17T01:51:13.478",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220503,1744854673488,-500.0,0.00054773,120,"2025-04-17T01:51:13.488",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220504,1744854673497,-500.99906333,0.00054773,120,"2025-04-17T01:51:13.497",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220505,1744854673506,-500.0,0.00054773,7,"2025-04-17T01:51:13.506",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220506,1744854673516,-500.0,0.00054773,120,"2025-04-17T01:51:13.516",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220507,1744854673526,-500.0,0.00054773,120,"2025-04-17T01:51:13.526",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220508,1744854673535,-500.0,0.00054773,120,"2025-04-17T01:51:13.535",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220509,1744854673544,-500.0,0.00054773,120,"2025-04-17T01:51:13.544",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220510,1744854673554,-500.0,0.00054773,120,"2025-04-17T01:51:13.554",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220511,1744854673563,-500.0,0.00054773,120,"2025-04-17T01:51:13.563",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220512,1744854673573,-500.0,0.00054773,120,"2025-04-17T01:51:13.573",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220513,1744854673582,-560.08560805,0.00054773,120,"2025-04-17T01:51:13.582",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220514,1744854673592,-500.0,0.00054773,120,"2025-04-17T01:51:13.592",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220515,1744854673601,-500.0,0.00054773,120,"2025-04-17T01:51:13.601",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220516,1744854673610,-500.0,0.00054773,120,"2025-04-17T01:51:13.610",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220517,1744854673620,-502.57902901,0.00054773,120,"2025-04-17T01:51:13.620",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220518,1744854673630,-509.91906,0.00054773,120,"2025-04-17T01:51:13.630",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220519,1744854673640,-500.0,0.00054773,120,"2025-04-17T01:51:13.640",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220520,1744854673649,-500.0,0.00054773,120,"2025-04-17T01:51:13.649",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220521,1744854673659,-500.0,0.00054773,120,"2025-04-17T01:51:13.659",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220522,1744854673668,-511.83882914,0.00054773,120,"2025-04-17T01:51:13.668",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220523,1744854673678,-500.0,0.00054773,120,"2025-04-17T01:51:13.678",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220524,1744854673688,-504.22480382,0.00054773,120,"2025-04-17T01:51:13.688",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220525,1744854673698,-506.98184127,0.00054773,120,"2025-04-17T01:51:13.698",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220526,1744854673707,-504.47546018,0.00054773,120,"2025-04-17T01:51:13.707",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220527,1744854673717,-500.0,0.00054773,120,"2025-04-17T01:51:13.717",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220528,1744854673726,-506.87991895,0.00054773,120,"2025-04-17T01:51:13.726",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220529,1744854673736,-500.71581925,0.00054773,120,"2025-04-17T01:51:13.736",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220530,1744854673745,-549.21933758,0.00054773,120,"2025-04-17T01:51:13.745",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220531,1744854673754,-500.0,0.00054773,120,"2025-04-17T01:51:13.754",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220532,1744854673763,-506.41789089,0.00054773,120,"2025-04-17T01:51:13.763",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220533,1744854673771,-637.53779432,0.00054773,120,"2025-04-17T01:51:13.771",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220534,1744854673780,-500.0,0.00054773,120,"2025-04-17T01:51:13.780",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220535,1744854673789,-500.0,0.00054773,120,"2025-04-17T01:51:13.789",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220536,1744854673798,-500.0,0.00054773,120,"2025-04-17T01:51:13.798",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220537,1744854673807,-500.0,0.00054773,120,"2025-04-17T01:51:13.807",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220538,1744854673816,-501.41561934,0.00054773,120,"2025-04-17T01:51:13.816",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220539,1744854673824,-500.0,0.00054773,120,"2025-04-17T01:51:13.824",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220540,1744854673833,-518.24308515,0.00054773,120,"2025-04-17T01:51:13.833",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220541,1744854673842,-500.0,0.00054773,120,"2025-04-17T01:51:13.842",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220542,1744854673851,-500.0,0.00054773,120,"2025-04-17T01:51:13.851",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220543,1744854673860,-521.96866411,0.00054773,120,"2025-04-17T01:51:13.860",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220544,1744854673870,-503.6554525,0.00054773,120,"2025-04-17T01:51:13.870",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220545,1744854673879,-500.0,0.00054773,120,"2025-04-17T01:51:13.879",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220546,1744854673889,-503.94233226,0.00054773,120,"2025-04-17T01:51:13.889",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220547,1744854673896,-823.79,0.00054773,14,"2025-04-17T01:51:13.896",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220548,1744854673906,-508.21442335,0.00054773,120,"2025-04-17T01:51:13.906",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220549,1744854673915,-500.0,0.00054773,120,"2025-04-17T01:51:13.915",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220550,1744854673925,-503.87732571,0.00054773,120,"2025-04-17T01:51:13.925",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220551,1744854673935,-500.0,0.00054773,120,"2025-04-17T01:51:13.935",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220552,1744854673944,-500.0,0.00054773,120,"2025-04-17T01:51:13.944",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220553,1744854673954,-500.73918758,0.00054773,120,"2025-04-17T01:51:13.954",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220554,1744854673964,-500.0,0.00054773,120,"2025-04-17T01:51:13.964",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220555,1744854673974,-500.0,0.00054773,120,"2025-04-17T01:51:13.974",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220556,1744854673983,-500.0,0.00054773,120,"2025-04-17T01:51:13.983",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220557,1744854673993,-500.0,0.00054773,120,"2025-04-17T01:51:13.993",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220558,1744854674003,-922.16,0.00054773,120,"2025-04-17T01:51:14.003",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220559,1744854674012,-500.0,0.00054773,120,"2025-04-17T01:51:14.012",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220560,1744854674022,-507.90596992,0.00054773,120,"2025-04-17T01:51:14.022",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220561,1744854674032,-500.0,0.00054773,120,"2025-04-17T01:51:14.032",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220562,1744854674042,-506.5644287,0.00054773,120,"2025-04-17T01:51:14.042",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220563,1744854674051,-505.33675984,0.00054773,120,"2025-04-17T01:51:14.051",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220564,1744854674061,-549.26344409,0.00054773,120,"2025-04-17T01:51:14.061",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220565,1744854674072,-500.0,0.00054773,120,"2025-04-17T01:51:14.072",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220566,1744854674083,-500.0,0.00054773,120,"2025-04-17T01:51:14.083",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220567,1744854674092,-513.59800919,0.00054773,120,"2025-04-17T01:51:14.092",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220568,1744854674103,-500.0,0.00054773,120,"2025-04-17T01:51:14.103",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220569,1744854674113,-526.93780241,0.00054773,120,"2025-04-17T01:51:14.113",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220570,1744854674123,-500.0,0.00054773,120,"2025-04-17T01:51:14.123",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220571,1744854674133,-500.0,0.00054773,120,"2025-04-17T01:51:14.133",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220572,1744854674143,-500.0,0.00054773,120,"2025-04-17T01:51:14.143",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220573,1744854674157,-500.0,0.00054773,120,"2025-04-17T01:51:14.157",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220574,1744854674168,-501.74474515,0.00054773,120,"2025-04-17T01:51:14.168",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220575,1744854674178,-500.0,0.00054773,120,"2025-04-17T01:51:14.178",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220576,1744854674187,-2054.69,0.00054773,120,"2025-04-17T01:51:14.187",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220577,1744854674195,-539.14729522,0.00054773,120,"2025-04-17T01:51:14.195",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220578,1744854674205,-500.0,0.00054773,120,"2025-04-17T01:51:14.205",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220579,1744854674213,-500.0,0.00054773,14,"2025-04-17T01:51:14.213",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220580,1744854674329,-509.6339093,0.00054773,120,"2025-04-17T01:51:14.329",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220581,1744854674339,-500.0,0.00054773,120,"2025-04-17T01:51:14.339",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220582,1744854674348,-507.45365361,0.00054773,120,"2025-04-17T01:51:14.348",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220583,1744854674357,-500.0,0.00054773,120,"2025-04-17T01:51:14.357",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220584,1744854674366,-540.89190067,0.00054773,120,"2025-04-17T01:51:14.366",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220585,1744854674375,-500.0,0.00054773,120,"2025-04-17T01:51:14.375",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220586,1744854674385,-500.0,0.00054773,120,"2025-04-17T01:51:14.385",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220587,1744854674394,-500.0,0.00054773,120,"2025-04-17T01:51:14.394",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220588,1744854674403,-500.0,0.00054773,120,"2025-04-17T01:51:14.403",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220589,1744854674412,-500.0,0.00054773,120,"2025-04-17T01:51:14.412",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220590,1744854674421,-503.48287594,0.00054773,120,"2025-04-17T01:51:14.421",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220591,1744854674430,-500.0,0.00054773,120,"2025-04-17T01:51:14.430",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220592,1744854674439,-509.3482111,0.00054773,120,"2025-04-17T01:51:14.439",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220593,1744854674447,-508.16964696,0.00054773,120,"2025-04-17T01:51:14.447",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220594,1744854674456,-500.0,0.00054773,120,"2025-04-17T01:51:14.456",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220595,1744854674465,-504.31170756,0.00054773,120,"2025-04-17T01:51:14.465",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220596,1744854674474,-1853.75,0.00054773,120,"2025-04-17T01:51:14.474",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220597,1744854674484,-522.88795915,0.00054773,120,"2025-04-17T01:51:14.484",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220598,1744854674494,-500.0,0.00054773,120,"2025-04-17T01:51:14.494",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220599,1744854674503,-572.49138539,0.00054773,120,"2025-04-17T01:51:14.503",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220600,1744854674513,-502.74839821,0.00054773,120,"2025-04-17T01:51:14.513",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220601,1744854674523,-507.11145686,0.00054773,120,"2025-04-17T01:51:14.523",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220602,1744854674532,-500.0,0.00054773,120,"2025-04-17T01:51:14.532",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220603,1744854674542,-506.13570982,0.00054773,120,"2025-04-17T01:51:14.542",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220604,1744854674552,-500.0,0.00054773,120,"2025-04-17T01:51:14.552",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220605,1744854674561,-500.0,0.00054773,120,"2025-04-17T01:51:14.561",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220606,1744854674571,-500.0,0.00054773,120,"2025-04-17T01:51:14.571",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220607,1744854674581,-500.0,0.00054773,120,"2025-04-17T01:51:14.581",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220608,1744854674590,-329.07516674,0.00054773,120,"2025-04-17T01:51:14.590",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220609,1744854674600,-500.0,0.00054773,120,"2025-04-17T01:51:14.600",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220610,1744854674610,-500.0,0.00054773,120,"2025-04-17T01:51:14.610",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220611,1744854674620,-501.01787667,0.00054773,120,"2025-04-17T01:51:14.620",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220612,1744854674630,-513.89,0.00054773,120,"2025-04-17T01:51:14.630",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220613,1744854674640,-568.91,0.00054773,120,"2025-04-17T01:51:14.640",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220614,1744854674649,-519.66118135,0.00054773,120,"2025-04-17T01:51:14.649",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220615,1744854674659,-500.0,0.00054773,120,"2025-04-17T01:51:14.659",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220616,1744854674669,-725.69,0.00054773,120,"2025-04-17T01:51:14.669",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220617,1744854674678,-500.0,0.00054773,120,"2025-04-17T01:51:14.678",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220618,1744854674688,-300.0,0.00054773,120,"2025-04-17T01:51:14.688",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220619,1744854674698,-952.83,0.00054773,120,"2025-04-17T01:51:14.698",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220620,1744854674708,-500.0,0.00054773,120,"2025-04-17T01:51:14.708",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220621,1744854674718,-989.81,0.00054773,120,"2025-04-17T01:51:14.718",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220622,1744854674727,-925.23,0.00054773,120,"2025-04-17T01:51:14.727",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220623,1744854674736,-500.0,0.00054773,120,"2025-04-17T01:51:14.736",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220624,1744854674746,-500.0,0.00054773,120,"2025-04-17T01:51:14.746",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220625,1744854674755,-1106.07,0.00054773,120,"2025-04-17T01:51:14.755",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220626,1744854674765,-504.46191294,0.00054773,120,"2025-04-17T01:51:14.765",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220627,1744854674774,-500.0,0.00054773,120,"2025-04-17T01:51:14.774",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220628,1744854674784,-509.96302883,0.00054773,120,"2025-04-17T01:51:14.784",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220629,1744854674793,-504.48769592,0.00054773,120,"2025-04-17T01:51:14.793",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220630,1744854674803,-507.76831012,0.00054773,120,"2025-04-17T01:51:14.803",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220631,1744854674814,-500.0,0.00054773,120,"2025-04-17T01:51:14.814",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220632,1744854674823,-1000.0,0.00054773,120,"2025-04-17T01:51:14.823",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220633,1744854674833,-508.9485271,0.00054773,120,"2025-04-17T01:51:14.833",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220634,1744854674843,-516.50455535,0.00054773,120,"2025-04-17T01:51:14.843",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220635,1744854674852,-500.0,0.00054773,120,"2025-04-17T01:51:14.852",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220636,1744854674862,-508.532098,0.00054773,120,"2025-04-17T01:51:14.862",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220637,1744854674872,-500.0,0.00054773,120,"2025-04-17T01:51:14.872",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220638,1744854674881,-509.68874783,0.00054773,120,"2025-04-17T01:51:14.881",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220639,1744854674891,-511.6467271,0.00054773,120,"2025-04-17T01:51:14.891",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220640,1744854674901,-500.0,0.00054773,120,"2025-04-17T01:51:14.901",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220641,1744854674911,-505.54273121,0.00054773,120,"2025-04-17T01:51:14.911",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220642,1744854674921,-500.0,0.00054773,120,"2025-04-17T01:51:14.921",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220643,1744854674931,-505.91144081,0.00054773,120,"2025-04-17T01:51:14.931",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220644,1744854674940,-2000.0,0.00054773,120,"2025-04-17T01:51:14.940",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220645,1744854674950,-500.0,0.00054773,120,"2025-04-17T01:51:14.950",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220646,1744854674959,-506.67901126,0.00054773,120,"2025-04-17T01:51:14.959",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220647,1744854674969,-2000.0,0.00054773,2,"2025-04-17T01:51:14.969",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220648,1744854674979,-500.0,0.00054773,120,"2025-04-17T01:51:14.979",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220649,1744854674988,-500.0,0.00054773,120,"2025-04-17T01:51:14.988",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220650,1744854674998,-500.0,0.00054773,120,"2025-04-17T01:51:14.998",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220651,1744854675008,-500.0,0.00054773,120,"2025-04-17T01:51:15.008",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220652,1744854675017,-503.93861391,0.00054773,120,"2025-04-17T01:51:15.017",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220653,1744854675027,-507.16179693,0.00054773,120,"2025-04-17T01:51:15.027",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220654,1744854675037,-500.0,0.00054773,120,"2025-04-17T01:51:15.037",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220655,1744854675046,-500.0,0.00054773,120,"2025-04-17T01:51:15.046",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220656,1744854675056,-1069.21,0.00054773,120,"2025-04-17T01:51:15.056",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220657,1744854675066,-500.0,0.00054773,120,"2025-04-17T01:51:15.066",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220658,1744854675079,-500.0,0.00054773,120,"2025-04-17T01:51:15.079",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220659,1744854675088,-500.0,0.00054773,120,"2025-04-17T01:51:15.088",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220660,1744854675098,-506.16455837,0.00054773,120,"2025-04-17T01:51:15.098",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220661,1744854675108,-856.59,0.00054773,120,"2025-04-17T01:51:15.108",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220662,1744854675117,-504.438304,0.00054773,120,"2025-04-17T01:51:15.117",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220663,1744854675126,-503.68165262,0.00054773,120,"2025-04-17T01:51:15.126",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220664,1744854675137,-542.36059654,0.00054773,120,"2025-04-17T01:51:15.137",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220665,1744854675146,-525.93653248,0.00054773,120,"2025-04-17T01:51:15.146",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220666,1744854675156,-521.44896179,0.00054773,120,"2025-04-17T01:51:15.156",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220667,1744854675166,-500.0,0.00054773,120,"2025-04-17T01:51:15.166",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220668,1744854675176,-564.33,0.00054773,2,"2025-04-17T01:51:15.176",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220669,1744854675186,-564.33,0.00054773,2,"2025-04-17T01:51:15.186",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220670,1744854675195,-506.60872931,0.00054773,120,"2025-04-17T01:51:15.195",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220671,1744854675204,-507.9658859,0.00054773,120,"2025-04-17T01:51:15.204",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220672,1744854675214,-510.70453139,0.00054773,120,"2025-04-17T01:51:15.214",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220673,1744854675223,-611.73,0.00054773,120,"2025-04-17T01:51:15.223",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220674,1744854675233,-519.71488776,0.00054773,120,"2025-04-17T01:51:15.233",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220675,1744854675243,-605.64663866,0.00054773,120,"2025-04-17T01:51:15.243",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220676,1744854675253,-500.0,0.00054773,120,"2025-04-17T01:51:15.253",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220677,1744854675262,-519.33473584,0.00054773,120,"2025-04-17T01:51:15.262",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220678,1744854675271,-500.0,0.00054773,120,"2025-04-17T01:51:15.271",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220679,1744854675281,-507.20404267,0.00054773,120,"2025-04-17T01:51:15.281",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220680,1744854675290,-516.40984608,0.00054773,120,"2025-04-17T01:51:15.290",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220681,1744854675299,-500.0,0.00054773,120,"2025-04-17T01:51:15.299",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220682,1744854675309,-502.72320221,0.00054773,120,"2025-04-17T01:51:15.309",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220683,1744854675318,-1315.04,0.00054773,120,"2025-04-17T01:51:15.318",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220684,1744854675328,-587.05,0.00054773,120,"2025-04-17T01:51:15.328",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220685,1744854675337,-500.0,0.00054773,120,"2025-04-17T01:51:15.337",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220686,1744854675347,-500.0,0.00054773,120,"2025-04-17T01:51:15.347",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220687,1744854675356,-536.49171418,0.00054773,120,"2025-04-17T01:51:15.356",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220688,1744854675365,-500.0,0.00054773,120,"2025-04-17T01:51:15.365",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220689,1744854675375,-509.79622554,0.00054773,120,"2025-04-17T01:51:15.375",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220690,1744854675384,-505.30329994,0.00054773,120,"2025-04-17T01:51:15.384",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220691,1744854675393,-500.0,0.00054773,7,"2025-04-17T01:51:15.393",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220692,1744854675403,-500.0,0.00054773,120,"2025-04-17T01:51:15.403",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220693,1744854675411,-504.47587595,0.00054773,120,"2025-04-17T01:51:15.411",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220694,1744854675421,-501.05603487,0.00054773,120,"2025-04-17T01:51:15.421",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220695,1744854675430,-544.20976255,0.00054773,120,"2025-04-17T01:51:15.430",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220696,1744854675439,-1412.87,0.00054773,120,"2025-04-17T01:51:15.439",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220697,1744854675448,-502.32968894,0.00054773,120,"2025-04-17T01:51:15.448",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220698,1744854675457,-522.67303304,0.00054773,120,"2025-04-17T01:51:15.457",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220699,1744854675466,-500.0,0.00054773,120,"2025-04-17T01:51:15.466",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220700,1744854675475,-509.64363326,0.00054773,120,"2025-04-17T01:51:15.475",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220701,1744854675484,-500.0,0.00054773,120,"2025-04-17T01:51:15.484",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220702,1744854675493,-500.0,0.00054773,120,"2025-04-17T01:51:15.493",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220703,1744854675503,-520.02834382,0.00054773,120,"2025-04-17T01:51:15.503",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220704,1744854675512,-859.78,0.00054773,120,"2025-04-17T01:51:15.512",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220705,1744854675522,-508.20905528,0.00054773,120,"2025-04-17T01:51:15.522",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220706,1744854675531,-500.0,0.00054773,120,"2025-04-17T01:51:15.531",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220707,1744854675541,-504.16240304,0.00054773,120,"2025-04-17T01:51:15.541",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220708,1744854675551,-879.62,0.00054773,120,"2025-04-17T01:51:15.551",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220709,1744854675561,-515.34925212,0.00054773,120,"2025-04-17T01:51:15.561",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220710,1744854675570,-501.37560596,0.00054773,120,"2025-04-17T01:51:15.570",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220711,1744854675580,-505.29114433,0.00054773,120,"2025-04-17T01:51:15.580",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220712,1744854675589,-503.34796851,0.00054773,120,"2025-04-17T01:51:15.589",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220713,1744854675598,-500.0,0.00054773,120,"2025-04-17T01:51:15.598",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220714,1744854675609,-1072.61,0.00054773,120,"2025-04-17T01:51:15.609",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220715,1744854675619,-511.24451353,0.00054773,120,"2025-04-17T01:51:15.619",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220716,1744854675628,-500.0,0.00054773,120,"2025-04-17T01:51:15.628",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220717,1744854675637,-521.85063827,0.00054773,120,"2025-04-17T01:51:15.637",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220718,1744854675647,-500.0,0.00054773,120,"2025-04-17T01:51:15.647",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220719,1744854675656,-507.5402212,0.00054773,120,"2025-04-17T01:51:15.656",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220720,1744854675665,-512.76726489,0.00054773,120,"2025-04-17T01:51:15.665",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220721,1744854675674,-500.0,0.00054773,120,"2025-04-17T01:51:15.674",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220722,1744854675684,-509.58469474,0.00054773,120,"2025-04-17T01:51:15.684",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220723,1744854675693,-500.0,0.00054773,120,"2025-04-17T01:51:15.693",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220724,1744854675703,-500.0,0.00054773,120,"2025-04-17T01:51:15.703",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220725,1744854675711,-505.11067337,0.00054773,120,"2025-04-17T01:51:15.711",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220726,1744854675721,-500.0,0.00054773,120,"2025-04-17T01:51:15.721",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220727,1744854675730,-507.19042717,0.00054773,120,"2025-04-17T01:51:15.730",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220728,1744854675740,-510.03038358,0.00054773,120,"2025-04-17T01:51:15.740",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220729,1744854675750,-500.0,0.00054773,120,"2025-04-17T01:51:15.750",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220730,1744854675759,-510.3812474,0.00054773,120,"2025-04-17T01:51:15.759",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220731,1744854675768,-500.0,0.00054773,120,"2025-04-17T01:51:15.768",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220732,1744854675778,-500.0,0.00054773,120,"2025-04-17T01:51:15.778",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220733,1744854675787,-500.0,0.00054773,120,"2025-04-17T01:51:15.787",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220734,1744854675797,-500.0,0.00054773,120,"2025-04-17T01:51:15.797",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220735,1744854675807,-508.99732535,0.00054773,120,"2025-04-17T01:51:15.807",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220736,1744854675816,-500.0,0.00054773,120,"2025-04-17T01:51:15.816",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220737,1744854675826,-500.0,0.00054773,120,"2025-04-17T01:51:15.826",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220738,1744854675836,-500.0,0.00054773,120,"2025-04-17T01:51:15.836",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220739,1744854675845,-503.49899255,0.00054773,120,"2025-04-17T01:51:15.845",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220740,1744854675854,-500.0,0.00054773,120,"2025-04-17T01:51:15.854",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220741,1744854675865,-500.0,0.00054773,120,"2025-04-17T01:51:15.865",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220742,1744854675875,-752.66,0.00054773,120,"2025-04-17T01:51:15.875",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220743,1744854675884,-509.72251274,0.00054773,120,"2025-04-17T01:51:15.884",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220744,1744854675894,-501.35450942,0.00054773,120,"2025-04-17T01:51:15.894",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220745,1744854675903,-500.0,0.00054773,120,"2025-04-17T01:51:15.903",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220746,1744854675913,-500.0,0.00054773,120,"2025-04-17T01:51:15.913",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220747,1744854675922,-519.52758054,0.00054773,120,"2025-04-17T01:51:15.922",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220748,1744854675932,-512.46475474,0.00054773,120,"2025-04-17T01:51:15.932",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220749,1744854675941,-500.0,0.00054773,120,"2025-04-17T01:51:15.941",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220750,1744854675950,-500.0,0.00054773,120,"2025-04-17T01:51:15.950",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220751,1744854675959,-500.0,0.00054773,120,"2025-04-17T01:51:15.959",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220752,1744854675968,-500.0,0.00054773,120,"2025-04-17T01:51:15.968",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220753,1744854675978,-519.20664834,0.00054773,120,"2025-04-17T01:51:15.978",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220754,1744854675987,-1796.78,0.00054773,15,"2025-04-17T01:51:15.987",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220755,1744854675997,-1516.04,0.00054773,120,"2025-04-17T01:51:15.997",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220756,1744854676006,-500.0,0.00054773,120,"2025-04-17T01:51:16.006",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220757,1744854676016,-501.79688544,0.00054773,120,"2025-04-17T01:51:16.016",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220758,1744854676025,-648.46019409,0.00054773,120,"2025-04-17T01:51:16.025",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220759,1744854676035,-500.0,0.00054773,120,"2025-04-17T01:51:16.035",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220760,1744854676044,-586.54044859,0.00054773,120,"2025-04-17T01:51:16.044",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220761,1744854676055,-500.0,0.00054773,120,"2025-04-17T01:51:16.055",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220762,1744854676064,-921.89,0.00054773,120,"2025-04-17T01:51:16.064",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220763,1744854676077,-503.65805734,0.00054773,120,"2025-04-17T01:51:16.077",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220764,1744854676087,-500.0,0.00054773,120,"2025-04-17T01:51:16.087",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220765,1744854676096,-511.97800663,0.00054773,120,"2025-04-17T01:51:16.096",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220766,1744854676105,-500.0,0.00054773,120,"2025-04-17T01:51:16.105",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220767,1744854676115,-500.0,0.00054773,120,"2025-04-17T01:51:16.115",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220768,1744854676124,-512.86744157,0.00054773,120,"2025-04-17T01:51:16.124",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220769,1744854676133,-1000.0,0.00054773,120,"2025-04-17T01:51:16.133",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220770,1744854676143,-516.00572643,0.00054773,120,"2025-04-17T01:51:16.143",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220771,1744854676152,-540.00539299,0.00054773,120,"2025-04-17T01:51:16.152",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220772,1744854676162,-500.0,0.00054773,120,"2025-04-17T01:51:16.162",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220773,1744854676172,-514.40637428,0.00054773,120,"2025-04-17T01:51:16.172",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220774,1744854676182,-243.20892341,0.00054773,120,"2025-04-17T01:51:16.182",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220775,1744854676191,-500.0,0.00054773,120,"2025-04-17T01:51:16.191",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220776,1744854676201,-591.56213386,0.00054773,120,"2025-04-17T01:51:16.201",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220777,1744854676211,-820.35,0.00054773,120,"2025-04-17T01:51:16.211",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220778,1744854676220,-341.15477667,0.00054773,120,"2025-04-17T01:51:16.220",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220779,1744854676229,-533.26448887,0.00054773,120,"2025-04-17T01:51:16.229",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220780,1744854676239,-574.24,0.00054773,120,"2025-04-17T01:51:16.239",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220781,1744854676249,-505.98760867,0.00054773,120,"2025-04-17T01:51:16.249",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220782,1744854676258,-200.0,0.00054774,15,"2025-04-17T01:51:16.258",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220783,1744854676267,-151.0,0.00054774,120,"2025-04-17T01:51:16.267",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220784,1744854676384,-151.0,0.00054774,120,"2025-04-17T01:51:16.384",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220785,1744854676395,-207.4,0.00054774,4,"2025-04-17T01:51:16.395",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220786,1744854676404,-215.0738,0.00054774,4,"2025-04-17T01:51:16.404",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220787,1744854676414,-223.0315306,0.00054774,4,"2025-04-17T01:51:16.414",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220788,1744854676423,-231.28369723,0.00054774,4,"2025-04-17T01:51:16.423",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220789,1744854676432,-239.84119403,0.00054774,4,"2025-04-17T01:51:16.432",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220790,1744854676442,-248.71531821,0.00054774,4,"2025-04-17T01:51:16.442",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220791,1744854676451,-257.91778498,0.00054774,4,"2025-04-17T01:51:16.451",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220792,1744854676460,-267.46074303,0.00054774,4,"2025-04-17T01:51:16.460",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220793,1744854676470,-277.35679052,0.00054774,4,"2025-04-17T01:51:16.470",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220794,1744854676479,-287.61899177,0.00054774,4,"2025-04-17T01:51:16.479",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220795,1744854676488,-298.26089446,0.00054774,4,"2025-04-17T01:51:16.488",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220796,1744854676498,-309.29654756,0.00054774,4,"2025-04-17T01:51:16.498",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220797,1744854676507,-320.74051982,0.00054774,4,"2025-04-17T01:51:16.507",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220798,1744854676516,-332.60791905,0.00054774,4,"2025-04-17T01:51:16.516",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220799,1744854676526,-344.91441206,0.00054774,4,"2025-04-17T01:51:16.526",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220800,1744854676535,-357.6762453,0.00054774,4,"2025-04-17T01:51:16.535",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220801,1744854676545,-370.91026638,0.00054774,4,"2025-04-17T01:51:16.545",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220802,1744854676555,-384.63394623,0.00054774,4,"2025-04-17T01:51:16.555",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220803,1744854676564,-600.0,0.00054774,4,"2025-04-17T01:51:16.564",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220804,1744854676574,-297.42434141,0.00054774,4,"2025-04-17T01:51:16.574",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220805,1744854676584,-250.85654009,0.00054774,4,"2025-04-17T01:51:16.584",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220806,1744854676593,-500.0,0.00054783,120,"2025-04-17T01:51:16.593",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220807,1744854676602,-500.0,0.00054783,120,"2025-04-17T01:51:16.602",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220808,1744854676612,-500.0,0.00054783,120,"2025-04-17T01:51:16.612",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220809,1744854676621,-523.51151234,0.00054783,120,"2025-04-17T01:51:16.621",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220810,1744854676631,-500.0,0.00054783,120,"2025-04-17T01:51:16.631",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220811,1744854676641,-500.0,0.00054783,120,"2025-04-17T01:51:16.641",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220812,1744854676651,-500.0,0.00054783,120,"2025-04-17T01:51:16.651",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220813,1744854676660,-500.0,0.00054783,120,"2025-04-17T01:51:16.660",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220814,1744854676669,-773.38,0.00054783,120,"2025-04-17T01:51:16.669",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220815,1744854676678,-500.0,0.00054783,120,"2025-04-17T01:51:16.678",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220816,1744854676688,-1075.75,0.00054783,120,"2025-04-17T01:51:16.688",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220817,1744854676698,-676.84,0.00054783,120,"2025-04-17T01:51:16.698",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220818,1744854676707,-500.0,0.00054783,120,"2025-04-17T01:51:16.707",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220819,1744854676718,-1000.0,0.00054783,20,"2025-04-17T01:51:16.718",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220820,1744854676728,-1006.04000487,0.00054783,20,"2025-04-17T01:51:16.728",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220821,1744854676737,-217.58,0.00054783,120,"2025-04-17T01:51:16.737",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220822,1744854676747,-564.33,0.00054783,2,"2025-04-17T01:51:16.747",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220823,1744854676756,-564.33,0.00054783,2,"2025-04-17T01:51:16.756",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220824,1744854676766,-564.33,0.00054783,2,"2025-04-17T01:51:16.766",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220825,1744854676775,-1796.78,0.00054783,15,"2025-04-17T01:51:16.775",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220826,1744854676785,-950.0,0.00054784,10,"2025-04-17T01:51:16.785",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220827,1744854676794,-1958.19831265,0.00054784,21,"2025-04-17T01:51:16.794",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220828,1744854676804,-155.465471,0.00054784,120,"2025-04-17T01:51:16.804",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220829,1744854676813,-151.0,0.00054784,120,"2025-04-17T01:51:16.813",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220830,1744854676823,-151.0,0.00054784,120,"2025-04-17T01:51:16.823",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220831,1744854676832,-5046.3786679,0.00054784,2,"2025-04-17T01:51:16.832",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220832,1744854676841,-942.7822334,0.00054784,2,"2025-04-17T01:51:16.841",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220833,1744854676851,-164.62512745,0.00054787,120,"2025-04-17T01:51:16.851",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220834,1744854676861,-280.30153189,0.00054793,120,"2025-04-17T01:51:16.861",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220835,1744854676870,-500.0,0.00054793,120,"2025-04-17T01:51:16.870",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220836,1744854676881,-500.0,0.00054793,120,"2025-04-17T01:51:16.881",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220837,1744854676891,-500.0,0.00054793,120,"2025-04-17T01:51:16.891",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220838,1744854676900,-500.0,0.00054793,120,"2025-04-17T01:51:16.900",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220839,1744854676915,-564.33,0.00054793,2,"2025-04-17T01:51:16.915",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220840,1744854676926,-564.33,0.00054793,2,"2025-04-17T01:51:16.926",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220841,1744854676936,-564.33,0.00054793,2,"2025-04-17T01:51:16.936",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220842,1744854676945,-564.33,0.00054793,2,"2025-04-17T01:51:16.945",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220843,1744854676955,-1796.78,0.00054793,15,"2025-04-17T01:51:16.955",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220844,1744854676965,-1796.78,0.00054793,15,"2025-04-17T01:51:16.965",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220845,1744854676974,-1796.78,0.00054793,15,"2025-04-17T01:51:16.974",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220846,1744854676984,-2000.0,0.00054794,120,"2025-04-17T01:51:16.984",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220847,1744854676994,-500.0,0.00054794,120,"2025-04-17T01:51:16.994",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220848,1744854677003,-500.0,0.00054794,120,"2025-04-17T01:51:17.003",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220849,1744854677015,-500.0,0.00054794,120,"2025-04-17T01:51:17.015",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220850,1744854677025,-147489.79,0.00054794,7,"2025-04-17T01:51:17.025",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220851,1744854677034,-504.00196876,0.00054794,16,"2025-04-17T01:51:17.034",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220852,1744854677043,-500.0,0.00054794,120,"2025-04-17T01:51:17.043",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220853,1744854677052,-303.54498446,0.00054794,120,"2025-04-17T01:51:17.052",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220854,1744854677062,-503.89487434,0.00054794,120,"2025-04-17T01:51:17.062",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220855,1744854677074,-500.0,0.00054794,120,"2025-04-17T01:51:17.074",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220856,1744854677083,-524.02591991,0.00054794,120,"2025-04-17T01:51:17.083",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220857,1744854677093,-590.95305348,0.00054794,120,"2025-04-17T01:51:17.093",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220858,1744854677102,-501.7773666,0.00054794,120,"2025-04-17T01:51:17.102",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220859,1744854677113,-503.06228676,0.00054794,120,"2025-04-17T01:51:17.113",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220860,1744854677123,-536.10260769,0.00054794,120,"2025-04-17T01:51:17.123",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220861,1744854677132,-507.77720096,0.00054794,120,"2025-04-17T01:51:17.132",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220862,1744854677143,-503.52998224,0.00054794,120,"2025-04-17T01:51:17.143",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220863,1744854677154,-522.75314711,0.00054794,120,"2025-04-17T01:51:17.154",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220864,1744854677163,-500.97850969,0.00054794,120,"2025-04-17T01:51:17.163",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220865,1744854677172,-500.633971,0.00054794,120,"2025-04-17T01:51:17.172",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220866,1744854677182,-500.82741421,0.00054794,120,"2025-04-17T01:51:17.182",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220867,1744854677191,-500.84330759,0.00054794,120,"2025-04-17T01:51:17.191",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220868,1744854677201,-502.75656182,0.00054794,120,"2025-04-17T01:51:17.201",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220869,1744854677211,-502.50906403,0.00054794,120,"2025-04-17T01:51:17.211",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220870,1744854677220,-502.25305957,0.00054794,120,"2025-04-17T01:51:17.220",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220871,1744854677230,-502.8318487,0.00054794,120,"2025-04-17T01:51:17.230",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220872,1744854677239,-3057.4,0.00054794,2,"2025-04-17T01:51:17.239",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220873,1744854677249,-500.0,0.00054794,120,"2025-04-17T01:51:17.249",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220874,1744854677258,-501.54084806,0.00054794,120,"2025-04-17T01:51:17.258",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220875,1744854677267,-503.44184679,0.00054794,120,"2025-04-17T01:51:17.267",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220876,1744854677279,-501.8540423,0.00054794,120,"2025-04-17T01:51:17.279",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220877,1744854677288,-502.10825244,0.00054794,120,"2025-04-17T01:51:17.288",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220878,1744854677298,-501.53299042,0.00054794,120,"2025-04-17T01:51:17.298",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220879,1744854677308,-639.62387333,0.00054794,120,"2025-04-17T01:51:17.308",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220880,1744854677317,-502.70540953,0.00054794,120,"2025-04-17T01:51:17.317",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220881,1744854677327,-500.58575477,0.00054794,120,"2025-04-17T01:51:17.327",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220882,1744854677336,-502.13557052,0.00054794,120,"2025-04-17T01:51:17.336",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220883,1744854677346,-517.47213849,0.00054794,120,"2025-04-17T01:51:17.346",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220884,1744854677356,-503.19562327,0.00054794,120,"2025-04-17T01:51:17.356",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220885,1744854677366,-500.0,0.00054794,120,"2025-04-17T01:51:17.366",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220886,1744854677375,-504.51514702,0.00054794,120,"2025-04-17T01:51:17.375",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220887,1744854677385,-210.41445201,0.00054794,120,"2025-04-17T01:51:17.385",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220888,1744854677394,-506.26835845,0.00054794,120,"2025-04-17T01:51:17.394",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220889,1744854677404,-504.82785187,0.00054794,120,"2025-04-17T01:51:17.404",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220890,1744854677414,-506.98754301,0.00054794,120,"2025-04-17T01:51:17.414",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220891,1744854677423,-500.0,0.00054794,120,"2025-04-17T01:51:17.423",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220892,1744854677433,-502.81670448,0.00054794,120,"2025-04-17T01:51:17.433",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220893,1744854677442,-500.0,0.00054794,120,"2025-04-17T01:51:17.442",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220894,1744854677451,-500.0,0.00054794,120,"2025-04-17T01:51:17.451",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220895,1744854677460,-420.21472671,0.00054794,120,"2025-04-17T01:51:17.460",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220896,1744854677470,-501.10867568,0.00054794,120,"2025-04-17T01:51:17.470",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220897,1744854677479,-506.44688077,0.00054794,120,"2025-04-17T01:51:17.479",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220898,1744854677488,-505.67567065,0.00054794,120,"2025-04-17T01:51:17.488",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220899,1744854677498,-501.32489366,0.00054794,120,"2025-04-17T01:51:17.498",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220900,1744854677507,-502.06269227,0.00054794,120,"2025-04-17T01:51:17.507",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220901,1744854677517,-570.85870625,0.00054794,120,"2025-04-17T01:51:17.517",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220902,1744854677526,-500.0,0.00054794,120,"2025-04-17T01:51:17.526",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220903,1744854677536,-503.91439775,0.00054794,120,"2025-04-17T01:51:17.536",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220904,1744854677545,-325.03582683,0.00054794,120,"2025-04-17T01:51:17.545",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220905,1744854677555,-579.17926283,0.00054794,120,"2025-04-17T01:51:17.555",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220906,1744854677564,-500.76748922,0.00054794,120,"2025-04-17T01:51:17.564",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220907,1744854677574,-500.0,0.00054794,120,"2025-04-17T01:51:17.574",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220908,1744854677583,-501.96126383,0.00054794,120,"2025-04-17T01:51:17.583",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220909,1744854677593,-503.87131616,0.00054794,120,"2025-04-17T01:51:17.593",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220910,1744854677603,-510.89164624,0.00054794,120,"2025-04-17T01:51:17.603",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220911,1744854677612,-501.070643,0.00054794,120,"2025-04-17T01:51:17.612",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220912,1744854677621,-403.25688868,0.00054794,120,"2025-04-17T01:51:17.621",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220913,1744854677631,-522.8710096,0.00054794,120,"2025-04-17T01:51:17.631",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220914,1744854677640,-506.188441,0.00054794,120,"2025-04-17T01:51:17.640",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220915,1744854677650,-351.69274845,0.00054794,120,"2025-04-17T01:51:17.650",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220916,1744854677659,-549.72482816,0.00054794,120,"2025-04-17T01:51:17.659",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220917,1744854677669,-502.42428484,0.00054794,120,"2025-04-17T01:51:17.669",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220918,1744854677678,-266.89371095,0.00054794,120,"2025-04-17T01:51:17.678",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220919,1744854677688,-500.28532731,0.00054794,120,"2025-04-17T01:51:17.688",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220920,1744854677697,-500.0,0.00054794,120,"2025-04-17T01:51:17.697",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220921,1744854677707,-500.0,0.00054794,120,"2025-04-17T01:51:17.707",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220922,1744854677717,-500.0,0.00054794,120,"2025-04-17T01:51:17.717",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220923,1744854677727,-500.26538476,0.00054794,120,"2025-04-17T01:51:17.727",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220924,1744854677736,-500.0,0.00054794,120,"2025-04-17T01:51:17.736",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220925,1744854677748,-500.4127308,0.00054794,120,"2025-04-17T01:51:17.748",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220926,1744854677759,-501.25965451,0.00054794,120,"2025-04-17T01:51:17.759",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220927,1744854677768,-501.37788773,0.00054794,120,"2025-04-17T01:51:17.768",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220928,1744854677778,-500.0,0.00054794,120,"2025-04-17T01:51:17.778",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220929,1744854677788,-521.06507588,0.00054794,120,"2025-04-17T01:51:17.788",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220930,1744854677797,-500.0,0.00054794,120,"2025-04-17T01:51:17.797",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220931,1744854677807,-503.25651814,0.00054794,120,"2025-04-17T01:51:17.807",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220932,1744854677817,-501.34198272,0.00054794,120,"2025-04-17T01:51:17.817",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220933,1744854677826,-500.0,0.00054794,120,"2025-04-17T01:51:17.826",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220934,1744854677835,-500.0,0.00054794,7,"2025-04-17T01:51:17.835",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220935,1744854677845,-500.0,0.00054794,2,"2025-04-17T01:51:17.845",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220936,1744854677855,-500.0,0.00054794,120,"2025-04-17T01:51:17.855",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220937,1744854677865,-500.0,0.00054794,120,"2025-04-17T01:51:17.865",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220938,1744854677875,-501.85035207,0.00054794,120,"2025-04-17T01:51:17.875",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220939,1744854677884,-501.98926523,0.00054794,120,"2025-04-17T01:51:17.884",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220940,1744854677894,-500.0,0.00054794,120,"2025-04-17T01:51:17.894",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220941,1744854677903,-501.45722119,0.00054794,120,"2025-04-17T01:51:17.903",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220942,1744854677913,-501.71613116,0.00054794,120,"2025-04-17T01:51:17.913",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220943,1744854677922,-503.1276585,0.00054794,120,"2025-04-17T01:51:17.922",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220944,1744854677931,-504.55438259,0.00054794,120,"2025-04-17T01:51:17.931",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220945,1744854677941,-507.60952241,0.00054794,120,"2025-04-17T01:51:17.941",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220946,1744854677950,-500.90244988,0.00054794,120,"2025-04-17T01:51:17.950",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220947,1744854677960,-500.54293035,0.00054794,120,"2025-04-17T01:51:17.960",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220948,1744854677969,-500.0,0.00054794,120,"2025-04-17T01:51:17.969",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220949,1744854677980,-500.0,0.00054794,120,"2025-04-17T01:51:17.980",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220950,1744854677990,-500.0,0.00054794,120,"2025-04-17T01:51:17.990",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220951,1744854678000,-500.0,0.00054794,120,"2025-04-17T01:51:18.000",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220952,1744854678010,-502.93292898,0.00054794,120,"2025-04-17T01:51:18.010",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220953,1744854678020,-501.8908842,0.00054794,120,"2025-04-17T01:51:18.020",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220954,1744854678030,-500.41858132,0.00054794,120,"2025-04-17T01:51:18.030",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220955,1744854678040,-500.0,0.00054794,120,"2025-04-17T01:51:18.040",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220956,1744854678050,-500.97388926,0.00054794,120,"2025-04-17T01:51:18.050",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220957,1744854678059,-500.0,0.00054794,120,"2025-04-17T01:51:18.059",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220958,1744854678074,-500.0,0.00054794,120,"2025-04-17T01:51:18.074",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220959,1744854678084,-500.0,0.00054794,120,"2025-04-17T01:51:18.084",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220960,1744854678093,-687.82,0.00054794,30,"2025-04-17T01:51:18.093",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220961,1744854678102,-500.0,0.00054794,120,"2025-04-17T01:51:18.102",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220962,1744854678112,-500.0,0.00054794,120,"2025-04-17T01:51:18.112",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220963,1744854678122,-500.0,0.00054794,120,"2025-04-17T01:51:18.122",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220964,1744854678131,-151.88423747,0.00054794,120,"2025-04-17T01:51:18.131",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220965,1744854678141,-500.0,0.00054794,120,"2025-04-17T01:51:18.141",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220966,1744854678152,-501.10272785,0.00054794,120,"2025-04-17T01:51:18.152",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220967,1744854678162,-500.0,0.00054794,120,"2025-04-17T01:51:18.162",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220968,1744854678171,-500.0,0.00054794,120,"2025-04-17T01:51:18.171",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220969,1744854678180,-506.81913862,0.00054794,120,"2025-04-17T01:51:18.180",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220970,1744854678190,-501.83978714,0.00054794,120,"2025-04-17T01:51:18.190",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220971,1744854678199,-614.42166851,0.00054794,120,"2025-04-17T01:51:18.199",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220972,1744854678313,-502.3547587,0.00054794,120,"2025-04-17T01:51:18.313",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220973,1744854678324,-507.6889166,0.00054794,120,"2025-04-17T01:51:18.324",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220974,1744854678334,-501.14699796,0.00054794,120,"2025-04-17T01:51:18.334",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220975,1744854678344,-541.62327333,0.00054794,120,"2025-04-17T01:51:18.344",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220976,1744854678353,-500.0,0.00054794,120,"2025-04-17T01:51:18.353",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220977,1744854678363,-500.0,0.00054794,120,"2025-04-17T01:51:18.363",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220978,1744854678374,-510.30547269,0.00054794,120,"2025-04-17T01:51:18.374",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220979,1744854678384,-500.0,0.00054794,120,"2025-04-17T01:51:18.384",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220980,1744854678395,-500.0,0.00054794,120,"2025-04-17T01:51:18.395",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220981,1744854678405,-500.0,0.00054794,120,"2025-04-17T01:51:18.405",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220982,1744854678414,-500.0,0.00054794,120,"2025-04-17T01:51:18.414",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220983,1744854678424,-527.30966447,0.00054794,120,"2025-04-17T01:51:18.424",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220984,1744854678435,-500.0,0.00054794,120,"2025-04-17T01:51:18.435",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220985,1744854678445,-500.0,0.00054794,120,"2025-04-17T01:51:18.445",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220986,1744854678455,-500.0,0.00054794,120,"2025-04-17T01:51:18.455",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220987,1744854678465,-500.0,0.00054794,120,"2025-04-17T01:51:18.465",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220988,1744854678474,-227.42040251,0.00054794,120,"2025-04-17T01:51:18.474",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220989,1744854678484,-502.95981901,0.00054794,120,"2025-04-17T01:51:18.484",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220990,1744854678494,-500.0,0.00054794,120,"2025-04-17T01:51:18.494",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220991,1744854678503,-500.0,0.00054794,120,"2025-04-17T01:51:18.503",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220992,1744854678513,-507.50310089,0.00054794,120,"2025-04-17T01:51:18.513",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220993,1744854678524,-500.0,0.00054794,120,"2025-04-17T01:51:18.524",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220994,1744854678533,-500.0,0.00054794,120,"2025-04-17T01:51:18.533",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220995,1744854678543,-529.03714255,0.00054794,120,"2025-04-17T01:51:18.543",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220996,1744854678554,-504.22517345,0.00054794,120,"2025-04-17T01:51:18.554",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220997,1744854678564,-500.0,0.00054794,120,"2025-04-17T01:51:18.564",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220998,1744854678574,-500.0,0.00054794,120,"2025-04-17T01:51:18.574",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358220999,1744854678585,-504.89182249,0.00054794,120,"2025-04-17T01:51:18.585",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221000,1744854678594,-500.0,0.00054794,120,"2025-04-17T01:51:18.594",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221001,1744854678604,-500.0,0.00054794,120,"2025-04-17T01:51:18.604",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221002,1744854678614,-500.0,0.00054794,120,"2025-04-17T01:51:18.614",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221003,1744854678624,-500.0,0.00054794,120,"2025-04-17T01:51:18.624",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221004,1744854678634,-506.69362525,0.00054794,120,"2025-04-17T01:51:18.634",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221005,1744854678644,-500.0,0.00054794,120,"2025-04-17T01:51:18.644",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221006,1744854678654,-500.0,0.00054794,120,"2025-04-17T01:51:18.654",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221007,1744854678663,-501.46286138,0.00054794,120,"2025-04-17T01:51:18.663",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221008,1744854678674,-1759.27,0.00054794,120,"2025-04-17T01:51:18.674",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221009,1744854678683,-657.96,0.00054794,120,"2025-04-17T01:51:18.683",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221010,1744854678694,-512.46996262,0.00054794,120,"2025-04-17T01:51:18.694",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221011,1744854678704,-513.98914301,0.00054794,120,"2025-04-17T01:51:18.704",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221012,1744854678713,-747.0,0.00054794,120,"2025-04-17T01:51:18.713",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221013,1744854678723,-500.0,0.00054794,120,"2025-04-17T01:51:18.723",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221014,1744854678734,-506.14321382,0.00054794,120,"2025-04-17T01:51:18.734",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221015,1744854678744,-500.0,0.00054794,120,"2025-04-17T01:51:18.744",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221016,1744854678754,-500.0,0.00054794,120,"2025-04-17T01:51:18.754",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221017,1744854678764,-500.0,0.00054794,120,"2025-04-17T01:51:18.764",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221018,1744854678774,-500.0,0.00054794,120,"2025-04-17T01:51:18.774",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221019,1744854678784,-535.6124657,0.00054794,120,"2025-04-17T01:51:18.784",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221020,1744854678794,-632.75653816,0.00054794,120,"2025-04-17T01:51:18.794",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221021,1744854678803,-524.85168122,0.00054794,120,"2025-04-17T01:51:18.803",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221022,1744854678814,-500.0,0.00054794,120,"2025-04-17T01:51:18.814",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221023,1744854678824,-513.72664302,0.00054794,120,"2025-04-17T01:51:18.824",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221024,1744854678834,-500.0,0.00054794,120,"2025-04-17T01:51:18.834",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221025,1744854678845,-500.0,0.00054794,120,"2025-04-17T01:51:18.845",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221026,1744854678854,-500.0,0.00054794,120,"2025-04-17T01:51:18.854",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221027,1744854678865,-506.55323456,0.00054794,120,"2025-04-17T01:51:18.865",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221028,1744854678875,-500.0,0.00054794,120,"2025-04-17T01:51:18.875",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221029,1744854678886,-509.68744482,0.00054794,120,"2025-04-17T01:51:18.886",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221030,1744854678897,-500.0,0.00054794,120,"2025-04-17T01:51:18.897",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221031,1744854678908,-500.0,0.00054794,120,"2025-04-17T01:51:18.908",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221032,1744854678918,-509.78927905,0.00054794,120,"2025-04-17T01:51:18.918",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221033,1744854678928,-500.0,0.00054794,120,"2025-04-17T01:51:18.928",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221034,1744854678938,-500.0,0.00054794,120,"2025-04-17T01:51:18.938",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221035,1744854678948,-514.9747259,0.00054794,120,"2025-04-17T01:51:18.948",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221036,1744854678958,-500.0,0.00054794,120,"2025-04-17T01:51:18.958",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221037,1744854678968,-500.0,0.00054794,120,"2025-04-17T01:51:18.968",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221038,1744854678978,-500.0,0.00054794,120,"2025-04-17T01:51:18.978",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221039,1744854678988,-500.0,0.00054794,120,"2025-04-17T01:51:18.988",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221040,1744854678997,-512.29782701,0.00054794,120,"2025-04-17T01:51:18.997",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221041,1744854679007,-538.9890525,0.00054794,120,"2025-04-17T01:51:19.007",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221042,1744854679018,-500.0,0.00054794,120,"2025-04-17T01:51:19.018",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221043,1744854679028,-500.0,0.00054794,120,"2025-04-17T01:51:19.028",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221044,1744854679038,-536.62000217,0.00054794,120,"2025-04-17T01:51:19.038",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221045,1744854679047,-500.0,0.00054794,120,"2025-04-17T01:51:19.047",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221046,1744854679057,-539.47186057,0.00054794,120,"2025-04-17T01:51:19.057",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221047,1744854679069,-741.74,0.00054794,2,"2025-04-17T01:51:19.069",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221048,1744854679288,-500.0,0.00054794,120,"2025-04-17T01:51:19.288",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221049,1744854679298,-512.85787424,0.00054794,120,"2025-04-17T01:51:19.298",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221050,1744854679308,-500.0,0.00054794,120,"2025-04-17T01:51:19.308",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221051,1744854679318,-500.0,0.00054794,120,"2025-04-17T01:51:19.318",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221052,1744854679328,-2154.22,0.00054794,120,"2025-04-17T01:51:19.328",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221053,1744854679339,-500.0,0.00054794,120,"2025-04-17T01:51:19.339",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221054,1744854679348,-516.99699791,0.00054794,120,"2025-04-17T01:51:19.348",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221055,1744854679358,-584.27,0.00054794,120,"2025-04-17T01:51:19.358",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221056,1744854679369,-510.9492447,0.00054794,120,"2025-04-17T01:51:19.369",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221057,1744854679378,-500.0,0.00054794,120,"2025-04-17T01:51:19.378",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221058,1744854679388,-512.20509763,0.00054794,120,"2025-04-17T01:51:19.388",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221059,1744854679398,-500.0,0.00054794,120,"2025-04-17T01:51:19.398",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221060,1744854679408,-500.0,0.00054794,120,"2025-04-17T01:51:19.408",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221061,1744854679418,-1709.41,0.00054794,120,"2025-04-17T01:51:19.418",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221062,1744854679429,-533.52393805,0.00054794,120,"2025-04-17T01:51:19.429",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221063,1744854679438,-1373.09,0.00054794,120,"2025-04-17T01:51:19.438",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221064,1744854679449,-500.0,0.00054794,120,"2025-04-17T01:51:19.449",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221065,1744854679459,-500.0,0.00054794,120,"2025-04-17T01:51:19.459",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221066,1744854679469,-525.83379786,0.00054794,120,"2025-04-17T01:51:19.469",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221067,1744854679479,-500.0,0.00054794,120,"2025-04-17T01:51:19.479",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221068,1744854679488,-500.0,0.00054794,120,"2025-04-17T01:51:19.488",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221069,1744854679498,-2000.0,0.00054794,120,"2025-04-17T01:51:19.498",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221070,1744854679508,-1821.24,0.00054794,120,"2025-04-17T01:51:19.508",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221071,1744854679518,-520.18,0.00054794,120,"2025-04-17T01:51:19.518",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221072,1744854679527,-1000.0,0.00054794,120,"2025-04-17T01:51:19.527",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221073,1744854679537,-500.0,0.00054794,120,"2025-04-17T01:51:19.537",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221074,1744854679548,-771.48,0.00054794,120,"2025-04-17T01:51:19.548",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221075,1744854679558,-500.0,0.00054794,120,"2025-04-17T01:51:19.558",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221076,1744854679569,-500.0,0.00054794,120,"2025-04-17T01:51:19.569",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221077,1744854679580,-500.0,0.00054794,120,"2025-04-17T01:51:19.580",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221078,1744854679589,-508.20078084,0.00054794,120,"2025-04-17T01:51:19.589",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221079,1744854679600,-1776.35,0.00054794,120,"2025-04-17T01:51:19.600",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221080,1744854679610,-515.18712267,0.00054794,120,"2025-04-17T01:51:19.610",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221081,1744854679620,-500.0,0.00054794,120,"2025-04-17T01:51:19.620",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221082,1744854679629,-505.07189908,0.00054794,120,"2025-04-17T01:51:19.629",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221083,1744854679640,-502.4370244,0.00054794,120,"2025-04-17T01:51:19.640",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221084,1744854679650,-514.798586,0.00054794,120,"2025-04-17T01:51:19.650",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221085,1744854679661,-534.1064066,0.00054794,120,"2025-04-17T01:51:19.661",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221086,1744854679670,-543.59848591,0.00054794,120,"2025-04-17T01:51:19.670",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221087,1744854679680,-516.65235008,0.00054794,120,"2025-04-17T01:51:19.680",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221088,1744854679689,-500.0,0.00054794,120,"2025-04-17T01:51:19.689",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221089,1744854679699,-500.0,0.00054794,120,"2025-04-17T01:51:19.699",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221090,1744854679709,-500.0,0.00054794,120,"2025-04-17T01:51:19.709",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221091,1744854679718,-511.38869762,0.00054794,120,"2025-04-17T01:51:19.718",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221092,1744854679728,-531.91374015,0.00054794,120,"2025-04-17T01:51:19.728",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221093,1744854679738,-503.05502493,0.00054794,120,"2025-04-17T01:51:19.738",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221094,1744854679747,-500.0,0.00054794,120,"2025-04-17T01:51:19.747",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221095,1744854679757,-500.0,0.00054794,120,"2025-04-17T01:51:19.757",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221096,1744854679768,-500.0,0.00054794,120,"2025-04-17T01:51:19.768",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221097,1744854679777,-530.1672287,0.00054794,120,"2025-04-17T01:51:19.777",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221098,1744854679787,-524.46152873,0.00054794,120,"2025-04-17T01:51:19.787",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221099,1744854679796,-605.01927377,0.00054794,120,"2025-04-17T01:51:19.796",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221100,1744854679805,-526.61347705,0.00054794,120,"2025-04-17T01:51:19.805",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221101,1744854679814,-510.83276143,0.00054794,120,"2025-04-17T01:51:19.814",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221102,1744854679823,-504.44506282,0.00054794,120,"2025-04-17T01:51:19.823",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221103,1744854679832,-533.19913783,0.00054794,120,"2025-04-17T01:51:19.832",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221104,1744854679842,-516.21357409,0.00054794,60,"2025-04-17T01:51:19.842",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221105,1744854679852,-544.80672662,0.00054794,120,"2025-04-17T01:51:19.852",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221106,1744854679863,-514.40896089,0.00054794,120,"2025-04-17T01:51:19.863",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221107,1744854679873,-500.0,0.00054794,120,"2025-04-17T01:51:19.873",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221108,1744854679883,-513.64728044,0.00054794,120,"2025-04-17T01:51:19.883",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221109,1744854679893,-748.3,0.00054794,120,"2025-04-17T01:51:19.893",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221110,1744854679903,-500.0,0.00054794,120,"2025-04-17T01:51:19.903",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221111,1744854679912,-524.8308382,0.00054794,120,"2025-04-17T01:51:19.912",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221112,1744854679922,-508.29344397,0.00054794,120,"2025-04-17T01:51:19.922",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221113,1744854679932,-505.17956257,0.00054794,120,"2025-04-17T01:51:19.932",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221114,1744854679942,-542.57955549,0.00054794,120,"2025-04-17T01:51:19.942",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221115,1744854679951,-500.0,0.00054794,120,"2025-04-17T01:51:19.951",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221116,1744854679961,-1083.18,0.00054794,120,"2025-04-17T01:51:19.961",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221117,1744854679970,-515.87609285,0.00054794,120,"2025-04-17T01:51:19.970",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221118,1744854679980,-502.71933213,0.00054794,120,"2025-04-17T01:51:19.980",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221119,1744854679989,-271.25383218,0.00054794,120,"2025-04-17T01:51:19.989",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221120,1744854679999,-602.32197051,0.00054794,120,"2025-04-17T01:51:19.999",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221121,1744854680009,-500.0,0.00054794,120,"2025-04-17T01:51:20.009",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221122,1744854680018,-515.22226484,0.00054794,120,"2025-04-17T01:51:20.018",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221123,1744854680028,-504.85248824,0.00054794,120,"2025-04-17T01:51:20.028",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221124,1744854680037,-509.3112377,0.00054794,120,"2025-04-17T01:51:20.037",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221125,1744854680047,-500.0,0.00054794,120,"2025-04-17T01:51:20.047",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221126,1744854680056,-500.0,0.00054794,120,"2025-04-17T01:51:20.056",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221127,1744854680065,-507.34605418,0.00054794,120,"2025-04-17T01:51:20.065",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221128,1744854680079,-614.94566971,0.00054794,120,"2025-04-17T01:51:20.079",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221129,1744854680088,-513.82158279,0.00054794,120,"2025-04-17T01:51:20.088",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221130,1744854680097,-1326.57,0.00054794,120,"2025-04-17T01:51:20.097",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221131,1744854680107,-513.49371797,0.00054794,120,"2025-04-17T01:51:20.107",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221132,1744854680118,-526.24007448,0.00054794,120,"2025-04-17T01:51:20.118",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221133,1744854680128,-500.0,0.00054794,120,"2025-04-17T01:51:20.128",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221134,1744854680137,-509.91336817,0.00054794,120,"2025-04-17T01:51:20.137",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221135,1744854680147,-522.36575357,0.00054794,120,"2025-04-17T01:51:20.147",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221136,1744854680156,-525.29332216,0.00054794,120,"2025-04-17T01:51:20.156",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221137,1744854680166,-871.09,0.00054794,120,"2025-04-17T01:51:20.166",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221138,1744854680175,-514.11133682,0.00054794,120,"2025-04-17T01:51:20.175",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221139,1744854680185,-500.0,0.00054794,120,"2025-04-17T01:51:20.185",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221140,1744854680195,-502.16993708,0.00054794,120,"2025-04-17T01:51:20.195",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221141,1744854680204,-500.0,0.00054794,120,"2025-04-17T01:51:20.204",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221142,1744854680213,-500.0,0.00054794,120,"2025-04-17T01:51:20.213",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221143,1744854680223,-500.0,0.00054794,120,"2025-04-17T01:51:20.223",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221144,1744854680233,-500.0,0.00054794,120,"2025-04-17T01:51:20.233",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221145,1744854680357,-625.79246403,0.00054794,120,"2025-04-17T01:51:20.357",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221146,1744854680368,-408.01993986,0.00054794,120,"2025-04-17T01:51:20.368",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221147,1744854680378,-526.63750867,0.00054794,120,"2025-04-17T01:51:20.378",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221148,1744854680387,-155.465467,0.00054794,120,"2025-04-17T01:51:20.387",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221149,1744854680397,-500.0,0.00054794,120,"2025-04-17T01:51:20.397",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221150,1744854680407,-411.46964601,0.00054794,120,"2025-04-17T01:51:20.407",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221151,1744854680417,-500.0,0.00054794,120,"2025-04-17T01:51:20.417",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221152,1744854680427,-503.28143495,0.00054794,120,"2025-04-17T01:51:20.427",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221153,1744854680437,-500.0,0.00054794,120,"2025-04-17T01:51:20.437",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221154,1744854680447,-503.60650786,0.00054794,120,"2025-04-17T01:51:20.447",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221155,1744854680457,-500.0,0.00054794,120,"2025-04-17T01:51:20.457",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221156,1744854680467,-500.0,0.00054794,120,"2025-04-17T01:51:20.467",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221157,1744854680478,-500.0,0.00054794,120,"2025-04-17T01:51:20.478",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221158,1744854680488,-515.53471745,0.00054794,120,"2025-04-17T01:51:20.488",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221159,1744854680499,-519.5895007,0.00054794,120,"2025-04-17T01:51:20.499",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221160,1744854680509,-511.7631033,0.00054794,120,"2025-04-17T01:51:20.509",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221161,1744854680519,-500.0,0.00054794,120,"2025-04-17T01:51:20.519",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221162,1744854680530,-550.3909014,0.00054794,120,"2025-04-17T01:51:20.530",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221163,1744854680540,-515.12361868,0.00054794,120,"2025-04-17T01:51:20.540",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221164,1744854680550,-500.0,0.00054794,120,"2025-04-17T01:51:20.550",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221165,1744854680559,-500.0,0.00054794,30,"2025-04-17T01:51:20.559",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221166,1744854680570,-554.23835593,0.00054794,120,"2025-04-17T01:51:20.570",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221167,1744854680580,-515.93885502,0.00054794,120,"2025-04-17T01:51:20.580",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221168,1744854680590,-500.0,0.00054794,120,"2025-04-17T01:51:20.590",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221169,1744854680599,-500.0,0.00054794,120,"2025-04-17T01:51:20.599",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221170,1744854680609,-522.46,0.00054794,120,"2025-04-17T01:51:20.609",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221171,1744854680619,-509.76107619,0.00054794,120,"2025-04-17T01:51:20.619",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221172,1744854680629,-500.0,0.00054794,120,"2025-04-17T01:51:20.629",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221173,1744854680639,-603.87266151,0.00054794,120,"2025-04-17T01:51:20.639",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221174,1744854680649,-505.87942665,0.00054794,120,"2025-04-17T01:51:20.649",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221175,1744854680658,-526.05818387,0.00054794,120,"2025-04-17T01:51:20.658",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221176,1744854680668,-506.29513932,0.00054794,120,"2025-04-17T01:51:20.668",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221177,1744854680678,-500.0,0.00054794,120,"2025-04-17T01:51:20.678",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221178,1744854680688,-512.52333595,0.00054794,120,"2025-04-17T01:51:20.688",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221179,1744854680698,-568.95828254,0.00054794,120,"2025-04-17T01:51:20.698",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221180,1744854680708,-439.16498447,0.00054794,120,"2025-04-17T01:51:20.708",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221181,1744854680718,-512.11603074,0.00054794,120,"2025-04-17T01:51:20.718",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221182,1744854680728,-500.0,0.00054794,120,"2025-04-17T01:51:20.728",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221183,1744854680738,-2059.2405174,0.00054794,120,"2025-04-17T01:51:20.738",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221184,1744854680748,-500.0,0.00054794,120,"2025-04-17T01:51:20.748",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221185,1744854680758,-503.05542177,0.00054794,120,"2025-04-17T01:51:20.758",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221186,1744854680768,-500.0,0.00054794,120,"2025-04-17T01:51:20.768",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221187,1744854680778,-501.55226819,0.00054794,120,"2025-04-17T01:51:20.778",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221188,1744854680788,-387.58713126,0.00054794,120,"2025-04-17T01:51:20.788",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221189,1744854680798,-511.64798688,0.00054794,120,"2025-04-17T01:51:20.798",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221190,1744854680808,-510.49517039,0.00054794,120,"2025-04-17T01:51:20.808",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221191,1744854680818,-500.0,0.00054794,120,"2025-04-17T01:51:20.818",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221192,1744854680828,-1949.28,0.00054794,120,"2025-04-17T01:51:20.828",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221193,1744854680838,-500.0,0.00054794,120,"2025-04-17T01:51:20.838",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221194,1744854680848,-500.0,0.00054794,120,"2025-04-17T01:51:20.848",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221195,1744854680859,-500.0,0.00054794,120,"2025-04-17T01:51:20.859",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221196,1744854680869,-500.0,0.00054794,120,"2025-04-17T01:51:20.869",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221197,1744854680879,-526.63202903,0.00054794,120,"2025-04-17T01:51:20.879",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221198,1744854680890,-151.475837,0.00054794,120,"2025-04-17T01:51:20.890",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221199,1744854680900,-500.64660627,0.00054794,120,"2025-04-17T01:51:20.900",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221200,1744854680910,-500.0,0.00054794,120,"2025-04-17T01:51:20.910",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221201,1744854680920,-507.88251753,0.00054794,120,"2025-04-17T01:51:20.920",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221202,1744854680929,-604.45,0.00054794,120,"2025-04-17T01:51:20.929",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221203,1744854680939,-510.51253521,0.00054794,120,"2025-04-17T01:51:20.939",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221204,1744854680948,-533.07592018,0.00054794,120,"2025-04-17T01:51:20.948",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221205,1744854680957,-500.0,0.00054794,120,"2025-04-17T01:51:20.957",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221206,1744854680967,-514.19634193,0.00054794,120,"2025-04-17T01:51:20.967",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221207,1744854680977,-500.0,0.00054794,120,"2025-04-17T01:51:20.977",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221208,1744854680986,-538.74748267,0.00054794,120,"2025-04-17T01:51:20.986",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221209,1744854680995,-510.95669862,0.00054794,120,"2025-04-17T01:51:20.995",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221210,1744854681005,-500.0,0.00054794,120,"2025-04-17T01:51:21.005",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221211,1744854681014,-500.0,0.00054794,120,"2025-04-17T01:51:21.014",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221212,1744854681023,-1301.24,0.00054794,120,"2025-04-17T01:51:21.023",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221213,1744854681032,-531.7325833,0.00054794,120,"2025-04-17T01:51:21.032",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221214,1744854681041,-513.41229807,0.00054794,120,"2025-04-17T01:51:21.041",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221215,1744854681051,-503.46700424,0.00054794,120,"2025-04-17T01:51:21.051",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221216,1744854681060,-500.0,0.00054794,120,"2025-04-17T01:51:21.060",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221217,1744854681071,-506.60000214,0.00054794,120,"2025-04-17T01:51:21.071",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221218,1744854681083,-635.09079993,0.00054794,2,"2025-04-17T01:51:21.083",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221219,1744854681092,-500.0,0.00054794,120,"2025-04-17T01:51:21.092",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221220,1744854681102,-500.0,0.00054794,120,"2025-04-17T01:51:21.102",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221221,1744854681111,-500.0,0.00054794,120,"2025-04-17T01:51:21.111",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221222,1744854681122,-500.0,0.00054794,120,"2025-04-17T01:51:21.122",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221223,1744854681131,-852.28,0.00054794,120,"2025-04-17T01:51:21.131",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221224,1744854681141,-500.0,0.00054794,120,"2025-04-17T01:51:21.141",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221225,1744854681150,-542.3982157,0.00054794,120,"2025-04-17T01:51:21.150",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221226,1744854681168,-623.25,0.00054794,120,"2025-04-17T01:51:21.168",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221227,1744854681187,-489.36423121,0.00054794,120,"2025-04-17T01:51:21.187",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221228,1744854681206,-500.0,0.00054794,120,"2025-04-17T01:51:21.206",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221229,1744854681222,-500.0,0.00054794,2,"2025-04-17T01:51:21.222",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221230,1744854681236,-500.0,0.00054794,120,"2025-04-17T01:51:21.236",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221231,1744854681253,-514.23997015,0.00054794,120,"2025-04-17T01:51:21.253",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221232,1744854681273,-540.81,0.00054794,120,"2025-04-17T01:51:21.273",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221233,1744854681291,-641.64210961,0.00054794,120,"2025-04-17T01:51:21.291",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221234,1744854681309,-500.0,0.00054794,120,"2025-04-17T01:51:21.309",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221235,1744854681325,-569.83623147,0.00054794,120,"2025-04-17T01:51:21.325",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221236,1744854681344,-522.06,0.00054794,120,"2025-04-17T01:51:21.344",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221237,1744854681359,-503.0345131,0.00054794,120,"2025-04-17T01:51:21.359",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221238,1744854681377,-500.0,0.00054794,120,"2025-04-17T01:51:21.377",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221239,1744854681391,-427.51782936,0.00054794,120,"2025-04-17T01:51:21.391",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221240,1744854681408,-633.04,0.00054794,120,"2025-04-17T01:51:21.408",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221241,1744854681422,-741.12,0.00054794,120,"2025-04-17T01:51:21.422",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221242,1744854681437,-500.0,0.00054794,120,"2025-04-17T01:51:21.437",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221243,1744854681452,-1165.78,0.00054794,120,"2025-04-17T01:51:21.452",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221244,1744854681467,-609.86,0.00054794,120,"2025-04-17T01:51:21.467",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221245,1744854681482,-603.6,0.00054794,30,"2025-04-17T01:51:21.482",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221246,1744854681496,-1019.41972836,0.00054794,120,"2025-04-17T01:51:21.496",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221247,1744854681511,-500.0,0.00054794,120,"2025-04-17T01:51:21.511",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221248,1744854681526,-716.81,0.00054794,120,"2025-04-17T01:51:21.526",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221249,1744854681540,-1153.37,0.00054794,120,"2025-04-17T01:51:21.540",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221250,1744854681555,-1067.9,0.00054794,8,"2025-04-17T01:51:21.555",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221251,1744854681570,-834.1,0.00054794,120,"2025-04-17T01:51:21.570",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221252,1744854681584,-512.14,0.00054794,120,"2025-04-17T01:51:21.584",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221253,1744854681599,-709.13,0.00054794,120,"2025-04-17T01:51:21.599",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221254,1744854681615,-500.0,0.00054794,120,"2025-04-17T01:51:21.615",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221255,1744854681630,-507.6,0.00054794,120,"2025-04-17T01:51:21.630",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221256,1744854681644,-631.81,0.00054794,120,"2025-04-17T01:51:21.644",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221257,1744854681659,-500.0,0.00054794,120,"2025-04-17T01:51:21.659",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221258,1744854681674,-500.0,0.00054794,120,"2025-04-17T01:51:21.674",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221259,1744854681689,-599.58,0.00054794,120,"2025-04-17T01:51:21.689",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221260,1744854681704,-1000.0,0.00054794,2,"2025-04-17T01:51:21.704",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221261,1744854681718,-1025.5555977,0.00054794,2,"2025-04-17T01:51:21.718",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221262,1744854681731,-500.0,0.00054794,120,"2025-04-17T01:51:21.731",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221263,1744854681745,-737.91,0.00054794,120,"2025-04-17T01:51:21.745",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221264,1744854681758,-587.84,0.00054794,120,"2025-04-17T01:51:21.758",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221265,1744854681771,-706.998014,0.00054794,120,"2025-04-17T01:51:21.771",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221266,1744854681784,-154.386344,0.00054794,120,"2025-04-17T01:51:21.784",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221267,1744854681799,-500.0,0.00054794,120,"2025-04-17T01:51:21.799",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221268,1744854681813,-153.090261,0.00054794,120,"2025-04-17T01:51:21.813",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221269,1744854681826,-365.925591,0.00054794,120,"2025-04-17T01:51:21.826",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221270,1744854681841,-1258.89,0.00054794,120,"2025-04-17T01:51:21.841",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221271,1744854681856,-799.91,0.00054794,120,"2025-04-17T01:51:21.856",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221272,1744854681871,-500.0,0.00054794,120,"2025-04-17T01:51:21.871",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221273,1744854681887,-500.0,0.00054794,120,"2025-04-17T01:51:21.887",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221274,1744854681903,-500.0,0.00054794,120,"2025-04-17T01:51:21.903",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221275,1744854681917,-3015.912726,0.00054794,120,"2025-04-17T01:51:21.917",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221276,1744854681932,-500.0,0.00054794,120,"2025-04-17T01:51:21.932",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221277,1744854681947,-500.0,0.00054794,120,"2025-04-17T01:51:21.947",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221278,1744854681962,-1009.73,0.00054794,120,"2025-04-17T01:51:21.962",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221279,1744854681977,-1000.0,0.00054794,120,"2025-04-17T01:51:21.977",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221280,1744854681991,-1000.0,0.00054794,120,"2025-04-17T01:51:21.991",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221281,1744854682005,-1000.0,0.00054794,120,"2025-04-17T01:51:22.005",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221282,1744854682019,-1000.0,0.00054794,120,"2025-04-17T01:51:22.019",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221283,1744854682034,-1000.0,0.00054794,120,"2025-04-17T01:51:22.034",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221284,1744854682047,-1000.0,0.00054794,120,"2025-04-17T01:51:22.047",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221285,1744854682062,-500.0,0.00054794,120,"2025-04-17T01:51:22.062",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221286,1744854682080,-1000.0,0.00054794,120,"2025-04-17T01:51:22.080",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221287,1744854682095,-1000.0,0.00054794,120,"2025-04-17T01:51:22.095",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221288,1744854682108,-681.05753943,0.00054794,120,"2025-04-17T01:51:22.108",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221289,1744854682124,-301.87191189,0.00054794,120,"2025-04-17T01:51:22.124",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221290,1744854682138,-500.0,0.00054794,120,"2025-04-17T01:51:22.138",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221291,1744854682154,-500.0,0.00054794,120,"2025-04-17T01:51:22.154",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221292,1744854682168,-500.0,0.00054794,120,"2025-04-17T01:51:22.168",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221293,1744854682183,-526.55,0.00054794,120,"2025-04-17T01:51:22.183",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221294,1744854682197,-573.22373748,0.00054794,120,"2025-04-17T01:51:22.197",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221295,1744854682211,-500.0,0.00054794,120,"2025-04-17T01:51:22.211",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221296,1744854682226,-500.0,0.00054794,120,"2025-04-17T01:51:22.226",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221297,1744854682240,-500.0,0.00054794,120,"2025-04-17T01:51:22.240",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221298,1744854682253,-500.0,0.00054794,120,"2025-04-17T01:51:22.253",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221299,1744854682267,-158.08338009,0.00054794,120,"2025-04-17T01:51:22.267",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221300,1744854682282,-885.35,0.00054794,120,"2025-04-17T01:51:22.282",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221301,1744854682296,-500.0,0.00054794,120,"2025-04-17T01:51:22.296",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221302,1744854682311,-529.196029,0.00054794,120,"2025-04-17T01:51:22.311",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221303,1744854682325,-742.2547698,0.00054794,120,"2025-04-17T01:51:22.325",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221304,1744854682492,-722.16,0.00054794,120,"2025-04-17T01:51:22.492",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221305,1744854682502,-500.0,0.00054794,120,"2025-04-17T01:51:22.502",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221306,1744854682511,-261.20278113,0.00054794,120,"2025-04-17T01:51:22.511",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221307,1744854682521,-730.39,0.00054794,118,"2025-04-17T01:51:22.521",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221308,1744854682531,-500.0,0.00054794,120,"2025-04-17T01:51:22.531",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221309,1744854682540,-150.0,0.00054794,2,"2025-04-17T01:51:22.540",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221310,1744854682550,-500.0,0.00054794,120,"2025-04-17T01:51:22.550",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221311,1744854682559,-500.0,0.00054794,120,"2025-04-17T01:51:22.559",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221312,1744854682570,-500.0,0.00054794,120,"2025-04-17T01:51:22.570",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221313,1744854682579,-585.69436507,0.00054794,120,"2025-04-17T01:51:22.579",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221314,1744854682588,-764.86300194,0.00054794,2,"2025-04-17T01:51:22.588",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221315,1744854682597,-958.07,0.00054794,120,"2025-04-17T01:51:22.597",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221316,1744854682607,-519.41093702,0.00054794,120,"2025-04-17T01:51:22.607",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221317,1744854682616,-614.41594897,0.00054794,120,"2025-04-17T01:51:22.616",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221318,1744854682625,-500.0,0.00054794,120,"2025-04-17T01:51:22.625",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221319,1744854682635,-1222.41,0.00054794,120,"2025-04-17T01:51:22.635",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221320,1744854682645,-500.0,0.00054794,120,"2025-04-17T01:51:22.645",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221321,1744854682654,-592.51,0.00054794,120,"2025-04-17T01:51:22.654",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221322,1744854682664,-500.0,0.00054794,120,"2025-04-17T01:51:22.664",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221323,1744854682673,-500.0,0.00054794,120,"2025-04-17T01:51:22.673",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221324,1744854682682,-500.0,0.00054794,120,"2025-04-17T01:51:22.682",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221325,1744854682692,-500.0,0.00054794,120,"2025-04-17T01:51:22.692",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221326,1744854682701,-500.0,0.00054794,120,"2025-04-17T01:51:22.701",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221327,1744854682711,-500.0,0.00054794,120,"2025-04-17T01:51:22.711",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221328,1744854682720,-500.0,0.00054794,120,"2025-04-17T01:51:22.720",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221329,1744854682729,-500.0,0.00054794,120,"2025-04-17T01:51:22.729",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221330,1744854682739,-500.0,0.00054794,120,"2025-04-17T01:51:22.739",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221331,1744854682748,-500.0,0.00054794,120,"2025-04-17T01:51:22.748",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221332,1744854682758,-501.46,0.00054794,120,"2025-04-17T01:51:22.758",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221333,1744854682767,-500.0,0.00054794,120,"2025-04-17T01:51:22.767",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221334,1744854682776,-651.32,0.00054794,120,"2025-04-17T01:51:22.776",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221335,1744854682786,-500.0,0.00054794,120,"2025-04-17T01:51:22.786",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221336,1744854682795,-1969.24,0.00054794,120,"2025-04-17T01:51:22.795",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221337,1744854682804,-547.24,0.00054794,120,"2025-04-17T01:51:22.804",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221338,1744854682814,-500.0,0.00054794,120,"2025-04-17T01:51:22.814",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221339,1744854682823,-1305.81,0.00054794,35,"2025-04-17T01:51:22.823",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221340,1744854682833,-500.0,0.00054794,120,"2025-04-17T01:51:22.833",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221341,1744854682841,-500.0,0.00054794,120,"2025-04-17T01:51:22.841",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221342,1744854682850,-1067.01,0.00054794,120,"2025-04-17T01:51:22.850",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221343,1744854682860,-824.88,0.00054794,120,"2025-04-17T01:51:22.860",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221344,1744854682870,-155.383724,0.00054794,120,"2025-04-17T01:51:22.870",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221345,1744854682879,-1172.02,0.00054794,120,"2025-04-17T01:51:22.879",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221346,1744854682888,-500.0,0.00054794,120,"2025-04-17T01:51:22.888",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221347,1744854682897,-1117.56,0.00054794,120,"2025-04-17T01:51:22.897",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221348,1744854682907,-500.0,0.00054794,120,"2025-04-17T01:51:22.907",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221349,1744854682916,-500.0,0.00054794,120,"2025-04-17T01:51:22.916",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221350,1744854682926,-1357.6,0.00054794,120,"2025-04-17T01:51:22.926",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221351,1744854682935,-500.0,0.00054794,120,"2025-04-17T01:51:22.935",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221352,1744854682944,-500.0,0.00054794,120,"2025-04-17T01:51:22.944",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221353,1744854682954,-1824.95,0.00054794,120,"2025-04-17T01:51:22.954",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221354,1744854682963,-839.32,0.00054794,120,"2025-04-17T01:51:22.963",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221355,1744854682973,-1069.69,0.00054794,120,"2025-04-17T01:51:22.973",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221356,1744854682982,-500.0,0.00054794,120,"2025-04-17T01:51:22.982",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221357,1744854682992,-500.0,0.00054795,2,"2025-04-17T01:51:22.992",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221358,1744854683002,-1000.0,0.00054795,120,"2025-04-17T01:51:23.002",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221359,1744854683011,-150.0,0.00054795,120,"2025-04-17T01:51:23.011",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221360,1744854683020,-150.0,0.00054795,120,"2025-04-17T01:51:23.020",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221361,1744854683029,-150.0,0.00054795,120,"2025-04-17T01:51:23.029",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221362,1744854683039,-254.78393746,0.00054795,120,"2025-04-17T01:51:23.039",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221363,1744854683048,-500.0,0.00054795,120,"2025-04-17T01:51:23.048",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221364,1744854683057,-500.0,0.00054795,120,"2025-04-17T01:51:23.057",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221365,1744854683068,-500.0,0.00054795,120,"2025-04-17T01:51:23.068",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221366,1744854683081,-500.0,0.00054795,120,"2025-04-17T01:51:23.081",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221367,1744854683090,-500.0,0.00054795,120,"2025-04-17T01:51:23.090",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221368,1744854683100,-500.0,0.00054795,120,"2025-04-17T01:51:23.100",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221369,1744854683111,-500.0,0.00054795,120,"2025-04-17T01:51:23.111",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221370,1744854683120,-500.0,0.00054795,120,"2025-04-17T01:51:23.120",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221371,1744854683129,-500.0,0.00054795,120,"2025-04-17T01:51:23.129",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221372,1744854683139,-500.0,0.00054795,120,"2025-04-17T01:51:23.139",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221373,1744854683148,-500.0,0.00054795,120,"2025-04-17T01:51:23.148",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221374,1744854683159,-500.0,0.00054795,120,"2025-04-17T01:51:23.159",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221375,1744854683169,-500.0,0.00054795,120,"2025-04-17T01:51:23.169",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221376,1744854683178,-500.0,0.00054795,120,"2025-04-17T01:51:23.178",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221377,1744854683187,-500.0,0.00054795,120,"2025-04-17T01:51:23.187",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221378,1744854683197,-500.0,0.00054795,120,"2025-04-17T01:51:23.197",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221379,1744854683206,-500.0,0.00054795,120,"2025-04-17T01:51:23.206",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221380,1744854683215,-500.0,0.00054795,120,"2025-04-17T01:51:23.215",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221381,1744854683224,-500.0,0.00054795,120,"2025-04-17T01:51:23.224",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221382,1744854683233,-223.4125132,0.00054795,120,"2025-04-17T01:51:23.233",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221383,1744854683242,-500.0,0.00054795,120,"2025-04-17T01:51:23.242",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221384,1744854683251,-500.0,0.00054795,120,"2025-04-17T01:51:23.251",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221385,1744854683261,-500.0,0.00054795,120,"2025-04-17T01:51:23.261",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221386,1744854683271,-500.0,0.00054795,120,"2025-04-17T01:51:23.271",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221387,1744854683280,-500.0,0.00054795,120,"2025-04-17T01:51:23.280",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221388,1744854683291,-500.0,0.00054795,120,"2025-04-17T01:51:23.291",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221389,1744854683300,-500.0,0.00054795,120,"2025-04-17T01:51:23.300",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221390,1744854683310,-491.18453758,0.00054795,120,"2025-04-17T01:51:23.310",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221391,1744854683320,-500.0,0.00054795,120,"2025-04-17T01:51:23.320",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221392,1744854683329,-500.0,0.00054795,120,"2025-04-17T01:51:23.329",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221393,1744854683339,-500.0,0.00054795,120,"2025-04-17T01:51:23.339",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221394,1744854683349,-500.0,0.00054795,120,"2025-04-17T01:51:23.349",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221395,1744854683359,-500.0,0.00054795,120,"2025-04-17T01:51:23.359",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221396,1744854683368,-500.0,0.00054795,120,"2025-04-17T01:51:23.368",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221397,1744854683377,-467.02761875,0.00054795,120,"2025-04-17T01:51:23.377",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221398,1744854683387,-150.0,0.00054795,120,"2025-04-17T01:51:23.387",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221399,1744854683396,-150.0,0.00054795,120,"2025-04-17T01:51:23.396",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221400,1744854683406,-200.80444269,0.00054795,120,"2025-04-17T01:51:23.406",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221401,1744854683415,-150.45737825,0.00054795,60,"2025-04-17T01:51:23.415",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221402,1744854683426,-151.08350836,0.00054795,120,"2025-04-17T01:51:23.426",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221403,1744854683435,-150.51598233,0.00054795,120,"2025-04-17T01:51:23.435",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221404,1744854683445,-150.0,0.00054795,120,"2025-04-17T01:51:23.445",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221405,1744854683455,-150.0,0.00054795,120,"2025-04-17T01:51:23.455",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221406,1744854683464,-200.48516641,0.00054795,120,"2025-04-17T01:51:23.464",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221407,1744854683474,-150.13526734,0.00054795,120,"2025-04-17T01:51:23.474",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221408,1744854683483,-150.0,0.00054795,120,"2025-04-17T01:51:23.483",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221409,1744854683492,-150.0,0.00054795,120,"2025-04-17T01:51:23.492",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221410,1744854683501,-200.0,0.00054795,120,"2025-04-17T01:51:23.501",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221411,1744854683510,-150.18578742,0.00054795,120,"2025-04-17T01:51:23.510",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221412,1744854683518,-150.0,0.00054795,120,"2025-04-17T01:51:23.518",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221413,1744854683526,-150.0,0.00054795,120,"2025-04-17T01:51:23.526",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221414,1744854683535,-150.0,0.00054795,120,"2025-04-17T01:51:23.535",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221415,1744854683544,-200.82331981,0.00054795,120,"2025-04-17T01:51:23.544",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221416,1744854683553,-150.0,0.00054795,120,"2025-04-17T01:51:23.553",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221417,1744854683563,-150.0,0.00054795,120,"2025-04-17T01:51:23.563",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221418,1744854683573,-201.90504162,0.00054795,120,"2025-04-17T01:51:23.573",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221419,1744854683582,-500.0,0.00054795,120,"2025-04-17T01:51:23.582",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221420,1744854683591,-500.0,0.00054795,120,"2025-04-17T01:51:23.591",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221421,1744854683600,-500.0,0.00054795,120,"2025-04-17T01:51:23.600",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221422,1744854683609,-341.07459674,0.00054795,120,"2025-04-17T01:51:23.609",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221423,1744854683619,-151.29658205,0.00054795,120,"2025-04-17T01:51:23.619",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221424,1744854683629,-150.9600926,0.00054795,120,"2025-04-17T01:51:23.629",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221425,1744854683640,-150.0,0.00054795,120,"2025-04-17T01:51:23.640",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221426,1744854683651,-151.25306743,0.00054795,120,"2025-04-17T01:51:23.651",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221427,1744854683660,-150.17212222,0.00054795,120,"2025-04-17T01:51:23.660",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221428,1744854683670,-500.0,0.00054795,120,"2025-04-17T01:51:23.670",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221429,1744854683680,-500.0,0.00054795,120,"2025-04-17T01:51:23.680",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221430,1744854683689,-151.25277489,0.00054795,120,"2025-04-17T01:51:23.689",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221431,1744854683699,-163.99199811,0.00054795,120,"2025-04-17T01:51:23.699",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221432,1744854683708,-500.0,0.00054795,120,"2025-04-17T01:51:23.708",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221433,1744854683718,-507.53675303,0.00054795,120,"2025-04-17T01:51:23.718",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221434,1744854683728,-150.0,0.00054795,2,"2025-04-17T01:51:23.728",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221435,1744854683737,-500.0,0.00054795,120,"2025-04-17T01:51:23.737",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221436,1744854683747,-500.0,0.00054795,120,"2025-04-17T01:51:23.747",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221437,1744854683758,-500.0,0.00054795,120,"2025-04-17T01:51:23.758",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221438,1744854683768,-500.0,0.00054795,120,"2025-04-17T01:51:23.768",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221439,1744854683778,-500.0,0.00054795,120,"2025-04-17T01:51:23.778",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221440,1744854683788,-500.0,0.00054795,120,"2025-04-17T01:51:23.788",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221441,1744854683799,-500.0,0.00054795,120,"2025-04-17T01:51:23.799",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221442,1744854683809,-500.0,0.00054795,120,"2025-04-17T01:51:23.809",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221443,1744854683819,-624.4058565,0.00054795,120,"2025-04-17T01:51:23.819",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221444,1744854683829,-500.0,0.00054795,120,"2025-04-17T01:51:23.829",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221445,1744854683838,-500.0,0.00054795,120,"2025-04-17T01:51:23.838",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221446,1744854683848,-500.0,0.00054795,120,"2025-04-17T01:51:23.848",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221447,1744854683864,-500.0,0.00054795,120,"2025-04-17T01:51:23.864",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221448,1744854683879,-500.0,0.00054795,120,"2025-04-17T01:51:23.879",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221449,1744854683889,-500.0,0.00054795,120,"2025-04-17T01:51:23.889",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221450,1744854683899,-500.0,0.00054795,120,"2025-04-17T01:51:23.899",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221451,1744854683909,-500.0,0.00054795,120,"2025-04-17T01:51:23.909",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221452,1744854683918,-500.0,0.00054795,120,"2025-04-17T01:51:23.918",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221453,1744854683927,-500.0,0.00054795,120,"2025-04-17T01:51:23.927",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221454,1744854683937,-500.0,0.00054795,120,"2025-04-17T01:51:23.937",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221455,1744854683947,-500.0,0.00054795,120,"2025-04-17T01:51:23.947",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221456,1744854683956,-500.0,0.00054795,120,"2025-04-17T01:51:23.956",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221457,1744854683966,-505.29671334,0.00054795,120,"2025-04-17T01:51:23.966",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221458,1744854683975,-150.0,0.00054795,120,"2025-04-17T01:51:23.975",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221459,1744854683985,-150.0,0.00054795,120,"2025-04-17T01:51:23.985",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221460,1744854683994,-202.10215738,0.00054795,120,"2025-04-17T01:51:23.994",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221461,1744854684003,-150.0,0.00054795,2,"2025-04-17T01:51:24.003",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221462,1744854684013,-150.0,0.00054795,120,"2025-04-17T01:51:24.013",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221463,1744854684022,-150.0,0.00054795,120,"2025-04-17T01:51:24.022",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221464,1744854684032,-150.0,0.00054795,120,"2025-04-17T01:51:24.032",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221465,1744854684042,-150.0,0.00054795,120,"2025-04-17T01:51:24.042",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221466,1744854684051,-202.39298217,0.00054795,120,"2025-04-17T01:51:24.051",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221467,1744854684061,-251.3044546,0.00054795,120,"2025-04-17T01:51:24.061",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221468,1744854684074,-500.0,0.00054795,120,"2025-04-17T01:51:24.074",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221469,1744854684083,-500.0,0.00054795,120,"2025-04-17T01:51:24.083",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221470,1744854684092,-500.0,0.00054795,120,"2025-04-17T01:51:24.092",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221471,1744854684101,-246.91774836,0.00054795,120,"2025-04-17T01:51:24.101",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221472,1744854684112,-178.45505621,0.00054795,120,"2025-04-17T01:51:24.112",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221473,1744854684122,-215.20363969,0.00054795,120,"2025-04-17T01:51:24.122",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221474,1744854684131,-150.0,0.00054795,120,"2025-04-17T01:51:24.131",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221475,1744854684142,-150.0,0.00054795,120,"2025-04-17T01:51:24.142",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221476,1744854684152,-150.0,0.00054795,120,"2025-04-17T01:51:24.152",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221477,1744854684162,-150.0,0.00054795,120,"2025-04-17T01:51:24.162",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221478,1744854684171,-249.34018913,0.00054795,120,"2025-04-17T01:51:24.171",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221479,1744854684180,-500.0,0.00054795,120,"2025-04-17T01:51:24.180",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221480,1744854684190,-500.0,0.00054795,120,"2025-04-17T01:51:24.190",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221481,1744854684201,-500.0,0.00054795,120,"2025-04-17T01:51:24.201",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221482,1744854684210,-227.37154664,0.00054795,120,"2025-04-17T01:51:24.210",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221483,1744854684220,-150.0,0.00054795,120,"2025-04-17T01:51:24.220",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221484,1744854684230,-201.15090532,0.00054795,120,"2025-04-17T01:51:24.230",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221485,1744854684239,-761.0,0.00054795,120,"2025-04-17T01:51:24.239",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221486,1744854684249,-761.0,0.00054795,120,"2025-04-17T01:51:24.249",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221487,1744854684259,-761.0,0.00054795,120,"2025-04-17T01:51:24.259",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221488,1744854684383,-761.0,0.00054795,120,"2025-04-17T01:51:24.383",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221489,1744854684394,-761.0,0.00054795,120,"2025-04-17T01:51:24.394",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221490,1744854684404,-761.0,0.00054795,120,"2025-04-17T01:51:24.404",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221491,1744854684414,-761.0,0.00054795,120,"2025-04-17T01:51:24.414",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221492,1744854684424,-761.0,0.00054795,120,"2025-04-17T01:51:24.424",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221493,1744854684433,-761.0,0.00054795,120,"2025-04-17T01:51:24.433",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221494,1744854684443,-761.0,0.00054795,120,"2025-04-17T01:51:24.443",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221495,1744854684452,-761.0,0.00054795,120,"2025-04-17T01:51:24.452",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221496,1744854684462,-761.0,0.00054795,120,"2025-04-17T01:51:24.462",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221497,1744854684472,-761.0,0.00054795,120,"2025-04-17T01:51:24.472",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221498,1744854684482,-761.0,0.00054795,120,"2025-04-17T01:51:24.482",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221499,1744854684491,-761.0,0.00054795,120,"2025-04-17T01:51:24.491",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221500,1744854684502,-761.0,0.00054795,120,"2025-04-17T01:51:24.502",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221501,1744854684511,-761.0,0.00054795,120,"2025-04-17T01:51:24.511",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221502,1744854684520,-761.0,0.00054795,120,"2025-04-17T01:51:24.520",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221503,1744854684531,-761.0,0.00054795,120,"2025-04-17T01:51:24.531",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221504,1744854684540,-761.0,0.00054795,120,"2025-04-17T01:51:24.540",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221505,1744854684550,-761.0,0.00054795,120,"2025-04-17T01:51:24.550",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221506,1744854684560,-761.0,0.00054795,120,"2025-04-17T01:51:24.560",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221507,1744854684570,-761.0,0.00054795,120,"2025-04-17T01:51:24.570",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221508,1744854684580,-769.0,0.00054795,120,"2025-04-17T01:51:24.580",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221509,1744854684589,-500.0,0.00054795,120,"2025-04-17T01:51:24.589",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221510,1744854684599,-500.0,0.00054795,120,"2025-04-17T01:51:24.599",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221511,1744854684609,-500.0,0.00054795,120,"2025-04-17T01:51:24.609",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221512,1744854684618,-500.0,0.00054795,120,"2025-04-17T01:51:24.618",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221513,1744854684627,-500.0,0.00054795,120,"2025-04-17T01:51:24.627",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221514,1744854684635,-500.0,0.00054795,120,"2025-04-17T01:51:24.635",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221515,1744854684646,-418.48057594,0.00054795,120,"2025-04-17T01:51:24.646",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221516,1744854684655,-500.0,0.00054795,120,"2025-04-17T01:51:24.655",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221517,1744854684664,-500.0,0.00054795,120,"2025-04-17T01:51:24.664",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221518,1744854684674,-500.0,0.00054795,120,"2025-04-17T01:51:24.674",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221519,1744854684684,-500.0,0.00054795,120,"2025-04-17T01:51:24.684",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221520,1744854684693,-520.22841612,0.00054795,120,"2025-04-17T01:51:24.693",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221521,1744854684703,-520.22841612,0.00054795,120,"2025-04-17T01:51:24.703",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221522,1744854684713,-520.22841612,0.00054795,120,"2025-04-17T01:51:24.713",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221523,1744854684723,-520.22841612,0.00054795,120,"2025-04-17T01:51:24.723",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221524,1744854684732,-520.22841612,0.00054795,120,"2025-04-17T01:51:24.732",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221525,1744854684742,-520.22841612,0.00054795,120,"2025-04-17T01:51:24.742",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221526,1744854684752,-520.22841612,0.00054795,120,"2025-04-17T01:51:24.752",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221527,1744854684761,-520.22841612,0.00054795,120,"2025-04-17T01:51:24.761",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221528,1744854684771,-520.22841612,0.00054795,120,"2025-04-17T01:51:24.771",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221529,1744854684782,-520.22841612,0.00054795,120,"2025-04-17T01:51:24.782",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221530,1744854684791,-520.22841612,0.00054795,120,"2025-04-17T01:51:24.791",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221531,1744854684801,-520.22841612,0.00054795,120,"2025-04-17T01:51:24.801",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221532,1744854684811,-520.22841612,0.00054795,120,"2025-04-17T01:51:24.811",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221533,1744854684820,-520.22841612,0.00054795,120,"2025-04-17T01:51:24.820",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221534,1744854684830,-520.22841612,0.00054795,120,"2025-04-17T01:51:24.830",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221535,1744854684840,-520.22841612,0.00054795,120,"2025-04-17T01:51:24.840",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221536,1744854684850,-520.22841612,0.00054795,120,"2025-04-17T01:51:24.850",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221537,1744854684860,-520.22841612,0.00054795,120,"2025-04-17T01:51:24.860",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221538,1744854684870,-520.22841612,0.00054795,120,"2025-04-17T01:51:24.870",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221539,1744854684880,-520.22841612,0.00054795,120,"2025-04-17T01:51:24.880",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221540,1744854684890,-520.22841612,0.00054795,120,"2025-04-17T01:51:24.890",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221541,1744854684900,-520.22841612,0.00054795,120,"2025-04-17T01:51:24.900",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221542,1744854684910,-520.22841612,0.00054795,120,"2025-04-17T01:51:24.910",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221543,1744854684919,-520.22841612,0.00054795,120,"2025-04-17T01:51:24.919",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221544,1744854684930,-520.22841612,0.00054795,120,"2025-04-17T01:51:24.930",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221545,1744854684940,-520.22841612,0.00054795,120,"2025-04-17T01:51:24.940",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221546,1744854684950,-520.22841612,0.00054795,120,"2025-04-17T01:51:24.950",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221547,1744854684959,-520.22841612,0.00054795,120,"2025-04-17T01:51:24.959",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221548,1744854684969,-520.22841612,0.00054795,120,"2025-04-17T01:51:24.969",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221549,1744854684979,-520.22841612,0.00054795,120,"2025-04-17T01:51:24.979",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221550,1744854684989,-520.22841612,0.00054795,120,"2025-04-17T01:51:24.989",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221551,1744854684999,-520.22841612,0.00054795,120,"2025-04-17T01:51:24.999",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221552,1744854685009,-520.22841612,0.00054795,120,"2025-04-17T01:51:25.009",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221553,1744854685019,-520.22841612,0.00054795,120,"2025-04-17T01:51:25.019",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221554,1744854685028,-520.22841612,0.00054795,120,"2025-04-17T01:51:25.028",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221555,1744854685037,-520.22841612,0.00054795,120,"2025-04-17T01:51:25.037",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221556,1744854685047,-520.22841612,0.00054795,120,"2025-04-17T01:51:25.047",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221557,1744854685056,-520.22841612,0.00054795,120,"2025-04-17T01:51:25.056",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221558,1744854685067,-520.22841612,0.00054795,120,"2025-04-17T01:51:25.067",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221559,1744854685081,-520.22841612,0.00054795,120,"2025-04-17T01:51:25.081",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221560,1744854685091,-520.22841612,0.00054795,120,"2025-04-17T01:51:25.091",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221561,1744854685100,-520.22841612,0.00054795,120,"2025-04-17T01:51:25.100",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221562,1744854685111,-520.22841612,0.00054795,120,"2025-04-17T01:51:25.111",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221563,1744854685120,-520.22841612,0.00054795,120,"2025-04-17T01:51:25.120",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221564,1744854685129,-520.22841612,0.00054795,120,"2025-04-17T01:51:25.129",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221565,1744854685139,-520.22841612,0.00054795,120,"2025-04-17T01:51:25.139",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221566,1744854685149,-520.22841612,0.00054795,120,"2025-04-17T01:51:25.149",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221567,1744854685159,-520.22841612,0.00054795,120,"2025-04-17T01:51:25.159",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221568,1744854685169,-520.22841612,0.00054795,120,"2025-04-17T01:51:25.169",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221569,1744854685178,-520.22841612,0.00054795,120,"2025-04-17T01:51:25.178",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221570,1744854685188,-520.22841612,0.00054795,120,"2025-04-17T01:51:25.188",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221571,1744854685198,-520.22841612,0.00054795,120,"2025-04-17T01:51:25.198",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221572,1744854685208,-5000.0,0.000548,20,"2025-04-17T01:51:25.208",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221573,1744854685217,-150.0,0.000548,2,"2025-04-17T01:51:25.217",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221574,1744854685227,-400.0,0.00054812,14,"2025-04-17T01:51:25.227",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221575,1744854685237,-573.11080623,0.00054821,120,"2025-04-17T01:51:25.237",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221576,1744854685247,-500.0,0.0005485,2,"2025-04-17T01:51:25.247",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221577,1744854685256,-3427.57931909,0.00054874,31,"2025-04-17T01:51:25.256",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221578,1744854685266,-6200.0,0.000549,20,"2025-04-17T01:51:25.266",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221579,1744854685276,-150.0,0.000549,120,"2025-04-17T01:51:25.276",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221580,1744854685285,-500.0,0.00054905,2,"2025-04-17T01:51:25.285",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221581,1744854685295,-150.0,0.00054937,120,"2025-04-17T01:51:25.295",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221582,1744854685304,-500.0,0.0005496,2,"2025-04-17T01:51:25.304",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221583,1744854685315,-1000.0,0.00055,25,"2025-04-17T01:51:25.315",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221584,1744854685324,-200.0,0.00055,10,"2025-04-17T01:51:25.324",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221585,1744854685333,-272.01241728,0.00055,120,"2025-04-17T01:51:25.333",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221586,1744854685342,-597.515,0.00055,90,"2025-04-17T01:51:25.342",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221587,1744854685352,-500.0,0.00055015,2,"2025-04-17T01:51:25.352",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221588,1744854685362,-150.0,0.00055037,120,"2025-04-17T01:51:25.362",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221589,1744854685372,-1796.78,0.00055046,15,"2025-04-17T01:51:25.372",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221590,1744854685381,-513.13477859,0.00055047,120,"2025-04-17T01:51:25.381",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221591,1744854685391,-521.70618334,0.00055047,120,"2025-04-17T01:51:25.391",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221592,1744854685401,-500.0,0.00055047,120,"2025-04-17T01:51:25.401",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221593,1744854685411,-500.0,0.00055047,120,"2025-04-17T01:51:25.411",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221594,1744854685420,-500.0,0.00055047,120,"2025-04-17T01:51:25.420",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221595,1744854685430,-500.0,0.00055047,120,"2025-04-17T01:51:25.430",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221596,1744854685440,-500.0,0.00055047,120,"2025-04-17T01:51:25.440",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221597,1744854685449,-500.0,0.00055047,120,"2025-04-17T01:51:25.449",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221598,1744854685459,-500.0,0.00055047,30,"2025-04-17T01:51:25.459",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221599,1744854685468,-892.32,0.00055047,120,"2025-04-17T01:51:25.468",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221600,1744854685478,-203.73681959,0.00055047,120,"2025-04-17T01:51:25.478",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221601,1744854685487,-500.0,0.00055047,120,"2025-04-17T01:51:25.487",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221602,1744854685497,-517.07565342,0.00055047,120,"2025-04-17T01:51:25.497",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221603,1744854685506,-500.0,0.00055047,120,"2025-04-17T01:51:25.506",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221604,1744854685516,-500.0,0.00055047,120,"2025-04-17T01:51:25.516",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221605,1744854685525,-500.0,0.00055047,120,"2025-04-17T01:51:25.525",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221606,1744854685535,-539.09717219,0.00055047,120,"2025-04-17T01:51:25.535",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221607,1744854685544,-505.5429152,0.00055047,120,"2025-04-17T01:51:25.544",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221608,1744854685554,-516.07551839,0.00055047,120,"2025-04-17T01:51:25.554",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221609,1744854685564,-516.13900819,0.00055047,120,"2025-04-17T01:51:25.564",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221610,1744854685573,-509.63762185,0.00055047,120,"2025-04-17T01:51:25.573",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221611,1744854685583,-500.0,0.00055047,120,"2025-04-17T01:51:25.583",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221612,1744854685592,-500.0,0.00055047,120,"2025-04-17T01:51:25.592",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221613,1744854685602,-500.0,0.00055047,120,"2025-04-17T01:51:25.602",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221614,1744854685612,-500.0,0.00055047,120,"2025-04-17T01:51:25.612",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221615,1744854685622,-500.0,0.00055047,120,"2025-04-17T01:51:25.622",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221616,1744854685631,-613.90044417,0.00055047,120,"2025-04-17T01:51:25.631",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221617,1744854685641,-540.21725276,0.00055047,120,"2025-04-17T01:51:25.641",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221618,1744854685650,-599.83288254,0.00055047,120,"2025-04-17T01:51:25.650",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221619,1744854685660,-500.0,0.00055047,120,"2025-04-17T01:51:25.660",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221620,1744854685669,-530.96992669,0.00055047,120,"2025-04-17T01:51:25.669",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221621,1744854685679,-500.0,0.00055047,120,"2025-04-17T01:51:25.679",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221622,1744854685688,-744.6,0.00055047,120,"2025-04-17T01:51:25.688",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221623,1744854685698,-536.4735393,0.00055047,120,"2025-04-17T01:51:25.698",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221624,1744854685707,-552.1460124,0.00055047,120,"2025-04-17T01:51:25.707",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221625,1744854685717,-534.26075486,0.00055047,120,"2025-04-17T01:51:25.717",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221626,1744854685727,-528.36934901,0.00055047,120,"2025-04-17T01:51:25.727",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221627,1744854685736,-502.58135947,0.00055047,120,"2025-04-17T01:51:25.736",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221628,1744854685746,-500.0,0.00055047,120,"2025-04-17T01:51:25.746",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221629,1744854685756,-1240.73,0.00055047,120,"2025-04-17T01:51:25.756",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221630,1744854685764,-509.64838536,0.00055047,120,"2025-04-17T01:51:25.764",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221631,1744854685774,-290.87286673,0.00055047,120,"2025-04-17T01:51:25.774",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221632,1744854685783,-518.14240855,0.00055047,120,"2025-04-17T01:51:25.783",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221633,1744854685792,-500.0,0.00055047,120,"2025-04-17T01:51:25.792",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221634,1744854685801,-1855.34,0.00055047,120,"2025-04-17T01:51:25.801",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221635,1744854685810,-515.30948671,0.00055047,120,"2025-04-17T01:51:25.810",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221636,1744854685819,-828.54,0.00055047,120,"2025-04-17T01:51:25.819",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221637,1744854685828,-523.7994017,0.00055047,120,"2025-04-17T01:51:25.828",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221638,1744854685837,-512.14,0.00055047,120,"2025-04-17T01:51:25.837",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221639,1744854685847,-500.0,0.00055047,120,"2025-04-17T01:51:25.847",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221640,1744854685856,-500.0,0.00055047,120,"2025-04-17T01:51:25.856",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221641,1744854685867,-243.91583727,0.00055047,120,"2025-04-17T01:51:25.867",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221642,1744854685876,-519.25238743,0.00055047,120,"2025-04-17T01:51:25.876",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221643,1744854685886,-510.99111718,0.00055047,120,"2025-04-17T01:51:25.886",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221644,1744854685896,-515.13589769,0.00055047,120,"2025-04-17T01:51:25.896",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221645,1744854685906,-500.0,0.00055047,120,"2025-04-17T01:51:25.906",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221646,1744854685916,-222.27254847,0.00055047,120,"2025-04-17T01:51:25.916",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221647,1744854685926,-531.1297243,0.00055047,120,"2025-04-17T01:51:25.926",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221648,1744854685936,-512.28578727,0.00055047,120,"2025-04-17T01:51:25.936",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221649,1744854685945,-500.0,0.00055047,120,"2025-04-17T01:51:25.945",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221650,1744854685955,-500.0,0.00055047,120,"2025-04-17T01:51:25.955",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221651,1744854685964,-500.0,0.00055047,120,"2025-04-17T01:51:25.964",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221652,1744854685974,-856.04,0.00055047,120,"2025-04-17T01:51:25.974",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221653,1744854685983,-506.14,0.00055047,120,"2025-04-17T01:51:25.983",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221654,1744854685993,-500.0,0.00055047,120,"2025-04-17T01:51:25.993",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221655,1744854686002,-557.96704972,0.00055047,120,"2025-04-17T01:51:26.002",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221656,1744854686012,-500.0,0.00055047,120,"2025-04-17T01:51:26.012",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221657,1744854686022,-500.0,0.00055047,120,"2025-04-17T01:51:26.022",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221658,1744854686136,-500.0,0.00055047,120,"2025-04-17T01:51:26.136",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221659,1744854686146,-500.0,0.00055047,120,"2025-04-17T01:51:26.146",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221660,1744854686156,-500.0,0.00055047,120,"2025-04-17T01:51:26.156",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221661,1744854686166,-500.0,0.00055047,120,"2025-04-17T01:51:26.166",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221662,1744854686176,-500.0,0.00055047,120,"2025-04-17T01:51:26.176",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221663,1744854686185,-500.0,0.00055047,120,"2025-04-17T01:51:26.185",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221664,1744854686195,-500.0,0.00055047,120,"2025-04-17T01:51:26.195",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221665,1744854686204,-1000.0,0.00055047,120,"2025-04-17T01:51:26.204",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221666,1744854686213,-500.0,0.00055047,120,"2025-04-17T01:51:26.213",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221667,1744854686223,-500.0,0.00055047,120,"2025-04-17T01:51:26.223",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221668,1744854686232,-500.0,0.00055047,120,"2025-04-17T01:51:26.232",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221669,1744854686242,-500.0,0.00055047,120,"2025-04-17T01:51:26.242",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221670,1744854686252,-500.0,0.00055047,120,"2025-04-17T01:51:26.252",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221671,1744854686261,-502.7846726,0.00055047,7,"2025-04-17T01:51:26.261",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221672,1744854686270,-502.47494377,0.00055047,120,"2025-04-17T01:51:26.270",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221673,1744854686279,-343.92066238,0.00055047,120,"2025-04-17T01:51:26.279",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221674,1744854686289,-540.75638848,0.00055047,120,"2025-04-17T01:51:26.289",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221675,1744854686298,-500.0,0.00055047,120,"2025-04-17T01:51:26.298",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221676,1744854686308,-500.0,0.00055047,120,"2025-04-17T01:51:26.308",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221677,1744854686318,-500.0,0.00055047,120,"2025-04-17T01:51:26.318",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221678,1744854686327,-500.0,0.00055047,120,"2025-04-17T01:51:26.327",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221679,1744854686337,-500.0,0.00055047,120,"2025-04-17T01:51:26.337",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221680,1744854686347,-500.0,0.00055047,120,"2025-04-17T01:51:26.347",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221681,1744854686357,-547.85866441,0.00055047,120,"2025-04-17T01:51:26.357",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221682,1744854686367,-500.0,0.00055047,120,"2025-04-17T01:51:26.367",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221683,1744854686376,-500.0,0.00055047,120,"2025-04-17T01:51:26.376",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221684,1744854686386,-500.0,0.00055047,120,"2025-04-17T01:51:26.386",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221685,1744854686397,-500.0,0.00055047,120,"2025-04-17T01:51:26.397",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221686,1744854686407,-500.0,0.00055047,120,"2025-04-17T01:51:26.407",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221687,1744854686416,-525.18997272,0.00055047,120,"2025-04-17T01:51:26.416",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221688,1744854686426,-525.25297151,0.00055047,120,"2025-04-17T01:51:26.426",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221689,1744854686435,-500.0,0.00055047,120,"2025-04-17T01:51:26.435",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221690,1744854686445,-543.6469486,0.00055047,120,"2025-04-17T01:51:26.445",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221691,1744854686455,-500.0,0.00055047,120,"2025-04-17T01:51:26.455",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221692,1744854686464,-500.0,0.00055047,120,"2025-04-17T01:51:26.464",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221693,1744854686474,-500.0,0.00055047,120,"2025-04-17T01:51:26.474",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221694,1744854686485,-535.83042883,0.00055047,120,"2025-04-17T01:51:26.485",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221695,1744854686494,-500.0,0.00055047,120,"2025-04-17T01:51:26.494",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221696,1744854686504,-823.79,0.00055047,14,"2025-04-17T01:51:26.504",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221697,1744854686514,-500.0,0.00055047,120,"2025-04-17T01:51:26.514",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221698,1744854686524,-500.0,0.00055047,120,"2025-04-17T01:51:26.524",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221699,1744854686534,-507.24021794,0.00055047,120,"2025-04-17T01:51:26.534",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221700,1744854686544,-500.0,0.00055047,120,"2025-04-17T01:51:26.544",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221701,1744854686554,-500.0,0.00055047,120,"2025-04-17T01:51:26.554",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221702,1744854686564,-512.92247845,0.00055047,120,"2025-04-17T01:51:26.564",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221703,1744854686574,-500.0,0.00055047,120,"2025-04-17T01:51:26.574",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221704,1744854686584,-922.16,0.00055047,120,"2025-04-17T01:51:26.584",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221705,1744854686594,-500.0,0.00055047,120,"2025-04-17T01:51:26.594",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221706,1744854686603,-511.65313292,0.00055047,120,"2025-04-17T01:51:26.603",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221707,1744854686613,-510.91801004,0.00055047,120,"2025-04-17T01:51:26.613",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221708,1744854686623,-500.0,0.00055047,120,"2025-04-17T01:51:26.623",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221709,1744854686633,-512.18037259,0.00055047,120,"2025-04-17T01:51:26.633",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221710,1744854686643,-500.0,0.00055047,120,"2025-04-17T01:51:26.643",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221711,1744854686652,-500.0,0.00055047,120,"2025-04-17T01:51:26.652",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221712,1744854686662,-500.0,0.00055047,120,"2025-04-17T01:51:26.662",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221713,1744854686671,-513.43292297,0.00055047,120,"2025-04-17T01:51:26.671",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221714,1744854686681,-500.0,0.00055047,120,"2025-04-17T01:51:26.681",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221715,1744854686690,-2054.69,0.00055047,120,"2025-04-17T01:51:26.690",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221716,1744854686699,-500.0,0.00055047,120,"2025-04-17T01:51:26.699",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221717,1744854686709,-500.0,0.00055047,14,"2025-04-17T01:51:26.709",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221718,1744854686718,-508.13662111,0.00055047,120,"2025-04-17T01:51:26.718",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221719,1744854686728,-500.0,0.00055047,120,"2025-04-17T01:51:26.728",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221720,1744854686737,-500.0,0.00055047,120,"2025-04-17T01:51:26.737",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221721,1744854686746,-500.0,0.00055047,120,"2025-04-17T01:51:26.746",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221722,1744854686755,-501.91297261,0.00055047,120,"2025-04-17T01:51:26.755",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221723,1744854686765,-500.0,0.00055047,120,"2025-04-17T01:51:26.765",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221724,1744854686776,-500.0,0.00055047,120,"2025-04-17T01:51:26.776",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221725,1744854686786,-505.96482368,0.00055047,120,"2025-04-17T01:51:26.786",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221726,1744854686796,-500.0,0.00055047,120,"2025-04-17T01:51:26.796",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221727,1744854686805,-1853.75,0.00055047,120,"2025-04-17T01:51:26.805",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221728,1744854686815,-500.0,0.00055047,120,"2025-04-17T01:51:26.815",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221729,1744854686825,-512.59092817,0.00055047,120,"2025-04-17T01:51:26.825",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221730,1744854686834,-513.08559055,0.00055047,120,"2025-04-17T01:51:26.834",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221731,1744854686843,-510.23458928,0.00055047,120,"2025-04-17T01:51:26.843",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221732,1744854686853,-500.0,0.00055047,120,"2025-04-17T01:51:26.853",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221733,1744854686863,-500.0,0.00055047,120,"2025-04-17T01:51:26.863",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221734,1744854686873,-500.0,0.00055047,120,"2025-04-17T01:51:26.873",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221735,1744854686882,-500.0,0.00055047,120,"2025-04-17T01:51:26.882",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221736,1744854686891,-513.89,0.00055047,120,"2025-04-17T01:51:26.891",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221737,1744854686902,-568.91,0.00055047,120,"2025-04-17T01:51:26.902",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221738,1744854686911,-500.0,0.00055047,120,"2025-04-17T01:51:26.911",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221739,1744854686921,-725.69,0.00055047,120,"2025-04-17T01:51:26.921",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221740,1744854686931,-500.0,0.00055047,120,"2025-04-17T01:51:26.931",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221741,1744854686940,-300.0,0.00055047,120,"2025-04-17T01:51:26.940",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221742,1744854686949,-952.83,0.00055047,120,"2025-04-17T01:51:26.949",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221743,1744854686958,-500.0,0.00055047,120,"2025-04-17T01:51:26.958",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221744,1744854686968,-989.81,0.00055047,120,"2025-04-17T01:51:26.968",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221745,1744854686978,-925.23,0.00055047,120,"2025-04-17T01:51:26.978",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221746,1744854686988,-500.0,0.00055047,120,"2025-04-17T01:51:26.988",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221747,1744854686997,-500.0,0.00055047,120,"2025-04-17T01:51:26.997",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221748,1744854687006,-1106.07,0.00055047,120,"2025-04-17T01:51:27.006",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221749,1744854687015,-500.0,0.00055047,120,"2025-04-17T01:51:27.015",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221750,1744854687026,-500.0,0.00055047,120,"2025-04-17T01:51:27.026",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221751,1744854687037,-611.82490915,0.00055047,120,"2025-04-17T01:51:27.037",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221752,1744854687046,-500.0,0.00055047,120,"2025-04-17T01:51:27.046",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221753,1744854687056,-500.0,0.00055047,120,"2025-04-17T01:51:27.056",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221754,1744854687065,-500.0,0.00055047,120,"2025-04-17T01:51:27.065",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221755,1744854687079,-500.0,0.00055047,120,"2025-04-17T01:51:27.079",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221756,1744854687090,-500.0,0.00055047,120,"2025-04-17T01:51:27.090",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221757,1744854687099,-2000.0,0.00055047,2,"2025-04-17T01:51:27.099",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221758,1744854687109,-500.0,0.00055047,120,"2025-04-17T01:51:27.109",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221759,1744854687118,-500.0,0.00055047,120,"2025-04-17T01:51:27.118",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221760,1744854687128,-500.0,0.00055047,120,"2025-04-17T01:51:27.128",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221761,1744854687137,-500.0,0.00055047,120,"2025-04-17T01:51:27.137",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221762,1744854687146,-500.0,0.00055047,120,"2025-04-17T01:51:27.146",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221763,1744854687156,-548.1212708,0.00055047,120,"2025-04-17T01:51:27.156",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221764,1744854687165,-500.0,0.00055047,120,"2025-04-17T01:51:27.165",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221765,1744854687176,-1069.21,0.00055047,120,"2025-04-17T01:51:27.176",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221766,1744854687185,-500.0,0.00055047,120,"2025-04-17T01:51:27.185",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221767,1744854687195,-500.0,0.00055047,120,"2025-04-17T01:51:27.195",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221768,1744854687204,-512.71834039,0.00055047,120,"2025-04-17T01:51:27.204",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221769,1744854687213,-856.59,0.00055047,120,"2025-04-17T01:51:27.213",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221770,1744854687222,-505.8175411,0.00055047,120,"2025-04-17T01:51:27.222",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221771,1744854687231,-611.73,0.00055047,120,"2025-04-17T01:51:27.231",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221772,1744854687240,-500.0,0.00055047,120,"2025-04-17T01:51:27.240",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221773,1744854687249,-252.83920486,0.00055047,120,"2025-04-17T01:51:27.249",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221774,1744854687258,-500.0,0.00055047,120,"2025-04-17T01:51:27.258",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221775,1744854687267,-1315.04,0.00055047,120,"2025-04-17T01:51:27.267",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221776,1744854687277,-587.05,0.00055047,120,"2025-04-17T01:51:27.277",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221777,1744854687286,-500.0,0.00055047,120,"2025-04-17T01:51:27.286",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221778,1744854687295,-500.0,0.00055047,120,"2025-04-17T01:51:27.295",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221779,1744854687305,-515.91825416,0.00055047,120,"2025-04-17T01:51:27.305",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221780,1744854687314,-500.0,0.00055047,7,"2025-04-17T01:51:27.314",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221781,1744854687328,-500.0,0.00055047,120,"2025-04-17T01:51:27.328",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221782,1744854687338,-1412.87,0.00055047,120,"2025-04-17T01:51:27.338",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221783,1744854687347,-500.0,0.00055047,120,"2025-04-17T01:51:27.347",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221784,1744854687356,-518.58277769,0.00055047,120,"2025-04-17T01:51:27.356",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221785,1744854687365,-508.35455015,0.00055047,120,"2025-04-17T01:51:27.365",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221786,1744854687374,-859.78,0.00055047,120,"2025-04-17T01:51:27.374",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221787,1744854687384,-500.0,0.00055047,120,"2025-04-17T01:51:27.384",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221788,1744854687393,-879.62,0.00055047,120,"2025-04-17T01:51:27.393",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221789,1744854687402,-512.83154956,0.00055047,120,"2025-04-17T01:51:27.402",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221790,1744854687412,-1072.61,0.00055047,120,"2025-04-17T01:51:27.412",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221791,1744854687421,-500.0,0.00055047,120,"2025-04-17T01:51:27.421",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221792,1744854687431,-500.0,0.00055047,120,"2025-04-17T01:51:27.431",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221793,1744854687440,-603.18935094,0.00055047,120,"2025-04-17T01:51:27.440",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221794,1744854687449,-500.0,0.00055047,120,"2025-04-17T01:51:27.449",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221795,1744854687458,-500.0,0.00055047,120,"2025-04-17T01:51:27.458",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221796,1744854687467,-155.56789674,0.00055047,120,"2025-04-17T01:51:27.467",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221797,1744854687477,-500.0,0.00055047,120,"2025-04-17T01:51:27.477",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221798,1744854687486,-532.5431743,0.00055047,120,"2025-04-17T01:51:27.486",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221799,1744854687495,-517.62393945,0.00055047,120,"2025-04-17T01:51:27.495",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221800,1744854687504,-570.17200174,0.00055047,120,"2025-04-17T01:51:27.504",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221801,1744854687514,-500.0,0.00055047,120,"2025-04-17T01:51:27.514",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221802,1744854687523,-509.91461865,0.00055047,120,"2025-04-17T01:51:27.523",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221803,1744854687533,-500.0,0.00055047,120,"2025-04-17T01:51:27.533",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221804,1744854687543,-500.0,0.00055047,120,"2025-04-17T01:51:27.543",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221805,1744854687552,-500.0,0.00055047,120,"2025-04-17T01:51:27.552",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221806,1744854687563,-500.0,0.00055047,120,"2025-04-17T01:51:27.563",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221807,1744854687572,-752.66,0.00055047,120,"2025-04-17T01:51:27.572",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221808,1744854687582,-500.0,0.00055047,120,"2025-04-17T01:51:27.582",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221809,1744854687591,-500.0,0.00055047,120,"2025-04-17T01:51:27.591",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221810,1744854687602,-500.0,0.00055047,120,"2025-04-17T01:51:27.602",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221811,1744854687611,-630.02829636,0.00055047,120,"2025-04-17T01:51:27.611",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221812,1744854687620,-500.0,0.00055047,120,"2025-04-17T01:51:27.620",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221813,1744854687630,-500.0,0.00055047,120,"2025-04-17T01:51:27.630",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221814,1744854687639,-1516.04,0.00055047,120,"2025-04-17T01:51:27.639",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221815,1744854687650,-500.0,0.00055047,120,"2025-04-17T01:51:27.650",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221816,1744854687659,-404.42093281,0.00055047,120,"2025-04-17T01:51:27.659",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221817,1744854687669,-500.0,0.00055047,120,"2025-04-17T01:51:27.669",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221818,1744854687678,-500.0,0.00055047,120,"2025-04-17T01:51:27.678",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221819,1744854687687,-388.72199841,0.00055047,120,"2025-04-17T01:51:27.687",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221820,1744854687697,-500.0,0.00055047,120,"2025-04-17T01:51:27.697",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221821,1744854687706,-1000.0,0.00055047,120,"2025-04-17T01:51:27.706",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221822,1744854687715,-500.0,0.00055047,120,"2025-04-17T01:51:27.715",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221823,1744854687725,-500.0,0.00055047,120,"2025-04-17T01:51:27.725",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221824,1744854687735,-820.35,0.00055047,120,"2025-04-17T01:51:27.735",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221825,1744854687744,-574.24,0.00055047,120,"2025-04-17T01:51:27.744",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221826,1744854687753,-500.0,0.00055057,120,"2025-04-17T01:51:27.753",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221827,1744854687763,-500.0,0.00055057,120,"2025-04-17T01:51:27.763",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221828,1744854687772,-500.0,0.00055057,120,"2025-04-17T01:51:27.772",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221829,1744854687782,-500.0,0.00055057,120,"2025-04-17T01:51:27.782",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221830,1744854687791,-773.38,0.00055057,120,"2025-04-17T01:51:27.791",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221831,1744854687800,-500.0,0.00055057,120,"2025-04-17T01:51:27.800",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221832,1744854687810,-1075.75,0.00055057,120,"2025-04-17T01:51:27.810",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221833,1744854687819,-676.84,0.00055057,120,"2025-04-17T01:51:27.819",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221834,1744854687829,-524.91300795,0.00055057,120,"2025-04-17T01:51:27.829",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221835,1744854687838,-601.03705955,0.00055068,120,"2025-04-17T01:51:27.838",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221836,1744854687848,-633.04,0.00055068,120,"2025-04-17T01:51:27.848",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221837,1744854687858,-741.12,0.00055068,120,"2025-04-17T01:51:27.858",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221838,1744854687868,-500.0,0.00055068,120,"2025-04-17T01:51:27.868",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221839,1744854687878,-1165.78,0.00055068,120,"2025-04-17T01:51:27.878",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221840,1744854687888,-609.86,0.00055068,120,"2025-04-17T01:51:27.888",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221841,1744854687898,-603.6,0.00055068,30,"2025-04-17T01:51:27.898",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221842,1744854687908,-500.0,0.00055068,120,"2025-04-17T01:51:27.908",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221843,1744854687917,-716.81,0.00055068,120,"2025-04-17T01:51:27.917",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221844,1744854687926,-1153.37,0.00055068,120,"2025-04-17T01:51:27.926",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221845,1744854687936,-1067.9,0.00055068,8,"2025-04-17T01:51:27.936",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221846,1744854687946,-834.1,0.00055068,120,"2025-04-17T01:51:27.946",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221847,1744854687955,-709.13,0.00055068,120,"2025-04-17T01:51:27.955",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221848,1744854687965,-500.0,0.00055068,120,"2025-04-17T01:51:27.965",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221849,1744854687975,-507.6,0.00055068,120,"2025-04-17T01:51:27.975",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221850,1744854687984,-631.81,0.00055068,120,"2025-04-17T01:51:27.984",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221851,1744854687993,-500.0,0.00055068,120,"2025-04-17T01:51:27.993",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221852,1744854688003,-500.0,0.00055068,120,"2025-04-17T01:51:28.003",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221853,1744854688012,-599.58,0.00055068,120,"2025-04-17T01:51:28.012",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221854,1744854688022,-500.0,0.00055068,120,"2025-04-17T01:51:28.022",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221855,1744854688031,-737.91,0.00055068,120,"2025-04-17T01:51:28.031",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221856,1744854688040,-587.84,0.00055068,120,"2025-04-17T01:51:28.040",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221857,1744854688050,-706.998014,0.00055068,120,"2025-04-17T01:51:28.050",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221858,1744854688059,-154.386344,0.00055068,120,"2025-04-17T01:51:28.059",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221859,1744854688069,-500.0,0.00055068,120,"2025-04-17T01:51:28.069",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221860,1744854688082,-153.090261,0.00055068,120,"2025-04-17T01:51:28.082",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221861,1744854688092,-365.925591,0.00055068,120,"2025-04-17T01:51:28.092",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221862,1744854688101,-1258.89,0.00055068,120,"2025-04-17T01:51:28.101",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221863,1744854688110,-799.91,0.00055068,120,"2025-04-17T01:51:28.110",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221864,1744854688120,-500.0,0.00055068,120,"2025-04-17T01:51:28.120",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221865,1744854688130,-500.0,0.00055068,120,"2025-04-17T01:51:28.130",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221866,1744854688139,-500.0,0.00055068,120,"2025-04-17T01:51:28.139",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221867,1744854688151,-3015.912726,0.00055068,120,"2025-04-17T01:51:28.151",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221868,1744854688160,-500.0,0.00055068,120,"2025-04-17T01:51:28.160",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221869,1744854688170,-500.0,0.00055068,120,"2025-04-17T01:51:28.170",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221870,1744854688179,-1009.73,0.00055068,120,"2025-04-17T01:51:28.179",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221871,1744854688188,-500.0,0.00055068,120,"2025-04-17T01:51:28.188",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221872,1744854688198,-500.0,0.00055068,120,"2025-04-17T01:51:28.198",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221873,1744854688207,-500.0,0.00055068,120,"2025-04-17T01:51:28.207",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221874,1744854688216,-500.0,0.00055068,120,"2025-04-17T01:51:28.216",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221875,1744854688226,-526.55,0.00055068,120,"2025-04-17T01:51:28.226",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221876,1744854688236,-500.0,0.00055068,120,"2025-04-17T01:51:28.236",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221877,1744854688245,-500.0,0.00055068,120,"2025-04-17T01:51:28.245",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221878,1744854688255,-885.35,0.00055068,120,"2025-04-17T01:51:28.255",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221879,1744854688264,-500.0,0.00055068,120,"2025-04-17T01:51:28.264",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221880,1744854688274,-722.16,0.00055068,120,"2025-04-17T01:51:28.274",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221881,1744854688284,-377.71137595,0.00055068,120,"2025-04-17T01:51:28.284",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221882,1744854688295,-730.39,0.00055068,118,"2025-04-17T01:51:28.295",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221883,1744854688304,-500.0,0.00055068,120,"2025-04-17T01:51:28.304",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221884,1744854688313,-958.07,0.00055068,120,"2025-04-17T01:51:28.313",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221885,1744854688323,-500.0,0.00055068,120,"2025-04-17T01:51:28.323",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221886,1744854688333,-1222.41,0.00055068,120,"2025-04-17T01:51:28.333",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221887,1744854688342,-500.0,0.00055068,120,"2025-04-17T01:51:28.342",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221888,1744854688352,-592.51,0.00055068,120,"2025-04-17T01:51:28.352",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221889,1744854688361,-398.06099421,0.00055068,120,"2025-04-17T01:51:28.361",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221890,1744854688370,-500.0,0.00055068,120,"2025-04-17T01:51:28.370",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221891,1744854688380,-500.0,0.00055068,120,"2025-04-17T01:51:28.380",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221892,1744854688389,-309.42212623,0.00055068,120,"2025-04-17T01:51:28.389",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221893,1744854688402,-500.0,0.00055068,120,"2025-04-17T01:51:28.402",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221894,1744854688411,-500.0,0.00055068,120,"2025-04-17T01:51:28.411",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221895,1744854688421,-500.0,0.00055068,120,"2025-04-17T01:51:28.421",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221896,1744854688432,-166.2842579,0.00055068,120,"2025-04-17T01:51:28.432",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221897,1744854688442,-500.0,0.00055068,120,"2025-04-17T01:51:28.442",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221898,1744854688452,-500.0,0.00055068,120,"2025-04-17T01:51:28.452",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221899,1744854688461,-501.46,0.00055068,120,"2025-04-17T01:51:28.461",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221900,1744854688471,-500.0,0.00055068,120,"2025-04-17T01:51:28.471",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221901,1744854688481,-651.32,0.00055068,120,"2025-04-17T01:51:28.481",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221902,1744854688490,-500.0,0.00055068,120,"2025-04-17T01:51:28.490",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221903,1744854688499,-1969.24,0.00055068,120,"2025-04-17T01:51:28.499",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221904,1744854688509,-547.24,0.00055068,120,"2025-04-17T01:51:28.509",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221905,1744854688518,-500.0,0.00055068,120,"2025-04-17T01:51:28.518",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221906,1744854688528,-1305.81,0.00055068,35,"2025-04-17T01:51:28.528",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221907,1744854688537,-500.0,0.00055068,120,"2025-04-17T01:51:28.537",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221908,1744854688547,-500.0,0.00055068,120,"2025-04-17T01:51:28.547",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221909,1744854688556,-1067.01,0.00055068,120,"2025-04-17T01:51:28.556",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221910,1744854688566,-824.88,0.00055068,120,"2025-04-17T01:51:28.566",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221911,1744854688575,-155.383724,0.00055068,120,"2025-04-17T01:51:28.575",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221912,1744854688584,-1172.02,0.00055068,120,"2025-04-17T01:51:28.584",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221913,1744854688594,-500.0,0.00055068,120,"2025-04-17T01:51:28.594",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221914,1744854688604,-1117.56,0.00055068,120,"2025-04-17T01:51:28.604",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221915,1744854688613,-500.0,0.00055068,120,"2025-04-17T01:51:28.613",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221916,1744854688623,-643.69935557,0.00055068,120,"2025-04-17T01:51:28.623",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221917,1744854688633,-1357.6,0.00055068,120,"2025-04-17T01:51:28.633",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221918,1744854688651,-500.0,0.00055068,120,"2025-04-17T01:51:28.651",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221919,1744854688661,-500.0,0.00055068,120,"2025-04-17T01:51:28.661",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221920,1744854688671,-1824.95,0.00055068,120,"2025-04-17T01:51:28.671",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221921,1744854688681,-839.32,0.00055068,120,"2025-04-17T01:51:28.681",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221922,1744854688691,-1069.69,0.00055068,120,"2025-04-17T01:51:28.691",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221923,1744854688701,-500.0,0.00055068,120,"2025-04-17T01:51:28.701",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221924,1744854688711,-500.0,0.0005507,2,"2025-04-17T01:51:28.711",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221925,1744854688720,-844.0,0.00055094,30,"2025-04-17T01:51:28.720",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221926,1744854688730,-500.0,0.00055125,2,"2025-04-17T01:51:28.730",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221927,1744854688739,-150.0,0.00055174,120,"2025-04-17T01:51:28.739",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221928,1744854688748,-819.69979511,0.0005518,2,"2025-04-17T01:51:28.748",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221929,1744854688759,-2000.0,0.00055222,3,"2025-04-17T01:51:28.759",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221930,1744854688769,-2000.0,0.00055222,3,"2025-04-17T01:51:28.769",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221931,1744854688778,-150.0,0.00055311,120,"2025-04-17T01:51:28.778",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221932,1744854688787,-500.0,0.00055321,32,"2025-04-17T01:51:28.787",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221933,1744854688796,-476.54847571,0.00055321,120,"2025-04-17T01:51:28.796",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221934,1744854688805,-500.0,0.00055321,120,"2025-04-17T01:51:28.805",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221935,1744854688815,-500.0,0.00055321,120,"2025-04-17T01:51:28.815",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221936,1744854688823,-500.0,0.00055321,120,"2025-04-17T01:51:28.823",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221937,1744854688833,-500.0,0.00055321,120,"2025-04-17T01:51:28.833",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221938,1744854688841,-500.0,0.00055321,120,"2025-04-17T01:51:28.841",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221939,1744854688850,-500.0,0.00055321,30,"2025-04-17T01:51:28.850",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221940,1744854688860,-892.32,0.00055321,120,"2025-04-17T01:51:28.860",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221941,1744854688871,-500.0,0.00055321,120,"2025-04-17T01:51:28.871",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221942,1744854688879,-500.0,0.00055321,120,"2025-04-17T01:51:28.879",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221943,1744854688888,-500.0,0.00055321,120,"2025-04-17T01:51:28.888",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221944,1744854688898,-537.21640441,0.00055321,120,"2025-04-17T01:51:28.898",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221945,1744854688907,-500.0,0.00055321,120,"2025-04-17T01:51:28.907",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221946,1744854688916,-500.0,0.00055321,120,"2025-04-17T01:51:28.916",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221947,1744854688925,-500.0,0.00055321,120,"2025-04-17T01:51:28.925",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221948,1744854688934,-500.0,0.00055321,120,"2025-04-17T01:51:28.934",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221949,1744854688944,-500.0,0.00055321,120,"2025-04-17T01:51:28.944",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221950,1744854688953,-500.0,0.00055321,120,"2025-04-17T01:51:28.953",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221951,1744854688962,-381.52094104,0.00055321,120,"2025-04-17T01:51:28.962",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221952,1744854688971,-744.6,0.00055321,120,"2025-04-17T01:51:28.971",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221953,1744854688980,-500.0,0.00055321,120,"2025-04-17T01:51:28.980",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221954,1744854688990,-1240.73,0.00055321,120,"2025-04-17T01:51:28.990",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221955,1744854688999,-500.0,0.00055321,120,"2025-04-17T01:51:28.999",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221956,1744854689009,-1855.34,0.00055321,120,"2025-04-17T01:51:29.009",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221957,1744854689018,-828.54,0.00055321,120,"2025-04-17T01:51:29.018",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221958,1744854689027,-512.14,0.00055321,120,"2025-04-17T01:51:29.027",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221959,1744854689036,-500.0,0.00055321,120,"2025-04-17T01:51:29.036",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221960,1744854689046,-500.0,0.00055321,120,"2025-04-17T01:51:29.046",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221961,1744854689055,-500.0,0.00055321,120,"2025-04-17T01:51:29.055",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221962,1744854689064,-500.0,0.00055321,120,"2025-04-17T01:51:29.064",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221963,1744854689076,-500.0,0.00055321,120,"2025-04-17T01:51:29.076",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221964,1744854689086,-500.0,0.00055321,120,"2025-04-17T01:51:29.086",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221965,1744854689095,-856.04,0.00055321,120,"2025-04-17T01:51:29.095",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221966,1744854689104,-506.14,0.00055321,120,"2025-04-17T01:51:29.104",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221967,1744854689114,-629.51556479,0.00055321,120,"2025-04-17T01:51:29.114",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221968,1744854689123,-500.0,0.00055321,120,"2025-04-17T01:51:29.123",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221969,1744854689133,-500.0,0.00055321,120,"2025-04-17T01:51:29.133",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221970,1744854689142,-500.0,0.00055321,120,"2025-04-17T01:51:29.142",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221971,1744854689152,-330.10881233,0.00055321,120,"2025-04-17T01:51:29.152",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221972,1744854689162,-500.0,0.00055321,120,"2025-04-17T01:51:29.162",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221973,1744854689171,-500.0,0.00055321,120,"2025-04-17T01:51:29.171",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221974,1744854689180,-500.0,0.00055321,120,"2025-04-17T01:51:29.180",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221975,1744854689189,-500.0,0.00055321,120,"2025-04-17T01:51:29.189",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221976,1744854689198,-500.0,0.00055321,120,"2025-04-17T01:51:29.198",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221977,1744854689207,-541.90440871,0.00055321,120,"2025-04-17T01:51:29.207",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221978,1744854689217,-500.0,0.00055321,120,"2025-04-17T01:51:29.217",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221979,1744854689226,-500.0,0.00055321,120,"2025-04-17T01:51:29.226",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221980,1744854689236,-532.48640183,0.00055321,120,"2025-04-17T01:51:29.236",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221981,1744854689245,-500.0,0.00055321,120,"2025-04-17T01:51:29.245",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221982,1744854689254,-500.0,0.00055321,120,"2025-04-17T01:51:29.254",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221983,1744854689263,-500.0,0.00055321,120,"2025-04-17T01:51:29.263",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221984,1744854689272,-500.0,0.00055321,120,"2025-04-17T01:51:29.272",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221985,1744854689282,-500.0,0.00055321,120,"2025-04-17T01:51:29.282",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221986,1744854689291,-500.0,0.00055321,120,"2025-04-17T01:51:29.291",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221987,1744854689300,-500.0,0.00055321,120,"2025-04-17T01:51:29.300",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221988,1744854689309,-500.0,0.00055321,120,"2025-04-17T01:51:29.309",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221989,1744854689318,-500.0,0.00055321,120,"2025-04-17T01:51:29.318",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221990,1744854689328,-500.0,0.00055321,120,"2025-04-17T01:51:29.328",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221991,1744854689337,-500.0,0.00055321,120,"2025-04-17T01:51:29.337",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221992,1744854689346,-500.0,0.00055321,120,"2025-04-17T01:51:29.346",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221993,1744854689355,-500.0,0.00055321,120,"2025-04-17T01:51:29.355",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221994,1744854689365,-500.0,0.00055321,120,"2025-04-17T01:51:29.365",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221995,1744854689511,-500.0,0.00055321,120,"2025-04-17T01:51:29.511",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221996,1744854689521,-500.0,0.00055321,120,"2025-04-17T01:51:29.521",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221997,1744854689531,-500.0,0.00055321,120,"2025-04-17T01:51:29.531",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221998,1744854689540,-500.0,0.00055321,120,"2025-04-17T01:51:29.540",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358221999,1744854689551,-823.79,0.00055321,14,"2025-04-17T01:51:29.551",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222000,1744854689560,-500.0,0.00055321,120,"2025-04-17T01:51:29.560",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222001,1744854689570,-526.5486252,0.00055321,120,"2025-04-17T01:51:29.570",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222002,1744854689579,-500.0,0.00055321,120,"2025-04-17T01:51:29.579",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222003,1744854689589,-500.0,0.00055321,120,"2025-04-17T01:51:29.589",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222004,1744854689598,-500.0,0.00055321,120,"2025-04-17T01:51:29.598",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222005,1744854689608,-922.16,0.00055321,120,"2025-04-17T01:51:29.608",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222006,1744854689617,-500.0,0.00055321,120,"2025-04-17T01:51:29.617",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222007,1744854689627,-515.10515774,0.00055321,120,"2025-04-17T01:51:29.627",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222008,1744854689636,-500.0,0.00055321,120,"2025-04-17T01:51:29.636",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222009,1744854689646,-500.0,0.00055321,120,"2025-04-17T01:51:29.646",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222010,1744854689656,-500.0,0.00055321,120,"2025-04-17T01:51:29.656",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222011,1744854689665,-500.0,0.00055321,120,"2025-04-17T01:51:29.665",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222012,1744854689675,-2054.69,0.00055321,120,"2025-04-17T01:51:29.675",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222013,1744854689688,-500.0,0.00055321,120,"2025-04-17T01:51:29.688",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222014,1744854689698,-500.0,0.00055321,14,"2025-04-17T01:51:29.698",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222015,1744854689708,-500.0,0.00055321,120,"2025-04-17T01:51:29.708",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222016,1744854689718,-500.0,0.00055321,120,"2025-04-17T01:51:29.718",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222017,1744854689727,-511.43441215,0.00055321,120,"2025-04-17T01:51:29.727",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222018,1744854689748,-500.0,0.00055321,120,"2025-04-17T01:51:29.748",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222019,1744854689759,-500.0,0.00055321,120,"2025-04-17T01:51:29.759",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222020,1744854689769,-500.0,0.00055321,120,"2025-04-17T01:51:29.769",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222021,1744854689779,-1853.75,0.00055321,120,"2025-04-17T01:51:29.779",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222022,1744854689789,-515.7361409,0.00055321,120,"2025-04-17T01:51:29.789",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222023,1744854689799,-301.80344559,0.00055321,120,"2025-04-17T01:51:29.799",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222024,1744854689809,-500.0,0.00055321,120,"2025-04-17T01:51:29.809",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222025,1744854689819,-500.0,0.00055321,120,"2025-04-17T01:51:29.819",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222026,1744854689830,-500.0,0.00055321,120,"2025-04-17T01:51:29.830",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222027,1744854689840,-513.89,0.00055321,120,"2025-04-17T01:51:29.840",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222028,1744854689850,-568.91,0.00055321,120,"2025-04-17T01:51:29.850",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222029,1744854689861,-500.0,0.00055321,120,"2025-04-17T01:51:29.861",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222030,1744854689871,-725.69,0.00055321,120,"2025-04-17T01:51:29.871",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222031,1744854689881,-500.0,0.00055321,120,"2025-04-17T01:51:29.881",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222032,1744854689891,-300.0,0.00055321,120,"2025-04-17T01:51:29.891",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222033,1744854689901,-952.83,0.00055321,120,"2025-04-17T01:51:29.901",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222034,1744854689911,-500.0,0.00055321,120,"2025-04-17T01:51:29.911",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222035,1744854689921,-989.81,0.00055321,120,"2025-04-17T01:51:29.921",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222036,1744854689931,-925.23,0.00055321,120,"2025-04-17T01:51:29.931",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222037,1744854689941,-500.0,0.00055321,120,"2025-04-17T01:51:29.941",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222038,1744854689951,-500.0,0.00055321,120,"2025-04-17T01:51:29.951",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222039,1744854689961,-1106.07,0.00055321,120,"2025-04-17T01:51:29.961",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222040,1744854689971,-500.0,0.00055321,120,"2025-04-17T01:51:29.971",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222041,1744854689982,-500.0,0.00055321,120,"2025-04-17T01:51:29.982",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222042,1744854689991,-500.0,0.00055321,120,"2025-04-17T01:51:29.991",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222043,1744854690001,-500.0,0.00055321,120,"2025-04-17T01:51:30.001",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222044,1744854690011,-500.0,0.00055321,120,"2025-04-17T01:51:30.011",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222045,1744854690021,-510.60941761,0.00055321,120,"2025-04-17T01:51:30.021",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222046,1744854690032,-500.0,0.00055321,120,"2025-04-17T01:51:30.032",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222047,1744854690042,-2000.0,0.00055321,2,"2025-04-17T01:51:30.042",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222048,1744854690052,-500.0,0.00055321,120,"2025-04-17T01:51:30.052",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222049,1744854690062,-500.0,0.00055321,120,"2025-04-17T01:51:30.062",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222050,1744854690074,-500.0,0.00055321,120,"2025-04-17T01:51:30.074",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222051,1744854690084,-500.0,0.00055321,120,"2025-04-17T01:51:30.084",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222052,1744854690097,-590.18173725,0.00055321,120,"2025-04-17T01:51:30.097",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222053,1744854690107,-500.0,0.00055321,120,"2025-04-17T01:51:30.107",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222054,1744854690118,-832.68451791,0.00055321,120,"2025-04-17T01:51:30.118",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222055,1744854692012,-888.49941619,0.000329,2,"2025-04-17T01:51:32.012",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222056,1744854692021,-151.0,0.00044041,14,"2025-04-17T01:51:32.021",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222057,1744854692030,-151.0,0.00044041,14,"2025-04-17T01:51:32.030",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222058,1744854692039,-213.0,0.00049315,2,"2025-04-17T01:51:32.039",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222059,1744854692049,-447.95,0.00052031,30,"2025-04-17T01:51:32.049",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222060,1744854692058,-349.81,0.00052031,30,"2025-04-17T01:51:32.058",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222061,1744854692068,-150.0,0.00052031,30,"2025-04-17T01:51:32.068",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222062,1744854692081,-500.0,0.00052054,120,"2025-04-17T01:51:32.081",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222063,1744854692091,-2003.87,0.00052054,120,"2025-04-17T01:51:32.091",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222064,1744854692100,-500.0,0.00052054,120,"2025-04-17T01:51:32.100",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222065,1744854692109,-500.0,0.00052054,120,"2025-04-17T01:51:32.109",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222066,1744854692120,-500.0,0.00052054,120,"2025-04-17T01:51:32.120",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222067,1744854692129,-500.0,0.00052054,120,"2025-04-17T01:51:32.129",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222068,1744854692139,-2003.87,0.00052328,120,"2025-04-17T01:51:32.139",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222069,1744854692152,-2003.87,0.00052602,120,"2025-04-17T01:51:32.152",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222070,1744854692161,-2003.87,0.00052876,120,"2025-04-17T01:51:32.161",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222071,1744854692171,-2003.87,0.0005315,120,"2025-04-17T01:51:32.171",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222072,1744854692180,-2003.87,0.00053424,120,"2025-04-17T01:51:32.180",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222073,1744854692189,-2003.87,0.00053698,120,"2025-04-17T01:51:32.189",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222074,1744854692199,-2003.87,0.00053972,120,"2025-04-17T01:51:32.199",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222075,1744854692209,-2003.87,0.00054246,120,"2025-04-17T01:51:32.209",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222076,1744854692219,-2003.87,0.0005452,120,"2025-04-17T01:51:32.219",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222077,1744854692229,-553.19203632,0.00054773,120,"2025-04-17T01:51:32.229",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222078,1744854692239,-500.0,0.00054773,120,"2025-04-17T01:51:32.239",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222079,1744854692248,-500.0,0.00054773,120,"2025-04-17T01:51:32.248",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222080,1744854692258,-2003.87,0.00054794,120,"2025-04-17T01:51:32.258",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222081,1744854692267,-2003.87,0.00055068,120,"2025-04-17T01:51:32.267",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222082,1744854692277,-236.52548209,0.00055321,120,"2025-04-17T01:51:32.277",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222083,1744854692287,-500.0,0.00055321,120,"2025-04-17T01:51:32.287",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222084,1744854692297,-401.41421723,0.00055321,120,"2025-04-17T01:51:32.297",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222085,1744854692307,-856.59,0.00055321,120,"2025-04-17T01:51:32.307",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222086,1744854692315,-611.73,0.00055321,120,"2025-04-17T01:51:32.315",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222088,1744854692323,-506.41504585,0.00055321,120,"2025-04-17T01:51:32.323",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222089,1744854692333,-500.0,0.00055321,120,"2025-04-17T01:51:32.333",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222090,1744854692342,-1315.04,0.00055321,120,"2025-04-17T01:51:32.342",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222091,1744854692352,-587.05,0.00055321,120,"2025-04-17T01:51:32.352",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222092,1744854692362,-509.3810965,0.00055321,120,"2025-04-17T01:51:32.362",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222093,1744854692371,-500.0,0.00055321,120,"2025-04-17T01:51:32.371",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222094,1744854692382,-500.0,0.00055321,7,"2025-04-17T01:51:32.382",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222095,1744854692392,-500.0,0.00055321,120,"2025-04-17T01:51:32.392",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222096,1744854692402,-1412.87,0.00055321,120,"2025-04-17T01:51:32.402",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222097,1744854692411,-500.0,0.00055321,120,"2025-04-17T01:51:32.411",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222098,1744854692421,-859.78,0.00055321,120,"2025-04-17T01:51:32.421",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222099,1744854692430,-500.0,0.00055321,120,"2025-04-17T01:51:32.430",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222100,1744854692439,-879.62,0.00055321,120,"2025-04-17T01:51:32.439",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222101,1744854692449,-1072.61,0.00055321,120,"2025-04-17T01:51:32.449",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222102,1744854692458,-514.26008334,0.00055321,120,"2025-04-17T01:51:32.458",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222103,1744854692467,-508.124078,0.00055321,120,"2025-04-17T01:51:32.467",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222104,1744854692477,-500.0,0.00055321,120,"2025-04-17T01:51:32.477",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222105,1744854692486,-500.0,0.00055321,120,"2025-04-17T01:51:32.486",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222106,1744854692495,-517.0149865,0.00055321,120,"2025-04-17T01:51:32.495",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222107,1744854692505,-500.0,0.00055321,120,"2025-04-17T01:51:32.505",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222108,1744854692515,-500.0,0.00055321,120,"2025-04-17T01:51:32.515",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222109,1744854692524,-504.67238165,0.00055321,120,"2025-04-17T01:51:32.524",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222110,1744854692534,-508.6120998,0.00055321,120,"2025-04-17T01:51:32.534",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222111,1744854692543,-500.0,0.00055321,120,"2025-04-17T01:51:32.543",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222112,1744854692553,-752.66,0.00055321,120,"2025-04-17T01:51:32.553",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222113,1744854692563,-500.0,0.00055321,120,"2025-04-17T01:51:32.563",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222114,1744854692572,-500.0,0.00055321,120,"2025-04-17T01:51:32.572",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222115,1744854692581,-500.0,0.00055321,120,"2025-04-17T01:51:32.581",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222116,1744854692591,-500.0,0.00055321,120,"2025-04-17T01:51:32.591",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222117,1744854692601,-500.0,0.00055321,120,"2025-04-17T01:51:32.601",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222118,1744854692610,-1516.04,0.00055321,120,"2025-04-17T01:51:32.610",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222119,1744854692619,-550.02369566,0.00055321,120,"2025-04-17T01:51:32.619",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222120,1744854692628,-500.0,0.00055321,120,"2025-04-17T01:51:32.628",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222121,1744854692638,-500.0,0.00055321,120,"2025-04-17T01:51:32.638",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222122,1744854692648,-500.0,0.00055321,120,"2025-04-17T01:51:32.648",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222123,1744854692658,-1000.0,0.00055321,120,"2025-04-17T01:51:32.658",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222124,1744854692668,-500.0,0.00055321,120,"2025-04-17T01:51:32.668",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222125,1744854692678,-500.0,0.00055321,120,"2025-04-17T01:51:32.678",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222126,1744854692687,-820.35,0.00055321,120,"2025-04-17T01:51:32.687",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222127,1744854692697,-574.24,0.00055321,120,"2025-04-17T01:51:32.697",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222128,1744854692862,-200.0,0.00055322,15,"2025-04-17T01:51:32.862",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222129,1744854692872,-500.0,0.00055331,120,"2025-04-17T01:51:32.872",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222130,1744854692881,-281.59282219,0.00055331,120,"2025-04-17T01:51:32.881",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222131,1744854692891,-500.0,0.00055331,120,"2025-04-17T01:51:32.891",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222132,1744854692901,-500.0,0.00055331,120,"2025-04-17T01:51:32.901",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222133,1744854692910,-773.38,0.00055331,120,"2025-04-17T01:51:32.910",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222134,1744854692920,-517.81097241,0.00055331,120,"2025-04-17T01:51:32.920",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222135,1744854692930,-1075.75,0.00055331,120,"2025-04-17T01:51:32.930",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222136,1744854692939,-676.84,0.00055331,120,"2025-04-17T01:51:32.939",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222137,1744854692949,-1050.0,0.00055332,15,"2025-04-17T01:51:32.949",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222138,1744854692958,-633.04,0.00055342,120,"2025-04-17T01:51:32.958",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222139,1744854692967,-741.12,0.00055342,120,"2025-04-17T01:51:32.967",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222140,1744854692977,-500.0,0.00055342,120,"2025-04-17T01:51:32.977",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222141,1744854692986,-1160.57101778,0.00055342,120,"2025-04-17T01:51:32.986",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222142,1744854693417,250.0,0.00017,2,"2025-04-17T01:51:33.417",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222143,1744854693508,300.0,0.00019,2,"2025-04-17T01:51:33.508",0.00044165000000000003,86.62,0.9704504180439029,3546927674.3940167]
[358222146,1744855652132,-350.0,0.00021,2,"2025-04-17T02:07:32.132",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222147,1744855652154,-400.0,0.00023,2,"2025-04-17T02:07:32.154",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222148,1744855652176,-86.09972505,0.00024932,2,"2025-04-17T02:07:32.176",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222161,1744855832136,-278.259,0.00024433,2,"2025-04-17T02:10:32.136",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222162,1744855832146,-261.80059259,0.00024932,2,"2025-04-17T02:10:32.146",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222163,1744855832189,-235.92968236,0.00024932,2,"2025-04-17T02:10:32.189",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222164,1744855832198,-450.0,0.00025,2,"2025-04-17T02:10:32.198",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222165,1744855832207,-500.0,0.00027,2,"2025-04-17T02:10:32.207",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222166,1744855832216,-169.43,0.00027239,2,"2025-04-17T02:10:32.216",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222167,1744855832226,-325.74483118,0.000274,2,"2025-04-17T02:10:32.226",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222168,1744855832235,-550.0,0.00029,2,"2025-04-17T02:10:32.235",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222169,1744855832244,-583.83,0.00030829,2,"2025-04-17T02:10:32.244",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222170,1744855832254,-600.0,0.00031,2,"2025-04-17T02:10:32.254",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222171,1744855832262,-270.28,0.00032877,30,"2025-04-17T02:10:32.262",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222172,1744855832271,-3262.2,0.00032877,2,"2025-04-17T02:10:32.271",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222173,1744855832280,-150.99,0.00032877,2,"2025-04-17T02:10:32.280",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222174,1744855832290,-361.0,0.00032999,3,"2025-04-17T02:10:32.290",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222176,1744855832299,-650.0,0.00033,2,"2025-04-17T02:10:32.299",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222178,1744855832309,-287.27126414,0.00033,2,"2025-04-17T02:10:32.309",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222180,1744855832318,-153.81,0.000335,31,"2025-04-17T02:10:32.318",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222182,1744855832327,-153.81,0.000335,31,"2025-04-17T02:10:32.327",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222184,1744855832335,-153.81,0.000335,31,"2025-04-17T02:10:32.335",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222186,1744855832345,-250.0,0.00034207,2,"2025-04-17T02:10:32.345",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222188,1744855832354,-700.0,0.00035,2,"2025-04-17T02:10:32.354",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222190,1744855832363,-583.83,0.00036727,2,"2025-04-17T02:10:32.363",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222191,1744855832372,-750.0,0.00037,2,"2025-04-17T02:10:32.372",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222192,1744855832381,-153.81,0.000408,31,"2025-04-17T02:10:32.381",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222193,1744855832391,-153.81,0.000408,31,"2025-04-17T02:10:32.391",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222195,1744855832400,-153.81,0.000408,31,"2025-04-17T02:10:32.400",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222196,1744855832409,-153.81,0.000408,31,"2025-04-17T02:10:32.409",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222197,1744855832417,-153.81,0.000408,31,"2025-04-17T02:10:32.417",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222198,1744855832426,-153.81,0.000408,31,"2025-04-17T02:10:32.426",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222200,1744855832435,-185.0,0.00041,14,"2025-04-17T02:10:32.435",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222202,1744855832444,-270.28,0.00042539,30,"2025-04-17T02:10:32.444",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222204,1744855832453,-583.83,0.00042624,2,"2025-04-17T02:10:32.453",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222206,1744855832462,-955.87237566,0.00042671,120,"2025-04-17T02:10:32.462",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222207,1744855832472,-1104.35260048,0.00044,120,"2025-04-17T02:10:32.472",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222209,1744855832481,-212.3,0.00044033,2,"2025-04-17T02:10:32.481",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222211,1744855832490,-206.7,0.00044043,30,"2025-04-17T02:10:32.490",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222214,1744855832499,-150.0,0.00044043,120,"2025-04-17T02:10:32.499",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222216,1744855832508,-6697.46324618,0.00044043,30,"2025-04-17T02:10:32.508",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222233,1744855832796,-69694.12785393,0.00044043,30,"2025-04-17T02:10:32.796",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222236,1744855840385,-24772.71078028,0.00044043,30,"2025-04-17T02:10:40.385",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222237,1744855843127,-346.07184125,0.00044043,30,"2025-04-17T02:10:43.127",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222239,1744855844409,-10.96561442,0.00044043,30,"2025-04-17T02:10:44.409",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222241,1744855846451,-35254.95309791,0.00044043,30,"2025-04-17T02:10:46.451",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222242,1744855846481,-63223.70756603,0.00044043,30,"2025-04-17T02:10:46.481",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222243,1744855846490,-304.05,0.00044624,5,"2025-04-17T02:10:46.490",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222244,1744855846500,-1431.52131736,0.00045,5,"2025-04-17T02:10:46.500",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222245,1744855846509,-457.04,0.00045629,2,"2025-04-17T02:10:46.509",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222246,1744855846519,-1500.0,0.0004566,120,"2025-04-17T02:10:46.519",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222247,1744855846528,-778.52,0.00045822,120,"2025-04-17T02:10:46.528",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222248,1744855846537,-697.03,0.00045979,2,"2025-04-17T02:10:46.537",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222249,1744855846547,-212.3,0.0004599,2,"2025-04-17T02:10:46.547",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222250,1744855846556,-1100.0,0.00046,120,"2025-04-17T02:10:46.556",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222251,1744855846566,-393.49,0.00046085,120,"2025-04-17T02:10:46.566",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222252,1744855846575,-200.0,0.0004633,7,"2025-04-17T02:10:46.575",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222253,1744855846587,-152.0,0.00046458,3,"2025-04-17T02:10:46.587",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222254,1744855846597,-150.07,0.00046641,2,"2025-04-17T02:10:46.597",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222255,1744855846606,-212.3,0.00046855,2,"2025-04-17T02:10:46.606",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222256,1744855846616,-23900.0,0.00046865,2,"2025-04-17T02:10:46.616",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222257,1744855846627,-150.0,0.00047318,7,"2025-04-17T02:10:46.627",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222258,1744855846636,-257.01,0.00047428,4,"2025-04-17T02:10:46.636",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222259,1744855846646,-1000.0,0.00047484,2,"2025-04-17T02:10:46.646",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222260,1744855846655,-160.99,0.00047929,2,"2025-04-17T02:10:46.655",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222261,1744855846666,-1100.0,0.00048,120,"2025-04-17T02:10:46.666",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222262,1744855846675,-3319.27,0.0004809,2,"2025-04-17T02:10:46.675",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222263,1744855846685,-153.81,0.000481,45,"2025-04-17T02:10:46.685",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222264,1744855846694,-153.81,0.000481,45,"2025-04-17T02:10:46.694",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222265,1744855846704,-153.81,0.000481,45,"2025-04-17T02:10:46.704",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222266,1744855846713,-153.81,0.000481,45,"2025-04-17T02:10:46.713",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222267,1744855846722,-153.81,0.000481,45,"2025-04-17T02:10:46.722",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222268,1744855846731,-153.81,0.000481,45,"2025-04-17T02:10:46.731",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222269,1744855846740,-2000.0,0.000482,2,"2025-04-17T02:10:46.740",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222270,1744855846750,-697.03,0.00048243,2,"2025-04-17T02:10:46.750",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222271,1744855846759,-583.83,0.00048522,2,"2025-04-17T02:10:46.759",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222272,1744855846768,-152.0,0.00048585,4,"2025-04-17T02:10:46.768",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222273,1744855846777,-500.0,0.000486,120,"2025-04-17T02:10:46.777",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222274,1744855846787,-1408.821,0.000488,84,"2025-04-17T02:10:46.787",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222275,1744855846796,-150.38,0.00049243,120,"2025-04-17T02:10:46.796",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222276,1744855846805,-150.0,0.00049947,30,"2025-04-17T02:10:46.805",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222277,1744855846815,-1100.0,0.0005,120,"2025-04-17T02:10:46.815",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222278,1744855846824,-1694.55,0.0005,120,"2025-04-17T02:10:46.824",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222279,1744855846833,-500.0,0.00050006,120,"2025-04-17T02:10:46.833",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222280,1744855846842,-697.03,0.00050506,2,"2025-04-17T02:10:46.842",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222281,1744855846851,-150.38,0.00050612,120,"2025-04-17T02:10:46.851",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222282,1744855846860,-152.0,0.00050712,5,"2025-04-17T02:10:46.860",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222283,1744855846869,-251.55663895,0.000509,120,"2025-04-17T02:10:46.869",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222284,1744855846878,-393.49,0.00050975,120,"2025-04-17T02:10:46.878",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222285,1744855846887,-2000.0,0.00051,2,"2025-04-17T02:10:46.887",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222286,1744855846896,-164.46375984,0.00051,120,"2025-04-17T02:10:46.896",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222287,1744855846905,-1722.0,0.00051,7,"2025-04-17T02:10:46.905",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222288,1744855846915,-500.0,0.00051413,120,"2025-04-17T02:10:46.915",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222289,1744855846924,-330.23,0.00051466,2,"2025-04-17T02:10:46.924",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222290,1744855846933,-513.0,0.000515,120,"2025-04-17T02:10:46.933",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222291,1744855846942,-300.0,0.000517,18,"2025-04-17T02:10:46.942",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222292,1744855846952,-600.0,0.000518,18,"2025-04-17T02:10:46.952",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222293,1744855846961,-900.0,0.000519,18,"2025-04-17T02:10:46.961",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222294,1744855846971,-310.58719892,0.00051953,15,"2025-04-17T02:10:46.971",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222295,1744855846983,-176.48804101,0.00051953,15,"2025-04-17T02:10:46.983",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222296,1744855846992,-212.3,0.0005199,30,"2025-04-17T02:10:46.992",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222297,1744855847001,-1100.0,0.00052,120,"2025-04-17T02:10:47.001",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222298,1744855847011,-151.0,0.00052,120,"2025-04-17T02:10:47.011",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222299,1744855847020,-212.3,0.00052044,30,"2025-04-17T02:10:47.020",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222300,1744855847028,-212.3,0.00052044,30,"2025-04-17T02:10:47.028",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222301,1744855847038,-212.3,0.00052044,30,"2025-04-17T02:10:47.038",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222302,1744855847047,-212.3,0.00052044,30,"2025-04-17T02:10:47.047",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222303,1744855847056,-212.3,0.00052044,30,"2025-04-17T02:10:47.056",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222304,1744855847065,-212.3,0.00052044,30,"2025-04-17T02:10:47.065",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222305,1744855847074,-3319.27,0.00052044,2,"2025-04-17T02:10:47.074",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222306,1744855847083,-252.27,0.00052053,120,"2025-04-17T02:10:47.083",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222307,1744855847092,-500.0,0.00052053,7,"2025-04-17T02:10:47.092",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222308,1744855847101,-164.33177177,0.00052053,7,"2025-04-17T02:10:47.101",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222309,1744855847110,-159.70526333,0.00052053,7,"2025-04-17T02:10:47.110",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222310,1744855847119,-204.55798274,0.00052054,120,"2025-04-17T02:10:47.119",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222311,1744855847128,-500.0,0.00052054,120,"2025-04-17T02:10:47.128",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222312,1744855847137,-500.0,0.00052054,120,"2025-04-17T02:10:47.137",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222313,1744855847145,-500.0,0.00052054,120,"2025-04-17T02:10:47.145",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222314,1744855847155,-141344.39,0.00052054,7,"2025-04-17T02:10:47.155",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222315,1744855847163,-500.0,0.00052054,3,"2025-04-17T02:10:47.163",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222316,1744855847173,-508.44774837,0.00052054,2,"2025-04-17T02:10:47.173",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222317,1744855847182,-500.0,0.00052054,120,"2025-04-17T02:10:47.182",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222318,1744855847191,-500.0,0.00052054,120,"2025-04-17T02:10:47.191",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222319,1744855847201,-500.0,0.00052054,7,"2025-04-17T02:10:47.201",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222320,1744855847210,-338.38764355,0.00052054,120,"2025-04-17T02:10:47.210",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222321,1744855847223,-500.0,0.00052054,120,"2025-04-17T02:10:47.223",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222322,1744855847232,-154.17967066,0.00052054,120,"2025-04-17T02:10:47.232",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222323,1744855847241,-255.56225099,0.00052054,120,"2025-04-17T02:10:47.241",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222324,1744855847250,-500.0,0.00052054,120,"2025-04-17T02:10:47.250",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222325,1744855847259,-500.0,0.00052054,120,"2025-04-17T02:10:47.259",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222326,1744855847269,-1247.02,0.00052054,120,"2025-04-17T02:10:47.269",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222327,1744855847278,-790.53,0.00052054,120,"2025-04-17T02:10:47.278",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222328,1744855847287,-518.28,0.00052054,120,"2025-04-17T02:10:47.287",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222329,1744855847296,-500.0,0.00052054,120,"2025-04-17T02:10:47.296",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222330,1744855847306,-568.79422826,0.00052054,120,"2025-04-17T02:10:47.306",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222331,1744855847315,-549.310162,0.00052054,120,"2025-04-17T02:10:47.315",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222332,1744855847325,-500.0,0.00052054,120,"2025-04-17T02:10:47.325",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222333,1744855847334,-749.97,0.00052054,120,"2025-04-17T02:10:47.334",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222334,1744855847343,-500.0,0.00052054,120,"2025-04-17T02:10:47.343",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222335,1744855847352,-500.0,0.00052054,120,"2025-04-17T02:10:47.352",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222336,1744855847361,-232.82369865,0.00052054,120,"2025-04-17T02:10:47.361",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222337,1744855847370,-500.0,0.00052054,120,"2025-04-17T02:10:47.370",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222338,1744855847379,-500.0,0.00052054,120,"2025-04-17T02:10:47.379",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222339,1744855847388,-500.0,0.00052054,120,"2025-04-17T02:10:47.388",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222340,1744855847397,-500.0,0.00052054,120,"2025-04-17T02:10:47.397",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222341,1744855847406,-2064.46,0.00052054,120,"2025-04-17T02:10:47.406",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222342,1744855847415,-500.0,0.00052054,120,"2025-04-17T02:10:47.415",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222343,1744855847424,-500.0,0.00052054,120,"2025-04-17T02:10:47.424",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222344,1744855847433,-1030.98,0.00052054,120,"2025-04-17T02:10:47.433",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222345,1744855847442,-500.0,0.00052054,120,"2025-04-17T02:10:47.442",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222346,1744855847452,-500.0,0.00052054,120,"2025-04-17T02:10:47.452",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222347,1744855847461,-500.0,0.00052054,120,"2025-04-17T02:10:47.461",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222348,1744855847471,-651.52,0.00052054,120,"2025-04-17T02:10:47.471",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222349,1744855847480,-1591.46,0.00052054,120,"2025-04-17T02:10:47.480",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222350,1744855847489,-500.0,0.00052054,120,"2025-04-17T02:10:47.489",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222351,1744855847498,-1824.54,0.00052054,120,"2025-04-17T02:10:47.498",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222352,1744855847508,-500.0,0.00052054,120,"2025-04-17T02:10:47.508",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222353,1744855847517,-500.0,0.00052054,120,"2025-04-17T02:10:47.517",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222354,1744855847527,-773.51,0.00052054,120,"2025-04-17T02:10:47.527",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222355,1744855847536,-500.0,0.00052054,120,"2025-04-17T02:10:47.536",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222356,1744855847545,-500.0,0.00052054,120,"2025-04-17T02:10:47.545",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222357,1744855847555,-1780.28,0.00052054,120,"2025-04-17T02:10:47.555",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222358,1744855847564,-500.0,0.00052054,120,"2025-04-17T02:10:47.564",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222359,1744855847575,-341.62075635,0.00052054,120,"2025-04-17T02:10:47.575",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222360,1744855847588,-644.97,0.00052054,120,"2025-04-17T02:10:47.588",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222361,1744855847599,-500.0,0.00052054,120,"2025-04-17T02:10:47.599",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222362,1744855847608,-500.0,0.00052054,120,"2025-04-17T02:10:47.608",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222363,1744855847617,-411.87357393,0.00052054,120,"2025-04-17T02:10:47.617",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222364,1744855847627,-512.84105711,0.00052054,120,"2025-04-17T02:10:47.627",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222365,1744855847637,-500.0,0.00052054,120,"2025-04-17T02:10:47.637",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222366,1744855847645,-500.0,0.00052054,120,"2025-04-17T02:10:47.645",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222367,1744855847655,-1024.74,0.00052054,120,"2025-04-17T02:10:47.655",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222368,1744855847665,-500.0,0.00052054,120,"2025-04-17T02:10:47.665",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222369,1744855847676,-500.0,0.00052054,120,"2025-04-17T02:10:47.676",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222370,1744855847686,-503.4878608,0.00052054,120,"2025-04-17T02:10:47.686",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222371,1744855847696,-500.0,0.00052054,120,"2025-04-17T02:10:47.696",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222372,1744855847705,-500.0,0.00052054,120,"2025-04-17T02:10:47.705",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222373,1744855847715,-500.0,0.00052054,120,"2025-04-17T02:10:47.715",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222374,1744855847724,-500.0,0.00052054,120,"2025-04-17T02:10:47.724",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222375,1744855847734,-500.0,0.00052054,120,"2025-04-17T02:10:47.734",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222376,1744855847743,-500.0,0.00052054,120,"2025-04-17T02:10:47.743",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222377,1744855847752,-312.69629826,0.00052054,120,"2025-04-17T02:10:47.752",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222378,1744855847763,-500.0,0.00052054,120,"2025-04-17T02:10:47.763",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222379,1744855847772,-500.0,0.00052054,120,"2025-04-17T02:10:47.772",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222380,1744855847782,-500.0,0.00052054,120,"2025-04-17T02:10:47.782",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222381,1744855847792,-522.23241798,0.00052054,120,"2025-04-17T02:10:47.792",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222382,1744855847801,-500.0,0.00052054,120,"2025-04-17T02:10:47.801",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222383,1744855847811,-1326.53,0.00052054,120,"2025-04-17T02:10:47.811",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222384,1744855847820,-500.0,0.00052054,120,"2025-04-17T02:10:47.820",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222385,1744855847829,-512.19406608,0.00052054,120,"2025-04-17T02:10:47.829",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222386,1744855847838,-1026.85,0.00052054,120,"2025-04-17T02:10:47.838",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222387,1744855847848,-550.3624486,0.00052054,120,"2025-04-17T02:10:47.848",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222388,1744855847857,-500.0,0.00052054,120,"2025-04-17T02:10:47.857",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222389,1744855847866,-500.0,0.00052054,120,"2025-04-17T02:10:47.866",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222390,1744855847877,-507.16855404,0.00052054,120,"2025-04-17T02:10:47.877",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222391,1744855847886,-500.0,0.00052054,120,"2025-04-17T02:10:47.886",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222392,1744855847895,-575.2,0.00052054,120,"2025-04-17T02:10:47.895",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222393,1744855847904,-500.0,0.00052054,120,"2025-04-17T02:10:47.904",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222394,1744855847913,-500.0,0.00052054,120,"2025-04-17T02:10:47.913",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222395,1744855847923,-500.0,0.00052054,120,"2025-04-17T02:10:47.923",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222396,1744855847932,-500.0,0.00052054,120,"2025-04-17T02:10:47.932",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222397,1744855847941,-500.0,0.00052054,120,"2025-04-17T02:10:47.941",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222398,1744855847950,-500.0,0.00052054,120,"2025-04-17T02:10:47.950",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222399,1744855847959,-552.90579131,0.00052054,120,"2025-04-17T02:10:47.959",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222400,1744855847968,-500.0,0.00052054,120,"2025-04-17T02:10:47.968",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222401,1744855847977,-500.0,0.00052054,120,"2025-04-17T02:10:47.977",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222402,1744855847987,-500.0,0.00052054,120,"2025-04-17T02:10:47.987",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222403,1744855847996,-500.0,0.00052054,120,"2025-04-17T02:10:47.996",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222404,1744855848005,-748.81,0.00052054,120,"2025-04-17T02:10:48.005",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222405,1744855848015,-500.0,0.00052054,120,"2025-04-17T02:10:48.015",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222406,1744855848024,-502.22580287,0.00052054,120,"2025-04-17T02:10:48.024",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222407,1744855848033,-500.0,0.00052054,120,"2025-04-17T02:10:48.033",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222408,1744855848042,-500.0,0.00052054,120,"2025-04-17T02:10:48.042",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222409,1744855848052,-500.0,0.00052054,120,"2025-04-17T02:10:48.052",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222410,1744855848062,-500.0,0.00052054,120,"2025-04-17T02:10:48.062",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222411,1744855848073,-500.0,0.00052054,120,"2025-04-17T02:10:48.073",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222412,1744855848083,-738.78,0.00052054,120,"2025-04-17T02:10:48.083",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222413,1744855848093,-500.0,0.00052054,120,"2025-04-17T02:10:48.093",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222414,1744855848102,-500.0,0.00052054,120,"2025-04-17T02:10:48.102",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222415,1744855848112,-500.0,0.00052054,120,"2025-04-17T02:10:48.112",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222416,1744855848122,-500.0,0.00052054,120,"2025-04-17T02:10:48.122",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222417,1744855848131,-503.03070935,0.00052054,120,"2025-04-17T02:10:48.131",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222418,1744855848141,-500.0,0.00052054,120,"2025-04-17T02:10:48.141",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222419,1744855848151,-500.0,0.00052054,120,"2025-04-17T02:10:48.151",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222420,1744855848161,-505.16447579,0.00052054,120,"2025-04-17T02:10:48.161",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222421,1744855848171,-347.19040948,0.00052054,120,"2025-04-17T02:10:48.171",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222422,1744855848180,-500.0,0.00052054,120,"2025-04-17T02:10:48.180",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222423,1744855848190,-500.0,0.00052054,120,"2025-04-17T02:10:48.190",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222424,1744855848199,-159.303711,0.00052054,120,"2025-04-17T02:10:48.199",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222425,1744855848209,-974.97,0.00052054,120,"2025-04-17T02:10:48.209",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222426,1744855848219,-500.0,0.00052054,120,"2025-04-17T02:10:48.219",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222427,1744855848229,-500.0,0.00052054,120,"2025-04-17T02:10:48.229",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222428,1744855848238,-500.0,0.00052054,120,"2025-04-17T02:10:48.238",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222429,1744855848248,-500.0,0.00052054,120,"2025-04-17T02:10:48.248",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222430,1744855848257,-500.0,0.00052054,120,"2025-04-17T02:10:48.257",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222431,1744855848269,-500.0,0.00052054,120,"2025-04-17T02:10:48.269",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222432,1744855848280,-426.91144052,0.00052054,120,"2025-04-17T02:10:48.280",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222433,1744855848290,-500.0,0.00052054,120,"2025-04-17T02:10:48.290",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222434,1744855848301,-500.0,0.00052054,120,"2025-04-17T02:10:48.301",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222435,1744855848311,-500.0,0.00052054,120,"2025-04-17T02:10:48.311",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222436,1744855848322,-500.0,0.00052054,120,"2025-04-17T02:10:48.322",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222437,1744855848332,-1273.92,0.00052054,120,"2025-04-17T02:10:48.332",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222438,1744855848342,-1024.72,0.00052054,120,"2025-04-17T02:10:48.342",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222439,1744855848353,-500.0,0.00052054,120,"2025-04-17T02:10:48.353",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222440,1744855848363,-924.45,0.00052054,120,"2025-04-17T02:10:48.363",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222441,1744855848373,-565.16776595,0.00052054,120,"2025-04-17T02:10:48.373",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222442,1744855848383,-504.91205545,0.00052054,120,"2025-04-17T02:10:48.383",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222443,1744855848393,-509.40692926,0.00052054,120,"2025-04-17T02:10:48.393",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222444,1744855848403,-505.89953858,0.00052054,120,"2025-04-17T02:10:48.403",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222445,1744855848413,-500.0,0.00052054,120,"2025-04-17T02:10:48.413",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222446,1744855848424,-720.82,0.00052054,14,"2025-04-17T02:10:48.424",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222447,1744855848435,-500.0,0.00052054,120,"2025-04-17T02:10:48.435",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222448,1744855848446,-500.0,0.00052054,120,"2025-04-17T02:10:48.446",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222449,1744855848456,-524.13816342,0.00052054,120,"2025-04-17T02:10:48.456",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222450,1744855848466,-511.30385982,0.00052054,120,"2025-04-17T02:10:48.466",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222451,1744855848477,-500.0,0.00052054,120,"2025-04-17T02:10:48.477",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222452,1744855848488,-711.97,0.00052054,120,"2025-04-17T02:10:48.488",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222453,1744855848498,-1097.96,0.00052054,120,"2025-04-17T02:10:48.498",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222454,1744855848513,-500.0,0.00052054,120,"2025-04-17T02:10:48.513",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222455,1744855848524,-500.0,0.00052054,120,"2025-04-17T02:10:48.524",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222456,1744855848534,-500.0,0.00052054,120,"2025-04-17T02:10:48.534",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222457,1744855848545,-500.0,0.00052054,120,"2025-04-17T02:10:48.545",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222458,1744855848557,-649.17,0.00052054,120,"2025-04-17T02:10:48.557",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222459,1744855848567,-500.0,0.00052054,120,"2025-04-17T02:10:48.567",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222460,1744855848578,-500.0,0.00052054,120,"2025-04-17T02:10:48.578",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222461,1744855848594,-500.0,0.00052054,120,"2025-04-17T02:10:48.594",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222462,1744855848604,-500.0,0.00052054,120,"2025-04-17T02:10:48.604",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222463,1744855848614,-500.0,0.00052054,120,"2025-04-17T02:10:48.614",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222464,1744855848624,-500.0,0.00052054,120,"2025-04-17T02:10:48.624",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222465,1744855848635,-500.0,0.00052054,120,"2025-04-17T02:10:48.635",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222466,1744855848645,-500.0,0.00052054,120,"2025-04-17T02:10:48.645",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222467,1744855848655,-500.0,0.00052054,120,"2025-04-17T02:10:48.655",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222468,1744855848668,-1584.68,0.00052054,120,"2025-04-17T02:10:48.668",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222469,1744855848678,-500.0,0.00052054,120,"2025-04-17T02:10:48.678",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222470,1744855848689,-569.14,0.00052054,120,"2025-04-17T02:10:48.689",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222471,1744855848700,-500.0,0.00052054,120,"2025-04-17T02:10:48.700",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222472,1744855848710,-500.0,0.00052054,120,"2025-04-17T02:10:48.710",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222473,1744855848721,-500.0,0.00052054,120,"2025-04-17T02:10:48.721",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222474,1744855848732,-500.0,0.00052054,120,"2025-04-17T02:10:48.732",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222475,1744855848742,-500.0,0.00052054,120,"2025-04-17T02:10:48.742",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222476,1744855848752,-500.0,0.00052054,120,"2025-04-17T02:10:48.752",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222477,1744855848761,-500.0,0.00052054,120,"2025-04-17T02:10:48.761",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222478,1744855848771,-500.0,0.00052054,120,"2025-04-17T02:10:48.771",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222479,1744855848782,-500.0,0.00052054,120,"2025-04-17T02:10:48.782",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222480,1744855848791,-500.0,0.00052054,120,"2025-04-17T02:10:48.791",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222481,1744855848802,-500.0,0.00052054,30,"2025-04-17T02:10:48.802",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222482,1744855848812,-500.0,0.00052054,120,"2025-04-17T02:10:48.812",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222483,1744855848821,-1455.62,0.00052054,120,"2025-04-17T02:10:48.821",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222484,1744855848831,-500.0,0.00052054,120,"2025-04-17T02:10:48.831",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222485,1744855848839,-500.0,0.00052054,120,"2025-04-17T02:10:48.839",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222486,1744855848849,-500.0,0.00052054,120,"2025-04-17T02:10:48.849",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222487,1744855848859,-629.45,0.00052054,120,"2025-04-17T02:10:48.859",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222488,1744855848868,-500.0,0.00052054,120,"2025-04-17T02:10:48.868",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222489,1744855848877,-500.0,0.00052054,120,"2025-04-17T02:10:48.877",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222490,1744855848886,-500.0,0.00052054,120,"2025-04-17T02:10:48.886",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222491,1744855848896,-564.44,0.00052054,120,"2025-04-17T02:10:48.896",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222492,1744855848905,-500.0,0.00052054,120,"2025-04-17T02:10:48.905",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222493,1744855848915,-500.0,0.00052054,120,"2025-04-17T02:10:48.915",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222494,1744855848926,-517.92578591,0.00052054,120,"2025-04-17T02:10:48.926",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222495,1744855848937,-500.0,0.00052054,120,"2025-04-17T02:10:48.937",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222496,1744855848947,-1761.65,0.00052054,120,"2025-04-17T02:10:48.947",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222497,1744855848957,-500.0,0.00052054,14,"2025-04-17T02:10:48.957",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222498,1744855848967,-500.0,0.00052054,120,"2025-04-17T02:10:48.967",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222499,1744855848977,-500.0,0.00052054,120,"2025-04-17T02:10:48.977",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222500,1744855848987,-500.0,0.00052054,120,"2025-04-17T02:10:48.987",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222501,1744855848997,-500.0,0.00052054,120,"2025-04-17T02:10:48.997",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222502,1744855849007,-500.0,0.00052054,120,"2025-04-17T02:10:49.007",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222503,1744855849016,-500.0,0.00052054,120,"2025-04-17T02:10:49.016",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222504,1744855849025,-500.0,0.00052054,120,"2025-04-17T02:10:49.025",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222505,1744855849034,-500.0,0.00052054,120,"2025-04-17T02:10:49.034",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222506,1744855849043,-500.0,0.00052054,120,"2025-04-17T02:10:49.043",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222507,1744855849053,-500.0,0.00052054,120,"2025-04-17T02:10:49.053",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222508,1744855849062,-500.0,0.00052054,120,"2025-04-17T02:10:49.062",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222509,1744855849071,-500.0,0.00052054,120,"2025-04-17T02:10:49.071",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222510,1744855849081,-500.0,0.00052054,120,"2025-04-17T02:10:49.081",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222511,1744855849090,-500.0,0.00052054,120,"2025-04-17T02:10:49.090",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222512,1744855849099,-500.0,0.00052054,120,"2025-04-17T02:10:49.099",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222513,1744855849109,-500.0,0.00052054,120,"2025-04-17T02:10:49.109",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222514,1744855849119,-500.0,0.00052054,120,"2025-04-17T02:10:49.119",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222515,1744855849128,-500.0,0.00052054,120,"2025-04-17T02:10:49.128",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222516,1744855849138,-500.0,0.00052054,120,"2025-04-17T02:10:49.138",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222517,1744855849147,-500.0,0.00052054,120,"2025-04-17T02:10:49.147",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222518,1744855849157,-500.0,0.00052054,120,"2025-04-17T02:10:49.157",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222519,1744855849167,-1199.83,0.00052054,120,"2025-04-17T02:10:49.167",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222520,1744855849177,-500.0,0.00052054,120,"2025-04-17T02:10:49.177",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222521,1744855849368,-500.0,0.00052054,120,"2025-04-17T02:10:49.368",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222522,1744855849381,-1261.25,0.00052054,120,"2025-04-17T02:10:49.381",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222523,1744855849391,-1835.81,0.00052054,120,"2025-04-17T02:10:49.391",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222524,1744855849401,-500.0,0.00052054,120,"2025-04-17T02:10:49.401",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222525,1744855849411,-500.0,0.00052054,120,"2025-04-17T02:10:49.411",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222526,1744855849420,-500.0,0.00052054,120,"2025-04-17T02:10:49.420",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222527,1744855849430,-500.0,0.00052054,120,"2025-04-17T02:10:49.430",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222528,1744855849439,-500.0,0.00052054,120,"2025-04-17T02:10:49.439",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222529,1744855849449,-500.0,0.00052054,120,"2025-04-17T02:10:49.449",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222530,1744855849458,-500.0,0.00052054,120,"2025-04-17T02:10:49.458",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222531,1744855849468,-500.0,0.00052054,120,"2025-04-17T02:10:49.468",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222532,1744855849478,-500.0,0.00052054,120,"2025-04-17T02:10:49.478",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222533,1744855849487,-500.0,0.00052054,120,"2025-04-17T02:10:49.487",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222534,1744855849497,-500.0,0.00052054,120,"2025-04-17T02:10:49.497",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222535,1744855849507,-500.0,0.00052054,120,"2025-04-17T02:10:49.507",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222536,1744855849516,-510.63952664,0.00052054,120,"2025-04-17T02:10:49.516",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222537,1744855849526,-500.0,0.00052054,120,"2025-04-17T02:10:49.526",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222538,1744855849536,-500.0,0.00052054,120,"2025-04-17T02:10:49.536",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222539,1744855849546,-1606.32,0.00052054,120,"2025-04-17T02:10:49.546",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222540,1744855849556,-500.0,0.00052054,120,"2025-04-17T02:10:49.556",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222541,1744855849565,-500.0,0.00052054,120,"2025-04-17T02:10:49.565",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222542,1744855849575,-524.9373241,0.00052054,120,"2025-04-17T02:10:49.575",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222543,1744855849585,-635.92,0.00052054,120,"2025-04-17T02:10:49.585",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222544,1744855849597,-536.79,0.00052054,120,"2025-04-17T02:10:49.597",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222545,1744855849607,-500.0,0.00052054,120,"2025-04-17T02:10:49.607",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222546,1744855849616,-500.0,0.00052054,120,"2025-04-17T02:10:49.616",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222547,1744855849627,-509.09812977,0.00052054,120,"2025-04-17T02:10:49.627",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222548,1744855849636,-500.0,0.00052054,120,"2025-04-17T02:10:49.636",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222549,1744855849646,-1004.38,0.00052054,120,"2025-04-17T02:10:49.646",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222550,1744855849656,-547.06,0.00052054,120,"2025-04-17T02:10:49.656",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222551,1744855849668,-1229.72,0.00052054,120,"2025-04-17T02:10:49.668",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222552,1744855849677,-300.0,0.00052054,120,"2025-04-17T02:10:49.677",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222553,1744855849687,-500.0,0.00052054,120,"2025-04-17T02:10:49.687",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222554,1744855849695,-815.75,0.00052054,120,"2025-04-17T02:10:49.695",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222555,1744855849704,-500.0,0.00052054,120,"2025-04-17T02:10:49.704",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222556,1744855849713,-535.36057959,0.00052054,120,"2025-04-17T02:10:49.713",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222557,1744855849724,-500.0,0.00052054,120,"2025-04-17T02:10:49.724",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222558,1744855849733,-500.0,0.00052054,120,"2025-04-17T02:10:49.733",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222559,1744855849743,-1285.67,0.00052054,120,"2025-04-17T02:10:49.743",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222560,1744855849753,-500.0,0.00052054,120,"2025-04-17T02:10:49.753",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222561,1744855849763,-500.0,0.00052054,120,"2025-04-17T02:10:49.763",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222562,1744855849772,-500.0,0.00052054,120,"2025-04-17T02:10:49.772",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222563,1744855849782,-500.0,0.00052054,120,"2025-04-17T02:10:49.782",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222564,1744855849792,-500.0,0.00052054,120,"2025-04-17T02:10:49.792",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222565,1744855849802,-500.0,0.00052054,120,"2025-04-17T02:10:49.802",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222566,1744855849811,-967.81,0.00052054,120,"2025-04-17T02:10:49.811",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222567,1744855849821,-500.0,0.00052054,120,"2025-04-17T02:10:49.821",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222568,1744855849830,-500.0,0.00052054,120,"2025-04-17T02:10:49.830",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222569,1744855849840,-512.38,0.00052054,120,"2025-04-17T02:10:49.840",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222570,1744855849850,-512.53271795,0.00052054,120,"2025-04-17T02:10:49.850",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222571,1744855849859,-786.77,0.00052054,120,"2025-04-17T02:10:49.859",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222572,1744855849868,-500.0,0.00052054,120,"2025-04-17T02:10:49.868",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222573,1744855849879,-541.64491342,0.00052054,120,"2025-04-17T02:10:49.879",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222574,1744855849888,-500.0,0.00052054,120,"2025-04-17T02:10:49.888",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222575,1744855849898,-512.68048181,0.00052054,120,"2025-04-17T02:10:49.898",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222576,1744855849908,-500.0,0.00052054,120,"2025-04-17T02:10:49.908",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222577,1744855849919,-500.0,0.00052054,120,"2025-04-17T02:10:49.919",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222578,1744855849928,-500.0,0.00052054,120,"2025-04-17T02:10:49.928",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222579,1744855849938,-500.0,0.00052054,120,"2025-04-17T02:10:49.938",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222580,1744855849948,-510.2630053,0.00052054,120,"2025-04-17T02:10:49.948",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222581,1744855849958,-1006.42,0.00052054,120,"2025-04-17T02:10:49.958",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222582,1744855849967,-500.0,0.00052054,120,"2025-04-17T02:10:49.967",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222583,1744855849977,-540.98,0.00052054,120,"2025-04-17T02:10:49.977",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222584,1744855849986,-749.48,0.00052054,120,"2025-04-17T02:10:49.986",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222585,1744855849995,-500.0,0.00052054,120,"2025-04-17T02:10:49.995",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222586,1744855850005,-500.0,0.00052054,120,"2025-04-17T02:10:50.005",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222587,1744855850015,-500.0,0.00052054,120,"2025-04-17T02:10:50.015",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222588,1744855850024,-500.0,0.00052054,120,"2025-04-17T02:10:50.024",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222589,1744855850034,-734.83,0.00052054,120,"2025-04-17T02:10:50.034",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222590,1744855850043,-500.0,0.00052054,120,"2025-04-17T02:10:50.043",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222591,1744855850053,-391.62657447,0.00052054,120,"2025-04-17T02:10:50.053",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222592,1744855850062,-500.0,0.00052054,120,"2025-04-17T02:10:50.062",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222593,1744855850073,-500.0,0.00052054,120,"2025-04-17T02:10:50.073",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222594,1744855850082,-620.12,0.00052054,120,"2025-04-17T02:10:50.082",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222595,1744855850092,-500.0,0.00052054,120,"2025-04-17T02:10:50.092",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222596,1744855850102,-500.0,0.00052054,120,"2025-04-17T02:10:50.102",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222597,1744855850112,-500.0,0.00052054,120,"2025-04-17T02:10:50.112",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222598,1744855850122,-500.0,0.00052054,120,"2025-04-17T02:10:50.122",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222599,1744855850132,-626.31,0.00052054,120,"2025-04-17T02:10:50.132",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222600,1744855850142,-563.09311967,0.00052054,120,"2025-04-17T02:10:50.142",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222601,1744855850151,-500.0,0.00052054,120,"2025-04-17T02:10:50.151",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222602,1744855850161,-500.0,0.00052054,120,"2025-04-17T02:10:50.161",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222603,1744855850172,-213.42513392,0.00052054,120,"2025-04-17T02:10:50.172",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222604,1744855850182,-931.87,0.00052054,120,"2025-04-17T02:10:50.182",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222605,1744855850192,-508.34983254,0.00052054,120,"2025-04-17T02:10:50.192",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222606,1744855850201,-500.0,0.00052054,120,"2025-04-17T02:10:50.201",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222607,1744855850211,-500.0,0.00052054,120,"2025-04-17T02:10:50.211",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222608,1744855850220,-500.0,0.00052054,120,"2025-04-17T02:10:50.220",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222609,1744855850230,-500.0,0.00052054,120,"2025-04-17T02:10:50.230",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222610,1744855850240,-500.0,0.00052054,120,"2025-04-17T02:10:50.240",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222611,1744855850250,-500.0,0.00052054,120,"2025-04-17T02:10:50.250",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222612,1744855850261,-948.66,0.00052054,120,"2025-04-17T02:10:50.261",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222613,1744855850272,-506.4296917,0.00052054,120,"2025-04-17T02:10:50.272",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222614,1744855850282,-500.0,0.00052054,120,"2025-04-17T02:10:50.282",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222615,1744855850291,-580.68273406,0.00052054,120,"2025-04-17T02:10:50.291",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222616,1744855850301,-620.50933452,0.00052054,120,"2025-04-17T02:10:50.301",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222617,1744855850311,-585.84,0.00052054,120,"2025-04-17T02:10:50.311",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222618,1744855850321,-500.0,0.00052054,120,"2025-04-17T02:10:50.321",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222619,1744855850331,-500.0,0.00052054,120,"2025-04-17T02:10:50.331",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222620,1744855850340,-500.0,0.00052054,120,"2025-04-17T02:10:50.340",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222621,1744855850350,-500.0,0.00052054,120,"2025-04-17T02:10:50.350",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222622,1744855850359,-500.0,0.00052054,120,"2025-04-17T02:10:50.359",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222623,1744855850369,-2000.0,0.00052054,2,"2025-04-17T02:10:50.369",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222624,1744855850378,-500.0,0.00052054,120,"2025-04-17T02:10:50.378",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222625,1744855850388,-500.0,0.00052054,120,"2025-04-17T02:10:50.388",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222626,1744855850397,-503.2907728,0.00052054,120,"2025-04-17T02:10:50.397",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222627,1744855850407,-500.0,0.00052054,120,"2025-04-17T02:10:50.407",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222628,1744855850416,-1745.12,0.00052054,120,"2025-04-17T02:10:50.416",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222629,1744855850425,-500.0,0.00052054,120,"2025-04-17T02:10:50.425",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222630,1744855850435,-500.0,0.00052054,120,"2025-04-17T02:10:50.435",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222631,1744855850444,-500.0,0.00052054,120,"2025-04-17T02:10:50.444",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222632,1744855850456,-619.88,0.00052054,120,"2025-04-17T02:10:50.456",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222633,1744855850466,-500.0,0.00052054,120,"2025-04-17T02:10:50.466",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222634,1744855850476,-500.0,0.00052054,120,"2025-04-17T02:10:50.476",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222635,1744855850486,-500.0,0.00052054,120,"2025-04-17T02:10:50.486",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222636,1744855850496,-505.565163,0.00052054,120,"2025-04-17T02:10:50.496",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222637,1744855850505,-500.0,0.00052054,120,"2025-04-17T02:10:50.505",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222638,1744855850514,-500.0,0.00052054,120,"2025-04-17T02:10:50.514",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222639,1744855850523,-1016.03,0.00052054,120,"2025-04-17T02:10:50.523",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222640,1744855850532,-500.0,0.00052054,120,"2025-04-17T02:10:50.532",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222641,1744855850540,-768.33,0.00052054,120,"2025-04-17T02:10:50.540",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222642,1744855850549,-500.0,0.00052054,120,"2025-04-17T02:10:50.549",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222643,1744855850559,-500.0,0.00052054,120,"2025-04-17T02:10:50.559",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222644,1744855850567,-500.0,0.00052054,120,"2025-04-17T02:10:50.567",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222645,1744855850577,-1401.05,0.00052054,120,"2025-04-17T02:10:50.577",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222646,1744855850586,-605.96200558,0.00052054,120,"2025-04-17T02:10:50.586",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222647,1744855850598,-500.0,0.00052054,120,"2025-04-17T02:10:50.598",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222648,1744855850607,-1518.97,0.00052054,120,"2025-04-17T02:10:50.607",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222649,1744855850617,-500.0,0.00052054,2,"2025-04-17T02:10:50.617",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222650,1744855850626,-500.0,0.00052054,2,"2025-04-17T02:10:50.626",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222651,1744855850637,-500.0,0.00052054,2,"2025-04-17T02:10:50.637",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222652,1744855850646,-500.0,0.00052054,2,"2025-04-17T02:10:50.646",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222653,1744855850655,-500.0,0.00052054,2,"2025-04-17T02:10:50.655",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222654,1744855850665,-500.0,0.00052054,120,"2025-04-17T02:10:50.665",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222655,1744855850676,-1795.71,0.00052054,120,"2025-04-17T02:10:50.676",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222656,1744855850687,-500.0,0.00052054,120,"2025-04-17T02:10:50.687",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222657,1744855850696,-500.0,0.00052054,120,"2025-04-17T02:10:50.696",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222658,1744855850706,-500.0,0.00052054,120,"2025-04-17T02:10:50.706",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222659,1744855850715,-551.53,0.00052054,120,"2025-04-17T02:10:50.715",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222660,1744855850724,-500.0,0.00052054,120,"2025-04-17T02:10:50.724",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222661,1744855850734,-689.66,0.00052054,120,"2025-04-17T02:10:50.734",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222662,1744855850744,-500.0,0.00052054,120,"2025-04-17T02:10:50.744",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222663,1744855850754,-500.0,0.00052054,120,"2025-04-17T02:10:50.754",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222664,1744855850764,-500.0,0.00052054,120,"2025-04-17T02:10:50.764",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222665,1744855850773,-500.0,0.00052054,120,"2025-04-17T02:10:50.773",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222666,1744855850783,-500.0,0.00052054,120,"2025-04-17T02:10:50.783",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222667,1744855850792,-500.0,0.00052054,120,"2025-04-17T02:10:50.792",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222668,1744855850801,-500.0,0.00052054,120,"2025-04-17T02:10:50.801",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222669,1744855850811,-500.0,0.00052054,120,"2025-04-17T02:10:50.811",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222670,1744855850821,-342.2513661,0.00052054,120,"2025-04-17T02:10:50.821",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222671,1744855850830,-500.0,0.00052054,120,"2025-04-17T02:10:50.830",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222672,1744855850840,-500.0,0.00052054,120,"2025-04-17T02:10:50.840",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222673,1744855850850,-500.0,0.00052054,120,"2025-04-17T02:10:50.850",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222674,1744855850859,-500.0,0.00052054,120,"2025-04-17T02:10:50.859",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222675,1744855850869,-1486.31,0.00052054,120,"2025-04-17T02:10:50.869",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222676,1744855850879,-1884.26,0.00052054,120,"2025-04-17T02:10:50.879",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222677,1744855850888,-500.0,0.00052054,30,"2025-04-17T02:10:50.888",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222678,1744855850898,-334.86580897,0.00052054,120,"2025-04-17T02:10:50.898",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222679,1744855850907,-500.0,0.00052054,120,"2025-04-17T02:10:50.907",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222680,1744855850917,-500.0,0.00052054,120,"2025-04-17T02:10:50.917",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222681,1744855850927,-702.21,0.00052054,120,"2025-04-17T02:10:50.927",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222682,1744855850937,-500.0,0.00052054,120,"2025-04-17T02:10:50.937",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222683,1744855850946,-502.72803303,0.00052054,120,"2025-04-17T02:10:50.946",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222684,1744855850955,-500.0,0.00052054,7,"2025-04-17T02:10:50.955",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222685,1744855850965,-500.0,0.00052054,120,"2025-04-17T02:10:50.965",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222686,1744855850974,-597.64575,0.00052054,120,"2025-04-17T02:10:50.974",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222687,1744855850983,-500.0,0.00052054,120,"2025-04-17T02:10:50.983",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222688,1744855850993,-500.0,0.00052054,120,"2025-04-17T02:10:50.993",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222689,1744855851002,-500.0,0.00052054,120,"2025-04-17T02:10:51.002",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222690,1744855851012,-1188.19,0.00052054,120,"2025-04-17T02:10:51.012",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222691,1744855851022,-609.40453123,0.00052054,120,"2025-04-17T02:10:51.022",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222692,1744855851031,-933.77,0.00052054,120,"2025-04-17T02:10:51.031",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222693,1744855851041,-500.0,0.00052054,120,"2025-04-17T02:10:51.041",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222694,1744855851050,-500.0,0.00052054,120,"2025-04-17T02:10:51.050",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222695,1744855851060,-500.0,0.00052054,120,"2025-04-17T02:10:51.060",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222696,1744855851070,-500.0,0.00052054,120,"2025-04-17T02:10:51.070",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222697,1744855851079,-500.0,0.00052054,120,"2025-04-17T02:10:51.079",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222698,1744855851089,-734.94,0.00052054,120,"2025-04-17T02:10:51.089",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222699,1744855851099,-500.0,0.00052054,120,"2025-04-17T02:10:51.099",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222700,1744855851109,-500.0,0.00052054,120,"2025-04-17T02:10:51.109",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222701,1744855851118,-500.0,0.00052054,120,"2025-04-17T02:10:51.118",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222702,1744855851128,-500.0,0.00052054,120,"2025-04-17T02:10:51.128",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222703,1744855851137,-500.0,0.00052054,120,"2025-04-17T02:10:51.137",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222704,1744855851146,-502.11328213,0.00052054,120,"2025-04-17T02:10:51.146",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222705,1744855851154,-500.0,0.00052054,120,"2025-04-17T02:10:51.154",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222706,1744855851163,-1715.99,0.00052054,120,"2025-04-17T02:10:51.163",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222707,1744855851172,-526.04401918,0.00052054,120,"2025-04-17T02:10:51.172",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222708,1744855851180,-500.0,0.00052054,120,"2025-04-17T02:10:51.180",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222709,1744855851189,-500.0,0.00052054,120,"2025-04-17T02:10:51.189",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222710,1744855851197,-500.0,0.00052054,120,"2025-04-17T02:10:51.197",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222711,1744855851207,-152.58627112,0.00052054,120,"2025-04-17T02:10:51.207",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222712,1744855851216,-500.0,0.00052054,120,"2025-04-17T02:10:51.216",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222713,1744855851225,-841.92,0.00052054,120,"2025-04-17T02:10:51.225",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222714,1744855851234,-500.0,0.00052054,120,"2025-04-17T02:10:51.234",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222715,1744855851243,-500.0,0.00052054,120,"2025-04-17T02:10:51.243",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222716,1744855851252,-540.13665422,0.00052054,120,"2025-04-17T02:10:51.252",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222717,1744855851262,-579.55,0.00052054,120,"2025-04-17T02:10:51.262",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222718,1744855851271,-343.34991642,0.00052054,120,"2025-04-17T02:10:51.271",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222719,1744855851280,-500.0,0.00052054,120,"2025-04-17T02:10:51.280",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222720,1744855851290,-500.0,0.00052054,120,"2025-04-17T02:10:51.290",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222721,1744855851299,-500.0,0.00052054,120,"2025-04-17T02:10:51.299",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222722,1744855851308,-500.0,0.00052054,120,"2025-04-17T02:10:51.308",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222723,1744855851317,-500.0,0.00052054,120,"2025-04-17T02:10:51.317",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222724,1744855851327,-712.53,0.00052054,120,"2025-04-17T02:10:51.327",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222725,1744855851336,-500.0,0.00052054,120,"2025-04-17T02:10:51.336",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222726,1744855851346,-500.0,0.00052054,120,"2025-04-17T02:10:51.346",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222727,1744855851355,-500.0,0.00052054,120,"2025-04-17T02:10:51.355",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222728,1744855851365,-522.50121025,0.00052054,120,"2025-04-17T02:10:51.365",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222729,1744855851374,-500.0,0.00052054,120,"2025-04-17T02:10:51.374",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222730,1744855851383,-500.0,0.00052054,120,"2025-04-17T02:10:51.383",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222731,1744855851393,-500.0,0.00052054,120,"2025-04-17T02:10:51.393",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222732,1744855851403,-500.0,0.00052054,120,"2025-04-17T02:10:51.403",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222733,1744855851412,-1355.52,0.00052054,120,"2025-04-17T02:10:51.412",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222734,1744855851422,-500.0,0.00052054,120,"2025-04-17T02:10:51.422",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222735,1744855851431,-807.47,0.00052054,120,"2025-04-17T02:10:51.431",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222736,1744855851441,-500.0,0.00052054,120,"2025-04-17T02:10:51.441",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222737,1744855851451,-2044.09,0.00052054,120,"2025-04-17T02:10:51.451",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222738,1744855851460,-500.0,0.00052054,120,"2025-04-17T02:10:51.460",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222739,1744855851470,-500.0,0.00052054,120,"2025-04-17T02:10:51.470",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222740,1744855851479,-500.0,0.00052054,120,"2025-04-17T02:10:51.479",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222741,1744855851488,-500.0,0.00052054,120,"2025-04-17T02:10:51.488",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222742,1744855851497,-500.0,0.00052054,120,"2025-04-17T02:10:51.497",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222743,1744855851507,-564.18,0.00052054,120,"2025-04-17T02:10:51.507",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222744,1744855851516,-504.59175884,0.00052054,120,"2025-04-17T02:10:51.516",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222745,1744855851525,-500.0,0.00052054,120,"2025-04-17T02:10:51.525",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222746,1744855851534,-500.0,0.00052054,120,"2025-04-17T02:10:51.534",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222747,1744855851543,-500.0,0.00052054,120,"2025-04-17T02:10:51.543",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222748,1744855851552,-500.0,0.00052054,120,"2025-04-17T02:10:51.552",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222749,1744855851562,-500.0,0.00052054,120,"2025-04-17T02:10:51.562",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222750,1744855851572,-449.87315776,0.00052054,120,"2025-04-17T02:10:51.572",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222751,1744855851582,-1361.37,0.00052054,120,"2025-04-17T02:10:51.582",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222752,1744855851594,-500.0,0.00052054,120,"2025-04-17T02:10:51.594",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222753,1744855851603,-500.0,0.00052054,120,"2025-04-17T02:10:51.603",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222754,1744855851613,-1096.67,0.00052054,120,"2025-04-17T02:10:51.613",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222755,1744855851622,-500.0,0.00052054,120,"2025-04-17T02:10:51.622",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222756,1744855851633,-500.0,0.00052054,120,"2025-04-17T02:10:51.633",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222757,1744855851643,-292.41501172,0.00052054,120,"2025-04-17T02:10:51.643",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222758,1744855851652,-500.0,0.00052054,120,"2025-04-17T02:10:51.652",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222759,1744855851662,-500.0,0.00052054,120,"2025-04-17T02:10:51.662",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222760,1744855851673,-500.0,0.00052054,120,"2025-04-17T02:10:51.673",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222761,1744855851683,-163.66163459,0.00052054,120,"2025-04-17T02:10:51.683",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222762,1744855851692,-670.01,0.00052054,120,"2025-04-17T02:10:51.692",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222763,1744855851702,-334.53837722,0.00052054,120,"2025-04-17T02:10:51.702",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222764,1744855851712,-500.0,0.00052054,120,"2025-04-17T02:10:51.712",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222765,1744855851721,-500.0,0.00052054,120,"2025-04-17T02:10:51.721",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222766,1744855851730,-500.0,0.00052054,120,"2025-04-17T02:10:51.730",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222767,1744855851740,-500.0,0.00052054,120,"2025-04-17T02:10:51.740",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222768,1744855851749,-514.92806154,0.00052054,120,"2025-04-17T02:10:51.749",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222769,1744855851806,-500.0,0.00052054,120,"2025-04-17T02:10:51.806",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222770,1744855851815,-500.0,0.00052054,120,"2025-04-17T02:10:51.815",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222771,1744855851824,-500.0,0.00052054,120,"2025-04-17T02:10:51.824",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222772,1744855851833,-500.0,0.00052054,120,"2025-04-17T02:10:51.833",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222773,1744855851843,-636.37730557,0.00052054,120,"2025-04-17T02:10:51.843",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222774,1744855851852,-500.0,0.00052054,120,"2025-04-17T02:10:51.852",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222775,1744855851861,-500.0,0.00052054,120,"2025-04-17T02:10:51.861",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222776,1744855851870,-598.93,0.00052054,15,"2025-04-17T02:10:51.870",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222777,1744855851879,-500.0,0.00052054,120,"2025-04-17T02:10:51.879",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222778,1744855851888,-720.42,0.00052054,120,"2025-04-17T02:10:51.888",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222779,1744855851897,-500.0,0.00052054,120,"2025-04-17T02:10:51.897",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222780,1744855851906,-500.0,0.00052054,120,"2025-04-17T02:10:51.906",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222781,1744855851915,-282.14464237,0.00052054,120,"2025-04-17T02:10:51.915",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222782,1744855851925,-500.0,0.00052054,120,"2025-04-17T02:10:51.925",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222783,1744855851934,-500.0,0.00052054,120,"2025-04-17T02:10:51.934",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222784,1744855851943,-1389.64,0.00052054,120,"2025-04-17T02:10:51.943",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222785,1744855851952,-500.0,0.00052054,120,"2025-04-17T02:10:51.952",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222786,1744855851962,-504.24960348,0.00052054,120,"2025-04-17T02:10:51.962",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222787,1744855851971,-500.0,0.00052054,120,"2025-04-17T02:10:51.971",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222788,1744855851980,-500.0,0.00052054,120,"2025-04-17T02:10:51.980",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222789,1744855851989,-500.0,0.00052054,120,"2025-04-17T02:10:51.989",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222790,1744855851998,-500.0,0.00052054,120,"2025-04-17T02:10:51.998",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222791,1744855852007,-647.5,0.00052054,120,"2025-04-17T02:10:52.007",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222792,1744855852016,-500.0,0.00052054,120,"2025-04-17T02:10:52.016",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222793,1744855852026,-530.8,0.00052054,120,"2025-04-17T02:10:52.026",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222794,1744855852035,-500.0,0.00052054,120,"2025-04-17T02:10:52.035",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222795,1744855852043,-500.0,0.00052054,120,"2025-04-17T02:10:52.043",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222796,1744855852053,-500.0,0.00052054,120,"2025-04-17T02:10:52.053",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222797,1744855852063,-422.86868737,0.00052054,120,"2025-04-17T02:10:52.063",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222798,1744855852072,-542.70458262,0.00052054,120,"2025-04-17T02:10:52.072",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222799,1744855852082,-545.02,0.00052054,120,"2025-04-17T02:10:52.082",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222800,1744855852091,-500.0,0.00052054,120,"2025-04-17T02:10:52.091",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222801,1744855852100,-500.0,0.00052054,120,"2025-04-17T02:10:52.100",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222802,1744855852109,-206.68,0.00052054,120,"2025-04-17T02:10:52.109",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222803,1744855852119,-538.48813162,0.00052054,120,"2025-04-17T02:10:52.119",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222804,1744855852128,-500.0,0.00052054,120,"2025-04-17T02:10:52.128",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222805,1744855852137,-538.55404646,0.00052054,120,"2025-04-17T02:10:52.137",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222806,1744855852146,-649.94,0.00052054,120,"2025-04-17T02:10:52.146",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222807,1744855852155,-619.65,0.00052054,120,"2025-04-17T02:10:52.155",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222808,1744855852166,-500.0,0.00052054,120,"2025-04-17T02:10:52.166",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222809,1744855852174,-500.0,0.00052054,120,"2025-04-17T02:10:52.174",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222810,1744855852183,-500.0,0.00052054,120,"2025-04-17T02:10:52.183",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222811,1744855852192,-507.04200256,0.00052054,120,"2025-04-17T02:10:52.192",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222812,1744855852201,-500.0,0.00052054,120,"2025-04-17T02:10:52.201",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222813,1744855852210,-513.27724811,0.00052054,120,"2025-04-17T02:10:52.210",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222814,1744855852219,-500.0,0.00052054,120,"2025-04-17T02:10:52.219",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222815,1744855852229,-500.0,0.00052054,120,"2025-04-17T02:10:52.229",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222816,1744855852238,-500.0,0.00052054,120,"2025-04-17T02:10:52.238",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222817,1744855852248,-598.607806,0.00052054,120,"2025-04-17T02:10:52.248",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222818,1744855852256,-500.0,0.00052054,120,"2025-04-17T02:10:52.256",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222819,1744855852266,-500.0,0.00052054,120,"2025-04-17T02:10:52.266",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222820,1744855852276,-618.22411025,0.00052054,120,"2025-04-17T02:10:52.276",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222821,1744855852284,-500.0,0.00052054,120,"2025-04-17T02:10:52.284",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222822,1744855852293,-500.0,0.00052054,120,"2025-04-17T02:10:52.293",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222823,1744855852301,-500.0,0.00052054,120,"2025-04-17T02:10:52.301",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222824,1744855852310,-500.0,0.00052054,120,"2025-04-17T02:10:52.310",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222825,1744855852319,-500.0,0.00052054,120,"2025-04-17T02:10:52.319",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222826,1744855852329,-1400.87,0.00052054,120,"2025-04-17T02:10:52.329",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222827,1744855852338,-500.0,0.00052054,120,"2025-04-17T02:10:52.338",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222828,1744855852346,-500.0,0.00052054,120,"2025-04-17T02:10:52.346",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222829,1744855852355,-558.26815928,0.00052054,120,"2025-04-17T02:10:52.355",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222830,1744855852365,-500.0,0.00052054,120,"2025-04-17T02:10:52.365",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222831,1744855852374,-645.71105941,0.00052054,120,"2025-04-17T02:10:52.374",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222832,1744855852384,-500.0,0.00052054,120,"2025-04-17T02:10:52.384",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222833,1744855852393,-500.0,0.00052054,120,"2025-04-17T02:10:52.393",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222834,1744855852402,-500.0,0.00052054,120,"2025-04-17T02:10:52.402",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222835,1744855852411,-500.0,0.00052054,120,"2025-04-17T02:10:52.411",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222836,1744855852422,-500.0,0.00052054,120,"2025-04-17T02:10:52.422",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222837,1744855852431,-500.0,0.00052054,120,"2025-04-17T02:10:52.431",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222838,1744855852440,-495.76578131,0.00052054,120,"2025-04-17T02:10:52.440",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222839,1744855852450,-500.0,0.00052054,120,"2025-04-17T02:10:52.450",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222840,1744855852459,-564.18,0.00052054,120,"2025-04-17T02:10:52.459",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222841,1744855852468,-918.21,0.00052054,30,"2025-04-17T02:10:52.468",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222842,1744855852478,-500.0,0.00052054,120,"2025-04-17T02:10:52.478",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222843,1744855852487,-500.0,0.00052054,120,"2025-04-17T02:10:52.487",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222844,1744855852496,-500.0,0.00052054,120,"2025-04-17T02:10:52.496",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222845,1744855852505,-532.77895725,0.00052054,120,"2025-04-17T02:10:52.505",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222846,1744855852515,-601.97,0.00052054,120,"2025-04-17T02:10:52.515",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222847,1744855852524,-500.0,0.00052054,120,"2025-04-17T02:10:52.524",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222848,1744855852533,-506.34100699,0.00052054,120,"2025-04-17T02:10:52.533",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222849,1744855852543,-500.0,0.00052054,120,"2025-04-17T02:10:52.543",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222850,1744855852553,-500.0,0.00052054,120,"2025-04-17T02:10:52.553",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222851,1744855852563,-514.09710677,0.00052054,120,"2025-04-17T02:10:52.563",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222852,1744855852572,-500.0,0.00052054,120,"2025-04-17T02:10:52.572",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222853,1744855852582,-500.0,0.00052054,120,"2025-04-17T02:10:52.582",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222854,1744855852596,-537.57192845,0.00052054,120,"2025-04-17T02:10:52.596",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222855,1744855852606,-500.0,0.00052054,120,"2025-04-17T02:10:52.606",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222856,1744855852616,-500.0,0.00052054,120,"2025-04-17T02:10:52.616",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222857,1744855852625,-500.0,0.00052054,120,"2025-04-17T02:10:52.625",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222858,1744855852637,-500.0,0.00052054,120,"2025-04-17T02:10:52.637",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222859,1744855852647,-500.0,0.00052054,120,"2025-04-17T02:10:52.647",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222860,1744855852655,-500.0,0.00052054,120,"2025-04-17T02:10:52.655",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222861,1744855852663,-500.0,0.00052054,120,"2025-04-17T02:10:52.663",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222862,1744855852674,-500.0,0.00052054,120,"2025-04-17T02:10:52.674",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222863,1744855852683,-500.0,0.00052054,120,"2025-04-17T02:10:52.683",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222864,1744855852693,-741.44,0.00052054,120,"2025-04-17T02:10:52.693",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222865,1744855852702,-500.0,0.00052054,120,"2025-04-17T02:10:52.702",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222866,1744855852712,-500.0,0.00052054,120,"2025-04-17T02:10:52.712",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222867,1744855852721,-500.0,0.00052054,120,"2025-04-17T02:10:52.721",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222868,1744855852730,-500.0,0.00052054,120,"2025-04-17T02:10:52.730",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222869,1744855852739,-500.0,0.00052054,120,"2025-04-17T02:10:52.739",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222870,1744855852749,-1960.17,0.00052054,120,"2025-04-17T02:10:52.749",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222871,1744855852758,-500.0,0.00052054,120,"2025-04-17T02:10:52.758",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222872,1744855852768,-500.0,0.00052054,120,"2025-04-17T02:10:52.768",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222873,1744855852777,-500.0,0.00052054,120,"2025-04-17T02:10:52.777",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222874,1744855852786,-500.0,0.00052054,120,"2025-04-17T02:10:52.786",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222875,1744855852795,-383.17139798,0.00052054,120,"2025-04-17T02:10:52.795",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222876,1744855852805,-500.0,0.00052054,120,"2025-04-17T02:10:52.805",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222877,1744855852814,-729.02,0.00052054,120,"2025-04-17T02:10:52.814",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222878,1744855852823,-786.1,0.00052054,120,"2025-04-17T02:10:52.823",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222879,1744855852833,-500.0,0.00052054,120,"2025-04-17T02:10:52.833",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222880,1744855852843,-500.0,0.00052054,120,"2025-04-17T02:10:52.843",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222881,1744855852852,-500.0,0.00052054,120,"2025-04-17T02:10:52.852",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222882,1744855852861,-500.0,0.00052054,120,"2025-04-17T02:10:52.861",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222883,1744855852870,-500.0,0.00052054,120,"2025-04-17T02:10:52.870",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222884,1744855852879,-755.73,0.00052054,120,"2025-04-17T02:10:52.879",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222885,1744855852888,-500.0,0.00052054,120,"2025-04-17T02:10:52.888",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222886,1744855852897,-562.56671709,0.00052054,120,"2025-04-17T02:10:52.897",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222887,1744855852907,-500.0,0.00052054,120,"2025-04-17T02:10:52.907",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222888,1744855852916,-601.97,0.00052054,120,"2025-04-17T02:10:52.916",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222889,1744855852926,-500.0,0.00052054,120,"2025-04-17T02:10:52.926",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222890,1744855852935,-500.0,0.00052054,120,"2025-04-17T02:10:52.935",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222891,1744855852943,-500.0,0.00052054,120,"2025-04-17T02:10:52.943",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222892,1744855852952,-507.28063271,0.00052054,120,"2025-04-17T02:10:52.952",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222893,1744855852961,-755.13,0.00052054,120,"2025-04-17T02:10:52.961",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222894,1744855852971,-500.0,0.00052054,120,"2025-04-17T02:10:52.971",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222895,1744855852980,-979.55,0.00052054,120,"2025-04-17T02:10:52.980",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222896,1744855852989,-500.0,0.00052054,120,"2025-04-17T02:10:52.989",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222897,1744855852999,-500.0,0.00052054,120,"2025-04-17T02:10:52.999",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222898,1744855853008,-500.0,0.00052054,120,"2025-04-17T02:10:53.008",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222899,1744855853017,-500.0,0.00052054,120,"2025-04-17T02:10:53.017",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222900,1744855853026,-500.0,0.00052054,120,"2025-04-17T02:10:53.026",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222901,1744855853035,-874.390318,0.00052054,120,"2025-04-17T02:10:53.035",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222902,1744855853044,-500.0,0.00052054,120,"2025-04-17T02:10:53.044",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222903,1744855853053,-500.0,0.00052054,120,"2025-04-17T02:10:53.053",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222904,1744855853062,-500.0,0.00052054,120,"2025-04-17T02:10:53.062",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222905,1744855853071,-500.0,0.00052054,120,"2025-04-17T02:10:53.071",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222906,1744855853080,-500.0,0.00052054,120,"2025-04-17T02:10:53.080",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222907,1744855853090,-500.0,0.00052054,120,"2025-04-17T02:10:53.090",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222908,1744855853099,-500.0,0.00052054,120,"2025-04-17T02:10:53.099",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222909,1744855853109,-618.37,0.00052054,120,"2025-04-17T02:10:53.109",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222910,1744855853118,-500.0,0.00052054,120,"2025-04-17T02:10:53.118",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222911,1744855853127,-500.0,0.00052054,120,"2025-04-17T02:10:53.127",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222912,1744855853137,-500.0,0.00052054,120,"2025-04-17T02:10:53.137",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222913,1744855853147,-508.10895732,0.00052054,120,"2025-04-17T02:10:53.147",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222914,1744855853157,-500.0,0.00052054,120,"2025-04-17T02:10:53.157",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222915,1744855853166,-639.64,0.00052054,120,"2025-04-17T02:10:53.166",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222916,1744855853176,-500.0,0.00052054,120,"2025-04-17T02:10:53.176",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222917,1744855853186,-519.51861559,0.00052054,120,"2025-04-17T02:10:53.186",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222918,1744855853195,-500.0,0.00052054,120,"2025-04-17T02:10:53.195",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222919,1744855853204,-500.0,0.00052054,120,"2025-04-17T02:10:53.204",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222920,1744855853213,-836.26,0.00052054,120,"2025-04-17T02:10:53.213",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222921,1744855853222,-500.0,0.00052054,120,"2025-04-17T02:10:53.222",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222922,1744855853231,-500.0,0.00052054,120,"2025-04-17T02:10:53.231",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222923,1744855853240,-500.0,0.00052054,120,"2025-04-17T02:10:53.240",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222924,1744855853249,-500.0,0.00052054,120,"2025-04-17T02:10:53.249",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222925,1744855853258,-903.78,0.00052054,120,"2025-04-17T02:10:53.258",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222926,1744855853267,-500.0,0.00052054,120,"2025-04-17T02:10:53.267",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222927,1744855853276,-500.0,0.00052054,120,"2025-04-17T02:10:53.276",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222928,1744855853285,-1684.31,0.00052054,120,"2025-04-17T02:10:53.285",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222929,1744855853295,-507.99417988,0.00052054,60,"2025-04-17T02:10:53.295",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222930,1744855853304,-500.0,0.00052054,120,"2025-04-17T02:10:53.304",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222931,1744855853314,-500.0,0.00052054,120,"2025-04-17T02:10:53.314",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222932,1744855853325,-500.0,0.00052054,120,"2025-04-17T02:10:53.325",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222933,1744855853334,-500.0,0.00052054,120,"2025-04-17T02:10:53.334",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222934,1744855853343,-500.0,0.00052054,120,"2025-04-17T02:10:53.343",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222935,1744855853353,-500.0,0.00052054,120,"2025-04-17T02:10:53.353",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222936,1744855853362,-500.0,0.00052054,120,"2025-04-17T02:10:53.362",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222937,1744855853371,-500.0,0.00052054,120,"2025-04-17T02:10:53.371",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222938,1744855853382,-500.0,0.00052054,120,"2025-04-17T02:10:53.382",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222939,1744855853391,-500.0,0.00052054,120,"2025-04-17T02:10:53.391",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222940,1744855853401,-500.0,0.00052054,120,"2025-04-17T02:10:53.401",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222941,1744855853411,-500.0,0.00052054,120,"2025-04-17T02:10:53.411",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222942,1744855853420,-500.0,0.00052054,120,"2025-04-17T02:10:53.420",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222943,1744855853429,-531.23,0.00052054,120,"2025-04-17T02:10:53.429",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222944,1744855853439,-1998.32,0.00052054,120,"2025-04-17T02:10:53.439",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222945,1744855853448,-500.0,0.00052054,120,"2025-04-17T02:10:53.448",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222946,1744855853457,-579.5,0.00052054,120,"2025-04-17T02:10:53.457",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222947,1744855853466,-500.0,0.00052054,120,"2025-04-17T02:10:53.466",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222948,1744855853475,-500.0,0.00052054,120,"2025-04-17T02:10:53.475",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222949,1744855853484,-1038.19,0.00052054,120,"2025-04-17T02:10:53.484",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222950,1744855853493,-500.0,0.00052054,120,"2025-04-17T02:10:53.493",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222951,1744855853503,-500.0,0.00052054,120,"2025-04-17T02:10:53.503",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222952,1744855853513,-523.33417002,0.00052054,120,"2025-04-17T02:10:53.513",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222953,1744855853523,-547.53667076,0.00052054,120,"2025-04-17T02:10:53.523",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222954,1744855853533,-500.0,0.00052054,120,"2025-04-17T02:10:53.533",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222955,1744855853542,-500.0,0.00052054,120,"2025-04-17T02:10:53.542",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222956,1744855853553,-568.5899117,0.00052054,120,"2025-04-17T02:10:53.553",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222957,1744855853562,-500.0,0.00052054,120,"2025-04-17T02:10:53.562",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222958,1744855853571,-500.0,0.00052054,120,"2025-04-17T02:10:53.571",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222959,1744855853581,-500.0,0.00052054,120,"2025-04-17T02:10:53.581",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222960,1744855853593,-500.0,0.00052054,120,"2025-04-17T02:10:53.593",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222961,1744855853603,-500.0,0.00052054,120,"2025-04-17T02:10:53.603",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222962,1744855853612,-509.29199816,0.00052054,120,"2025-04-17T02:10:53.612",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222963,1744855853620,-568.53281738,0.00052054,120,"2025-04-17T02:10:53.620",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222964,1744855853631,-513.93076484,0.00052054,120,"2025-04-17T02:10:53.631",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222965,1744855853640,-710.83,0.00052054,2,"2025-04-17T02:10:53.640",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222966,1744855853650,-760.83,0.00052054,120,"2025-04-17T02:10:53.650",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222967,1744855853659,-500.0,0.00052054,120,"2025-04-17T02:10:53.659",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222968,1744855853670,-500.0,0.00052054,120,"2025-04-17T02:10:53.670",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222969,1744855853679,-500.0,0.00052054,120,"2025-04-17T02:10:53.679",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222970,1744855853689,-500.0,0.00052054,120,"2025-04-17T02:10:53.689",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222971,1744855853699,-656.51,0.00052054,118,"2025-04-17T02:10:53.699",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222972,1744855853710,-500.0,0.00052054,120,"2025-04-17T02:10:53.710",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222973,1744855853720,-500.0,0.00052054,120,"2025-04-17T02:10:53.720",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222974,1744855853729,-500.0,0.00052054,120,"2025-04-17T02:10:53.729",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222975,1744855853738,-500.0,0.00052054,120,"2025-04-17T02:10:53.738",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222976,1744855853747,-500.0,0.00052054,120,"2025-04-17T02:10:53.747",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222977,1744855853758,-500.0,0.00052054,120,"2025-04-17T02:10:53.758",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222978,1744855853768,-500.0,0.00052054,120,"2025-04-17T02:10:53.768",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222979,1744855853778,-606.11,0.00052054,120,"2025-04-17T02:10:53.778",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222980,1744855853788,-500.0,0.00052054,120,"2025-04-17T02:10:53.788",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222981,1744855853798,-500.0,0.00052054,120,"2025-04-17T02:10:53.798",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222982,1744855853808,-500.0,0.00052054,120,"2025-04-17T02:10:53.808",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222983,1744855853818,-500.0,0.00052054,120,"2025-04-17T02:10:53.818",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222984,1744855853828,-500.0,0.00052054,120,"2025-04-17T02:10:53.828",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222985,1744855853839,-1290.25,0.00052054,120,"2025-04-17T02:10:53.839",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222986,1744855853848,-500.0,0.00052054,120,"2025-04-17T02:10:53.848",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222987,1744855853858,-856.03,0.00052054,120,"2025-04-17T02:10:53.858",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222988,1744855853867,-581.60833347,0.00052054,120,"2025-04-17T02:10:53.867",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222989,1744855853876,-500.0,0.00052054,120,"2025-04-17T02:10:53.876",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222990,1744855853885,-500.0,0.00052054,120,"2025-04-17T02:10:53.885",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222991,1744855853894,-500.0,0.00052054,120,"2025-04-17T02:10:53.894",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222992,1744855853902,-500.0,0.00052054,120,"2025-04-17T02:10:53.902",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222993,1744855853913,-500.0,0.00052054,120,"2025-04-17T02:10:53.913",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222994,1744855853924,-500.0,0.00052054,120,"2025-04-17T02:10:53.924",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222995,1744855853934,-1079.56,0.00052054,120,"2025-04-17T02:10:53.934",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222996,1744855853944,-500.0,0.00052054,120,"2025-04-17T02:10:53.944",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222997,1744855853954,-500.0,0.00052054,120,"2025-04-17T02:10:53.954",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222998,1744855853964,-500.0,0.00052054,120,"2025-04-17T02:10:53.964",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358222999,1744855853975,-1026.24,0.00052054,120,"2025-04-17T02:10:53.975",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223000,1744855853985,-1032.44,0.00052054,120,"2025-04-17T02:10:53.985",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223001,1744855853995,-1000.0,0.00052054,120,"2025-04-17T02:10:53.995",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223002,1744855854005,-500.0,0.00052054,120,"2025-04-17T02:10:54.005",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223003,1744855854015,-500.0,0.00052054,120,"2025-04-17T02:10:54.015",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223004,1744855854024,-521.60860771,0.00052054,120,"2025-04-17T02:10:54.024",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223005,1744855854034,-500.0,0.00052054,120,"2025-04-17T02:10:54.034",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223006,1744855854043,-500.0,0.00052054,120,"2025-04-17T02:10:54.043",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223007,1744855854054,-500.0,0.00052054,120,"2025-04-17T02:10:54.054",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223008,1744855854064,-500.0,0.00052054,120,"2025-04-17T02:10:54.064",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223009,1744855854075,-1155.66,0.00052054,120,"2025-04-17T02:10:54.075",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223010,1744855854085,-500.0,0.00052054,120,"2025-04-17T02:10:54.085",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223011,1744855854095,-1125.33,0.00052054,120,"2025-04-17T02:10:54.095",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223012,1744855854104,-500.0,0.00052054,120,"2025-04-17T02:10:54.104",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223013,1744855854114,-500.0,0.00052054,120,"2025-04-17T02:10:54.114",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223014,1744855854124,-531.11865327,0.00052054,120,"2025-04-17T02:10:54.124",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223015,1744855854134,-500.0,0.00052054,120,"2025-04-17T02:10:54.134",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223016,1744855854144,-500.0,0.00052054,120,"2025-04-17T02:10:54.144",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223017,1744855854154,-155.383724,0.00052054,120,"2025-04-17T02:10:54.154",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223018,1744855854163,-500.0,0.00052054,120,"2025-04-17T02:10:54.163",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223019,1744855854174,-500.0,0.00052054,120,"2025-04-17T02:10:54.174",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223020,1744855854184,-500.0,0.00052054,120,"2025-04-17T02:10:54.184",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223021,1744855854194,-500.0,0.00052054,120,"2025-04-17T02:10:54.194",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223022,1744855854204,-1282.86,0.00052054,120,"2025-04-17T02:10:54.204",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223023,1744855854214,-500.0,0.00052054,120,"2025-04-17T02:10:54.214",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223024,1744855854224,-876.07,0.00052054,120,"2025-04-17T02:10:54.224",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223025,1744855854233,-500.0,0.00052054,120,"2025-04-17T02:10:54.233",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223026,1744855854243,-506.74940126,0.00052054,120,"2025-04-17T02:10:54.243",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223027,1744855854253,-500.0,0.00052054,120,"2025-04-17T02:10:54.253",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223028,1744855854263,-391.01992061,0.00052054,120,"2025-04-17T02:10:54.263",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223029,1744855854274,-500.0,0.00052054,120,"2025-04-17T02:10:54.274",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223030,1744855854283,-505.74075797,0.00052054,120,"2025-04-17T02:10:54.283",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223031,1744855854293,-1185.69,0.00052054,120,"2025-04-17T02:10:54.293",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223032,1744855854303,-500.0,0.00052054,120,"2025-04-17T02:10:54.303",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223033,1744855854313,-500.0,0.00052054,120,"2025-04-17T02:10:54.313",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223034,1744855854323,-500.0,0.00052054,120,"2025-04-17T02:10:54.323",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223035,1744855854332,-500.0,0.00052054,120,"2025-04-17T02:10:54.332",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223036,1744855854342,-150.37069584,0.00052054,120,"2025-04-17T02:10:54.342",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223037,1744855854352,-500.0,0.00052054,120,"2025-04-17T02:10:54.352",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223038,1744855854362,-646.05,0.00052054,120,"2025-04-17T02:10:54.362",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223039,1744855854373,-500.0,0.00052054,120,"2025-04-17T02:10:54.373",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223040,1744855854382,-500.0,0.00052054,120,"2025-04-17T02:10:54.382",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223041,1744855854391,-500.0,0.00052054,120,"2025-04-17T02:10:54.391",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223042,1744855854401,-1626.24,0.00052054,120,"2025-04-17T02:10:54.401",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223043,1744855854412,-500.0,0.00052054,120,"2025-04-17T02:10:54.412",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223044,1744855854423,-510.84345347,0.00052054,120,"2025-04-17T02:10:54.423",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223045,1744855854432,-1353.23,0.00052054,120,"2025-04-17T02:10:54.432",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223046,1744855854443,-637.62772848,0.00052054,120,"2025-04-17T02:10:54.443",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223047,1744855854454,-500.0,0.00052054,120,"2025-04-17T02:10:54.454",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223048,1744855854466,-500.0,0.00052054,120,"2025-04-17T02:10:54.466",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223049,1744855854476,-597.75759127,0.00052054,120,"2025-04-17T02:10:54.476",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223050,1744855854486,-550.36,0.00052054,120,"2025-04-17T02:10:54.486",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223051,1744855854496,-2059.92,0.00052054,120,"2025-04-17T02:10:54.496",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223052,1744855854506,-500.0,0.00052054,120,"2025-04-17T02:10:54.506",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223053,1744855854516,-1725.27,0.00052054,120,"2025-04-17T02:10:54.516",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223054,1744855854526,-500.0,0.00052054,120,"2025-04-17T02:10:54.526",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223055,1744855854536,-933.94,0.00052054,120,"2025-04-17T02:10:54.536",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223056,1744855854547,-500.0,0.00052054,120,"2025-04-17T02:10:54.547",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223057,1744855854556,-500.0,0.00052054,120,"2025-04-17T02:10:54.556",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223058,1744855854566,-500.0,0.00052054,120,"2025-04-17T02:10:54.566",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223059,1744855854576,-500.0,0.00052054,120,"2025-04-17T02:10:54.576",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223060,1744855854588,-500.0,0.00052054,120,"2025-04-17T02:10:54.588",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223061,1744855854598,-500.0,0.00052054,120,"2025-04-17T02:10:54.598",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223062,1744855854608,-1025.95,0.00052054,120,"2025-04-17T02:10:54.608",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223063,1744855854619,-500.0,0.00052054,120,"2025-04-17T02:10:54.619",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223064,1744855854630,-500.0,0.00052054,120,"2025-04-17T02:10:54.630",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223065,1744855854641,-1000.0,0.00052054,120,"2025-04-17T02:10:54.641",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223066,1744855854651,-500.0,0.00052054,120,"2025-04-17T02:10:54.651",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223067,1744855854662,-500.0,0.00052054,120,"2025-04-17T02:10:54.662",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223068,1744855854677,-500.0,0.00052054,120,"2025-04-17T02:10:54.677",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223069,1744855854687,-541.1,0.00052054,120,"2025-04-17T02:10:54.687",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223070,1744855854696,-500.0,0.00052054,120,"2025-04-17T02:10:54.696",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223071,1744855854707,-500.0,0.00052054,120,"2025-04-17T02:10:54.707",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223072,1744855854716,-500.0,0.00052054,120,"2025-04-17T02:10:54.716",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223073,1744855854728,-1299.81,0.00052054,120,"2025-04-17T02:10:54.728",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223074,1744855854737,-500.0,0.00052054,120,"2025-04-17T02:10:54.737",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223075,1744855854747,-500.0,0.00052054,120,"2025-04-17T02:10:54.747",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223076,1744855854758,-1002.82,0.00052054,120,"2025-04-17T02:10:54.758",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223077,1744855854767,-1004.03,0.00052054,120,"2025-04-17T02:10:54.767",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223078,1744855854777,-500.0,0.00052054,120,"2025-04-17T02:10:54.777",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223079,1744855854787,-500.0,0.00052054,120,"2025-04-17T02:10:54.787",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223080,1744855854796,-171.366624,0.00052054,120,"2025-04-17T02:10:54.796",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223081,1744855854806,-500.0,0.00052054,120,"2025-04-17T02:10:54.806",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223082,1744855854815,-500.0,0.00052054,120,"2025-04-17T02:10:54.815",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223083,1744855854826,-500.0,0.00052054,120,"2025-04-17T02:10:54.826",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223084,1744855854836,-500.0,0.00052054,120,"2025-04-17T02:10:54.836",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223085,1744855854847,-500.0,0.00052054,120,"2025-04-17T02:10:54.847",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223086,1744855854857,-500.0,0.00052054,120,"2025-04-17T02:10:54.857",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223087,1744855854867,-500.0,0.00052054,120,"2025-04-17T02:10:54.867",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223088,1744855854877,-500.0,0.00052054,120,"2025-04-17T02:10:54.877",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223089,1744855854888,-500.0,0.00052054,120,"2025-04-17T02:10:54.888",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223090,1744855854898,-540.02,0.00052054,120,"2025-04-17T02:10:54.898",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223091,1744855854907,-404.10770288,0.00052054,120,"2025-04-17T02:10:54.907",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223092,1744855854916,-500.0,0.00052054,120,"2025-04-17T02:10:54.916",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223093,1744855854927,-154.386349,0.00052054,120,"2025-04-17T02:10:54.927",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223094,1744855854935,-500.0,0.00052054,30,"2025-04-17T02:10:54.935",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223095,1744855854944,-984.62,0.00052054,120,"2025-04-17T02:10:54.944",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223096,1744855854953,-500.0,0.00052054,120,"2025-04-17T02:10:54.953",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223097,1744855854962,-536.13,0.00052054,120,"2025-04-17T02:10:54.962",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223098,1744855854972,-500.0,0.00052054,120,"2025-04-17T02:10:54.972",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223099,1744855854981,-500.0,0.00052054,120,"2025-04-17T02:10:54.981",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223100,1744855854991,-517.25,0.00052054,120,"2025-04-17T02:10:54.991",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223101,1744855855002,-153.090262,0.00052054,120,"2025-04-17T02:10:55.002",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223102,1744855855012,-1179.4,0.00052054,35,"2025-04-17T02:10:55.012",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223103,1744855855022,-500.0,0.00052054,120,"2025-04-17T02:10:55.022",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223104,1744855855032,-500.0,0.00052054,120,"2025-04-17T02:10:55.032",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223105,1744855855042,-159.778617,0.00052054,120,"2025-04-17T02:10:55.042",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223106,1744855855053,-500.0,0.00052054,120,"2025-04-17T02:10:55.053",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223107,1744855855063,-500.0,0.00052054,120,"2025-04-17T02:10:55.063",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223108,1744855855072,-388.94898358,0.00052054,120,"2025-04-17T02:10:55.072",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223109,1744855855082,-500.0,0.00052054,120,"2025-04-17T02:10:55.082",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223110,1744855855091,-500.0,0.00052054,120,"2025-04-17T02:10:55.091",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223111,1744855855101,-847.83,0.00052054,120,"2025-04-17T02:10:55.101",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223112,1744855855111,-526.70792932,0.00052054,120,"2025-04-17T02:10:55.111",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223113,1744855855120,-500.0,0.00052054,2,"2025-04-17T02:10:55.120",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223114,1744855855130,-1513.27,0.00052054,120,"2025-04-17T02:10:55.130",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223115,1744855855139,-524.19968664,0.00052054,120,"2025-04-17T02:10:55.139",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223116,1744855855150,-931.79,0.00052054,120,"2025-04-17T02:10:55.150",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223117,1744855855159,-500.0,0.00052054,120,"2025-04-17T02:10:55.159",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223118,1744855855171,-909.15,0.00052054,120,"2025-04-17T02:10:55.171",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223119,1744855855181,-743.64,0.00052054,120,"2025-04-17T02:10:55.181",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223120,1744855855191,-500.0,0.00052054,120,"2025-04-17T02:10:55.191",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223121,1744855855201,-500.0,0.00052054,120,"2025-04-17T02:10:55.201",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223122,1744855855212,-500.0,0.00052073,10,"2025-04-17T02:10:55.212",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223123,1744855855222,-501.19119677,0.00052073,10,"2025-04-17T02:10:55.222",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223124,1744855855232,-2000.0,0.000521,2,"2025-04-17T02:10:55.232",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223125,1744855855241,-250.0,0.000521,2,"2025-04-17T02:10:55.241",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223126,1744855855252,-857.0,0.000521,2,"2025-04-17T02:10:55.252",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223127,1744855855263,-487.07523988,0.00052166,15,"2025-04-17T02:10:55.263",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223128,1744855855273,-270.28,0.00052201,30,"2025-04-17T02:10:55.273",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223129,1744855855283,-172.02502002,0.00052218,120,"2025-04-17T02:10:55.283",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223130,1744855855293,-172.02502001,0.00052246,120,"2025-04-17T02:10:55.293",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223131,1744855855304,-172.02502001,0.00052273,120,"2025-04-17T02:10:55.304",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223132,1744855855313,-300.57843307,0.00052327,120,"2025-04-17T02:10:55.313",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223133,1744855855324,-353.37546169,0.00052327,120,"2025-04-17T02:10:55.324",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223134,1744855855333,-301.4875886,0.00052327,31,"2025-04-17T02:10:55.333",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223135,1744855855341,-172.70522053,0.00052327,120,"2025-04-17T02:10:55.341",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223136,1744855855351,-336.18669057,0.00052327,120,"2025-04-17T02:10:55.351",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223137,1744855855358,-2930.01,0.00052327,2,"2025-04-17T02:10:55.358",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223138,1744855855366,-500.0,0.00052327,120,"2025-04-17T02:10:55.366",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223139,1744855855375,-500.0,0.00052327,120,"2025-04-17T02:10:55.375",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223140,1744855855384,-604.96331683,0.00052327,120,"2025-04-17T02:10:55.384",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223141,1744855855394,-500.0,0.00052327,120,"2025-04-17T02:10:55.394",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223142,1744855855403,-299.87900823,0.00052327,120,"2025-04-17T02:10:55.403",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223143,1744856462019,250.0,0.00017,2,"2025-04-17T02:21:02.019",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223144,1744856463092,300.0,0.00019,2,"2025-04-17T02:21:03.092",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223145,1744856710884,2769.79721167,0.000154,2,"2025-04-17T02:25:10.884",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223146,1744856720590,845.0600491,9e-05,2,"2025-04-17T02:25:20.590",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223147,1744856726567,991.65463,0.000108,2,"2025-04-17T02:25:26.567",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223148,1744856729108,277.4776298,0.00011,2,"2025-04-17T02:25:29.108",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223149,1744856737634,250.44403476,9e-05,2,"2025-04-17T02:25:37.634",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223150,1744856787584,1183.24517171,0.0002,5,"2025-04-17T02:26:27.584",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223151,1744856833996,331.44650945,0.0002301,120,"2025-04-17T02:27:13.996",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223152,1744856836119,-157.5530901,0.0003,20,"2025-04-17T02:27:16.119",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223153,1744856836143,-477.16713275,0.00031,120,"2025-04-17T02:27:16.143",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223154,1744856837188,343.43256494,0.00015,2,"2025-04-17T02:27:17.188",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223155,1744856841787,1407.52946065,0.0002,5,"2025-04-17T02:27:21.787",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223157,1744856854747,-158.16,0.00024932,2,"2025-04-17T02:27:34.747",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223158,1744856854770,-841.42160897,0.00031,120,"2025-04-17T02:27:34.770",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223159,1744856857446,-161.47111324,0.00023,15,"2025-04-17T02:27:37.446",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223160,1744856883530,-186.16486842,0.00023,15,"2025-04-17T02:28:03.530",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223161,1744856887304,-200.0,0.00030613,30,"2025-04-17T02:28:07.304",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223162,1744856922529,-250.0,0.00022,7,"2025-04-17T02:28:42.529",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223163,1744856925110,1013.0,0.0002,6,"2025-04-17T02:28:45.110",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223164,1744856928270,151.49078384,0.000231,120,"2025-04-17T02:28:48.270",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223167,1744856963106,-513.19019338,0.00022,7,"2025-04-17T02:29:23.106",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223168,1744856963126,-218.39353314,0.000229,2,"2025-04-17T02:29:23.126",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223169,1744856963148,-639.76624613,0.00023,15,"2025-04-17T02:29:23.148",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223177,1744857032555,-300.0,0.00022999,2,"2025-04-17T02:30:32.555",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223179,1744857032566,-300.0,0.00022999,2,"2025-04-17T02:30:32.566",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223181,1744857032574,-25809.90029643,0.00023,15,"2025-04-17T02:30:32.574",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223183,1744857032582,-500.0,0.00023,2,"2025-04-17T02:30:32.582",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223185,1744857032590,-599.999999,0.0002488,7,"2025-04-17T02:30:32.590",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223187,1744857032597,-300.0,0.00025082,2,"2025-04-17T02:30:32.597",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223189,1744857032606,-280.0,0.000253,10,"2025-04-17T02:30:32.606",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223190,1744857032614,-1407.80841231,0.00027,14,"2025-04-17T02:30:32.614",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223192,1744857032622,-391.0,0.0002783,15,"2025-04-17T02:30:32.622",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223193,1744857032632,-1000.0,0.00028479,5,"2025-04-17T02:30:32.632",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223194,1744857032641,-152.78948001,0.000285,7,"2025-04-17T02:30:32.641",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223195,1744857032650,-385.56460815,0.00029,6,"2025-04-17T02:30:32.650",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223196,1744857032660,-157.97986937,0.0003,60,"2025-04-17T02:30:32.660",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223197,1744857032670,-1002.05803327,0.0003,5,"2025-04-17T02:30:32.670",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223198,1744857032680,-240.4262658,0.0003,60,"2025-04-17T02:30:32.680",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223199,1744857032689,-457.0,0.00030613,30,"2025-04-17T02:30:32.689",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223200,1744857032699,-2389.31396111,0.00031,120,"2025-04-17T02:30:32.699",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223201,1744857032709,-327.80980846,0.00031,5,"2025-04-17T02:30:32.709",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223202,1744857032718,-499.999999,0.0003121,2,"2025-04-17T02:30:32.718",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223203,1744857032728,-1802.58837277,0.00032,120,"2025-04-17T02:30:32.728",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223204,1744857032738,-300.0,0.00032,120,"2025-04-17T02:30:32.738",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223205,1744857032748,-158.16,0.00032402,2,"2025-04-17T02:30:32.748",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223206,1744857032758,-180.18,0.00032877,30,"2025-04-17T02:30:32.758",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223207,1744857032768,-235.90357219,0.000334,2,"2025-04-17T02:30:32.768",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223208,1744857032778,-152.11,0.000335,31,"2025-04-17T02:30:32.778",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223209,1744857032787,-152.11,0.000335,31,"2025-04-17T02:30:32.787",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223210,1744857032797,-152.11,0.000335,31,"2025-04-17T02:30:32.797",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223211,1744857032807,-152.11,0.000335,31,"2025-04-17T02:30:32.807",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223212,1744857032816,-152.11,0.000335,31,"2025-04-17T02:30:32.816",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223213,1744857032826,-152.11,0.000335,31,"2025-04-17T02:30:32.826",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223214,1744857032835,-152.11,0.000335,31,"2025-04-17T02:30:32.835",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223215,1744857032845,-152.11,0.000335,31,"2025-04-17T02:30:32.845",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223216,1744857032855,-152.11,0.000335,31,"2025-04-17T02:30:32.855",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223217,1744857032865,-152.11,0.000335,31,"2025-04-17T02:30:32.865",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223218,1744857032875,-300.0,0.00034,120,"2025-04-17T02:30:32.875",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223219,1744857032884,-314.27952624,0.00035,30,"2025-04-17T02:30:32.884",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223220,1744857032894,-156.30732792,0.00035,120,"2025-04-17T02:30:32.894",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223221,1744857032904,-152.26978909,0.00035,30,"2025-04-17T02:30:32.904",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223222,1744857032914,-300.0,0.00036,120,"2025-04-17T02:30:32.914",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223223,1744857032925,-190.4405561,0.000372,120,"2025-04-17T02:30:32.925",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223224,1744857032935,-300.0,0.00038,120,"2025-04-17T02:30:32.935",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223225,1744857032945,-505.73416239,0.00038498,5,"2025-04-17T02:30:32.945",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223226,1744857032959,-330.0,0.00038999,4,"2025-04-17T02:30:32.959",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223227,1744857032969,-2148.57839506,0.00039,120,"2025-04-17T02:30:32.969",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223228,1744857032981,-158.16,0.00039872,2,"2025-04-17T02:30:32.981",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223229,1744857032992,-406.59866521,0.0004,7,"2025-04-17T02:30:32.992",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223230,1744857033006,-723.38061955,0.0004,5,"2025-04-17T02:30:33.006",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223231,1744857033016,-300.0,0.0004,120,"2025-04-17T02:30:33.016",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223232,1744857033027,-2218.11000253,0.0004,7,"2025-04-17T02:30:33.027",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223233,1744857033039,-941.63408471,0.0004,7,"2025-04-17T02:30:33.039",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223234,1744857033050,-776.87834949,0.0004,5,"2025-04-17T02:30:33.050",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223235,1744857033060,-967.69171263,0.0004,20,"2025-04-17T02:30:33.060",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223236,1744857033071,-296.37626313,0.0004,30,"2025-04-17T02:30:33.071",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223237,1744857033084,-152.11,0.000408,31,"2025-04-17T02:30:33.084",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223238,1744857033095,-152.11,0.000408,31,"2025-04-17T02:30:33.095",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223239,1744857033105,-152.11,0.000408,31,"2025-04-17T02:30:33.105",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223240,1744857033115,-152.11,0.000408,31,"2025-04-17T02:30:33.115",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223241,1744857033126,-152.11,0.000408,31,"2025-04-17T02:30:33.126",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223242,1744857033138,-152.11,0.000408,31,"2025-04-17T02:30:33.138",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223243,1744857033149,-152.11,0.000408,31,"2025-04-17T02:30:33.149",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223244,1744857033159,-152.11,0.000408,31,"2025-04-17T02:30:33.159",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223245,1744857033169,-152.11,0.000408,31,"2025-04-17T02:30:33.169",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223246,1744857033179,-152.11,0.000408,31,"2025-04-17T02:30:33.179",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223247,1744857033189,-152.11,0.000408,31,"2025-04-17T02:30:33.189",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223248,1744857033198,-152.11,0.000408,31,"2025-04-17T02:30:33.198",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223249,1744857033207,-152.11,0.000408,31,"2025-04-17T02:30:33.207",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223250,1744857033217,-152.11,0.000408,31,"2025-04-17T02:30:33.217",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223251,1744857033229,-152.11,0.000408,31,"2025-04-17T02:30:33.229",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223252,1744857033239,-152.11,0.000408,31,"2025-04-17T02:30:33.239",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223253,1744857033249,-152.11,0.000408,31,"2025-04-17T02:30:33.249",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223254,1744857033259,-152.11,0.000408,31,"2025-04-17T02:30:33.259",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223255,1744857033270,-152.11,0.000408,31,"2025-04-17T02:30:33.270",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223256,1744857033279,-152.11,0.000408,31,"2025-04-17T02:30:33.279",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223257,1744857033289,-861.38760258,0.000408,30,"2025-04-17T02:30:33.289",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223258,1744857033299,-215.0,0.000408,5,"2025-04-17T02:30:33.299",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223259,1744857033308,-235.90357217,0.00041308,2,"2025-04-17T02:30:33.308",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223260,1744857033318,-300.0,0.00042,120,"2025-04-17T02:30:33.318",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223261,1744857033328,-582.0,0.000421,3,"2025-04-17T02:30:33.328",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223262,1744857033339,-1852.42,0.00042413,2,"2025-04-17T02:30:33.339",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223263,1744857033349,-944.1,0.00042797,2,"2025-04-17T02:30:33.349",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223264,1744857033359,-897.06,0.00042797,2,"2025-04-17T02:30:33.359",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223265,1744857033369,-214.0,0.00043,7,"2025-04-17T02:30:33.369",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223266,1744857033378,-622.53,0.00043542,2,"2025-04-17T02:30:33.378",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223267,1744857033388,-2116.30232491,0.0004367,5,"2025-04-17T02:30:33.388",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223268,1744857033398,-300.0,0.00044,120,"2025-04-17T02:30:33.398",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223269,1744857033408,-161.75365642,0.00044,30,"2025-04-17T02:30:33.408",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223270,1744857033417,-195.0,0.00044042,30,"2025-04-17T02:30:33.417",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223271,1744857033427,-150.0,0.00044042,30,"2025-04-17T02:30:33.427",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223272,1744857033437,-479.944463,0.00044042,15,"2025-04-17T02:30:33.437",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223273,1744857033446,-561.5977207,0.00044042,5,"2025-04-17T02:30:33.446",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223274,1744857033456,-1489.89032956,0.00044042,10,"2025-04-17T02:30:33.456",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223275,1744857033465,-1982.89608066,0.00044042,5,"2025-04-17T02:30:33.465",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223276,1744857033475,-703.77709406,0.00044042,10,"2025-04-17T02:30:33.475",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223277,1744857033485,-242.88987934,0.00044042,7,"2025-04-17T02:30:33.485",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223278,1744857033495,-618.62402744,0.00044042,6,"2025-04-17T02:30:33.495",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223279,1744857033504,-957.30848434,0.00044042,20,"2025-04-17T02:30:33.504",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223280,1744857033514,-664.45989508,0.00044042,10,"2025-04-17T02:30:33.514",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223281,1744857033523,-530.14024969,0.00044042,7,"2025-04-17T02:30:33.523",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223282,1744857033532,-2112.06890773,0.00044042,120,"2025-04-17T02:30:33.532",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223283,1744857033542,-975.99279448,0.00044042,5,"2025-04-17T02:30:33.542",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223284,1744857033552,-801.26836348,0.00044042,5,"2025-04-17T02:30:33.552",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223285,1744857033561,-874.22022032,0.00044042,2,"2025-04-17T02:30:33.561",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223286,1744857033571,-591.57660575,0.00044042,5,"2025-04-17T02:30:33.571",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223287,1744857033580,-561.99616697,0.00044042,10,"2025-04-17T02:30:33.580",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223288,1744857038487,-357.53873243,0.00044042,10,"2025-04-17T02:30:38.487",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223289,1744857040390,-80.4651006,0.00044042,10,"2025-04-17T02:30:40.390",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223290,1744857040402,-867.19918816,0.00044042,7,"2025-04-17T02:30:40.402",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223291,1744857040656,-1022.24230006,0.00044042,7,"2025-04-17T02:30:40.656",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223292,1744857040671,-460.43146683,0.00044042,120,"2025-04-17T02:30:40.671",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223293,1744857040687,-2101.85,0.00044042,120,"2025-04-17T02:30:40.687",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223299,1744857043437,-459.35155825,0.00044042,120,"2025-04-17T02:30:43.437",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223300,1744857043448,-1978.44775922,0.00044042,120,"2025-04-17T02:30:43.448",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223301,1744857043457,-1033.93881715,0.00044042,7,"2025-04-17T02:30:43.457",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223302,1744857043466,-1280.29659287,0.00044042,4,"2025-04-17T02:30:43.466",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223303,1744857043476,-463.66741013,0.00044042,7,"2025-04-17T02:30:43.476",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223304,1744857043487,-4851.6315365,0.00044042,2,"2025-04-17T02:30:43.487",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223305,1744857043497,-405.1473817,0.00044042,120,"2025-04-17T02:30:43.497",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223306,1744857043517,-27.5887549,0.00044042,120,"2025-04-17T02:30:43.517",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223307,1744857043526,-3527.04111603,0.00044042,120,"2025-04-17T02:30:43.526",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223308,1744857043535,-218.39799719,0.00044042,5,"2025-04-17T02:30:43.535",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223309,1744857043545,-4743.41973647,0.00044042,2,"2025-04-17T02:30:43.545",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223310,1744857043556,-294.07271488,0.00044042,2,"2025-04-17T02:30:43.556",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223311,1744857043565,-4943.67687539,0.00044042,120,"2025-04-17T02:30:43.565",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223312,1744857043577,-1932.65133973,0.00044042,120,"2025-04-17T02:30:43.577",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223313,1744857043586,-714.6620804,0.00044042,120,"2025-04-17T02:30:43.586",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223314,1744857043595,-1078.61063024,0.00044042,5,"2025-04-17T02:30:43.595",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223315,1744857043604,-275.0,0.00044042,14,"2025-04-17T02:30:43.604",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223316,1744857043614,-432.06190101,0.00044042,7,"2025-04-17T02:30:43.614",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223317,1744857043625,-67.93809899,0.00044042,7,"2025-04-17T02:30:43.625",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223318,1744857043635,-866.03690101,0.00044042,30,"2025-04-17T02:30:43.635",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223319,1744857043653,-434.13565478,0.00044042,30,"2025-04-17T02:30:43.653",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223320,1744857043663,-216.53580918,0.00044042,7,"2025-04-17T02:30:43.663",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223321,1744857043672,-800.0,0.00044042,5,"2025-04-17T02:30:43.672",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223322,1744857043681,-337.18812057,0.00044042,20,"2025-04-17T02:30:43.681",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223324,1744857043690,-563.14096784,0.00044042,5,"2025-04-17T02:30:43.690",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223325,1744857043698,-608.5483811,0.00044042,2,"2025-04-17T02:30:43.698",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223326,1744857043707,-302.77099938,0.00044042,14,"2025-04-17T02:30:43.707",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223327,1744857043716,-499.01700077,0.00044042,120,"2025-04-17T02:30:43.716",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223328,1744857043725,-1997.55640324,0.00044042,30,"2025-04-17T02:30:43.725",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223329,1744857043737,-151.0,0.00045,120,"2025-04-17T02:30:43.737",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223330,1744857043746,-43.46029996,0.00045,120,"2025-04-17T02:30:43.746",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223331,1744857043764,-107.53970004,0.00045,120,"2025-04-17T02:30:43.764",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223332,1744857043773,-283.29594552,0.00045,30,"2025-04-17T02:30:43.773",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223333,1744857043783,-764.68820525,0.00045,120,"2025-04-17T02:30:43.783",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223334,1744857043792,-183.36178805,0.00045,30,"2025-04-17T02:30:43.792",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223335,1744857043801,-2126.12,0.00045,5,"2025-04-17T02:30:43.801",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223336,1744857043810,-1228.16,0.00045043,5,"2025-04-17T02:30:43.810",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223337,1744857043819,-2000.0,0.00045816,120,"2025-04-17T02:30:43.819",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223338,1744857043828,-152.0,0.00045986,3,"2025-04-17T02:30:43.828",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223339,1744857043837,-300.0,0.00046,120,"2025-04-17T02:30:43.837",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223340,1744857043847,-314.5102457,0.00047,14,"2025-04-17T02:30:43.847",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223341,1744857043856,-150.00000008,0.00047318,7,"2025-04-17T02:30:43.856",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223342,1744857043866,-158.16,0.00047342,2,"2025-04-17T02:30:43.866",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223343,1744857043875,-159.28928428,0.000475,120,"2025-04-17T02:30:43.875",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223344,1744857043884,-152.0,0.0004764,4,"2025-04-17T02:30:43.884",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223345,1744857043893,-436.49467353,0.0004788,100,"2025-04-17T02:30:43.893",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223346,1744857043903,-300.0,0.00048,120,"2025-04-17T02:30:43.903",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223347,1744857043912,-295.64086591,0.00048,120,"2025-04-17T02:30:43.912",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223348,1744857043921,-1359.01973989,0.00048,120,"2025-04-17T02:30:43.921",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223349,1744857043931,-899.1,0.00048082,120,"2025-04-17T02:30:43.931",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223350,1744857043939,-152.11,0.000481,45,"2025-04-17T02:30:43.939",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223351,1744857043948,-152.11,0.000481,45,"2025-04-17T02:30:43.948",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223352,1744857043957,-152.11,0.000481,45,"2025-04-17T02:30:43.957",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223353,1744857043966,-152.11,0.000481,45,"2025-04-17T02:30:43.966",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223354,1744857043975,-152.11,0.000481,45,"2025-04-17T02:30:43.975",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223355,1744857043986,-152.11,0.000481,45,"2025-04-17T02:30:43.986",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223356,1744857043995,-152.11,0.000481,45,"2025-04-17T02:30:43.995",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223357,1744857044009,-152.11,0.000481,45,"2025-04-17T02:30:44.009",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223358,1744857044019,-152.11,0.000481,45,"2025-04-17T02:30:44.019",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223359,1744857044028,-152.11,0.000481,45,"2025-04-17T02:30:44.028",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223360,1744857044037,-152.11,0.000481,45,"2025-04-17T02:30:44.037",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223361,1744857044048,-152.11,0.000481,45,"2025-04-17T02:30:44.048",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223362,1744857044057,-152.11,0.000481,45,"2025-04-17T02:30:44.057",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223363,1744857044066,-152.11,0.000481,45,"2025-04-17T02:30:44.066",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223364,1744857044076,-152.11,0.000481,45,"2025-04-17T02:30:44.076",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223365,1744857044084,-152.11,0.000481,45,"2025-04-17T02:30:44.084",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223366,1744857044093,-152.11,0.000481,45,"2025-04-17T02:30:44.093",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223367,1744857044103,-152.11,0.000481,45,"2025-04-17T02:30:44.103",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223368,1744857044113,-152.11,0.000481,45,"2025-04-17T02:30:44.113",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223369,1744857044122,-152.11,0.000481,45,"2025-04-17T02:30:44.122",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223370,1744857044132,-773.54,0.00048576,2,"2025-04-17T02:30:44.132",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223371,1744857044141,-200.0,0.00048626,7,"2025-04-17T02:30:44.141",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223372,1744857044150,-153.95831355,0.0004888,120,"2025-04-17T02:30:44.150",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223373,1744857044159,-176.04,0.00049113,2,"2025-04-17T02:30:44.159",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223374,1744857044169,-15380.14975314,0.0004914,2,"2025-04-17T02:30:44.169",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223375,1744857045121,-443.88181818,0.0004914,2,"2025-04-17T02:30:45.121",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223376,1744857045132,-308.54923586,0.0004914,2,"2025-04-17T02:30:45.132",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223377,1744857045151,-4799.58353808,0.0004914,2,"2025-04-17T02:30:45.151",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223378,1744857045163,-2967.83565474,0.0004914,2,"2025-04-17T02:30:45.163",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223379,1744857045172,-235.90357217,0.00049215,2,"2025-04-17T02:30:45.172",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223380,1744857045182,-152.0,0.00049294,5,"2025-04-17T02:30:45.182",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223381,1744857045192,-369.0,0.00049315,30,"2025-04-17T02:30:45.192",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223382,1744857045201,-300.0,0.00049315,30,"2025-04-17T02:30:45.201",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223383,1744857045211,-300.0,0.00049315,30,"2025-04-17T02:30:45.211",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223384,1744857045220,-1000.0,0.00049315,120,"2025-04-17T02:30:45.220",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223385,1744857045229,-1000.0,0.00049348,120,"2025-04-17T02:30:45.229",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223386,1744857045239,-1000.0,0.00049381,120,"2025-04-17T02:30:45.239",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223387,1744857045248,-737.18427385,0.00049414,120,"2025-04-17T02:30:45.248",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223388,1744857045264,-262.81572615,0.00049414,120,"2025-04-17T02:30:45.264",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223389,1744857045274,-1000.0,0.00049447,120,"2025-04-17T02:30:45.274",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223390,1744857045283,-1000.0,0.00049479,120,"2025-04-17T02:30:45.283",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223391,1744857045293,-574.81121705,0.00049512,120,"2025-04-17T02:30:45.293",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223392,1744857045304,-425.18878295,0.00049512,120,"2025-04-17T02:30:45.304",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223393,1744857045313,-315.61121716,0.00049528,2,"2025-04-17T02:30:45.313",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223395,1744857046323,-151.0,0.00037833,2,"2025-04-17T02:30:46.323",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223396,1744857046334,-151.0,0.00037833,2,"2025-04-17T02:30:46.334",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223397,1744857046343,-96.27878284,0.00049528,2,"2025-04-17T02:30:46.343",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223398,1744857046353,-1345.955,0.00049545,87,"2025-04-17T02:30:46.353",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223399,1744857046363,-1000.0,0.00049545,120,"2025-04-17T02:30:46.363",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223400,1744857046373,-1000.0,0.00049578,120,"2025-04-17T02:30:46.373",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223401,1744857046382,-22.87473416,0.00049611,120,"2025-04-17T02:30:46.382",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223402,1744857046394,-977.12526584,0.00049611,120,"2025-04-17T02:30:46.394",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223403,1744857046404,-1000.0,0.00049644,120,"2025-04-17T02:30:46.404",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223404,1744857046414,-1000.0,0.00049677,120,"2025-04-17T02:30:46.414",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223405,1744857046423,-597.95696948,0.0004971,120,"2025-04-17T02:30:46.423",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223406,1744857046442,-402.04303052,0.0004971,120,"2025-04-17T02:30:46.442",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223407,1744857046452,-1000.0,0.00049742,120,"2025-04-17T02:30:46.452",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223408,1744857046462,-1000.0,0.00049775,120,"2025-04-17T02:30:46.462",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223409,1744857046471,-1000.0,0.00049808,120,"2025-04-17T02:30:46.471",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223410,1744857046481,-1000.0,0.00049841,120,"2025-04-17T02:30:46.481",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223411,1744857046492,-157.02213415,0.00049849,30,"2025-04-17T02:30:46.492",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223412,1744857046502,-1000.0,0.00049874,120,"2025-04-17T02:30:46.502",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223413,1744857046512,-250.0,0.00049896,120,"2025-04-17T02:30:46.512",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223414,1744857046521,-1479.82870471,0.000499,120,"2025-04-17T02:30:46.521",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223415,1744857046531,-1000.0,0.00049907,120,"2025-04-17T02:30:46.531",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223416,1744857046541,-1000.0,0.0004994,120,"2025-04-17T02:30:46.541",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223417,1744857046551,-1000.0,0.00049973,120,"2025-04-17T02:30:46.551",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223418,1744857046560,-222.29,0.0005,120,"2025-04-17T02:30:46.560",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223419,1744857046570,-515.99,0.0005,120,"2025-04-17T02:30:46.570",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223420,1744857046579,-4424.30569529,0.0005,2,"2025-04-17T02:30:46.579",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223421,1744857046589,-300.0,0.0005,120,"2025-04-17T02:30:46.589",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223422,1744857046599,-1462.91391036,0.0005,120,"2025-04-17T02:30:46.599",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223423,1744857046609,-518.15577591,0.0005,120,"2025-04-17T02:30:46.609",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223424,1744857046618,-767.50522837,0.0005,7,"2025-04-17T02:30:46.618",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223425,1744857046628,-1000.0,0.00050005,120,"2025-04-17T02:30:46.628",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223426,1744857046638,-1000.0,0.00050038,120,"2025-04-17T02:30:46.638",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223427,1744857046647,-1000.0,0.00050071,120,"2025-04-17T02:30:46.647",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223428,1744857046658,-1000.0,0.00050104,120,"2025-04-17T02:30:46.658",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223429,1744857046668,-1000.0,0.00050137,120,"2025-04-17T02:30:46.668",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223430,1744857046678,-1000.0,0.0005017,120,"2025-04-17T02:30:46.678",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223431,1744857046688,-1000.0,0.00050203,120,"2025-04-17T02:30:46.688",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223432,1744857046698,-1000.0,0.00050236,120,"2025-04-17T02:30:46.698",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223433,1744857046707,-1000.0,0.00050268,120,"2025-04-17T02:30:46.707",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223434,1744857046716,-1000.0,0.00050301,120,"2025-04-17T02:30:46.716",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223435,1744857046725,-1000.0,0.00050334,120,"2025-04-17T02:30:46.725",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223436,1744857046735,-1000.0,0.00050367,120,"2025-04-17T02:30:46.735",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223437,1744857046746,-1000.0,0.000504,120,"2025-04-17T02:30:46.746",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223438,1744857046756,-1000.0,0.00050433,120,"2025-04-17T02:30:46.756",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223439,1744857046765,-1000.0,0.00050466,120,"2025-04-17T02:30:46.765",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223440,1744857046775,-1000.0,0.00050494,120,"2025-04-17T02:30:46.775",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223441,1744857046784,-1000.0,0.00050499,120,"2025-04-17T02:30:46.784",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223442,1744857046794,-1000.0,0.00050532,120,"2025-04-17T02:30:46.794",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223443,1744857046805,-1000.0,0.00050564,120,"2025-04-17T02:30:46.805",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223444,1744857046815,-1000.0,0.00050597,120,"2025-04-17T02:30:46.815",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223445,1744857046824,-1000.0,0.0005063,120,"2025-04-17T02:30:46.824",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223446,1744857046833,-1000.0,0.00050663,120,"2025-04-17T02:30:46.833",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223447,1744857046842,-1000.0,0.00050696,120,"2025-04-17T02:30:46.842",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223448,1744857046850,-1000.0,0.00050729,120,"2025-04-17T02:30:46.850",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223449,1744857046859,-1000.0,0.00050762,120,"2025-04-17T02:30:46.859",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223450,1744857046868,-170.02,0.00050791,2,"2025-04-17T02:30:46.868",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223451,1744857046878,-1000.0,0.00050795,120,"2025-04-17T02:30:46.878",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223452,1744857046887,-1000.0,0.00050827,120,"2025-04-17T02:30:46.887",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223453,1744857046897,-773.54,0.0005084,2,"2025-04-17T02:30:46.897",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223454,1744857046906,-1000.0,0.0005086,120,"2025-04-17T02:30:46.906",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223455,1744857046915,-592.75508226,0.00050893,120,"2025-04-17T02:30:46.915",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223456,1744857046926,-407.24491774,0.00050893,120,"2025-04-17T02:30:46.926",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223457,1744857046936,-1000.0,0.00050926,120,"2025-04-17T02:30:46.936",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223458,1744857046946,-152.0,0.00050949,6,"2025-04-17T02:30:46.946",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223459,1744857046955,-98.57822125,0.00050959,120,"2025-04-17T02:30:46.955",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223460,1744857046967,-761.25738331,0.00050959,120,"2025-04-17T02:30:46.967",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223461,1744857046981,-140.16439544,0.00050959,120,"2025-04-17T02:30:46.981",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223462,1744857046991,-1000.0,0.00050992,120,"2025-04-17T02:30:46.991",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223463,1744857047004,-154.0,0.00051,120,"2025-04-17T02:30:47.004",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223464,1744857047014,-1000.0,0.00051025,120,"2025-04-17T02:30:47.014",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223465,1744857047024,-1000.0,0.00051058,120,"2025-04-17T02:30:47.024",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223466,1744857047034,-454.14,0.00051076,2,"2025-04-17T02:30:47.034",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223467,1744857047044,-1000.0,0.0005109,120,"2025-04-17T02:30:47.044",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223468,1744857047055,-1000.0,0.00051123,120,"2025-04-17T02:30:47.055",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223469,1744857047066,-1000.0,0.00051156,120,"2025-04-17T02:30:47.066",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223470,1744857047078,-1000.0,0.00051189,120,"2025-04-17T02:30:47.078",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223471,1744857047088,-251.0,0.000512,2,"2025-04-17T02:30:47.088",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223472,1744857047098,-857.0,0.000512,2,"2025-04-17T02:30:47.098",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223473,1744857047108,-1000.0,0.00051222,120,"2025-04-17T02:30:47.108",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223474,1744857047118,-1000.0,0.00051255,120,"2025-04-17T02:30:47.118",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223475,1744857047128,-1000.0,0.00051288,120,"2025-04-17T02:30:47.128",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223476,1744857047139,-1000.0,0.00051321,120,"2025-04-17T02:30:47.139",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223477,1744857047149,-1000.0,0.00051353,120,"2025-04-17T02:30:47.149",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223478,1744857047160,-1000.0,0.00051386,120,"2025-04-17T02:30:47.160",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223479,1744857047171,-1000.0,0.00051419,120,"2025-04-17T02:30:47.171",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223480,1744857047181,-1000.0,0.00051452,120,"2025-04-17T02:30:47.181",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223481,1744857047190,-1000.0,0.00051485,120,"2025-04-17T02:30:47.190",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223482,1744857047200,-1000.0,0.00051518,120,"2025-04-17T02:30:47.200",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223483,1744857047210,-1000.0,0.00051551,120,"2025-04-17T02:30:47.210",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223484,1744857047221,-1000.0,0.00051584,120,"2025-04-17T02:30:47.221",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223485,1744857047231,-1000.0,0.00051616,120,"2025-04-17T02:30:47.231",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223486,1744857047242,-1000.0,0.00051649,120,"2025-04-17T02:30:47.242",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223487,1744857047252,-1000.0,0.00051682,120,"2025-04-17T02:30:47.252",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223488,1744857047262,-1000.0,0.00051715,120,"2025-04-17T02:30:47.262",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223489,1744857047272,-1000.0,0.00051748,120,"2025-04-17T02:30:47.272",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223490,1744857047282,-1016.12093814,0.00051781,120,"2025-04-17T02:30:47.282",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223491,1744857047292,-999.999999,0.00051888,120,"2025-04-17T02:30:47.292",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223492,1744857047304,-170.95943535,0.00051944,28,"2025-04-17T02:30:47.304",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223493,1744857047314,-206.02987345,0.00051944,31,"2025-04-17T02:30:47.314",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223494,1744857047324,-782.10200105,0.00051954,15,"2025-04-17T02:30:47.324",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223495,1744857047335,-485.10836352,0.00051954,15,"2025-04-17T02:30:47.335",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223496,1744857047346,-301.6,0.00052,120,"2025-04-17T02:30:47.346",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223497,1744857047357,-2011.98,0.00052,120,"2025-04-17T02:30:47.357",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223498,1744857047368,-2458.62351458,0.00052,120,"2025-04-17T02:30:47.368",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223499,1744857047378,-1020.49345065,0.00052,120,"2025-04-17T02:30:47.378",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223500,1744857047389,-300.0,0.00052,120,"2025-04-17T02:30:47.389",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223501,1744857047401,-2153.45074942,0.00052,120,"2025-04-17T02:30:47.401",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223502,1744857047413,-150.0,0.00052027,30,"2025-04-17T02:30:47.413",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223503,1744857047424,-175575.14599632,0.00052044,64,"2025-04-17T02:30:47.424",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223504,1744857047434,-330.31512608,0.00052044,64,"2025-04-17T02:30:47.434",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223505,1744857047445,-22257.6316766,0.00052044,4,"2025-04-17T02:30:47.445",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223506,1744857047455,-400637.370178,0.00052044,4,"2025-04-17T02:30:47.455",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223507,1744857047467,-292099.051728,0.00052044,4,"2025-04-17T02:30:47.467",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223508,1744857047477,-500.0,0.00052054,120,"2025-04-17T02:30:47.477",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223509,1744857047487,-500.0,0.00052054,120,"2025-04-17T02:30:47.487",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223510,1744857047497,-373.88335357,0.00052054,120,"2025-04-17T02:30:47.497",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223511,1744857047508,-529.572845,0.00052054,120,"2025-04-17T02:30:47.508",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223512,1744857047518,-245.51695644,0.00052054,120,"2025-04-17T02:30:47.518",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223513,1744857047528,-500.0,0.00052054,120,"2025-04-17T02:30:47.528",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223514,1744857047538,-500.0,0.00052054,120,"2025-04-17T02:30:47.538",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223515,1744857047548,-500.0,0.00052054,120,"2025-04-17T02:30:47.548",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223516,1744857047558,-500.0,0.00052054,120,"2025-04-17T02:30:47.558",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223517,1744857047568,-500.0,0.00052054,120,"2025-04-17T02:30:47.568",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223518,1744857047577,-500.0,0.00052054,120,"2025-04-17T02:30:47.577",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223519,1744857047588,-500.0,0.00052054,120,"2025-04-17T02:30:47.588",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223520,1744857047599,-500.0,0.00052054,120,"2025-04-17T02:30:47.599",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223521,1744857047609,-500.0,0.00052054,120,"2025-04-17T02:30:47.609",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223522,1744857047619,-300.0,0.00052054,120,"2025-04-17T02:30:47.619",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223523,1744857047629,-500.0,0.00052054,120,"2025-04-17T02:30:47.629",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223524,1744857047639,-500.0,0.00052054,120,"2025-04-17T02:30:47.639",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223525,1744857047650,-500.0,0.00052054,120,"2025-04-17T02:30:47.650",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223526,1744857047663,-500.0,0.00052054,120,"2025-04-17T02:30:47.663",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223527,1744857047673,-515.05,0.00052054,120,"2025-04-17T02:30:47.673",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223528,1744857047684,-500.0,0.00052054,120,"2025-04-17T02:30:47.684",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223529,1744857047693,-500.0,0.00052054,120,"2025-04-17T02:30:47.693",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223530,1744857047704,-500.0,0.00052054,120,"2025-04-17T02:30:47.704",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223531,1744857047713,-500.0,0.00052054,120,"2025-04-17T02:30:47.713",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223532,1744857047723,-499.45882593,0.00052054,120,"2025-04-17T02:30:47.723",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223533,1744857047734,-500.0,0.00052054,120,"2025-04-17T02:30:47.734",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223534,1744857047744,-500.0,0.00052054,120,"2025-04-17T02:30:47.744",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223535,1744857047756,-500.0,0.00052054,120,"2025-04-17T02:30:47.756",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223536,1744857047767,-500.0,0.00052054,120,"2025-04-17T02:30:47.767",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223537,1744857047777,-520.8400255,0.00052054,120,"2025-04-17T02:30:47.777",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223538,1744857047787,-523.69079434,0.00052054,120,"2025-04-17T02:30:47.787",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223539,1744857047801,-511.23139775,0.00052054,120,"2025-04-17T02:30:47.801",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223540,1744857047812,-500.0,0.00052054,3,"2025-04-17T02:30:47.812",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223541,1744857047823,-500.0,0.00052054,120,"2025-04-17T02:30:47.823",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223542,1744857047833,-500.0,0.00052054,120,"2025-04-17T02:30:47.833",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223543,1744857047844,-136716.53,0.00052054,7,"2025-04-17T02:30:47.844",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223544,1744857047855,-500.0,0.00052054,120,"2025-04-17T02:30:47.855",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223545,1744857047865,-500.0,0.00052054,120,"2025-04-17T02:30:47.865",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223546,1744857047876,-286.12421358,0.00052054,120,"2025-04-17T02:30:47.876",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223547,1744857047886,-500.0,0.00052054,120,"2025-04-17T02:30:47.886",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223548,1744857047896,-500.0,0.00052054,120,"2025-04-17T02:30:47.896",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223549,1744857047907,-500.0,0.00052054,120,"2025-04-17T02:30:47.907",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223550,1744857047917,-500.0,0.00052054,120,"2025-04-17T02:30:47.917",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223551,1744857047928,-500.0,0.00052054,120,"2025-04-17T02:30:47.928",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223552,1744857047939,-500.0,0.00052054,120,"2025-04-17T02:30:47.939",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223553,1744857047949,-500.0,0.00052054,120,"2025-04-17T02:30:47.949",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223554,1744857047960,-500.0,0.00052054,120,"2025-04-17T02:30:47.960",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223555,1744857047970,-500.0,0.00052054,120,"2025-04-17T02:30:47.970",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223556,1744857047979,-500.0,0.00052054,120,"2025-04-17T02:30:47.979",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223557,1744857047990,-500.0,0.00052054,120,"2025-04-17T02:30:47.990",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223558,1744857048003,-500.0,0.00052054,120,"2025-04-17T02:30:48.003",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223559,1744857048016,-500.0,0.00052054,120,"2025-04-17T02:30:48.016",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223560,1744857048028,-500.0,0.00052054,120,"2025-04-17T02:30:48.028",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223561,1744857048040,-500.0,0.00052054,120,"2025-04-17T02:30:48.040",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223562,1744857048053,-500.0,0.00052054,120,"2025-04-17T02:30:48.053",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223563,1744857048063,-500.0,0.00052054,120,"2025-04-17T02:30:48.063",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223564,1744857048074,-500.0,0.00052054,120,"2025-04-17T02:30:48.074",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223565,1744857048086,-500.0,0.00052054,120,"2025-04-17T02:30:48.086",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223566,1744857048098,-500.0,0.00052054,120,"2025-04-17T02:30:48.098",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223567,1744857048108,-500.0,0.00052054,120,"2025-04-17T02:30:48.108",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223568,1744857048118,-500.0,0.00052054,120,"2025-04-17T02:30:48.118",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223569,1744857048129,-550.54285643,0.00052054,120,"2025-04-17T02:30:48.129",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223570,1744857048139,-503.44774904,0.00052054,120,"2025-04-17T02:30:48.139",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223571,1744857048149,-500.0,0.00052054,120,"2025-04-17T02:30:48.149",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223572,1744857048159,-500.0,0.00052054,120,"2025-04-17T02:30:48.159",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223573,1744857048169,-500.0,0.00052054,120,"2025-04-17T02:30:48.169",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223574,1744857048179,-500.0,0.00052054,120,"2025-04-17T02:30:48.179",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223575,1744857048189,-500.0,0.00052054,120,"2025-04-17T02:30:48.189",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223576,1744857048200,-500.0,0.00052054,120,"2025-04-17T02:30:48.200",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223577,1744857048210,-500.0,0.00052054,120,"2025-04-17T02:30:48.210",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223578,1744857048220,-564.14385572,0.00052054,120,"2025-04-17T02:30:48.220",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223579,1744857048231,-500.0,0.00052054,120,"2025-04-17T02:30:48.231",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223580,1744857048241,-500.0,0.00052054,120,"2025-04-17T02:30:48.241",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223581,1744857048252,-715.07,0.00052054,120,"2025-04-17T02:30:48.252",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223582,1744857048263,-500.0,0.00052054,120,"2025-04-17T02:30:48.263",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223583,1744857048274,-500.0,0.00052054,120,"2025-04-17T02:30:48.274",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223584,1744857048285,-512.74048674,0.00052054,120,"2025-04-17T02:30:48.285",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223585,1744857048296,-500.0,0.00052054,120,"2025-04-17T02:30:48.296",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223586,1744857048305,-500.0,0.00052054,120,"2025-04-17T02:30:48.305",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223587,1744857048316,-500.0,0.00052054,120,"2025-04-17T02:30:48.316",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223588,1744857048326,-500.0,0.00052054,120,"2025-04-17T02:30:48.326",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223589,1744857048336,-500.0,0.00052054,120,"2025-04-17T02:30:48.336",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223590,1744857048345,-500.0,0.00052054,120,"2025-04-17T02:30:48.345",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223591,1744857048356,-500.0,0.00052054,120,"2025-04-17T02:30:48.356",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223592,1744857048366,-500.0,0.00052054,120,"2025-04-17T02:30:48.366",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223593,1744857048376,-531.09605215,0.00052054,120,"2025-04-17T02:30:48.376",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223594,1744857048387,-500.0,0.00052054,120,"2025-04-17T02:30:48.387",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223595,1744857048397,-500.0,0.00052054,120,"2025-04-17T02:30:48.397",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223596,1744857048407,-500.0,0.00052054,120,"2025-04-17T02:30:48.407",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223597,1744857048418,-500.0,0.00052054,120,"2025-04-17T02:30:48.418",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223598,1744857048429,-500.0,0.00052054,120,"2025-04-17T02:30:48.429",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223599,1744857048439,-500.0,0.00052054,120,"2025-04-17T02:30:48.439",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223600,1744857048449,-500.0,0.00052054,120,"2025-04-17T02:30:48.449",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223601,1744857048459,-500.0,0.00052054,120,"2025-04-17T02:30:48.459",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223602,1744857048469,-500.0,0.00052054,120,"2025-04-17T02:30:48.469",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223603,1744857048478,-500.0,0.00052054,120,"2025-04-17T02:30:48.478",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223604,1744857048488,-514.81721109,0.00052054,120,"2025-04-17T02:30:48.488",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223605,1744857048499,-500.0,0.00052054,120,"2025-04-17T02:30:48.499",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223606,1744857048509,-500.0,0.00052054,120,"2025-04-17T02:30:48.509",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223607,1744857048519,-500.0,0.00052054,120,"2025-04-17T02:30:48.519",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223608,1744857048529,-500.0,0.00052054,120,"2025-04-17T02:30:48.529",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223609,1744857048540,-500.0,0.00052054,120,"2025-04-17T02:30:48.540",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223610,1744857048550,-508.59664907,0.00052054,120,"2025-04-17T02:30:48.550",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223611,1744857048560,-500.0,0.00052054,120,"2025-04-17T02:30:48.560",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223612,1744857048570,-500.0,0.00052054,120,"2025-04-17T02:30:48.570",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223613,1744857048580,-500.0,0.00052054,120,"2025-04-17T02:30:48.580",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223614,1744857048590,-500.0,0.00052054,120,"2025-04-17T02:30:48.590",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223615,1744857048600,-500.0,0.00052054,120,"2025-04-17T02:30:48.600",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223616,1744857048609,-500.0,0.00052054,120,"2025-04-17T02:30:48.609",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223617,1744857048619,-500.0,0.00052054,120,"2025-04-17T02:30:48.619",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223618,1744857048629,-500.0,0.00052054,120,"2025-04-17T02:30:48.629",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223619,1744857048639,-500.0,0.00052054,120,"2025-04-17T02:30:48.639",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223620,1744857048649,-359.42083782,0.00052054,7,"2025-04-17T02:30:48.649",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223621,1744857048660,-500.0,0.00052054,120,"2025-04-17T02:30:48.660",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223622,1744857048671,-500.0,0.00052054,120,"2025-04-17T02:30:48.671",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223623,1744857048681,-500.0,0.00052054,120,"2025-04-17T02:30:48.681",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223624,1744857048691,-500.0,0.00052054,120,"2025-04-17T02:30:48.691",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223625,1744857048702,-500.0,0.00052054,120,"2025-04-17T02:30:48.702",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223626,1744857048712,-1750.75,0.00052054,120,"2025-04-17T02:30:48.712",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223627,1744857048723,-500.0,0.00052054,120,"2025-04-17T02:30:48.723",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223628,1744857048733,-500.0,0.00052054,120,"2025-04-17T02:30:48.733",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223629,1744857048744,-500.0,0.00052054,120,"2025-04-17T02:30:48.744",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223630,1744857048754,-318.75767492,0.00052054,120,"2025-04-17T02:30:48.754",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223631,1744857048763,-500.0,0.00052054,120,"2025-04-17T02:30:48.763",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223632,1744857048774,-500.0,0.00052054,120,"2025-04-17T02:30:48.774",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223633,1744857048784,-500.0,0.00052054,120,"2025-04-17T02:30:48.784",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223634,1744857048795,-500.0,0.00052054,120,"2025-04-17T02:30:48.795",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223635,1744857048805,-500.0,0.00052054,120,"2025-04-17T02:30:48.805",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223636,1744857048816,-500.0,0.00052054,120,"2025-04-17T02:30:48.816",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223637,1744857048826,-500.0,0.00052054,120,"2025-04-17T02:30:48.826",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223638,1744857048836,-519.55561729,0.00052054,120,"2025-04-17T02:30:48.836",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223639,1744857048846,-419.16264594,0.00052054,120,"2025-04-17T02:30:48.846",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223640,1744857048856,-454.56281783,0.00052054,120,"2025-04-17T02:30:48.856",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223641,1744857048867,-500.0,0.00052054,120,"2025-04-17T02:30:48.867",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223642,1744857048878,-500.0,0.00052054,120,"2025-04-17T02:30:48.878",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223643,1744857048889,-500.0,0.00052054,120,"2025-04-17T02:30:48.889",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223644,1744857048898,-500.0,0.00052054,120,"2025-04-17T02:30:48.898",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223645,1744857048909,-624.74,0.00052054,120,"2025-04-17T02:30:48.909",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223646,1744857048919,-500.0,0.00052054,120,"2025-04-17T02:30:48.919",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223647,1744857048929,-500.0,0.00052054,120,"2025-04-17T02:30:48.929",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223648,1744857048939,-500.0,0.00052054,120,"2025-04-17T02:30:48.939",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223649,1744857048949,-500.0,0.00052054,120,"2025-04-17T02:30:48.949",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223650,1744857048959,-500.0,0.00052054,120,"2025-04-17T02:30:48.959",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223651,1744857048969,-632.75,0.00052054,120,"2025-04-17T02:30:48.969",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223652,1744857048979,-500.0,0.00052054,120,"2025-04-17T02:30:48.979",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223653,1744857048989,-500.0,0.00052054,120,"2025-04-17T02:30:48.989",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223654,1744857048999,-500.0,0.00052054,120,"2025-04-17T02:30:48.999",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223655,1744857049012,-500.0,0.00052054,120,"2025-04-17T02:30:49.012",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223656,1744857049023,-500.0,0.00052054,120,"2025-04-17T02:30:49.023",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223657,1744857049033,-500.0,0.00052054,120,"2025-04-17T02:30:49.033",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223658,1744857049043,-500.0,0.00052054,120,"2025-04-17T02:30:49.043",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223659,1744857049054,-576.93,0.00052054,120,"2025-04-17T02:30:49.054",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223660,1744857049064,-503.42336822,0.00052054,120,"2025-04-17T02:30:49.064",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223661,1744857049075,-500.0,0.00052054,120,"2025-04-17T02:30:49.075",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223662,1744857049087,-500.0,0.00052054,120,"2025-04-17T02:30:49.087",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223663,1744857049098,-500.0,0.00052054,120,"2025-04-17T02:30:49.098",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223664,1744857049109,-500.0,0.00052054,120,"2025-04-17T02:30:49.109",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223665,1744857049120,-500.0,0.00052054,120,"2025-04-17T02:30:49.120",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223666,1744857049130,-500.0,0.00052054,120,"2025-04-17T02:30:49.130",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223667,1744857049141,-500.0,0.00052054,120,"2025-04-17T02:30:49.141",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223668,1744857049151,-500.0,0.00052054,120,"2025-04-17T02:30:49.151",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223669,1744857049161,-504.19049364,0.00052054,120,"2025-04-17T02:30:49.161",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223670,1744857049171,-500.0,0.00052054,120,"2025-04-17T02:30:49.171",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223671,1744857049181,-500.0,0.00052054,120,"2025-04-17T02:30:49.181",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223672,1744857049193,-690.78,0.00052054,14,"2025-04-17T02:30:49.193",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223673,1744857049203,-500.0,0.00052054,120,"2025-04-17T02:30:49.203",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223674,1744857049214,-511.67,0.00052054,120,"2025-04-17T02:30:49.214",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223675,1744857049225,-554.65,0.00052054,120,"2025-04-17T02:30:49.225",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223676,1744857049235,-669.25,0.00052054,120,"2025-04-17T02:30:49.235",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223677,1744857049246,-500.0,0.00052054,120,"2025-04-17T02:30:49.246",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223678,1744857049258,-500.0,0.00052054,120,"2025-04-17T02:30:49.258",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223679,1744857049269,-540.64525533,0.00052054,120,"2025-04-17T02:30:49.269",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223680,1744857049280,-500.0,0.00052054,120,"2025-04-17T02:30:49.280",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223681,1744857049291,-500.0,0.00052054,120,"2025-04-17T02:30:49.291",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223682,1744857049301,-500.0,0.00052054,120,"2025-04-17T02:30:49.301",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223683,1744857049312,-500.0,0.00052054,120,"2025-04-17T02:30:49.312",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223684,1744857049322,-541.44669081,0.00052054,120,"2025-04-17T02:30:49.322",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223685,1744857049333,-534.69,0.00052054,120,"2025-04-17T02:30:49.333",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223686,1744857049344,-500.0,0.00052054,120,"2025-04-17T02:30:49.344",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223687,1744857049355,-500.0,0.00052054,120,"2025-04-17T02:30:49.355",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223688,1744857049365,-500.0,0.00052054,120,"2025-04-17T02:30:49.365",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223689,1744857049374,-500.0,0.00052054,120,"2025-04-17T02:30:49.374",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223690,1744857049384,-500.0,0.00052054,120,"2025-04-17T02:30:49.384",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223691,1744857049395,-500.0,0.00052054,120,"2025-04-17T02:30:49.395",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223692,1744857049405,-500.0,0.00052054,120,"2025-04-17T02:30:49.405",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223693,1744857049415,-500.0,0.00052054,120,"2025-04-17T02:30:49.415",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223694,1744857049426,-894.55,0.00052054,120,"2025-04-17T02:30:49.426",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223695,1744857049436,-500.0,0.00052054,120,"2025-04-17T02:30:49.436",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223696,1744857049445,-500.0,0.00052054,120,"2025-04-17T02:30:49.445",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223697,1744857049454,-500.0,0.00052054,120,"2025-04-17T02:30:49.454",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223698,1744857049464,-500.0,0.00052054,120,"2025-04-17T02:30:49.464",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223699,1744857049474,-500.0,0.00052054,120,"2025-04-17T02:30:49.474",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223700,1744857049483,-500.0,0.00052054,120,"2025-04-17T02:30:49.483",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223701,1744857049493,-534.66,0.00052054,120,"2025-04-17T02:30:49.493",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223702,1744857049502,-718.72,0.00052054,120,"2025-04-17T02:30:49.502",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223703,1744857049512,-500.0,0.00052054,120,"2025-04-17T02:30:49.512",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223704,1744857049521,-500.0,0.00052054,120,"2025-04-17T02:30:49.521",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223705,1744857049531,-1240.99,0.00052054,120,"2025-04-17T02:30:49.531",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223706,1744857049540,-500.0,0.00052054,14,"2025-04-17T02:30:49.540",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223707,1744857049550,-500.0,0.00052054,120,"2025-04-17T02:30:49.550",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223708,1744857049560,-500.0,0.00052054,120,"2025-04-17T02:30:49.560",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223709,1744857049570,-500.0,0.00052054,120,"2025-04-17T02:30:49.570",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223710,1744857049580,-1044.14,0.00052054,120,"2025-04-17T02:30:49.580",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223711,1744857049589,-500.0,0.00052054,120,"2025-04-17T02:30:49.589",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223712,1744857049599,-500.0,0.00052054,120,"2025-04-17T02:30:49.599",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223713,1744857049609,-500.0,0.00052054,120,"2025-04-17T02:30:49.609",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223714,1744857049618,-500.0,0.00052054,120,"2025-04-17T02:30:49.618",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223715,1744857049628,-500.0,0.00052054,120,"2025-04-17T02:30:49.628",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223716,1744857049638,-500.0,0.00052054,120,"2025-04-17T02:30:49.638",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223717,1744857049648,-500.0,0.00052054,120,"2025-04-17T02:30:49.648",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223718,1744857049657,-534.65277324,0.00052054,120,"2025-04-17T02:30:49.657",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223719,1744857049668,-672.95,0.00052054,120,"2025-04-17T02:30:49.668",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223720,1744857049678,-537.55,0.00052054,120,"2025-04-17T02:30:49.678",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223721,1744857049687,-500.0,0.00052054,120,"2025-04-17T02:30:49.687",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223722,1744857049696,-500.0,0.00052054,120,"2025-04-17T02:30:49.696",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223723,1744857049706,-500.0,0.00052054,120,"2025-04-17T02:30:49.706",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223724,1744857049716,-539.33848315,0.00052054,120,"2025-04-17T02:30:49.716",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223725,1744857049725,-662.71,0.00052054,120,"2025-04-17T02:30:49.725",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223726,1744857049733,-500.0,0.00052054,120,"2025-04-17T02:30:49.733",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223727,1744857049744,-500.0,0.00052054,120,"2025-04-17T02:30:49.744",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223728,1744857049753,-780.75,0.00052054,120,"2025-04-17T02:30:49.753",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223729,1744857049763,-500.0,0.00052054,120,"2025-04-17T02:30:49.763",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223730,1744857049773,-500.0,0.00052054,120,"2025-04-17T02:30:49.773",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223731,1744857049782,-500.0,0.00052054,120,"2025-04-17T02:30:49.782",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223732,1744857049792,-500.0,0.00052054,120,"2025-04-17T02:30:49.792",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223733,1744857049802,-594.28,0.00052054,120,"2025-04-17T02:30:49.802",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223734,1744857049811,-500.0,0.00052054,120,"2025-04-17T02:30:49.811",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223735,1744857049821,-500.0,0.00052054,120,"2025-04-17T02:30:49.821",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223736,1744857049831,-500.0,0.00052054,120,"2025-04-17T02:30:49.831",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223737,1744857049840,-500.0,0.00052054,120,"2025-04-17T02:30:49.840",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223738,1744857049850,-500.0,0.00052054,120,"2025-04-17T02:30:49.850",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223739,1744857049859,-574.65,0.00052054,120,"2025-04-17T02:30:49.859",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223740,1744857049869,-500.0,0.00052054,120,"2025-04-17T02:30:49.869",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223741,1744857050051,-2000.0,0.00052054,2,"2025-04-17T02:30:50.051",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223742,1744857050062,-574.50959246,0.00052054,120,"2025-04-17T02:30:50.062",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223743,1744857050071,-893.05,0.00052054,120,"2025-04-17T02:30:50.071",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223744,1744857050081,-500.0,0.00052054,120,"2025-04-17T02:30:50.081",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223745,1744857050092,-500.0,0.00052054,120,"2025-04-17T02:30:50.092",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223746,1744857050102,-549.64827025,0.00052054,120,"2025-04-17T02:30:50.102",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223747,1744857050111,-500.0,0.00052054,120,"2025-04-17T02:30:50.111",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223748,1744857050120,-500.0,0.00052054,120,"2025-04-17T02:30:50.120",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223749,1744857050130,-500.0,0.00052054,120,"2025-04-17T02:30:50.130",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223750,1744857050139,-500.0,0.00052054,120,"2025-04-17T02:30:50.139",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223751,1744857050148,-536.79491445,0.00052054,120,"2025-04-17T02:30:50.148",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223752,1744857050157,-500.0,0.00052054,120,"2025-04-17T02:30:50.157",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223753,1744857050168,-500.0,0.00052054,120,"2025-04-17T02:30:50.168",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223754,1744857050178,-392.92921634,0.00052054,120,"2025-04-17T02:30:50.178",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223755,1744857050187,-500.0,0.00052054,120,"2025-04-17T02:30:50.187",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223756,1744857050197,-510.24,0.00052054,120,"2025-04-17T02:30:50.197",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223757,1744857050206,-500.0,0.00052054,120,"2025-04-17T02:30:50.206",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223758,1744857050216,-500.0,0.00052054,120,"2025-04-17T02:30:50.216",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223759,1744857050225,-500.0,0.00052054,2,"2025-04-17T02:30:50.225",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223760,1744857050235,-500.0,0.00052054,120,"2025-04-17T02:30:50.235",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223761,1744857050245,-500.0,0.00052054,120,"2025-04-17T02:30:50.245",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223762,1744857050254,-500.0,0.00052054,120,"2025-04-17T02:30:50.254",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223763,1744857050265,-500.0,0.00052054,120,"2025-04-17T02:30:50.265",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223764,1744857050275,-500.0,0.00052054,120,"2025-04-17T02:30:50.275",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223765,1744857050284,-500.0,0.00052054,120,"2025-04-17T02:30:50.284",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223766,1744857050295,-500.0,0.00052054,120,"2025-04-17T02:30:50.295",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223767,1744857050305,-500.0,0.00052054,120,"2025-04-17T02:30:50.305",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223768,1744857050315,-1113.74,0.00052054,120,"2025-04-17T02:30:50.315",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223769,1744857050325,-873.59,0.00052054,120,"2025-04-17T02:30:50.325",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223770,1744857050335,-567.91503695,0.00052054,120,"2025-04-17T02:30:50.335",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223771,1744857050345,-500.0,0.00052054,120,"2025-04-17T02:30:50.345",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223772,1744857050355,-507.4,0.00052054,120,"2025-04-17T02:30:50.355",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223773,1744857050366,-500.0,0.00052054,120,"2025-04-17T02:30:50.366",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223774,1744857050375,-300.0,0.00052054,120,"2025-04-17T02:30:50.375",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223775,1744857050385,-506.61592725,0.00052054,120,"2025-04-17T02:30:50.385",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223776,1744857050394,-500.0,0.00052054,120,"2025-04-17T02:30:50.394",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223777,1744857050403,-500.0,0.00052054,120,"2025-04-17T02:30:50.403",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223778,1744857050413,-587.76738135,0.00052054,120,"2025-04-17T02:30:50.413",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223779,1744857050422,-500.0,0.00052054,7,"2025-04-17T02:30:50.422",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223780,1744857050432,-500.0,0.00052054,120,"2025-04-17T02:30:50.432",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223781,1744857050441,-582.904688,0.00052054,120,"2025-04-17T02:30:50.441",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223782,1744857050451,-500.0,0.00052054,120,"2025-04-17T02:30:50.451",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223783,1744857050460,-517.50712047,0.00052054,120,"2025-04-17T02:30:50.460",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223784,1744857050469,-251.51261244,0.00052054,120,"2025-04-17T02:30:50.469",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223785,1744857050478,-1159.3,0.00052054,120,"2025-04-17T02:30:50.478",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223786,1744857050488,-500.0,0.00052054,120,"2025-04-17T02:30:50.488",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223787,1744857050498,-500.0,0.00052054,120,"2025-04-17T02:30:50.498",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223788,1744857050508,-508.17698784,0.00052054,120,"2025-04-17T02:30:50.508",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223789,1744857050517,-1629.32,0.00052054,120,"2025-04-17T02:30:50.517",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223790,1744857050527,-500.0,0.00052054,120,"2025-04-17T02:30:50.527",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223791,1744857050536,-500.0,0.00052054,120,"2025-04-17T02:30:50.536",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223792,1744857050546,-269.93815276,0.00052054,120,"2025-04-17T02:30:50.546",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223793,1744857050556,-539.38290818,0.00052054,120,"2025-04-17T02:30:50.556",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223794,1744857050565,-1000.0,0.00052054,120,"2025-04-17T02:30:50.565",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223795,1744857050575,-500.0,0.00052054,120,"2025-04-17T02:30:50.575",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223796,1744857050584,-500.0,0.00052054,120,"2025-04-17T02:30:50.584",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223797,1744857050594,-500.0,0.00052054,120,"2025-04-17T02:30:50.594",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223798,1744857050603,-500.0,0.00052054,120,"2025-04-17T02:30:50.603",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223799,1744857050613,-531.8446684,0.00052054,120,"2025-04-17T02:30:50.613",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223800,1744857050624,-500.0,0.00052054,120,"2025-04-17T02:30:50.624",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223801,1744857050634,-500.0,0.00052054,120,"2025-04-17T02:30:50.634",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223802,1744857050643,-626.98612138,0.00052054,120,"2025-04-17T02:30:50.643",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223803,1744857050653,-2053.85,0.00052054,120,"2025-04-17T02:30:50.653",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223804,1744857050662,-846.17,0.00052054,120,"2025-04-17T02:30:50.662",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223805,1744857050672,-846.17,0.00052054,120,"2025-04-17T02:30:50.672",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223806,1744857050680,-500.0,0.00052054,120,"2025-04-17T02:30:50.680",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223807,1744857050688,-500.0,0.00052054,120,"2025-04-17T02:30:50.688",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223808,1744857050696,-500.0,0.00052054,120,"2025-04-17T02:30:50.696",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223809,1744857050705,-591.591846,0.00052054,120,"2025-04-17T02:30:50.705",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223810,1744857050714,-500.0,0.00052054,120,"2025-04-17T02:30:50.714",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223811,1744857050723,-1706.99,0.00052054,120,"2025-04-17T02:30:50.723",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223812,1744857050732,-500.0,0.00052054,120,"2025-04-17T02:30:50.732",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223813,1744857050740,-500.0,0.00052054,120,"2025-04-17T02:30:50.740",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223814,1744857050749,-500.0,0.00052054,120,"2025-04-17T02:30:50.749",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223815,1744857050757,-582.94325206,0.00052054,120,"2025-04-17T02:30:50.757",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223816,1744857050766,-500.0,0.00052054,120,"2025-04-17T02:30:50.766",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223817,1744857050774,-500.0,0.00052054,120,"2025-04-17T02:30:50.774",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223818,1744857050783,-500.0,0.00052054,120,"2025-04-17T02:30:50.783",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223819,1744857050792,-500.0,0.00052054,120,"2025-04-17T02:30:50.792",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223820,1744857050802,-1862.22,0.00052054,120,"2025-04-17T02:30:50.802",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223821,1744857050811,-500.0,0.00052054,120,"2025-04-17T02:30:50.811",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223822,1744857050821,-500.0,0.00052054,120,"2025-04-17T02:30:50.821",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223823,1744857050830,-576.53095985,0.00052054,120,"2025-04-17T02:30:50.830",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223824,1744857050840,-500.0,0.00052054,120,"2025-04-17T02:30:50.840",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223825,1744857050851,-500.0,0.00052054,120,"2025-04-17T02:30:50.851",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223826,1744857050860,-500.0,0.00052054,120,"2025-04-17T02:30:50.860",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223827,1744857050870,-501.58,0.00052054,120,"2025-04-17T02:30:50.870",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223828,1744857050880,-500.0,0.00052054,120,"2025-04-17T02:30:50.880",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223829,1744857050889,-500.0,0.00052054,120,"2025-04-17T02:30:50.889",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223830,1744857050898,-500.0,0.00052054,120,"2025-04-17T02:30:50.898",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223831,1744857050908,-500.0,0.00052054,120,"2025-04-17T02:30:50.908",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223832,1744857050918,-500.0,0.00052054,120,"2025-04-17T02:30:50.918",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223833,1744857050928,-604.57,0.00052054,120,"2025-04-17T02:30:50.928",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223834,1744857050937,-982.49,0.00052054,120,"2025-04-17T02:30:50.937",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223835,1744857050947,-500.0,0.00052054,120,"2025-04-17T02:30:50.947",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223836,1744857050956,-500.0,0.00052054,120,"2025-04-17T02:30:50.956",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223837,1744857050965,-500.0,0.00052054,120,"2025-04-17T02:30:50.965",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223838,1744857050975,-500.0,0.00052054,120,"2025-04-17T02:30:50.975",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223839,1744857050984,-500.0,0.00052054,120,"2025-04-17T02:30:50.984",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223840,1744857050994,-500.0,0.00052054,120,"2025-04-17T02:30:50.994",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223841,1744857051007,-500.0,0.00052054,120,"2025-04-17T02:30:51.007",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223842,1744857051016,-500.0,0.00052054,120,"2025-04-17T02:30:51.016",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223843,1744857051026,-500.0,0.00052054,120,"2025-04-17T02:30:51.026",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223844,1744857051035,-500.0,0.00052054,120,"2025-04-17T02:30:51.035",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223845,1744857051046,-500.0,0.00052054,120,"2025-04-17T02:30:51.046",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223846,1744857051056,-500.0,0.00052054,120,"2025-04-17T02:30:51.056",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223847,1744857051065,-500.0,0.00052054,120,"2025-04-17T02:30:51.065",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223848,1744857051074,-500.0,0.00052054,120,"2025-04-17T02:30:51.074",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223849,1744857051084,-803.81,0.00052054,120,"2025-04-17T02:30:51.084",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223850,1744857051094,-500.0,0.00052054,120,"2025-04-17T02:30:51.094",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223851,1744857051103,-500.0,0.00052054,120,"2025-04-17T02:30:51.103",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223852,1744857051112,-500.0,0.00052054,120,"2025-04-17T02:30:51.112",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223853,1744857051121,-544.63589847,0.00052054,120,"2025-04-17T02:30:51.121",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223854,1744857051131,-1442.19,0.00052054,120,"2025-04-17T02:30:51.131",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223855,1744857051140,-500.0,0.00052054,120,"2025-04-17T02:30:51.140",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223856,1744857051149,-500.0,0.00052054,120,"2025-04-17T02:30:51.149",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223857,1744857051159,-408.05536029,0.00052054,120,"2025-04-17T02:30:51.159",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223858,1744857051168,-500.0,0.00052054,120,"2025-04-17T02:30:51.168",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223859,1744857051178,-500.0,0.00052054,120,"2025-04-17T02:30:51.178",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223860,1744857051187,-500.0,0.00052054,120,"2025-04-17T02:30:51.187",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223861,1744857051197,-500.0,0.00052054,120,"2025-04-17T02:30:51.197",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223862,1744857051206,-613.90574591,0.00052054,120,"2025-04-17T02:30:51.206",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223863,1744857051216,-514.41541208,0.00052054,120,"2025-04-17T02:30:51.216",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223864,1744857051225,-500.0,0.00052054,120,"2025-04-17T02:30:51.225",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223865,1744857051234,-573.98,0.00052054,15,"2025-04-17T02:30:51.234",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223866,1744857051243,-539.32962516,0.00052054,120,"2025-04-17T02:30:51.243",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223867,1744857051253,-500.0,0.00052054,120,"2025-04-17T02:30:51.253",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223868,1744857051262,-500.0,0.00052054,120,"2025-04-17T02:30:51.262",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223869,1744857051271,-500.0,0.00052054,120,"2025-04-17T02:30:51.271",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223870,1744857051280,-500.0,0.00052054,120,"2025-04-17T02:30:51.280",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223871,1744857051289,-500.0,0.00052054,120,"2025-04-17T02:30:51.289",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223872,1744857051299,-500.0,0.00052054,120,"2025-04-17T02:30:51.299",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223873,1744857051308,-500.0,0.00052054,120,"2025-04-17T02:30:51.308",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223874,1744857051317,-500.0,0.00052054,120,"2025-04-17T02:30:51.317",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223875,1744857051326,-159.303711,0.00052054,120,"2025-04-17T02:30:51.326",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223876,1744857051335,-957.5,0.00052054,120,"2025-04-17T02:30:51.335",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223877,1744857051344,-196.37737445,0.00052054,120,"2025-04-17T02:30:51.344",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223878,1744857051355,-1083.97,0.00052054,120,"2025-04-17T02:30:51.355",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223879,1744857051364,-368.07536193,0.00052054,120,"2025-04-17T02:30:51.364",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223880,1744857051373,-528.17940449,0.00052054,120,"2025-04-17T02:30:51.373",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223881,1744857051382,-539.79581686,0.00052054,120,"2025-04-17T02:30:51.382",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223882,1744857051392,-500.0,0.00052054,120,"2025-04-17T02:30:51.392",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223883,1744857051401,-500.0,0.00052054,120,"2025-04-17T02:30:51.401",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223884,1744857051411,-500.0,0.00052054,120,"2025-04-17T02:30:51.411",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223885,1744857051420,-500.0,0.00052054,120,"2025-04-17T02:30:51.420",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223886,1744857051429,-810.19,0.00052054,120,"2025-04-17T02:30:51.429",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223887,1744857051438,-498.24868293,0.00052054,2,"2025-04-17T02:30:51.438",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223888,1744857051447,-550.35,0.00052054,120,"2025-04-17T02:30:51.447",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223889,1744857051457,-1600.47,0.00052054,120,"2025-04-17T02:30:51.457",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223890,1744857051466,-500.0,0.00052054,120,"2025-04-17T02:30:51.466",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223891,1744857051475,-507.95116826,0.00052054,120,"2025-04-17T02:30:51.475",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223892,1744857051484,-500.0,0.00052054,120,"2025-04-17T02:30:51.484",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223893,1744857051494,-534.1468364,0.00052054,120,"2025-04-17T02:30:51.494",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223894,1744857051503,-810.95,0.00052054,120,"2025-04-17T02:30:51.503",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223895,1744857051512,-500.0,0.00052054,120,"2025-04-17T02:30:51.512",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223896,1744857051522,-500.0,0.00052054,120,"2025-04-17T02:30:51.522",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223897,1744857051532,-500.0,0.00052054,120,"2025-04-17T02:30:51.532",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223898,1744857051541,-552.49472044,0.00052054,120,"2025-04-17T02:30:51.541",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223899,1744857051550,-517.12,0.00052054,120,"2025-04-17T02:30:51.550",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223900,1744857051559,-539.45090775,0.00052054,120,"2025-04-17T02:30:51.559",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223901,1744857051569,-500.0,0.00052054,120,"2025-04-17T02:30:51.569",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223902,1744857051578,-500.0,0.00052054,120,"2025-04-17T02:30:51.578",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223903,1744857051587,-1587.98,0.00052054,120,"2025-04-17T02:30:51.587",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223904,1744857051596,-592.65,0.00052054,120,"2025-04-17T02:30:51.596",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223905,1744857051606,-500.0,0.00052054,120,"2025-04-17T02:30:51.606",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223906,1744857051615,-1694.47,0.00052054,120,"2025-04-17T02:30:51.615",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223907,1744857051624,-584.73086934,0.00052054,120,"2025-04-17T02:30:51.624",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223908,1744857051633,-500.0,0.00052054,120,"2025-04-17T02:30:51.633",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223909,1744857051643,-500.0,0.00052054,120,"2025-04-17T02:30:51.643",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223910,1744857051652,-559.84959785,0.00052054,120,"2025-04-17T02:30:51.652",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223911,1744857051661,-500.0,0.00052054,120,"2025-04-17T02:30:51.661",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223912,1744857051671,-1101.02,0.00052054,120,"2025-04-17T02:30:51.671",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223913,1744857051680,-580.57332063,0.00052054,120,"2025-04-17T02:30:51.680",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223914,1744857051690,-509.19863134,0.00052054,120,"2025-04-17T02:30:51.690",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223915,1744857051700,-500.0,0.00052054,120,"2025-04-17T02:30:51.700",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223916,1744857051710,-500.0,0.00052054,120,"2025-04-17T02:30:51.710",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223917,1744857051719,-500.0,0.00052054,120,"2025-04-17T02:30:51.719",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223918,1744857051728,-500.0,0.00052054,120,"2025-04-17T02:30:51.728",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223919,1744857051737,-500.0,0.00052054,120,"2025-04-17T02:30:51.737",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223920,1744857051750,-500.0,0.00052054,120,"2025-04-17T02:30:51.750",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223921,1744857051760,-500.0,0.00052054,120,"2025-04-17T02:30:51.760",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223922,1744857051769,-500.0,0.00052054,120,"2025-04-17T02:30:51.769",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223923,1744857051779,-500.0,0.00052054,120,"2025-04-17T02:30:51.779",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223924,1744857051788,-500.0,0.00052054,120,"2025-04-17T02:30:51.788",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223925,1744857051798,-500.0,0.00052054,120,"2025-04-17T02:30:51.798",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223926,1744857051807,-500.0,0.00052054,120,"2025-04-17T02:30:51.807",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223927,1744857051816,-500.0,0.00052054,120,"2025-04-17T02:30:51.816",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223928,1744857051825,-500.0,0.00052054,120,"2025-04-17T02:30:51.825",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223929,1744857051834,-1152.01,0.00052054,120,"2025-04-17T02:30:51.834",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223930,1744857051843,-500.0,0.00052054,120,"2025-04-17T02:30:51.843",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223931,1744857051853,-500.0,0.00052054,120,"2025-04-17T02:30:51.853",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223932,1744857051862,-500.0,0.00052054,120,"2025-04-17T02:30:51.862",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223933,1744857051871,-500.0,0.00052054,120,"2025-04-17T02:30:51.871",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223934,1744857051880,-563.46977033,0.00052054,120,"2025-04-17T02:30:51.880",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223935,1744857051890,-539.23133663,0.00052054,120,"2025-04-17T02:30:51.890",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223936,1744857051899,-500.0,0.00052054,120,"2025-04-17T02:30:51.899",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223937,1744857051908,-500.0,0.00052054,120,"2025-04-17T02:30:51.908",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223938,1744857051917,-500.0,0.00052054,120,"2025-04-17T02:30:51.917",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223939,1744857051926,-660.8,0.00052054,120,"2025-04-17T02:30:51.926",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223940,1744857051935,-500.0,0.00052054,120,"2025-04-17T02:30:51.935",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223941,1744857051945,-500.0,0.00052054,120,"2025-04-17T02:30:51.945",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223942,1744857051954,-500.0,0.00052054,120,"2025-04-17T02:30:51.954",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223943,1744857051963,-554.80642334,0.00052054,120,"2025-04-17T02:30:51.963",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223944,1744857051972,-1004.32,0.00052054,120,"2025-04-17T02:30:51.972",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223945,1744857051981,-500.0,0.00052054,120,"2025-04-17T02:30:51.981",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223946,1744857051991,-1000.0,0.00052054,120,"2025-04-17T02:30:51.991",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223947,1744857052002,-500.0,0.00052054,120,"2025-04-17T02:30:52.002",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223948,1744857052013,-500.0,0.00052054,120,"2025-04-17T02:30:52.013",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223949,1744857052023,-500.0,0.00052054,120,"2025-04-17T02:30:52.023",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223950,1744857052032,-504.69575857,0.00052054,120,"2025-04-17T02:30:52.032",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223951,1744857052041,-500.0,0.00052054,120,"2025-04-17T02:30:52.041",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223952,1744857052053,-500.0,0.00052054,120,"2025-04-17T02:30:52.053",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223953,1744857052062,-1947.78,0.00052054,120,"2025-04-17T02:30:52.062",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223954,1744857052071,-1189.4,0.00052054,120,"2025-04-17T02:30:52.071",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223955,1744857052081,-835.4,0.00052054,120,"2025-04-17T02:30:52.081",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223956,1744857052091,-500.0,0.00052054,120,"2025-04-17T02:30:52.091",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223957,1744857052100,-975.55,0.00052054,120,"2025-04-17T02:30:52.100",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223958,1744857052109,-500.0,0.00052054,120,"2025-04-17T02:30:52.109",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223959,1744857052118,-500.0,0.00052054,120,"2025-04-17T02:30:52.118",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223960,1744857052127,-1139.25,0.00052054,120,"2025-04-17T02:30:52.127",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223961,1744857052136,-990.49,0.00052054,120,"2025-04-17T02:30:52.136",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223962,1744857052146,-500.0,0.00052054,120,"2025-04-17T02:30:52.146",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223963,1744857052155,-500.0,0.00052054,120,"2025-04-17T02:30:52.155",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223964,1744857052164,-500.0,0.00052054,120,"2025-04-17T02:30:52.164",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223965,1744857052173,-500.0,0.00052054,120,"2025-04-17T02:30:52.173",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223966,1744857052182,-500.0,0.00052054,120,"2025-04-17T02:30:52.182",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223967,1744857052191,-500.0,0.00052054,120,"2025-04-17T02:30:52.191",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223968,1744857052200,-607.92,0.00052054,120,"2025-04-17T02:30:52.200",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223969,1744857052209,-1282.52,0.00052054,35,"2025-04-17T02:30:52.209",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223970,1744857052218,-500.0,0.00052054,120,"2025-04-17T02:30:52.218",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223971,1744857052227,-500.0,0.00052054,120,"2025-04-17T02:30:52.227",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223972,1744857052236,-500.0,0.00052054,120,"2025-04-17T02:30:52.236",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223973,1744857052247,-500.0,0.00052054,120,"2025-04-17T02:30:52.247",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223974,1744857052256,-500.0,0.00052054,120,"2025-04-17T02:30:52.256",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223975,1744857052265,-500.0,0.00052054,120,"2025-04-17T02:30:52.265",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223976,1744857052274,-500.0,0.00052054,120,"2025-04-17T02:30:52.274",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223977,1744857052283,-500.0,0.00052054,120,"2025-04-17T02:30:52.283",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223978,1744857052292,-500.0,0.00052054,120,"2025-04-17T02:30:52.292",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223979,1744857052302,-512.21740834,0.00052054,120,"2025-04-17T02:30:52.302",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223980,1744857052311,-500.0,0.00052054,120,"2025-04-17T02:30:52.311",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223981,1744857052321,-522.62990726,0.00052054,120,"2025-04-17T02:30:52.321",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223982,1744857052331,-500.0,0.00052054,120,"2025-04-17T02:30:52.331",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223983,1744857052340,-1554.04,0.00052054,120,"2025-04-17T02:30:52.340",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223984,1744857052349,-1028.27,0.00052054,120,"2025-04-17T02:30:52.349",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223985,1744857052359,-500.0,0.00052054,120,"2025-04-17T02:30:52.359",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223986,1744857052368,-500.0,0.00052054,120,"2025-04-17T02:30:52.368",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223987,1744857052377,-508.01143187,0.00052054,120,"2025-04-17T02:30:52.377",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223988,1744857052386,-567.77374992,0.00052054,30,"2025-04-17T02:30:52.386",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223989,1744857052396,-500.0,0.00052054,120,"2025-04-17T02:30:52.396",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223990,1744857052405,-500.0,0.00052054,120,"2025-04-17T02:30:52.405",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223991,1744857052414,-500.0,0.00052054,120,"2025-04-17T02:30:52.414",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223992,1744857052423,-500.0,0.00052054,120,"2025-04-17T02:30:52.423",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223993,1744857052433,-507.37348529,0.00052054,120,"2025-04-17T02:30:52.433",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223994,1744857052442,-1839.44,0.00052054,120,"2025-04-17T02:30:52.442",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223995,1744857052451,-500.0,0.00052054,120,"2025-04-17T02:30:52.451",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223996,1744857052460,-500.0,0.00052054,120,"2025-04-17T02:30:52.460",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223997,1744857052470,-500.0,0.00052054,120,"2025-04-17T02:30:52.470",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223998,1744857052479,-500.0,0.00052054,120,"2025-04-17T02:30:52.479",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358223999,1744857052488,-500.0,0.00052054,120,"2025-04-17T02:30:52.488",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224000,1744857052498,-557.40680727,0.00052054,120,"2025-04-17T02:30:52.498",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224001,1744857052508,-500.0,0.00052054,120,"2025-04-17T02:30:52.508",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224002,1744857052517,-500.0,0.00052054,120,"2025-04-17T02:30:52.517",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224003,1744857052526,-603.42,0.00052054,120,"2025-04-17T02:30:52.526",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224004,1744857052535,-500.0,0.00052054,120,"2025-04-17T02:30:52.535",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224005,1744857052545,-500.0,0.00052054,120,"2025-04-17T02:30:52.545",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224006,1744857052554,-500.0,0.00052054,120,"2025-04-17T02:30:52.554",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224007,1744857052563,-500.0,0.00052054,120,"2025-04-17T02:30:52.563",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224008,1744857052572,-257.14278773,0.00052054,120,"2025-04-17T02:30:52.572",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224009,1744857052581,-633.85,0.00052054,120,"2025-04-17T02:30:52.581",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224010,1744857052591,-500.0,0.00052054,120,"2025-04-17T02:30:52.591",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224011,1744857052600,-1260.62,0.00052054,120,"2025-04-17T02:30:52.600",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224012,1744857052609,-500.0,0.00052054,120,"2025-04-17T02:30:52.609",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224013,1744857052619,-500.0,0.00052054,120,"2025-04-17T02:30:52.619",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224014,1744857052628,-500.0,0.00052054,120,"2025-04-17T02:30:52.628",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224015,1744857052637,-500.0,0.00052054,120,"2025-04-17T02:30:52.637",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224016,1744857052647,-500.0,0.00052054,120,"2025-04-17T02:30:52.647",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224017,1744857052656,-500.0,0.00052054,120,"2025-04-17T02:30:52.656",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224018,1744857052665,-500.0,0.00052054,120,"2025-04-17T02:30:52.665",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224019,1744857052675,-563.52100788,0.00052054,120,"2025-04-17T02:30:52.675",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224020,1744857052684,-500.0,0.00052054,120,"2025-04-17T02:30:52.684",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224021,1744857052693,-500.0,0.00052054,120,"2025-04-17T02:30:52.693",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224022,1744857052702,-500.0,0.00052054,120,"2025-04-17T02:30:52.702",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224023,1744857052711,-500.0,0.00052054,120,"2025-04-17T02:30:52.711",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224024,1744857052722,-1471.05,0.00052054,120,"2025-04-17T02:30:52.722",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224025,1744857052731,-500.0,0.00052054,120,"2025-04-17T02:30:52.731",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224026,1744857052740,-1536.06,0.00052054,120,"2025-04-17T02:30:52.740",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224027,1744857052750,-500.0,0.00052054,120,"2025-04-17T02:30:52.750",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224028,1744857052759,-500.0,0.00052054,120,"2025-04-17T02:30:52.759",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224029,1744857052768,-171.366624,0.00052054,120,"2025-04-17T02:30:52.768",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224030,1744857052777,-500.0,0.00052054,120,"2025-04-17T02:30:52.777",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224031,1744857052786,-1747.64,0.00052054,120,"2025-04-17T02:30:52.786",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224032,1744857052795,-246.57482826,0.00052054,120,"2025-04-17T02:30:52.795",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224033,1744857052805,-1809.08,0.00052054,120,"2025-04-17T02:30:52.805",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224034,1744857052814,-500.0,0.00052054,120,"2025-04-17T02:30:52.814",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224035,1744857052823,-500.0,0.00052054,120,"2025-04-17T02:30:52.823",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224036,1744857052832,-500.0,0.00052054,120,"2025-04-17T02:30:52.832",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224037,1744857052842,-1888.89,0.00052054,120,"2025-04-17T02:30:52.842",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224038,1744857052851,-500.0,0.00052054,120,"2025-04-17T02:30:52.851",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224039,1744857052860,-500.0,0.00052054,120,"2025-04-17T02:30:52.860",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224040,1744857052870,-509.64,0.00052054,120,"2025-04-17T02:30:52.870",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224041,1744857052879,-500.0,0.00052054,120,"2025-04-17T02:30:52.879",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224042,1744857052888,-500.0,0.00052054,120,"2025-04-17T02:30:52.888",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224043,1744857052897,-500.0,0.00052054,120,"2025-04-17T02:30:52.897",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224044,1744857052906,-550.85400971,0.00052054,120,"2025-04-17T02:30:52.906",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224045,1744857052915,-1601.89,0.00052054,120,"2025-04-17T02:30:52.915",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224046,1744857052925,-500.0,0.00052054,120,"2025-04-17T02:30:52.925",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224047,1744857052934,-500.0,0.00052054,120,"2025-04-17T02:30:52.934",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224048,1744857052944,-808.77,0.00052054,120,"2025-04-17T02:30:52.944",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224049,1744857052954,-519.83796446,0.00052054,120,"2025-04-17T02:30:52.954",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224050,1744857052964,-500.0,0.00052054,120,"2025-04-17T02:30:52.964",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224051,1744857052974,-500.0,0.00052054,120,"2025-04-17T02:30:52.974",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224052,1744857052983,-500.0,0.00052054,120,"2025-04-17T02:30:52.983",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224053,1744857052993,-500.0,0.00052054,30,"2025-04-17T02:30:52.993",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224054,1744857053004,-500.0,0.00052054,120,"2025-04-17T02:30:53.004",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224055,1744857053013,-500.0,0.00052054,120,"2025-04-17T02:30:53.013",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224056,1744857053022,-379.70133671,0.00052054,120,"2025-04-17T02:30:53.022",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224057,1744857053031,-344.54529613,0.00052054,120,"2025-04-17T02:30:53.031",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224058,1744857053041,-500.0,0.00052054,120,"2025-04-17T02:30:53.041",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224059,1744857053051,-569.77,0.00052054,120,"2025-04-17T02:30:53.051",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224060,1744857053069,-963.28,0.00052054,30,"2025-04-17T02:30:53.069",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224061,1744857053081,-681.21,0.00052054,2,"2025-04-17T02:30:53.081",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224062,1744857053091,-500.0,0.00052054,120,"2025-04-17T02:30:53.091",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224063,1744857053101,-500.0,0.00052054,120,"2025-04-17T02:30:53.101",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224064,1744857053111,-998.99,0.00052054,120,"2025-04-17T02:30:53.111",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224065,1744857053121,-500.0,0.00052054,120,"2025-04-17T02:30:53.121",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224066,1744857053131,-158.895601,0.00052054,120,"2025-04-17T02:30:53.131",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224067,1744857053141,-500.0,0.00052054,120,"2025-04-17T02:30:53.141",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224068,1744857053151,-1734.74,0.00052054,120,"2025-04-17T02:30:53.151",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224069,1744857053161,-500.0,0.00052054,120,"2025-04-17T02:30:53.161",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224070,1744857053174,-500.0,0.00052054,120,"2025-04-17T02:30:53.174",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224071,1744857053183,-500.0,0.00052054,120,"2025-04-17T02:30:53.183",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224072,1744857053193,-500.0,0.00052054,120,"2025-04-17T02:30:53.193",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224073,1744857053203,-751.52,0.00052054,120,"2025-04-17T02:30:53.203",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224074,1744857053212,-500.0,0.00052054,120,"2025-04-17T02:30:53.212",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224075,1744857053427,-500.0,0.00052054,120,"2025-04-17T02:30:53.427",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224076,1744857053437,-500.0,0.00052054,120,"2025-04-17T02:30:53.437",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224077,1744857053448,-500.0,0.00052054,120,"2025-04-17T02:30:53.448",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224078,1744857053457,-978.84,0.00052054,120,"2025-04-17T02:30:53.457",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224079,1744857053467,-500.0,0.00052054,120,"2025-04-17T02:30:53.467",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224080,1744857053477,-581.94902039,0.00052054,120,"2025-04-17T02:30:53.477",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224081,1744857053487,-500.0,0.00052054,120,"2025-04-17T02:30:53.487",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224082,1744857053496,-500.0,0.00052054,120,"2025-04-17T02:30:53.496",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224083,1744857053505,-500.0,0.00052054,120,"2025-04-17T02:30:53.505",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224084,1744857053514,-500.0,0.00052054,120,"2025-04-17T02:30:53.514",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224085,1744857053523,-521.1058686,0.00052054,120,"2025-04-17T02:30:53.523",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224086,1744857053534,-522.08615888,0.00052054,120,"2025-04-17T02:30:53.534",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224087,1744857053544,-500.0,0.00052054,120,"2025-04-17T02:30:53.544",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224088,1744857053556,-535.20354109,0.00052054,30,"2025-04-17T02:30:53.556",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224089,1744857053567,-500.0,0.00052054,120,"2025-04-17T02:30:53.567",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224090,1744857053578,-500.0,0.00052054,120,"2025-04-17T02:30:53.578",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224091,1744857053589,-500.0,0.00052054,120,"2025-04-17T02:30:53.589",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224092,1744857053599,-500.0,0.00052054,120,"2025-04-17T02:30:53.599",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224093,1744857053609,-500.0,0.00052054,120,"2025-04-17T02:30:53.609",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224094,1744857053619,-500.0,0.00052054,120,"2025-04-17T02:30:53.619",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224095,1744857053628,-500.0,0.00052054,120,"2025-04-17T02:30:53.628",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224096,1744857053637,-671.919064,0.00052054,120,"2025-04-17T02:30:53.637",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224097,1744857053646,-500.0,0.00052054,120,"2025-04-17T02:30:53.646",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224098,1744857053655,-1204.53,0.00052054,120,"2025-04-17T02:30:53.655",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224099,1744857053666,-501.87123334,0.00052054,120,"2025-04-17T02:30:53.666",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224100,1744857053677,-500.0,0.00052054,120,"2025-04-17T02:30:53.677",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224101,1744857053686,-500.0,0.00052054,120,"2025-04-17T02:30:53.686",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224102,1744857053696,-1869.94,0.00052054,120,"2025-04-17T02:30:53.696",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224103,1744857053706,-150.71669164,0.00052054,120,"2025-04-17T02:30:53.706",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224104,1744857053716,-500.0,0.00052054,120,"2025-04-17T02:30:53.716",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224105,1744857053726,-500.0,0.00052054,120,"2025-04-17T02:30:53.726",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224106,1744857053735,-500.0,0.00052054,120,"2025-04-17T02:30:53.735",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224107,1744857053746,-500.0,0.00052054,120,"2025-04-17T02:30:53.746",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224108,1744857053756,-580.25,0.00052054,120,"2025-04-17T02:30:53.756",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224109,1744857053765,-519.33837549,0.00052054,120,"2025-04-17T02:30:53.765",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224110,1744857053775,-500.0,0.00052054,120,"2025-04-17T02:30:53.775",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224111,1744857053784,-500.0,0.00052054,120,"2025-04-17T02:30:53.784",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224112,1744857053793,-653.4,0.00052054,120,"2025-04-17T02:30:53.793",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224113,1744857053802,-204.31935391,0.00052054,120,"2025-04-17T02:30:53.802",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224114,1744857053811,-539.36917865,0.00052054,120,"2025-04-17T02:30:53.811",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224115,1744857053820,-500.0,0.00052054,120,"2025-04-17T02:30:53.820",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224116,1744857053830,-500.0,0.00052054,120,"2025-04-17T02:30:53.830",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224117,1744857053840,-500.0,0.00052054,120,"2025-04-17T02:30:53.840",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224118,1744857053850,-1000.0,0.00052054,120,"2025-04-17T02:30:53.850",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224119,1744857053859,-500.0,0.00052054,120,"2025-04-17T02:30:53.859",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224120,1744857053870,-500.0,0.00052054,120,"2025-04-17T02:30:53.870",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224121,1744857053880,-500.0,0.00052054,120,"2025-04-17T02:30:53.880",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224122,1744857053891,-500.0,0.00052054,120,"2025-04-17T02:30:53.891",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224123,1744857053900,-500.0,0.00052054,120,"2025-04-17T02:30:53.900",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224124,1744857053911,-511.8,0.00052054,120,"2025-04-17T02:30:53.911",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224125,1744857053920,-500.0,0.00052054,120,"2025-04-17T02:30:53.920",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224126,1744857053929,-524.87521687,0.00052054,120,"2025-04-17T02:30:53.929",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224127,1744857053938,-1583.74,0.00052054,120,"2025-04-17T02:30:53.938",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224128,1744857053947,-1472.71,0.00052054,120,"2025-04-17T02:30:53.947",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224129,1744857053957,-500.0,0.00052054,120,"2025-04-17T02:30:53.957",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224130,1744857053966,-1198.26,0.00052054,120,"2025-04-17T02:30:53.966",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224131,1744857053976,-1876.8,0.00052054,120,"2025-04-17T02:30:53.976",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224132,1744857053986,-500.0,0.00052054,120,"2025-04-17T02:30:53.986",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224133,1744857053998,-500.0,0.00052054,120,"2025-04-17T02:30:53.998",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224134,1744857054011,-500.0,0.00052054,120,"2025-04-17T02:30:54.011",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224135,1744857054021,-500.0,0.00052054,120,"2025-04-17T02:30:54.021",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224136,1744857054031,-500.0,0.00052054,120,"2025-04-17T02:30:54.031",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224137,1744857054040,-1426.58,0.00052054,120,"2025-04-17T02:30:54.040",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224138,1744857054051,-500.0,0.00052054,120,"2025-04-17T02:30:54.051",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224139,1744857054060,-1757.26,0.00052054,120,"2025-04-17T02:30:54.060",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224140,1744857054070,-500.0,0.00052054,120,"2025-04-17T02:30:54.070",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224141,1744857054079,-1222.01,0.00052054,120,"2025-04-17T02:30:54.079",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224142,1744857054090,-500.0,0.00052054,120,"2025-04-17T02:30:54.090",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224143,1744857054100,-500.0,0.00052054,120,"2025-04-17T02:30:54.100",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224144,1744857054110,-500.0,0.00052054,120,"2025-04-17T02:30:54.110",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224145,1744857054119,-1058.24,0.00052054,120,"2025-04-17T02:30:54.119",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224146,1744857054129,-500.0,0.00052054,120,"2025-04-17T02:30:54.129",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224147,1744857054139,-500.0,0.00052054,120,"2025-04-17T02:30:54.139",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224148,1744857054148,-500.0,0.00052054,120,"2025-04-17T02:30:54.148",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224149,1744857054159,-1067.85,0.00052054,120,"2025-04-17T02:30:54.159",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224150,1744857054169,-771.13,0.00052054,120,"2025-04-17T02:30:54.169",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224151,1744857054179,-500.0,0.00052054,120,"2025-04-17T02:30:54.179",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224152,1744857054189,-508.087335,0.00052054,120,"2025-04-17T02:30:54.189",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224153,1744857054198,-716.78,0.00052054,120,"2025-04-17T02:30:54.198",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224154,1744857054207,-525.01895884,0.00052054,120,"2025-04-17T02:30:54.207",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224155,1744857054217,-500.0,0.00052054,120,"2025-04-17T02:30:54.217",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224156,1744857054227,-635.55172595,0.00052054,120,"2025-04-17T02:30:54.227",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224157,1744857054236,-500.0,0.00052054,120,"2025-04-17T02:30:54.236",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224158,1744857054247,-500.0,0.00052054,120,"2025-04-17T02:30:54.247",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224159,1744857054256,-1912.81,0.00052054,120,"2025-04-17T02:30:54.256",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224160,1744857054265,-500.0,0.00052054,120,"2025-04-17T02:30:54.265",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224161,1744857054275,-526.2871405,0.00052054,120,"2025-04-17T02:30:54.275",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224162,1744857054285,-500.0,0.00052054,120,"2025-04-17T02:30:54.285",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224163,1744857054294,-500.0,0.00052054,120,"2025-04-17T02:30:54.294",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224164,1744857054303,-500.0,0.00052054,120,"2025-04-17T02:30:54.303",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224165,1744857054313,-770.66,0.00052054,120,"2025-04-17T02:30:54.313",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224166,1744857054323,-500.0,0.00052054,120,"2025-04-17T02:30:54.323",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224167,1744857054332,-500.0,0.00052054,120,"2025-04-17T02:30:54.332",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224168,1744857054342,-520.39,0.00052054,120,"2025-04-17T02:30:54.342",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224169,1744857054351,-500.0,0.00052054,120,"2025-04-17T02:30:54.351",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224170,1744857054361,-500.0,0.00052054,120,"2025-04-17T02:30:54.361",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224171,1744857054370,-500.0,0.00052054,120,"2025-04-17T02:30:54.370",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224172,1744857054380,-1298.88,0.00052054,120,"2025-04-17T02:30:54.380",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224173,1744857054389,-581.56,0.00052054,30,"2025-04-17T02:30:54.389",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224174,1744857054399,-500.0,0.00052054,120,"2025-04-17T02:30:54.399",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224175,1744857054409,-795.14,0.00052054,120,"2025-04-17T02:30:54.409",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224176,1744857054419,-500.0,0.00052054,120,"2025-04-17T02:30:54.419",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224177,1744857054429,-500.0,0.00052054,120,"2025-04-17T02:30:54.429",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224178,1744857054438,-805.82,0.00052054,120,"2025-04-17T02:30:54.438",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224179,1744857054448,-500.0,0.00052054,120,"2025-04-17T02:30:54.448",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224180,1744857054458,-500.0,0.00052054,120,"2025-04-17T02:30:54.458",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224181,1744857054468,-500.0,0.00052054,120,"2025-04-17T02:30:54.468",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224182,1744857054478,-500.0,0.00052054,120,"2025-04-17T02:30:54.478",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224183,1744857054487,-500.0,0.00052054,120,"2025-04-17T02:30:54.487",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224184,1744857054497,-500.0,0.00052054,120,"2025-04-17T02:30:54.497",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224185,1744857054507,-769.59,0.00052054,120,"2025-04-17T02:30:54.507",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224186,1744857054516,-562.72,0.00052054,120,"2025-04-17T02:30:54.516",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224187,1744857054525,-957.85,0.00052054,120,"2025-04-17T02:30:54.525",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224188,1744857054535,-500.0,0.00052054,120,"2025-04-17T02:30:54.535",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224189,1744857054545,-500.0,0.00052054,120,"2025-04-17T02:30:54.545",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224190,1744857054554,-500.0,0.00052054,120,"2025-04-17T02:30:54.554",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224191,1744857054564,-500.0,0.00052054,120,"2025-04-17T02:30:54.564",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224192,1744857054574,-500.0,0.00052054,120,"2025-04-17T02:30:54.574",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224193,1744857054583,-2021.42,0.00052054,120,"2025-04-17T02:30:54.583",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224194,1744857054593,-547.27,0.00052054,120,"2025-04-17T02:30:54.593",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224195,1744857054603,-838.5,0.00052054,120,"2025-04-17T02:30:54.603",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224196,1744857054612,-500.0,0.00052054,120,"2025-04-17T02:30:54.612",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224197,1744857054622,-500.0,0.00052054,120,"2025-04-17T02:30:54.622",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224198,1744857054631,-500.0,0.00052054,120,"2025-04-17T02:30:54.631",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224199,1744857054641,-500.0,0.00052054,120,"2025-04-17T02:30:54.641",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224200,1744857054650,-1847.35,0.00052054,120,"2025-04-17T02:30:54.650",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224201,1744857054659,-500.0,0.00052054,120,"2025-04-17T02:30:54.659",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224202,1744857054667,-500.0,0.00052054,120,"2025-04-17T02:30:54.667",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224203,1744857054676,-603.17,0.00052054,120,"2025-04-17T02:30:54.676",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224204,1744857054685,-500.0,0.00052054,120,"2025-04-17T02:30:54.685",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224205,1744857054693,-783.9,0.00052054,120,"2025-04-17T02:30:54.693",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224206,1744857054702,-500.0,0.00052054,120,"2025-04-17T02:30:54.702",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224207,1744857054711,-500.0,0.00052054,120,"2025-04-17T02:30:54.711",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224208,1744857054720,-572.34991719,0.00052054,120,"2025-04-17T02:30:54.720",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224209,1744857054728,-500.0,0.00052054,120,"2025-04-17T02:30:54.728",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224210,1744857054737,-500.0,0.00052054,120,"2025-04-17T02:30:54.737",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224211,1744857054747,-500.0,0.00052054,120,"2025-04-17T02:30:54.747",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224212,1744857054756,-500.0,0.00052054,120,"2025-04-17T02:30:54.756",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224213,1744857054766,-500.0,0.00052054,120,"2025-04-17T02:30:54.766",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224214,1744857054775,-500.0,0.00052054,120,"2025-04-17T02:30:54.775",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224215,1744857054785,-500.0,0.00052054,120,"2025-04-17T02:30:54.785",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224216,1744857054794,-500.0,0.00052054,120,"2025-04-17T02:30:54.794",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224217,1744857054803,-500.0,0.00052054,120,"2025-04-17T02:30:54.803",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224218,1744857054813,-500.0,0.00052054,120,"2025-04-17T02:30:54.813",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224219,1744857054822,-500.0,0.00052054,120,"2025-04-17T02:30:54.822",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224220,1744857054832,-1439.15,0.00052054,120,"2025-04-17T02:30:54.832",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224221,1744857054842,-638.74,0.00052054,120,"2025-04-17T02:30:54.842",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224222,1744857054851,-500.0,0.00052054,120,"2025-04-17T02:30:54.851",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224223,1744857054861,-500.0,0.00052054,120,"2025-04-17T02:30:54.861",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224224,1744857054871,-500.0,0.00052054,120,"2025-04-17T02:30:54.871",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224225,1744857054881,-500.0,0.00052054,120,"2025-04-17T02:30:54.881",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224226,1744857054890,-1477.15,0.00052054,120,"2025-04-17T02:30:54.890",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224227,1744857054900,-630.87180426,0.00052054,120,"2025-04-17T02:30:54.900",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224228,1744857054910,-500.0,0.00052054,120,"2025-04-17T02:30:54.910",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224229,1744857054920,-500.0,0.00052054,120,"2025-04-17T02:30:54.920",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224230,1744857054929,-621.88,0.00052054,120,"2025-04-17T02:30:54.929",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224231,1744857054939,-500.0,0.00052054,120,"2025-04-17T02:30:54.939",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224232,1744857054948,-500.0,0.00052054,120,"2025-04-17T02:30:54.948",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224233,1744857054958,-500.0,0.00052054,120,"2025-04-17T02:30:54.958",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224234,1744857054968,-500.0,0.00052054,120,"2025-04-17T02:30:54.968",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224235,1744857054977,-500.0,0.00052054,120,"2025-04-17T02:30:54.977",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224236,1744857054987,-500.0,0.00052054,120,"2025-04-17T02:30:54.987",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224237,1744857054996,-500.0,0.00052054,120,"2025-04-17T02:30:54.996",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224238,1744857055009,-500.0,0.00052054,120,"2025-04-17T02:30:55.009",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224239,1744857055019,-500.0,0.00052054,120,"2025-04-17T02:30:55.019",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224240,1744857055029,-500.0,0.00052054,120,"2025-04-17T02:30:55.029",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224241,1744857055038,-500.0,0.00052054,120,"2025-04-17T02:30:55.038",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224242,1744857055049,-720.28,0.00052054,120,"2025-04-17T02:30:55.049",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224243,1744857055059,-500.0,0.00052054,120,"2025-04-17T02:30:55.059",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224244,1744857055068,-937.32,0.00052054,120,"2025-04-17T02:30:55.068",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224245,1744857055079,-623.04,0.00052054,120,"2025-04-17T02:30:55.079",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224246,1744857055090,-500.0,0.00052054,120,"2025-04-17T02:30:55.090",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224247,1744857055101,-500.0,0.00052054,120,"2025-04-17T02:30:55.101",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224248,1744857055111,-500.0,0.00052054,120,"2025-04-17T02:30:55.111",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224249,1744857055122,-530.16689177,0.00052054,120,"2025-04-17T02:30:55.122",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224250,1744857055132,-500.0,0.00052054,120,"2025-04-17T02:30:55.132",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224251,1744857055142,-155.383725,0.00052054,120,"2025-04-17T02:30:55.142",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224252,1744857055152,-496.25959113,0.00052054,120,"2025-04-17T02:30:55.152",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224253,1744857055161,-500.0,0.00052054,120,"2025-04-17T02:30:55.161",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224254,1744857055171,-500.0,0.00052054,120,"2025-04-17T02:30:55.171",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224255,1744857055181,-500.0,0.00052054,120,"2025-04-17T02:30:55.181",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224256,1744857055191,-500.0,0.00052054,120,"2025-04-17T02:30:55.191",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224257,1744857055200,-500.0,0.00052054,120,"2025-04-17T02:30:55.200",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224258,1744857055209,-500.0,0.00052054,120,"2025-04-17T02:30:55.209",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224259,1744857055219,-1673.67,0.00052054,120,"2025-04-17T02:30:55.219",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224260,1744857055228,-500.0,0.00052054,120,"2025-04-17T02:30:55.228",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224261,1744857055238,-511.43174373,0.00052054,120,"2025-04-17T02:30:55.238",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224262,1744857055248,-1413.84,0.00052054,120,"2025-04-17T02:30:55.248",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224263,1744857055257,-500.0,0.00052054,120,"2025-04-17T02:30:55.257",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224264,1744857055266,-500.0,0.00052054,120,"2025-04-17T02:30:55.266",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224265,1744857055276,-500.0,0.00052054,120,"2025-04-17T02:30:55.276",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224266,1744857055285,-500.0,0.00052054,120,"2025-04-17T02:30:55.285",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224267,1744857055294,-500.0,0.00052054,120,"2025-04-17T02:30:55.294",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224268,1744857055305,-512.075477,0.00052054,120,"2025-04-17T02:30:55.305",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224269,1744857055315,-164.189454,0.00052054,120,"2025-04-17T02:30:55.315",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224270,1744857055324,-815.84,0.00052054,120,"2025-04-17T02:30:55.324",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224271,1744857055333,-783.14,0.00052054,120,"2025-04-17T02:30:55.333",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224272,1744857055343,-447.00870436,0.00052054,120,"2025-04-17T02:30:55.343",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224273,1744857055353,-765.53,0.00052054,120,"2025-04-17T02:30:55.353",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224274,1744857055363,-500.0,0.00052054,60,"2025-04-17T02:30:55.363",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224275,1744857055372,-1008.96,0.00052054,120,"2025-04-17T02:30:55.372",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224276,1744857055381,-500.0,0.00052054,120,"2025-04-17T02:30:55.381",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224277,1744857055391,-500.0,0.00052054,120,"2025-04-17T02:30:55.391",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224278,1744857055400,-500.0,0.00052054,120,"2025-04-17T02:30:55.400",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224279,1744857055409,-500.0,0.00052054,120,"2025-04-17T02:30:55.409",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224280,1744857055419,-554.79,0.00052054,8,"2025-04-17T02:30:55.419",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224281,1744857055428,-500.0,0.00052054,120,"2025-04-17T02:30:55.428",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224282,1744857055438,-500.0,0.00052054,120,"2025-04-17T02:30:55.438",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224283,1744857055447,-1198.79,0.00052054,120,"2025-04-17T02:30:55.447",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224284,1744857055457,-500.0,0.00052054,120,"2025-04-17T02:30:55.457",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224285,1744857055466,-500.0,0.00052054,120,"2025-04-17T02:30:55.466",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224286,1744857055475,-500.0,0.00052054,120,"2025-04-17T02:30:55.475",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224287,1744857055485,-793.88,0.00052054,120,"2025-04-17T02:30:55.485",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224288,1744857055495,-643.64,0.00052054,120,"2025-04-17T02:30:55.495",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224289,1744857055504,-500.0,0.00052054,120,"2025-04-17T02:30:55.504",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224290,1744857055512,-500.0,0.00052054,120,"2025-04-17T02:30:55.512",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224291,1744857055522,-151.831473,0.00052054,120,"2025-04-17T02:30:55.522",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224292,1744857055531,-427.23769896,0.00052054,120,"2025-04-17T02:30:55.531",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224293,1744857055540,-549.54421713,0.00052054,120,"2025-04-17T02:30:55.540",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224294,1744857055550,-1196.32,0.00052054,120,"2025-04-17T02:30:55.550",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224295,1744857055559,-500.0,0.00052054,120,"2025-04-17T02:30:55.559",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224296,1744857055569,-681.87,0.00052054,120,"2025-04-17T02:30:55.569",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224297,1744857055581,-500.0,0.00052054,120,"2025-04-17T02:30:55.581",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224298,1744857055591,-500.0,0.00052054,120,"2025-04-17T02:30:55.591",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224299,1744857055600,-500.0,0.00052054,120,"2025-04-17T02:30:55.600",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224300,1744857055609,-943.5,0.00052054,120,"2025-04-17T02:30:55.609",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224301,1744857055618,-500.0,0.00052054,120,"2025-04-17T02:30:55.618",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224302,1744857055627,-500.0,0.00052054,120,"2025-04-17T02:30:55.627",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224303,1744857055636,-500.0,0.00052054,120,"2025-04-17T02:30:55.636",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224304,1744857055646,-500.0,0.00052054,120,"2025-04-17T02:30:55.646",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224305,1744857055655,-500.0,0.00052054,120,"2025-04-17T02:30:55.655",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224306,1744857055664,-794.34,0.00052054,120,"2025-04-17T02:30:55.664",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224307,1744857055674,-500.0,0.00052054,120,"2025-04-17T02:30:55.674",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224308,1744857055683,-500.0,0.00052054,120,"2025-04-17T02:30:55.683",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224309,1744857055693,-500.0,0.00052054,120,"2025-04-17T02:30:55.693",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224310,1744857055702,-500.0,0.00052054,120,"2025-04-17T02:30:55.702",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224311,1744857055712,-898.34,0.00052054,120,"2025-04-17T02:30:55.712",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224312,1744857055722,-1235.27,0.00052054,120,"2025-04-17T02:30:55.722",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224313,1744857055731,-1368.04,0.00052054,120,"2025-04-17T02:30:55.731",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224314,1744857055740,-1938.44,0.00052054,120,"2025-04-17T02:30:55.740",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224315,1744857055751,-500.0,0.00052054,120,"2025-04-17T02:30:55.751",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224316,1744857055761,-500.0,0.00052054,120,"2025-04-17T02:30:55.761",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224317,1744857055771,-500.0,0.00052054,120,"2025-04-17T02:30:55.771",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224318,1744857055782,-500.0,0.00052054,120,"2025-04-17T02:30:55.782",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224319,1744857055791,-500.0,0.00052054,120,"2025-04-17T02:30:55.791",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224320,1744857055802,-500.0,0.00052054,120,"2025-04-17T02:30:55.802",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224321,1744857055811,-500.0,0.00052054,120,"2025-04-17T02:30:55.811",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224322,1744857055821,-500.0,0.00052054,120,"2025-04-17T02:30:55.821",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224323,1744857055830,-502.64278922,0.00052054,120,"2025-04-17T02:30:55.830",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224324,1744857055839,-531.93787669,0.00052054,120,"2025-04-17T02:30:55.839",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224325,1744857055849,-500.0,0.00052054,120,"2025-04-17T02:30:55.849",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224326,1744857055859,-500.0,0.00052054,120,"2025-04-17T02:30:55.859",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224327,1744857055868,-500.0,0.00052054,120,"2025-04-17T02:30:55.868",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224328,1744857055882,-500.0,0.00052054,120,"2025-04-17T02:30:55.882",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224329,1744857055892,-500.0,0.00052054,120,"2025-04-17T02:30:55.892",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224330,1744857055902,-500.0,0.00052054,120,"2025-04-17T02:30:55.902",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224331,1744857055912,-500.0,0.00052054,120,"2025-04-17T02:30:55.912",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224332,1744857055922,-500.0,0.00052054,120,"2025-04-17T02:30:55.922",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224333,1744857055932,-800.42,0.00052054,120,"2025-04-17T02:30:55.932",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224334,1744857055943,-500.0,0.00052054,120,"2025-04-17T02:30:55.943",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224335,1744857055954,-500.0,0.00052054,120,"2025-04-17T02:30:55.954",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224336,1744857055963,-500.0,0.00052054,120,"2025-04-17T02:30:55.963",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224337,1744857055973,-908.84,0.00052054,120,"2025-04-17T02:30:55.973",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224338,1744857055983,-1174.07,0.00052054,120,"2025-04-17T02:30:55.983",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224339,1744857055994,-320.2503335,0.00052054,120,"2025-04-17T02:30:55.994",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224340,1744857056008,-282.45525779,0.00052054,120,"2025-04-17T02:30:56.008",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224341,1744857056018,-610.56,0.00052054,120,"2025-04-17T02:30:56.018",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224342,1744857056028,-195.07938905,0.00052054,120,"2025-04-17T02:30:56.028",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224343,1744857056037,-500.0,0.00052054,120,"2025-04-17T02:30:56.037",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224344,1744857056047,-1511.23,0.00052054,120,"2025-04-17T02:30:56.047",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224345,1744857056057,-195.87355642,0.00052054,120,"2025-04-17T02:30:56.057",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224346,1744857056067,-500.0,0.00052054,120,"2025-04-17T02:30:56.067",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224347,1744857056077,-393.04597639,0.00052054,120,"2025-04-17T02:30:56.077",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224348,1744857056087,-1074.34,0.00052054,120,"2025-04-17T02:30:56.087",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224349,1744857056096,-500.0,0.00052054,120,"2025-04-17T02:30:56.096",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224350,1744857056106,-500.0,0.00052054,120,"2025-04-17T02:30:56.106",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224351,1744857056115,-500.0,0.00052054,30,"2025-04-17T02:30:56.115",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224352,1744857056125,-498.57674156,0.00052054,120,"2025-04-17T02:30:56.125",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224353,1744857056135,-500.0,0.00052054,120,"2025-04-17T02:30:56.135",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224354,1744857056145,-500.0,0.00052054,120,"2025-04-17T02:30:56.145",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224355,1744857056155,-1331.86,0.00052054,120,"2025-04-17T02:30:56.155",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224356,1744857056164,-1011.04,0.00052054,120,"2025-04-17T02:30:56.164",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224357,1744857056174,-1144.1,0.00052054,120,"2025-04-17T02:30:56.174",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224358,1744857056184,-1160.07,0.00052054,120,"2025-04-17T02:30:56.184",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224359,1744857056193,-789.1,0.00052054,120,"2025-04-17T02:30:56.193",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224360,1744857056202,-500.0,0.00052054,120,"2025-04-17T02:30:56.202",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224361,1744857056212,-500.0,0.00052054,120,"2025-04-17T02:30:56.212",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224362,1744857056222,-1092.55,0.00052054,120,"2025-04-17T02:30:56.222",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224363,1744857056232,-500.0,0.00052054,120,"2025-04-17T02:30:56.232",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224364,1744857056242,-500.0,0.00052054,120,"2025-04-17T02:30:56.242",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224365,1744857056252,-500.0,0.00052054,120,"2025-04-17T02:30:56.252",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224366,1744857056261,-500.0,0.00052054,120,"2025-04-17T02:30:56.261",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224367,1744857056271,-500.0,0.00052054,120,"2025-04-17T02:30:56.271",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224368,1744857056281,-500.0,0.00052054,120,"2025-04-17T02:30:56.281",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224369,1744857056291,-500.0,0.00052054,120,"2025-04-17T02:30:56.291",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224370,1744857056302,-500.0,0.00052054,120,"2025-04-17T02:30:56.302",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224371,1744857056312,-500.0,0.00052054,120,"2025-04-17T02:30:56.312",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224372,1744857056322,-500.0,0.00052054,120,"2025-04-17T02:30:56.322",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224373,1744857056333,-500.0,0.00052054,120,"2025-04-17T02:30:56.333",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224374,1744857056344,-504.22947794,0.00052054,120,"2025-04-17T02:30:56.344",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224375,1744857056355,-716.42,0.00052054,120,"2025-04-17T02:30:56.355",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224376,1744857056365,-500.0,0.00052054,120,"2025-04-17T02:30:56.365",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224377,1744857056375,-500.0,0.00052054,120,"2025-04-17T02:30:56.375",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224378,1744857056384,-1166.93,0.00052054,120,"2025-04-17T02:30:56.384",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224379,1744857056394,-500.0,0.00052054,120,"2025-04-17T02:30:56.394",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224380,1744857056403,-500.0,0.00052054,120,"2025-04-17T02:30:56.403",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224381,1744857056413,-500.0,0.00052054,120,"2025-04-17T02:30:56.413",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224382,1744857056598,-500.0,0.00052054,120,"2025-04-17T02:30:56.598",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224383,1744857056607,-500.0,0.00052054,120,"2025-04-17T02:30:56.607",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224384,1744857056617,-500.0,0.00052054,120,"2025-04-17T02:30:56.617",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224385,1744857056627,-500.0,0.00052054,120,"2025-04-17T02:30:56.627",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224386,1744857056636,-655.16,0.00052054,120,"2025-04-17T02:30:56.636",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224387,1744857056646,-532.99068964,0.00052054,120,"2025-04-17T02:30:56.646",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224388,1744857056656,-500.0,0.00052054,120,"2025-04-17T02:30:56.656",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224389,1744857056667,-500.0,0.00052054,120,"2025-04-17T02:30:56.667",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224390,1744857056677,-500.0,0.00052054,120,"2025-04-17T02:30:56.677",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224391,1744857056687,-500.0,0.00052054,120,"2025-04-17T02:30:56.687",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224392,1744857056697,-889.47,0.00052054,120,"2025-04-17T02:30:56.697",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224393,1744857056707,-500.0,0.00052054,120,"2025-04-17T02:30:56.707",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224394,1744857056717,-500.0,0.00052054,120,"2025-04-17T02:30:56.717",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224395,1744857056726,-500.0,0.00052054,120,"2025-04-17T02:30:56.726",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224396,1744857056735,-500.0,0.00052054,120,"2025-04-17T02:30:56.735",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224397,1744857056746,-500.0,0.00052054,120,"2025-04-17T02:30:56.746",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224398,1744857056756,-500.0,0.00052054,120,"2025-04-17T02:30:56.756",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224399,1744857056765,-500.0,0.00052054,120,"2025-04-17T02:30:56.765",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224400,1744857056775,-500.0,0.00052054,120,"2025-04-17T02:30:56.775",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224401,1744857056784,-500.0,0.00052054,120,"2025-04-17T02:30:56.784",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224402,1744857056794,-500.0,0.00052054,120,"2025-04-17T02:30:56.794",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224403,1744857056803,-2397.19,0.00052054,120,"2025-04-17T02:30:56.803",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224404,1744857056813,-500.0,0.00052054,120,"2025-04-17T02:30:56.813",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224405,1744857056823,-500.0,0.00052054,120,"2025-04-17T02:30:56.823",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224406,1744857056832,-500.0,0.00052054,120,"2025-04-17T02:30:56.832",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224407,1744857056842,-500.0,0.00052054,120,"2025-04-17T02:30:56.842",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224408,1744857056851,-736.91,0.00052054,120,"2025-04-17T02:30:56.851",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224409,1744857056861,-1212.3,0.00052054,120,"2025-04-17T02:30:56.861",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224410,1744857056871,-536.17282752,0.00052054,120,"2025-04-17T02:30:56.871",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224411,1744857056881,-1236.73,0.00052054,120,"2025-04-17T02:30:56.881",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224412,1744857056892,-500.0,0.00052054,120,"2025-04-17T02:30:56.892",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224413,1744857056899,-500.0,0.00052054,120,"2025-04-17T02:30:56.899",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224414,1744857056909,-164.189452,0.00052054,120,"2025-04-17T02:30:56.909",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224415,1744857056918,-500.0,0.00052054,120,"2025-04-17T02:30:56.918",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224416,1744857056927,-500.0,0.00052054,120,"2025-04-17T02:30:56.927",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224417,1744857056937,-343.65679705,0.00052054,120,"2025-04-17T02:30:56.937",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224418,1744857056946,-1025.84,0.00052054,120,"2025-04-17T02:30:56.946",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224419,1744857056956,-500.0,0.00052054,120,"2025-04-17T02:30:56.956",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224420,1744857056965,-500.0,0.00052054,120,"2025-04-17T02:30:56.965",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224421,1744857056974,-500.0,0.00052054,120,"2025-04-17T02:30:56.974",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224422,1744857056983,-592.67,0.00052054,120,"2025-04-17T02:30:56.983",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224423,1744857056993,-813.42,0.00052054,120,"2025-04-17T02:30:56.993",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224424,1744857057006,-1270.32,0.00052054,120,"2025-04-17T02:30:57.006",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224425,1744857057016,-500.0,0.00052054,120,"2025-04-17T02:30:57.016",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224426,1744857057025,-1000.0,0.00052054,120,"2025-04-17T02:30:57.025",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224427,1744857057035,-500.0,0.00052054,120,"2025-04-17T02:30:57.035",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224428,1744857057044,-500.0,0.00052054,120,"2025-04-17T02:30:57.044",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224429,1744857057054,-500.0,0.00052054,120,"2025-04-17T02:30:57.054",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224430,1744857057064,-500.0,0.00052054,120,"2025-04-17T02:30:57.064",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224431,1744857057074,-552.80676415,0.00052054,120,"2025-04-17T02:30:57.074",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224432,1744857057085,-1787.13,0.00052054,120,"2025-04-17T02:30:57.085",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224433,1744857057095,-500.0,0.00052054,120,"2025-04-17T02:30:57.095",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224434,1744857057104,-500.0,0.00052054,120,"2025-04-17T02:30:57.104",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224435,1744857057114,-500.0,0.00052054,120,"2025-04-17T02:30:57.114",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224436,1744857057123,-500.0,0.00052054,120,"2025-04-17T02:30:57.123",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224437,1744857057132,-500.0,0.00052054,120,"2025-04-17T02:30:57.132",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224438,1744857057142,-151.831469,0.00052054,120,"2025-04-17T02:30:57.142",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224439,1744857057151,-500.0,0.00052054,120,"2025-04-17T02:30:57.151",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224440,1744857057160,-500.0,0.00052054,120,"2025-04-17T02:30:57.160",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224441,1744857057170,-500.0,0.00052054,120,"2025-04-17T02:30:57.170",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224442,1744857057178,-956.89,0.00052054,120,"2025-04-17T02:30:57.178",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224443,1744857057187,-500.0,0.00052054,120,"2025-04-17T02:30:57.187",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224444,1744857057197,-500.0,0.00052054,120,"2025-04-17T02:30:57.197",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224445,1744857057206,-500.0,0.00052054,120,"2025-04-17T02:30:57.206",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224446,1744857057215,-500.0,0.00052054,120,"2025-04-17T02:30:57.215",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224447,1744857057224,-363.63417567,0.00052054,120,"2025-04-17T02:30:57.224",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224448,1744857057234,-534.84697075,0.00052054,120,"2025-04-17T02:30:57.234",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224449,1744857057243,-500.0,0.00052054,120,"2025-04-17T02:30:57.243",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224450,1744857057253,-500.0,0.00052054,120,"2025-04-17T02:30:57.253",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224451,1744857057263,-871.04,0.00052054,120,"2025-04-17T02:30:57.263",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224452,1744857057272,-971.5,0.00052054,120,"2025-04-17T02:30:57.272",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224453,1744857057281,-500.0,0.00052054,120,"2025-04-17T02:30:57.281",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224454,1744857057291,-500.0,0.00052054,120,"2025-04-17T02:30:57.291",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224455,1744857057301,-500.0,0.00052054,120,"2025-04-17T02:30:57.301",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224456,1744857057311,-597.18883708,0.00052054,120,"2025-04-17T02:30:57.311",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224457,1744857057320,-155.383724,0.00052054,120,"2025-04-17T02:30:57.320",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224458,1744857057330,-464.19279481,0.00052054,120,"2025-04-17T02:30:57.330",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224459,1744857057340,-268.18799356,0.00052054,120,"2025-04-17T02:30:57.340",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224460,1744857057350,-1000.39,0.00052054,120,"2025-04-17T02:30:57.350",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224461,1744857057359,-500.0,0.00052054,120,"2025-04-17T02:30:57.359",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224462,1744857057369,-500.0,0.00052054,120,"2025-04-17T02:30:57.369",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224463,1744857057378,-672.91,0.00052054,120,"2025-04-17T02:30:57.378",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224464,1744857057388,-500.0,0.00052054,120,"2025-04-17T02:30:57.388",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224465,1744857057400,-500.0,0.00052054,120,"2025-04-17T02:30:57.400",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224466,1744857057410,-2271.25,0.00052054,120,"2025-04-17T02:30:57.410",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224467,1744857057420,-419.90248763,0.00052054,120,"2025-04-17T02:30:57.420",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224468,1744857057429,-610.9,0.00052054,120,"2025-04-17T02:30:57.429",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224469,1744857057439,-500.0,0.00052054,120,"2025-04-17T02:30:57.439",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224470,1744857057449,-500.0,0.00052054,120,"2025-04-17T02:30:57.449",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224471,1744857057459,-500.0,0.00052054,120,"2025-04-17T02:30:57.459",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224472,1744857057468,-500.0,0.00052054,120,"2025-04-17T02:30:57.468",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224473,1744857057478,-2169.34,0.00052054,120,"2025-04-17T02:30:57.478",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224474,1744857057488,-500.0,0.00052054,120,"2025-04-17T02:30:57.488",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224475,1744857057498,-500.0,0.00052054,120,"2025-04-17T02:30:57.498",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224476,1744857057508,-500.0,0.00052054,120,"2025-04-17T02:30:57.508",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224477,1744857057518,-500.0,0.00052054,120,"2025-04-17T02:30:57.518",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224478,1744857057528,-503.14624847,0.00052054,120,"2025-04-17T02:30:57.528",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224479,1744857057537,-500.0,0.00052054,120,"2025-04-17T02:30:57.537",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224480,1744857057547,-500.0,0.00052054,120,"2025-04-17T02:30:57.547",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224481,1744857057556,-552.48,0.00052054,120,"2025-04-17T02:30:57.556",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224482,1744857057566,-779.41,0.00052054,120,"2025-04-17T02:30:57.566",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224483,1744857057575,-500.0,0.00052054,120,"2025-04-17T02:30:57.575",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224484,1744857057585,-500.0,0.00052054,120,"2025-04-17T02:30:57.585",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224485,1744857057594,-946.5,0.00052054,120,"2025-04-17T02:30:57.594",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224486,1744857057604,-567.62,0.00052054,120,"2025-04-17T02:30:57.604",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224487,1744857057614,-500.0,0.00052054,120,"2025-04-17T02:30:57.614",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224488,1744857057624,-639.38,0.00052054,120,"2025-04-17T02:30:57.624",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224489,1744857057634,-784.7,0.00052054,120,"2025-04-17T02:30:57.634",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224490,1744857057644,-1200.3,0.00052054,120,"2025-04-17T02:30:57.644",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224491,1744857057653,-1087.58,0.00052054,120,"2025-04-17T02:30:57.653",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224492,1744857057665,-500.0,0.00052054,120,"2025-04-17T02:30:57.665",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224493,1744857057674,-500.0,0.00052054,120,"2025-04-17T02:30:57.674",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224494,1744857057688,-695.47,0.00052054,120,"2025-04-17T02:30:57.688",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224495,1744857057699,-500.0,0.00052054,120,"2025-04-17T02:30:57.699",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224496,1744857057709,-500.0,0.00052054,120,"2025-04-17T02:30:57.709",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224497,1744857057727,-500.0,0.00052054,120,"2025-04-17T02:30:57.727",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224498,1744857057737,-1063.74,0.00052054,120,"2025-04-17T02:30:57.737",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224499,1744857057747,-500.0,0.00052054,120,"2025-04-17T02:30:57.747",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224500,1744857057756,-547.62,0.00052054,120,"2025-04-17T02:30:57.756",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224501,1744857057766,-698.11,0.00052054,120,"2025-04-17T02:30:57.766",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224502,1744857057776,-500.0,0.00052054,120,"2025-04-17T02:30:57.776",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224503,1744857057786,-500.0,0.00052054,120,"2025-04-17T02:30:57.786",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224504,1744857057796,-500.0,0.00052054,120,"2025-04-17T02:30:57.796",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224505,1744857057805,-500.0,0.00052054,120,"2025-04-17T02:30:57.805",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224506,1744857057815,-500.0,0.00052054,120,"2025-04-17T02:30:57.815",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224507,1744857057825,-500.0,0.00052054,120,"2025-04-17T02:30:57.825",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224508,1744857057835,-500.0,0.00052054,120,"2025-04-17T02:30:57.835",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224509,1744857057844,-500.0,0.00052054,120,"2025-04-17T02:30:57.844",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224510,1744857057855,-500.0,0.00052054,120,"2025-04-17T02:30:57.855",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224511,1744857057865,-500.0,0.00052054,120,"2025-04-17T02:30:57.865",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224512,1744857057874,-500.0,0.00052054,120,"2025-04-17T02:30:57.874",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224513,1744857057884,-577.0,0.00052054,120,"2025-04-17T02:30:57.884",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224514,1744857057894,-541.02,0.00052054,120,"2025-04-17T02:30:57.894",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224515,1744857057904,-500.0,0.00052054,120,"2025-04-17T02:30:57.904",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224516,1744857057914,-821.5,0.00052054,118,"2025-04-17T02:30:57.914",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224517,1744857057924,-500.0,0.00052054,120,"2025-04-17T02:30:57.924",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224518,1744857057933,-500.0,0.00052054,120,"2025-04-17T02:30:57.933",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224519,1744857057943,-500.0,0.00052054,120,"2025-04-17T02:30:57.943",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224520,1744857057953,-500.0,0.00052054,120,"2025-04-17T02:30:57.953",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224521,1744857057963,-758.96,0.00052054,120,"2025-04-17T02:30:57.963",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224522,1744857057973,-500.0,0.00052054,120,"2025-04-17T02:30:57.973",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224523,1744857057982,-500.0,0.00052054,120,"2025-04-17T02:30:57.982",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224524,1744857057991,-500.0,0.00052054,120,"2025-04-17T02:30:57.991",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224525,1744857058003,-388.15305183,0.00052054,120,"2025-04-17T02:30:58.003",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224526,1744857058015,-509.17,0.00052054,120,"2025-04-17T02:30:58.015",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224527,1744857058026,-2000.0,0.00052054,120,"2025-04-17T02:30:58.026",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224528,1744857058035,-1612.62860551,0.00052054,120,"2025-04-17T02:30:58.035",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224529,1744857127536,1784.547385,7.945e-05,2,"2025-04-17T02:32:07.536",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224530,1744858045409,-153.28,0.00024932,2,"2025-04-17T02:47:25.409",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224531,1744858045431,-180.18,0.00032877,30,"2025-04-17T02:47:25.431",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224532,1744858045458,-152.23,0.000335,31,"2025-04-17T02:47:25.458",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224533,1744858045482,-152.23,0.000335,31,"2025-04-17T02:47:25.482",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224534,1744858045505,-152.23,0.000335,31,"2025-04-17T02:47:25.505",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224535,1744858045529,-152.23,0.000335,31,"2025-04-17T02:47:25.529",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224536,1744858045550,-150.0,0.00034548,10,"2025-04-17T02:47:25.550",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224537,1744858045570,-151.0,0.00034807,2,"2025-04-17T02:47:25.570",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224538,1744858045590,-151.0,0.00034807,2,"2025-04-17T02:47:25.590",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224539,1744858045630,-68.84534234,0.00035205,2,"2025-04-17T02:47:25.630",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224546,1744858231420,-151.0,0.00035055,2,"2025-04-17T02:50:31.420",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224547,1744858231429,-151.0,0.0003506,2,"2025-04-17T02:50:31.429",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224548,1744858231439,-151.0,0.00035116,2,"2025-04-17T02:50:31.439",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224549,1744858231449,-81.15465766,0.00035205,2,"2025-04-17T02:50:31.449",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224550,1744858231459,-250.0,0.00036164,2,"2025-04-17T02:50:31.459",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224551,1744858231468,-75.70127196,0.00040699,2,"2025-04-17T02:50:31.468",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224552,1744858231484,-157.89559075,0.00040699,2,"2025-04-17T02:50:31.484",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224553,1744858231495,-154.10440925,0.000407,120,"2025-04-17T02:50:31.495",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224554,1744858231506,-36.33614685,0.000407,120,"2025-04-17T02:50:31.506",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224555,1744858231515,-337.16633695,0.00040799,5,"2025-04-17T02:50:31.515",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224556,1744858231527,-212.83366305,0.00040799,5,"2025-04-17T02:50:31.527",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224557,1744858231536,-87.16633695,0.00040799,5,"2025-04-17T02:50:31.536",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224558,1744858231547,-339.44976473,0.00040799,5,"2025-04-17T02:50:31.547",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224559,1744858231584,-123.38389832,0.00040799,5,"2025-04-17T02:50:31.584",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224560,1744858231593,-152.23,0.000408,31,"2025-04-17T02:50:31.593",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224561,1744858231603,-152.23,0.000408,31,"2025-04-17T02:50:31.603",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224562,1744858231612,-152.23,0.000408,31,"2025-04-17T02:50:31.612",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224563,1744858231622,-152.23,0.000408,31,"2025-04-17T02:50:31.622",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224564,1744858231631,-152.23,0.000408,31,"2025-04-17T02:50:31.631",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224565,1744858231641,-152.23,0.000408,31,"2025-04-17T02:50:31.641",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224566,1744858231650,-152.23,0.000408,31,"2025-04-17T02:50:31.650",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224567,1744858231659,-152.23,0.000408,31,"2025-04-17T02:50:31.659",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224568,1744858231669,-153.28,0.00040939,2,"2025-04-17T02:50:31.669",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224569,1744858231679,-4204.08396097,0.00040939,2,"2025-04-17T02:50:31.679",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224570,1744858231690,-1219.17424482,0.00040939,2,"2025-04-17T02:50:31.690",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224571,1744858231701,-3002.0,0.00040939,2,"2025-04-17T02:50:31.701",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224572,1744858231786,-724.34345755,0.00040939,2,"2025-04-17T02:50:31.786",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224573,1744858231797,-565.38833666,0.00040939,2,"2025-04-17T02:50:31.797",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224574,1744858231807,-623.8818189,0.00040939,2,"2025-04-17T02:50:31.807",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224575,1744858231825,-22.7281811,0.00040939,2,"2025-04-17T02:50:31.825",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224576,1744858231834,-350.0,0.00043483,5,"2025-04-17T02:50:31.834",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224577,1744858231844,-27.2718189,0.00043483,30,"2025-04-17T02:50:31.844",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224579,1744858231855,-123.7181811,0.00043483,30,"2025-04-17T02:50:31.855",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224581,1744858231865,-5453.14,0.00043483,2,"2025-04-17T02:50:31.865",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224582,1744858231874,-336.23374744,0.00043987,5,"2025-04-17T02:50:31.874",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224584,1744858231883,-271.997908,0.00046917,2,"2025-04-17T02:50:31.883",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224586,1744858231893,-824.07,0.00047153,2,"2025-04-17T02:50:31.893",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224588,1744858231902,-621.0401,0.00047759,2,"2025-04-17T02:50:31.902",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224590,1744858231912,-1125.38,0.00047859,2,"2025-04-17T02:50:31.912",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224591,1744858231921,-3036.11,0.00047859,2,"2025-04-17T02:50:31.921",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224593,1744858231931,-189.85586995,0.00047859,30,"2025-04-17T02:50:31.931",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224595,1744858231940,-1000.0,0.00048,120,"2025-04-17T02:50:31.940",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224597,1744858231950,-985.99305182,0.000481,2,"2025-04-17T02:50:31.950",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224600,1744858231965,-931.31318612,0.000481,2,"2025-04-17T02:50:31.965",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224602,1744858231976,-417.12196834,0.000481,2,"2025-04-17T02:50:31.976",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224604,1744858231987,-6033.17179372,0.000481,2,"2025-04-17T02:50:31.987",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224606,1744858231996,-1005.96,0.000481,2,"2025-04-17T02:50:31.996",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224608,1744858232005,-152.23,0.000481,45,"2025-04-17T02:50:32.005",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224610,1744858232014,-152.23,0.000481,45,"2025-04-17T02:50:32.014",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224611,1744858232023,-152.23,0.000481,45,"2025-04-17T02:50:32.023",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224613,1744858232033,-152.23,0.000481,45,"2025-04-17T02:50:32.033",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224615,1744858232041,-152.23,0.000481,45,"2025-04-17T02:50:32.041",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224617,1744858232051,-152.23,0.000481,45,"2025-04-17T02:50:32.051",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224619,1744858232061,-152.23,0.000481,45,"2025-04-17T02:50:32.061",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224621,1744858232071,-152.23,0.000481,45,"2025-04-17T02:50:32.071",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224623,1744858232080,-500.0,0.000486,120,"2025-04-17T02:50:32.080",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224625,1744858232089,-351.21,0.00049047,120,"2025-04-17T02:50:32.089",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224627,1744858232098,-436.6,0.00049229,2,"2025-04-17T02:50:32.098",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224629,1744858232107,-747.55,0.00049357,2,"2025-04-17T02:50:32.107",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224631,1744858232117,-824.07,0.00049417,2,"2025-04-17T02:50:32.117",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224633,1744858232126,-200.0,0.00049524,2,"2025-04-17T02:50:32.126",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224635,1744858232136,-150.0,0.00049709,2,"2025-04-17T02:50:32.136",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224637,1744858232145,-178.31,0.00049743,2,"2025-04-17T02:50:32.145",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224639,1744858232156,-5328.4971586,0.00049788,4,"2025-04-17T02:50:32.156",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224641,1744858232164,-2000.0,0.000499,2,"2025-04-17T02:50:32.164",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224643,1744858232174,-150.99,0.000499,2,"2025-04-17T02:50:32.174",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224645,1744858232183,-854.97,0.000499,10,"2025-04-17T02:50:32.183",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224647,1744858232192,-1000.0,0.0005,120,"2025-04-17T02:50:32.192",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224649,1744858232201,-500.0,0.00050006,120,"2025-04-17T02:50:32.201",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224651,1744858232211,-890.39,0.00050012,2,"2025-04-17T02:50:32.211",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224653,1744858232221,-1000.0,0.00050012,120,"2025-04-17T02:50:32.221",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224655,1744858232230,-1331.81046406,0.0005002,2,"2025-04-17T02:50:32.230",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224726,1744858237451,-3185.31845374,0.0005002,2,"2025-04-17T02:50:37.451",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224727,1744858237463,-3110.01716113,0.0005002,2,"2025-04-17T02:50:37.463",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224728,1744858237474,-2048.003565,0.0005002,2,"2025-04-17T02:50:37.474",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224729,1744858237485,-4059.62035122,0.0005002,2,"2025-04-17T02:50:37.485",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224730,1744858237498,-1795.08269747,0.0005002,2,"2025-04-17T02:50:37.498",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224731,1744858237509,-8370.14730738,0.0005002,2,"2025-04-17T02:50:37.509",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224732,1744858237518,-150.0,0.0005002,2,"2025-04-17T02:50:37.518",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224733,1744858237527,-250.0,0.00050688,120,"2025-04-17T02:50:37.527",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224734,1744858237536,-672.69,0.00050688,2,"2025-04-17T02:50:37.536",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224735,1744858237545,-672.69,0.00050701,2,"2025-04-17T02:50:37.545",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224736,1744858237555,-672.69,0.00050714,2,"2025-04-17T02:50:37.555",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224737,1744858237564,-672.69,0.00050728,2,"2025-04-17T02:50:37.564",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224738,1744858237573,-672.69,0.00050741,2,"2025-04-17T02:50:37.573",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224739,1744858237582,-672.69,0.00050755,2,"2025-04-17T02:50:37.582",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224740,1744858237592,-672.69,0.00050768,2,"2025-04-17T02:50:37.592",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224741,1744858237601,-672.69,0.00050781,2,"2025-04-17T02:50:37.601",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224742,1744858237610,-672.69,0.00050795,2,"2025-04-17T02:50:37.610",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224743,1744858237619,-530.28822588,0.00050808,2,"2025-04-17T02:50:37.619",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224773,1744858238060,-142.40177412,0.00050808,2,"2025-04-17T02:50:38.060",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224775,1744858238069,-131.82073146,0.00050821,2,"2025-04-17T02:50:38.069",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224778,1744858238081,-540.86926854,0.00050821,2,"2025-04-17T02:50:38.081",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224780,1744858238091,-672.69,0.00050835,2,"2025-04-17T02:50:38.091",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224782,1744858238100,-672.69,0.00050848,2,"2025-04-17T02:50:38.100",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224784,1744858238110,-1274.276,0.00050848,91,"2025-04-17T02:50:38.110",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224786,1744858238119,-672.69,0.00050861,2,"2025-04-17T02:50:38.119",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224788,1744858238128,-672.69,0.00050875,2,"2025-04-17T02:50:38.128",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224790,1744858238137,-672.69,0.00050888,2,"2025-04-17T02:50:38.137",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224792,1744858238146,-672.69,0.00050901,2,"2025-04-17T02:50:38.146",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224794,1744858238155,-672.69,0.00050915,2,"2025-04-17T02:50:38.155",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224796,1744858238164,-672.69,0.00050928,2,"2025-04-17T02:50:38.164",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224797,1744858238173,-672.69,0.00050941,2,"2025-04-17T02:50:38.173",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224799,1744858238182,-173.19397079,0.00051,120,"2025-04-17T02:50:38.182",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224802,1744858238192,-500.0,0.00051413,120,"2025-04-17T02:50:38.192",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224803,1744858238201,-824.07,0.00051681,2,"2025-04-17T02:50:38.201",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224805,1744858238211,-2000.0,0.000519,120,"2025-04-17T02:50:38.211",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224807,1744858238220,-643.4851832,0.00051954,29,"2025-04-17T02:50:38.220",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224809,1744858238230,-2228.90086052,0.00051954,24,"2025-04-17T02:50:38.230",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224813,1744858238395,-10364.03734859,0.00052,31,"2025-04-17T02:50:38.395",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224814,1744858238419,-693.58394987,0.00052,31,"2025-04-17T02:50:38.419",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224815,1744858238428,-1000.0,0.00052,120,"2025-04-17T02:50:38.428",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224816,1744858238437,-1545.0,0.00052,120,"2025-04-17T02:50:38.437",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224817,1744858238447,-190.0,0.00052,120,"2025-04-17T02:50:38.447",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224818,1744858238456,-190.0,0.00052,31,"2025-04-17T02:50:38.456",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224819,1744858238466,-191.55,0.00052,14,"2025-04-17T02:50:38.466",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224820,1744858238475,-2371.173846,0.00052,5,"2025-04-17T02:50:38.475",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224821,1744858238485,-157.0,0.00052,120,"2025-04-17T02:50:38.485",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224822,1744858238495,-311.79,0.00052024,30,"2025-04-17T02:50:38.495",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224823,1744858238504,-82671.20337,0.00052034,4,"2025-04-17T02:50:38.504",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224824,1744858238514,-311.79,0.00052034,30,"2025-04-17T02:50:38.514",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224825,1744858238523,-311.79,0.00052034,30,"2025-04-17T02:50:38.523",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224826,1744858238532,-311.79,0.00052034,30,"2025-04-17T02:50:38.532",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224827,1744858238543,-311.79,0.00052034,30,"2025-04-17T02:50:38.543",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224828,1744858238552,-311.79,0.00052034,30,"2025-04-17T02:50:38.552",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224829,1744858238561,-311.79,0.00052034,30,"2025-04-17T02:50:38.561",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224830,1744858238571,-311.79,0.00052034,30,"2025-04-17T02:50:38.571",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224831,1744858238579,-311.79,0.00052034,30,"2025-04-17T02:50:38.579",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224832,1744858238588,-311.79,0.00052034,30,"2025-04-17T02:50:38.588",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224833,1744858238597,-727.75219586,0.00052043,30,"2025-04-17T02:50:38.597",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224834,1744858238606,-500.0,0.00052043,120,"2025-04-17T02:50:38.606",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224835,1744858238615,-500.0,0.00052043,120,"2025-04-17T02:50:38.615",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224836,1744858238625,-419.84368971,0.00052043,120,"2025-04-17T02:50:38.625",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224837,1744858238634,-298.07302448,0.00052043,120,"2025-04-17T02:50:38.634",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224838,1744858238643,-137887.60988184,0.00052044,4,"2025-04-17T02:50:38.643",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224839,1744858238661,-5566.40226193,0.00052044,4,"2025-04-17T02:50:38.661",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224840,1744858238672,-2573.49614335,0.00052044,4,"2025-04-17T02:50:38.672",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224845,1744858239608,-1682.55519211,0.00052044,4,"2025-04-17T02:50:39.608",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224846,1744858239619,-13603.44984916,0.00052044,4,"2025-04-17T02:50:39.619",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224847,1744858239768,-231374.70267961,0.00052044,4,"2025-04-17T02:50:39.768",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224848,1744858239778,-147092.736762,0.00052044,4,"2025-04-17T02:50:39.778",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224849,1744858239788,-587.3948115,0.00052044,7,"2025-04-17T02:50:39.788",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224850,1744858239798,-300.0,0.00052053,30,"2025-04-17T02:50:39.798",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224851,1744858239808,-150.0,0.00052053,120,"2025-04-17T02:50:39.808",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224852,1744858239818,-210.40490315,0.00052053,120,"2025-04-17T02:50:39.818",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224853,1744858239828,-247.36282318,0.00052053,120,"2025-04-17T02:50:39.828",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224854,1744858239837,-235.3306834,0.00052053,120,"2025-04-17T02:50:39.837",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224855,1744858239847,-211.04131202,0.00052053,31,"2025-04-17T02:50:39.847",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224856,1744858239857,-248.01,0.00052053,120,"2025-04-17T02:50:39.857",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224857,1744858239867,-205.490994,0.00052054,120,"2025-04-17T02:50:39.867",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224858,1744858239876,-500.0,0.00052054,120,"2025-04-17T02:50:39.876",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224859,1744858239885,-500.0,0.00052054,120,"2025-04-17T02:50:39.885",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224860,1744858239902,-500.0,0.00052054,120,"2025-04-17T02:50:39.902",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224861,1744858239921,-500.0,0.00052054,120,"2025-04-17T02:50:39.921",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224862,1744858239940,-500.0,0.00052054,120,"2025-04-17T02:50:39.940",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224863,1744858239961,-500.0,0.00052054,120,"2025-04-17T02:50:39.961",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224864,1744858239977,-1027.9,0.00052054,120,"2025-04-17T02:50:39.977",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224865,1744858239995,-500.0,0.00052054,120,"2025-04-17T02:50:39.995",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224866,1744858240016,-1018.07,0.00052054,120,"2025-04-17T02:50:40.016",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224867,1744858240037,-500.0,0.00052054,120,"2025-04-17T02:50:40.037",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224868,1744858240055,-500.0,0.00052054,120,"2025-04-17T02:50:40.055",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224869,1744858240076,-500.0,0.00052054,120,"2025-04-17T02:50:40.076",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224870,1744858240095,-500.0,0.00052054,120,"2025-04-17T02:50:40.095",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224873,1744858240112,-500.0,0.00052054,120,"2025-04-17T02:50:40.112",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224875,1744858240128,-500.0,0.00052054,120,"2025-04-17T02:50:40.128",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224877,1744858240148,-159.07304849,0.00052054,120,"2025-04-17T02:50:40.148",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224879,1744858240160,-500.0,0.00052054,120,"2025-04-17T02:50:40.160",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224880,1744858240179,-609.85502155,0.00052054,120,"2025-04-17T02:50:40.179",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224881,1744858240193,-500.0,0.00052054,120,"2025-04-17T02:50:40.193",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224882,1744858240215,-349.34569311,0.00052054,120,"2025-04-17T02:50:40.215",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224883,1744858240230,-500.0,0.00052054,120,"2025-04-17T02:50:40.230",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224884,1744858240245,-500.0,0.00052054,120,"2025-04-17T02:50:40.245",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224885,1744858240262,-500.0,0.00052054,120,"2025-04-17T02:50:40.262",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224886,1744858240279,-446.56683162,0.00052054,120,"2025-04-17T02:50:40.279",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224887,1744858240295,-500.0,0.00052054,120,"2025-04-17T02:50:40.295",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224888,1744858240310,-500.0,0.00052054,120,"2025-04-17T02:50:40.310",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224889,1744858240326,-500.0,0.00052054,120,"2025-04-17T02:50:40.326",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224890,1744858240342,-157.50103017,0.00052054,120,"2025-04-17T02:50:40.342",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224891,1744858240359,-500.0,0.00052054,120,"2025-04-17T02:50:40.359",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224892,1744858240374,-500.0,0.00052054,120,"2025-04-17T02:50:40.374",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224893,1744858240390,-500.0,0.00052054,120,"2025-04-17T02:50:40.390",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224894,1744858240405,-645.79774081,0.00052054,120,"2025-04-17T02:50:40.405",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224895,1744858240423,-500.0,0.00052054,120,"2025-04-17T02:50:40.423",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224896,1744858240439,-506.81160882,0.00052054,120,"2025-04-17T02:50:40.439",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224897,1744858240454,-500.0,0.00052054,120,"2025-04-17T02:50:40.454",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224898,1744858240470,-500.0,0.00052054,120,"2025-04-17T02:50:40.470",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224899,1744858240487,-569.2631473,0.00052054,120,"2025-04-17T02:50:40.487",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224900,1744858240507,-502.5103671,0.00052054,120,"2025-04-17T02:50:40.507",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224901,1744858240522,-507.51531475,0.00052054,120,"2025-04-17T02:50:40.522",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224902,1744858240537,-500.0,0.00052054,120,"2025-04-17T02:50:40.537",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224903,1744858240553,-513.54778463,0.00052054,120,"2025-04-17T02:50:40.553",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224904,1744858240568,-2828.8,0.00052054,2,"2025-04-17T02:50:40.568",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224905,1744858240584,-311.184893,0.00052054,120,"2025-04-17T02:50:40.584",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224906,1744858240600,-500.0,0.00052054,120,"2025-04-17T02:50:40.600",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224907,1744858240616,-500.0,0.00052054,120,"2025-04-17T02:50:40.616",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224908,1744858240632,-519.79119403,0.00052054,120,"2025-04-17T02:50:40.632",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224909,1744858240647,-131030.97,0.00052054,7,"2025-04-17T02:50:40.647",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224910,1744858240662,-500.0,0.00052054,120,"2025-04-17T02:50:40.662",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224911,1744858240678,-154.21777865,0.00052054,120,"2025-04-17T02:50:40.678",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224912,1744858240692,-504.89792784,0.00052054,120,"2025-04-17T02:50:40.692",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224913,1744858240708,-1074.6,0.00052054,120,"2025-04-17T02:50:40.708",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224914,1744858240723,-512.75,0.00052054,120,"2025-04-17T02:50:40.723",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224915,1744858240737,-505.3727653,0.00052054,120,"2025-04-17T02:50:40.737",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224916,1744858240753,-500.0,0.00052054,120,"2025-04-17T02:50:40.753",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224917,1744858240769,-500.0,0.00052054,120,"2025-04-17T02:50:40.769",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224918,1744858240783,-515.76605733,0.00052054,120,"2025-04-17T02:50:40.783",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224919,1744858240798,-500.0,0.00052054,120,"2025-04-17T02:50:40.798",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224920,1744858240813,-500.0,0.00052054,120,"2025-04-17T02:50:40.813",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224921,1744858240828,-500.0,0.00052054,120,"2025-04-17T02:50:40.828",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224922,1744858240842,-500.0,0.00052054,120,"2025-04-17T02:50:40.842",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224923,1744858240862,-500.0,0.00052054,120,"2025-04-17T02:50:40.862",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224924,1744858240883,-509.63644238,0.00052054,120,"2025-04-17T02:50:40.883",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224925,1744858240898,-500.0,0.00052054,120,"2025-04-17T02:50:40.898",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224926,1744858240913,-500.0,0.00052054,120,"2025-04-17T02:50:40.913",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224927,1744858240927,-500.0,0.00052054,120,"2025-04-17T02:50:40.927",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224928,1744858240942,-507.64504337,0.00052054,120,"2025-04-17T02:50:40.942",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224929,1744858240956,-502.63434701,0.00052054,120,"2025-04-17T02:50:40.956",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224930,1744858240970,-229.63138548,0.00052054,120,"2025-04-17T02:50:40.970",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224931,1744858240986,-500.0,0.00052054,120,"2025-04-17T02:50:40.986",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224932,1744858241000,-500.0,0.00052054,120,"2025-04-17T02:50:41.000",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224933,1744858241015,-525.21411495,0.00052054,120,"2025-04-17T02:50:41.015",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224934,1744858241029,-500.0,0.00052054,120,"2025-04-17T02:50:41.029",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224935,1744858241043,-531.89847785,0.00052054,120,"2025-04-17T02:50:41.043",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224936,1744858241060,-500.0,0.00052054,120,"2025-04-17T02:50:41.060",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224937,1744858241074,-500.0,0.00052054,120,"2025-04-17T02:50:41.074",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224938,1744858241088,-500.0,0.00052054,120,"2025-04-17T02:50:41.088",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224939,1744858241103,-500.0,0.00052054,120,"2025-04-17T02:50:41.103",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224940,1744858241118,-500.0,0.00052054,120,"2025-04-17T02:50:41.118",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224941,1744858241132,-500.0,0.00052054,120,"2025-04-17T02:50:41.132",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224942,1744858241146,-500.0,0.00052054,120,"2025-04-17T02:50:41.146",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224943,1744858241161,-532.88918878,0.00052054,120,"2025-04-17T02:50:41.161",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224944,1744858241175,-500.0,0.00052054,120,"2025-04-17T02:50:41.175",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224945,1744858241191,-500.0,0.00052054,120,"2025-04-17T02:50:41.191",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224946,1744858241206,-500.0,0.00052054,120,"2025-04-17T02:50:41.206",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224947,1744858241216,-500.0,0.00052054,120,"2025-04-17T02:50:41.216",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224948,1744858241225,-500.0,0.00052054,120,"2025-04-17T02:50:41.225",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224949,1744858241235,-500.0,0.00052054,120,"2025-04-17T02:50:41.235",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224950,1744858241244,-500.0,0.00052054,120,"2025-04-17T02:50:41.244",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224951,1744858241255,-500.0,0.00052054,120,"2025-04-17T02:50:41.255",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224952,1744858241264,-512.07372918,0.00052054,120,"2025-04-17T02:50:41.264",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224953,1744858241274,-442.52277904,0.00052054,120,"2025-04-17T02:50:41.274",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224954,1744858241283,-500.0,0.00052054,120,"2025-04-17T02:50:41.283",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224955,1744858241562,-500.0,0.00052054,120,"2025-04-17T02:50:41.562",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224956,1744858241599,-500.0,0.00052054,120,"2025-04-17T02:50:41.599",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224957,1744858241617,-555.3160319,0.00052054,120,"2025-04-17T02:50:41.617",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224958,1744858241627,-501.51,0.00052054,120,"2025-04-17T02:50:41.627",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224959,1744858241637,-500.0,0.00052054,120,"2025-04-17T02:50:41.637",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224960,1744858241646,-500.0,0.00052054,120,"2025-04-17T02:50:41.646",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224961,1744858241656,-500.0,0.00052054,120,"2025-04-17T02:50:41.656",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224962,1744858241666,-500.0,0.00052054,120,"2025-04-17T02:50:41.666",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224963,1744858241675,-500.0,0.00052054,120,"2025-04-17T02:50:41.675",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224964,1744858241684,-500.0,0.00052054,120,"2025-04-17T02:50:41.684",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224965,1744858241693,-531.92610197,0.00052054,120,"2025-04-17T02:50:41.693",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224966,1744858241702,-500.0,0.00052054,120,"2025-04-17T02:50:41.702",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224967,1744858241712,-500.0,0.00052054,120,"2025-04-17T02:50:41.712",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224968,1744858241722,-500.0,0.00052054,120,"2025-04-17T02:50:41.722",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224969,1744858241731,-275.22674024,0.00052054,120,"2025-04-17T02:50:41.731",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224970,1744858241740,-500.0,0.00052054,120,"2025-04-17T02:50:41.740",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224971,1744858241750,-540.81041246,0.00052054,120,"2025-04-17T02:50:41.750",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224972,1744858241759,-500.0,0.00052054,120,"2025-04-17T02:50:41.759",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224973,1744858241768,-500.0,0.00052054,120,"2025-04-17T02:50:41.768",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224974,1744858241778,-500.0,0.00052054,120,"2025-04-17T02:50:41.778",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224975,1744858241787,-500.0,0.00052054,120,"2025-04-17T02:50:41.787",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224976,1744858241796,-500.0,0.00052054,120,"2025-04-17T02:50:41.796",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224977,1744858241806,-500.0,0.00052054,120,"2025-04-17T02:50:41.806",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224978,1744858241816,-500.0,0.00052054,120,"2025-04-17T02:50:41.816",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224979,1744858241826,-500.0,0.00052054,120,"2025-04-17T02:50:41.826",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224980,1744858241835,-458.12811177,0.00052054,120,"2025-04-17T02:50:41.835",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224981,1744858241845,-300.0,0.00052054,120,"2025-04-17T02:50:41.845",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224982,1744858241854,-258.01969997,0.00052054,120,"2025-04-17T02:50:41.854",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224983,1744858241865,-500.0,0.00052054,120,"2025-04-17T02:50:41.865",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224984,1744858241874,-500.0,0.00052054,120,"2025-04-17T02:50:41.874",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224985,1744858241883,-500.0,0.00052054,120,"2025-04-17T02:50:41.883",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224986,1744858241893,-500.0,0.00052054,120,"2025-04-17T02:50:41.893",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224987,1744858241903,-500.0,0.00052054,120,"2025-04-17T02:50:41.903",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224988,1744858241913,-538.03812715,0.00052054,120,"2025-04-17T02:50:41.913",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224989,1744858241923,-500.0,0.00052054,120,"2025-04-17T02:50:41.923",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224990,1744858241932,-422.33706654,0.00052054,120,"2025-04-17T02:50:41.932",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224991,1744858241941,-500.0,0.00052054,120,"2025-04-17T02:50:41.941",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224992,1744858241951,-530.84695087,0.00052054,120,"2025-04-17T02:50:41.951",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224993,1744858241960,-500.0,0.00052054,120,"2025-04-17T02:50:41.960",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224994,1744858241969,-500.0,0.00052054,120,"2025-04-17T02:50:41.969",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224995,1744858241979,-1163.74,0.00052054,120,"2025-04-17T02:50:41.979",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224996,1744858241988,-500.0,0.00052054,120,"2025-04-17T02:50:41.988",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224997,1744858241998,-500.0,0.00052054,120,"2025-04-17T02:50:41.998",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224998,1744858242008,-500.0,0.00052054,120,"2025-04-17T02:50:42.008",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358224999,1744858242018,-500.0,0.00052054,120,"2025-04-17T02:50:42.018",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225000,1744858242028,-500.0,0.00052054,120,"2025-04-17T02:50:42.028",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225001,1744858242037,-500.0,0.00052054,120,"2025-04-17T02:50:42.037",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225002,1744858242049,-1000.0,0.00052054,120,"2025-04-17T02:50:42.049",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225003,1744858242059,-500.0,0.00052054,120,"2025-04-17T02:50:42.059",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225004,1744858242070,-942.51,0.00052054,120,"2025-04-17T02:50:42.070",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225005,1744858242079,-500.0,0.00052054,120,"2025-04-17T02:50:42.079",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225006,1744858242089,-500.0,0.00052054,120,"2025-04-17T02:50:42.089",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225007,1744858242099,-500.0,0.00052054,120,"2025-04-17T02:50:42.099",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225008,1744858242109,-524.18320552,0.00052054,120,"2025-04-17T02:50:42.109",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225009,1744858242119,-1668.15,0.00052054,120,"2025-04-17T02:50:42.119",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225010,1744858242129,-500.0,0.00052054,120,"2025-04-17T02:50:42.129",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225011,1744858242139,-500.0,0.00052054,120,"2025-04-17T02:50:42.139",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225012,1744858242148,-500.0,0.00052054,120,"2025-04-17T02:50:42.148",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225013,1744858242158,-436.03192084,0.00052054,120,"2025-04-17T02:50:42.158",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225014,1744858242168,-500.0,0.00052054,120,"2025-04-17T02:50:42.168",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225015,1744858242178,-500.0,0.00052054,120,"2025-04-17T02:50:42.178",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225016,1744858242188,-500.0,0.00052054,120,"2025-04-17T02:50:42.188",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225017,1744858242197,-500.0,0.00052054,120,"2025-04-17T02:50:42.197",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225018,1744858242207,-500.0,0.00052054,120,"2025-04-17T02:50:42.207",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225019,1744858242217,-500.0,0.00052054,120,"2025-04-17T02:50:42.217",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225020,1744858242226,-500.0,0.00052054,120,"2025-04-17T02:50:42.226",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225021,1744858242236,-500.0,0.00052054,120,"2025-04-17T02:50:42.236",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225022,1744858242245,-522.72714205,0.00052054,120,"2025-04-17T02:50:42.245",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225023,1744858242255,-511.52953534,0.00052054,120,"2025-04-17T02:50:42.255",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225024,1744858242265,-500.0,0.00052054,120,"2025-04-17T02:50:42.265",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225025,1744858242274,-500.0,0.00052054,120,"2025-04-17T02:50:42.274",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225026,1744858242283,-500.0,0.00052054,120,"2025-04-17T02:50:42.283",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225027,1744858242293,-747.62,0.00052054,120,"2025-04-17T02:50:42.293",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225028,1744858242302,-500.0,0.00052054,120,"2025-04-17T02:50:42.302",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225029,1744858242313,-500.0,0.00052054,120,"2025-04-17T02:50:42.313",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225031,1744858242323,-566.44765556,0.00052054,120,"2025-04-17T02:50:42.323",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225032,1744858242333,-500.0,0.00052054,120,"2025-04-17T02:50:42.333",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225033,1744858242343,-501.39089966,0.00052054,120,"2025-04-17T02:50:42.343",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225035,1744858242353,-473.50230288,0.00052054,120,"2025-04-17T02:50:42.353",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225036,1744858242362,-500.0,0.00052054,120,"2025-04-17T02:50:42.362",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225038,1744858242371,-500.0,0.00052054,120,"2025-04-17T02:50:42.371",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225040,1744858242380,-500.0,0.00052054,120,"2025-04-17T02:50:42.380",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225041,1744858242389,-498.5502439,0.00052054,120,"2025-04-17T02:50:42.389",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225043,1744858242398,-500.0,0.00052054,120,"2025-04-17T02:50:42.398",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225044,1744858242408,-500.0,0.00052054,120,"2025-04-17T02:50:42.408",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225046,1744858242420,-500.0,0.00052054,120,"2025-04-17T02:50:42.420",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225047,1744858242431,-500.0,0.00052054,120,"2025-04-17T02:50:42.431",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225049,1744858242440,-500.0,0.00052054,120,"2025-04-17T02:50:42.440",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225051,1744858242450,-500.0,0.00052054,120,"2025-04-17T02:50:42.450",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225053,1744858242461,-500.0,0.00052054,120,"2025-04-17T02:50:42.461",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225054,1744858242471,-492.77429325,0.00052054,120,"2025-04-17T02:50:42.471",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225056,1744858242481,-500.0,0.00052054,120,"2025-04-17T02:50:42.481",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225058,1744858242490,-518.67312309,0.00052054,120,"2025-04-17T02:50:42.490",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225060,1744858242501,-500.98317617,0.00052054,120,"2025-04-17T02:50:42.501",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225061,1744858242511,-500.0,0.00052054,120,"2025-04-17T02:50:42.511",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225062,1744858242521,-500.0,0.00052054,120,"2025-04-17T02:50:42.521",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225063,1744858242530,-500.0,0.00052054,120,"2025-04-17T02:50:42.530",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225064,1744858242540,-500.0,0.00052054,120,"2025-04-17T02:50:42.540",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225065,1744858242549,-575.54829567,0.00052054,120,"2025-04-17T02:50:42.549",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225066,1744858242559,-517.75335474,0.00052054,120,"2025-04-17T02:50:42.559",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225067,1744858242568,-500.0,0.00052054,120,"2025-04-17T02:50:42.568",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225068,1744858242578,-500.0,0.00052054,120,"2025-04-17T02:50:42.578",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225069,1744858242587,-500.0,0.00052054,120,"2025-04-17T02:50:42.587",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225070,1744858242597,-500.0,0.00052054,120,"2025-04-17T02:50:42.597",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225071,1744858242606,-648.36097816,0.00052054,120,"2025-04-17T02:50:42.606",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225072,1744858242615,-563.5427366,0.00052054,120,"2025-04-17T02:50:42.615",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225073,1744858242625,-500.0,0.00052054,120,"2025-04-17T02:50:42.625",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225074,1744858242634,-524.32624168,0.00052054,120,"2025-04-17T02:50:42.634",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225075,1744858242644,-500.0,0.00052054,120,"2025-04-17T02:50:42.644",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225076,1744858242653,-524.51834125,0.00052054,120,"2025-04-17T02:50:42.653",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225077,1744858242662,-500.0,0.00052054,120,"2025-04-17T02:50:42.662",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225078,1744858242674,-500.0,0.00052054,120,"2025-04-17T02:50:42.674",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225079,1744858242685,-500.0,0.00052054,120,"2025-04-17T02:50:42.685",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225080,1744858242694,-500.0,0.00052054,120,"2025-04-17T02:50:42.694",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225081,1744858242704,-500.0,0.00052054,120,"2025-04-17T02:50:42.704",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225082,1744858242713,-500.0,0.00052054,120,"2025-04-17T02:50:42.713",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225083,1744858242722,-500.0,0.00052054,120,"2025-04-17T02:50:42.722",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225084,1744858242732,-500.0,0.00052054,120,"2025-04-17T02:50:42.732",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225085,1744858242741,-201.45159739,0.00052054,120,"2025-04-17T02:50:42.741",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225086,1744858242752,-500.0,0.00052054,120,"2025-04-17T02:50:42.752",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225087,1744858242761,-536.16286584,0.00052054,120,"2025-04-17T02:50:42.761",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225088,1744858242771,-515.46511696,0.00052054,120,"2025-04-17T02:50:42.771",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225089,1744858242780,-500.0,0.00052054,120,"2025-04-17T02:50:42.780",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225090,1744858242790,-500.0,0.00052054,120,"2025-04-17T02:50:42.790",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225091,1744858242799,-506.30358497,0.00052054,120,"2025-04-17T02:50:42.799",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225092,1744858242808,-1683.3,0.00052054,120,"2025-04-17T02:50:42.808",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225093,1744858242818,-964.81,0.00052054,30,"2025-04-17T02:50:42.818",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225094,1744858242828,-367.76272088,0.00052054,120,"2025-04-17T02:50:42.828",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225095,1744858242837,-165.20153337,0.00052054,120,"2025-04-17T02:50:42.837",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225096,1744858242846,-595.64184815,0.00052054,120,"2025-04-17T02:50:42.846",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225097,1744858242855,-500.0,0.00052054,120,"2025-04-17T02:50:42.855",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225098,1744858242864,-500.0,0.00052054,120,"2025-04-17T02:50:42.864",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225099,1744858242874,-500.0,0.00052054,120,"2025-04-17T02:50:42.874",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225100,1744858242883,-500.0,0.00052054,120,"2025-04-17T02:50:42.883",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225101,1744858242893,-500.0,0.00052054,120,"2025-04-17T02:50:42.893",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225102,1744858242902,-673.66,0.00052054,2,"2025-04-17T02:50:42.902",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225103,1744858242912,-500.0,0.00052054,120,"2025-04-17T02:50:42.912",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225104,1744858242921,-500.0,0.00052054,120,"2025-04-17T02:50:42.921",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225105,1744858242931,-500.0,0.00052054,120,"2025-04-17T02:50:42.931",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225106,1744858242940,-500.0,0.00052054,120,"2025-04-17T02:50:42.940",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225107,1744858242950,-591.62,0.00052054,120,"2025-04-17T02:50:42.950",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225108,1744858242960,-500.0,0.00052054,30,"2025-04-17T02:50:42.960",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225109,1744858242969,-500.0,0.00052054,120,"2025-04-17T02:50:42.969",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225110,1744858242979,-500.0,0.00052054,120,"2025-04-17T02:50:42.979",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225111,1744858242988,-610.21579819,0.00052054,120,"2025-04-17T02:50:42.988",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225112,1744858242997,-381.53631408,0.00052054,120,"2025-04-17T02:50:42.997",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225113,1744858243008,-739.67,0.00052054,120,"2025-04-17T02:50:43.008",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225114,1744858243018,-739.67,0.00052054,120,"2025-04-17T02:50:43.018",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225115,1744858243029,-500.0,0.00052054,120,"2025-04-17T02:50:43.029",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225116,1744858243039,-500.0,0.00052054,120,"2025-04-17T02:50:43.039",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225117,1744858243048,-500.0,0.00052054,120,"2025-04-17T02:50:43.048",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225118,1744858243058,-500.0,0.00052054,120,"2025-04-17T02:50:43.058",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225119,1744858243067,-500.0,0.00052054,120,"2025-04-17T02:50:43.067",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225120,1744858243077,-500.0,0.00052054,120,"2025-04-17T02:50:43.077",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225121,1744858243086,-500.0,0.00052054,120,"2025-04-17T02:50:43.086",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225122,1744858243095,-500.0,0.00052054,120,"2025-04-17T02:50:43.095",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225123,1744858243105,-500.0,0.00052054,120,"2025-04-17T02:50:43.105",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225124,1744858243114,-500.0,0.00052054,120,"2025-04-17T02:50:43.114",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225125,1744858243123,-575.79325236,0.00052054,120,"2025-04-17T02:50:43.123",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225126,1744858243132,-1000.0,0.00052054,120,"2025-04-17T02:50:43.132",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225127,1744858243141,-531.01114386,0.00052054,120,"2025-04-17T02:50:43.141",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225128,1744858243150,-500.0,0.00052054,120,"2025-04-17T02:50:43.150",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225129,1744858243160,-500.0,0.00052054,120,"2025-04-17T02:50:43.160",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225130,1744858243168,-614.55,0.00052054,120,"2025-04-17T02:50:43.168",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225131,1744858243177,-623.61642494,0.00052054,120,"2025-04-17T02:50:43.177",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225132,1744858243187,-500.0,0.00052054,120,"2025-04-17T02:50:43.187",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225133,1744858243196,-523.10010093,0.00052054,120,"2025-04-17T02:50:43.196",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225134,1744858243205,-500.0,0.00052054,120,"2025-04-17T02:50:43.205",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225135,1744858243215,-500.0,0.00052054,120,"2025-04-17T02:50:43.215",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225136,1744858243224,-500.0,0.00052054,120,"2025-04-17T02:50:43.224",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225137,1744858243234,-500.0,0.00052054,120,"2025-04-17T02:50:43.234",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225138,1744858243243,-512.8582447,0.00052054,120,"2025-04-17T02:50:43.243",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225139,1744858243252,-500.0,0.00052054,120,"2025-04-17T02:50:43.252",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225140,1744858243262,-504.94930942,0.00052054,120,"2025-04-17T02:50:43.262",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225141,1744858243271,-500.0,0.00052054,120,"2025-04-17T02:50:43.271",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225142,1744858243280,-508.63367599,0.00052054,120,"2025-04-17T02:50:43.280",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225143,1744858243290,-500.0,0.00052054,120,"2025-04-17T02:50:43.290",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225144,1744858243299,-500.0,0.00052054,120,"2025-04-17T02:50:43.299",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225145,1744858243308,-1727.98,0.00052054,120,"2025-04-17T02:50:43.308",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225146,1744858243317,-522.99915103,0.00052054,120,"2025-04-17T02:50:43.317",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225147,1744858243327,-500.0,0.00052054,120,"2025-04-17T02:50:43.327",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225148,1744858243336,-418.27290467,0.00052054,120,"2025-04-17T02:50:43.336",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225149,1744858243345,-500.0,0.00052054,120,"2025-04-17T02:50:43.345",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225150,1744858243355,-500.0,0.00052054,120,"2025-04-17T02:50:43.355",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225151,1744858243364,-500.0,0.00052054,120,"2025-04-17T02:50:43.364",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225152,1744858243374,-500.0,0.00052054,120,"2025-04-17T02:50:43.374",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225153,1744858243383,-619.53886953,0.00052054,120,"2025-04-17T02:50:43.383",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225154,1744858243393,-500.0,0.00052054,120,"2025-04-17T02:50:43.393",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225155,1744858243402,-500.0,0.00052054,120,"2025-04-17T02:50:43.402",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225156,1744858243411,-500.0,0.00052054,120,"2025-04-17T02:50:43.411",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225157,1744858243424,-500.0,0.00052054,120,"2025-04-17T02:50:43.424",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225158,1744858243433,-500.0,0.00052054,120,"2025-04-17T02:50:43.433",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225159,1744858243443,-539.28,0.00052054,120,"2025-04-17T02:50:43.443",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225160,1744858243452,-1975.51,0.00052054,120,"2025-04-17T02:50:43.452",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225161,1744858243463,-500.0,0.00052054,120,"2025-04-17T02:50:43.463",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225162,1744858243473,-500.0,0.00052054,120,"2025-04-17T02:50:43.473",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225163,1744858243482,-500.0,0.00052054,120,"2025-04-17T02:50:43.482",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225164,1744858243491,-567.86,0.00052054,120,"2025-04-17T02:50:43.491",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225165,1744858243501,-520.46472382,0.00052054,120,"2025-04-17T02:50:43.501",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225166,1744858243511,-500.0,0.00052054,120,"2025-04-17T02:50:43.511",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225167,1744858243521,-1074.62,0.00052054,120,"2025-04-17T02:50:43.521",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225168,1744858243531,-815.44,0.00052054,120,"2025-04-17T02:50:43.531",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225169,1744858243541,-500.0,0.00052054,120,"2025-04-17T02:50:43.541",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225170,1744858243550,-500.0,0.00052054,120,"2025-04-17T02:50:43.550",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225171,1744858243561,-500.0,0.00052054,120,"2025-04-17T02:50:43.561",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225172,1744858243571,-500.0,0.00052054,120,"2025-04-17T02:50:43.571",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225173,1744858243582,-669.36,0.00052054,120,"2025-04-17T02:50:43.582",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225174,1744858243593,-500.0,0.00052054,120,"2025-04-17T02:50:43.593",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225175,1744858243603,-1264.26,0.00052054,120,"2025-04-17T02:50:43.603",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225176,1744858243614,-500.0,0.00052054,120,"2025-04-17T02:50:43.614",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225177,1744858243623,-714.49,0.00052054,120,"2025-04-17T02:50:43.623",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225178,1744858243633,-250.0,0.00052054,120,"2025-04-17T02:50:43.633",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225179,1744858243642,-217.942531,0.00052054,120,"2025-04-17T02:50:43.642",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225180,1744858243651,-500.0,0.00052054,120,"2025-04-17T02:50:43.651",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225181,1744858243660,-500.0,0.00052054,120,"2025-04-17T02:50:43.660",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225182,1744858243670,-563.94042248,0.00052054,120,"2025-04-17T02:50:43.670",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225183,1744858243679,-500.0,0.00052054,120,"2025-04-17T02:50:43.679",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225184,1744858243688,-500.0,0.00052054,120,"2025-04-17T02:50:43.688",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225185,1744858243697,-500.0,0.00052054,120,"2025-04-17T02:50:43.697",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225186,1744858243707,-500.0,0.00052054,120,"2025-04-17T02:50:43.707",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225187,1744858243716,-767.85,0.00052054,120,"2025-04-17T02:50:43.716",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225188,1744858243725,-500.0,0.00052054,120,"2025-04-17T02:50:43.725",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225189,1744858243735,-500.0,0.00052054,120,"2025-04-17T02:50:43.735",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225190,1744858243744,-1953.53,0.00052054,120,"2025-04-17T02:50:43.744",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225191,1744858243754,-405.08245071,0.00052054,120,"2025-04-17T02:50:43.754",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225192,1744858243763,-500.0,0.00052054,120,"2025-04-17T02:50:43.763",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225193,1744858243773,-500.0,0.00052054,120,"2025-04-17T02:50:43.773",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225194,1744858243784,-500.0,0.00052054,120,"2025-04-17T02:50:43.784",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225195,1744858243794,-500.0,0.00052054,120,"2025-04-17T02:50:43.794",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225196,1744858243803,-500.0,0.00052054,120,"2025-04-17T02:50:43.803",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225197,1744858243812,-609.46,0.00052054,120,"2025-04-17T02:50:43.812",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225198,1744858243822,-503.70574017,0.00052054,120,"2025-04-17T02:50:43.822",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225199,1744858243831,-500.0,0.00052054,120,"2025-04-17T02:50:43.831",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225200,1744858243840,-500.0,0.00052054,120,"2025-04-17T02:50:43.840",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225201,1744858243850,-500.0,0.00052054,120,"2025-04-17T02:50:43.850",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225202,1744858243859,-500.0,0.00052054,120,"2025-04-17T02:50:43.859",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225203,1744858243868,-500.0,0.00052054,120,"2025-04-17T02:50:43.868",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225204,1744858243878,-832.63,0.00052054,120,"2025-04-17T02:50:43.878",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225205,1744858243887,-500.0,0.00052054,120,"2025-04-17T02:50:43.887",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225206,1744858243897,-207.87540485,0.00052054,120,"2025-04-17T02:50:43.897",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225207,1744858243906,-532.38301285,0.00052054,120,"2025-04-17T02:50:43.906",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225208,1744858243915,-500.0,0.00052054,120,"2025-04-17T02:50:43.915",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225209,1744858243924,-2867.27,0.00052054,120,"2025-04-17T02:50:43.924",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225210,1744858243934,-500.0,0.00052054,120,"2025-04-17T02:50:43.934",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225211,1744858243943,-500.0,0.00052054,120,"2025-04-17T02:50:43.943",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225212,1744858243952,-500.0,0.00052054,120,"2025-04-17T02:50:43.952",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225213,1744858243961,-500.0,0.00052054,60,"2025-04-17T02:50:43.961",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225214,1744858243971,-500.0,0.00052054,120,"2025-04-17T02:50:43.971",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225215,1744858243980,-500.0,0.00052054,120,"2025-04-17T02:50:43.980",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225216,1744858243989,-159.303712,0.00052054,120,"2025-04-17T02:50:43.989",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225217,1744858243999,-1201.93,0.00052054,120,"2025-04-17T02:50:43.999",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225218,1744858244009,-500.0,0.00052054,120,"2025-04-17T02:50:44.009",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225219,1744858244018,-500.0,0.00052054,120,"2025-04-17T02:50:44.018",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225220,1744858244028,-500.0,0.00052054,120,"2025-04-17T02:50:44.028",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225221,1744858244037,-500.0,0.00052054,120,"2025-04-17T02:50:44.037",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225222,1744858244046,-500.0,0.00052054,120,"2025-04-17T02:50:44.046",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225223,1744858244057,-500.0,0.00052054,120,"2025-04-17T02:50:44.057",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225224,1744858244066,-906.23,0.00052054,120,"2025-04-17T02:50:44.066",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225225,1744858244075,-519.58233385,0.00052054,120,"2025-04-17T02:50:44.075",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225226,1744858244084,-1534.19,0.00052054,120,"2025-04-17T02:50:44.084",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225227,1744858244094,-500.0,0.00052054,120,"2025-04-17T02:50:44.094",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225228,1744858244104,-504.83001895,0.00052054,120,"2025-04-17T02:50:44.104",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225229,1744858244113,-500.0,0.00052054,120,"2025-04-17T02:50:44.113",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225230,1744858244122,-500.0,0.00052054,120,"2025-04-17T02:50:44.122",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225231,1744858244133,-523.67091406,0.00052054,120,"2025-04-17T02:50:44.133",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225232,1744858244142,-500.0,0.00052054,120,"2025-04-17T02:50:44.142",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225233,1744858244151,-1284.74,0.00052054,120,"2025-04-17T02:50:44.151",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225234,1744858244160,-500.0,0.00052054,120,"2025-04-17T02:50:44.160",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225235,1744858244169,-500.0,0.00052054,120,"2025-04-17T02:50:44.169",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225236,1744858244178,-500.0,0.00052054,120,"2025-04-17T02:50:44.178",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225237,1744858244188,-500.0,0.00052054,120,"2025-04-17T02:50:44.188",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225238,1744858244197,-1860.5,0.00052054,120,"2025-04-17T02:50:44.197",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225239,1744858244206,-500.0,0.00052054,120,"2025-04-17T02:50:44.206",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225240,1744858244215,-500.0,0.00052054,120,"2025-04-17T02:50:44.215",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225241,1744858244225,-506.66142615,0.00052054,120,"2025-04-17T02:50:44.225",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225242,1744858244234,-500.0,0.00052054,120,"2025-04-17T02:50:44.234",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225243,1744858244243,-1008.59,0.00052054,120,"2025-04-17T02:50:44.243",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225244,1744858244252,-500.0,0.00052054,120,"2025-04-17T02:50:44.252",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225245,1744858244261,-500.0,0.00052054,120,"2025-04-17T02:50:44.261",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225246,1744858244270,-500.0,0.00052054,120,"2025-04-17T02:50:44.270",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225247,1744858244279,-500.0,0.00052054,120,"2025-04-17T02:50:44.279",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225248,1744858244289,-1161.23,0.00052054,120,"2025-04-17T02:50:44.289",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225249,1744858244298,-500.0,0.00052054,120,"2025-04-17T02:50:44.298",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225250,1744858244308,-500.0,0.00052054,120,"2025-04-17T02:50:44.308",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225251,1744858244316,-500.0,0.00052054,120,"2025-04-17T02:50:44.316",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225252,1744858244325,-500.0,0.00052054,120,"2025-04-17T02:50:44.325",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225253,1744858244335,-2071.3,0.00052054,120,"2025-04-17T02:50:44.335",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225254,1744858244344,-500.0,0.00052054,120,"2025-04-17T02:50:44.344",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225255,1744858244353,-500.0,0.00052054,120,"2025-04-17T02:50:44.353",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225256,1744858244362,-500.0,0.00052054,120,"2025-04-17T02:50:44.362",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225257,1744858244370,-1412.98,0.00052054,120,"2025-04-17T02:50:44.370",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225258,1744858244379,-500.0,0.00052054,120,"2025-04-17T02:50:44.379",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225259,1744858244388,-500.0,0.00052054,120,"2025-04-17T02:50:44.388",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225260,1744858244397,-500.0,0.00052054,120,"2025-04-17T02:50:44.397",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225261,1744858244406,-500.0,0.00052054,120,"2025-04-17T02:50:44.406",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225262,1744858244415,-500.0,0.00052054,120,"2025-04-17T02:50:44.415",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225263,1744858244427,-1166.11,0.00052054,120,"2025-04-17T02:50:44.427",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225264,1744858244436,-1297.72,0.00052054,120,"2025-04-17T02:50:44.436",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225265,1744858244445,-500.0,0.00052054,120,"2025-04-17T02:50:44.445",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225266,1744858244453,-500.0,0.00052054,120,"2025-04-17T02:50:44.453",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225267,1744858244464,-500.0,0.00052054,120,"2025-04-17T02:50:44.464",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225268,1744858244473,-500.0,0.00052054,120,"2025-04-17T02:50:44.473",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225269,1744858244482,-500.0,0.00052054,120,"2025-04-17T02:50:44.482",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225270,1744858244491,-500.0,0.00052054,120,"2025-04-17T02:50:44.491",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225271,1744858244502,-500.0,0.00052054,120,"2025-04-17T02:50:44.502",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225272,1744858244511,-500.0,0.00052054,120,"2025-04-17T02:50:44.511",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225273,1744858244521,-500.0,0.00052054,120,"2025-04-17T02:50:44.521",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225274,1744858244530,-1029.43,0.00052054,120,"2025-04-17T02:50:44.530",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225275,1744858244539,-500.0,0.00052054,120,"2025-04-17T02:50:44.539",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225276,1744858244548,-1353.84,0.00052054,120,"2025-04-17T02:50:44.548",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225277,1744858244557,-998.22,0.00052054,120,"2025-04-17T02:50:44.557",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225278,1744858244567,-500.0,0.00052054,120,"2025-04-17T02:50:44.567",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225279,1744858244576,-500.0,0.00052054,120,"2025-04-17T02:50:44.576",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225280,1744858244585,-520.87942937,0.00052054,120,"2025-04-17T02:50:44.585",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225281,1744858244594,-504.02,0.00052054,120,"2025-04-17T02:50:44.594",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225282,1744858244604,-1311.04,0.00052054,120,"2025-04-17T02:50:44.604",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225283,1744858244614,-500.0,0.00052054,120,"2025-04-17T02:50:44.614",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225284,1744858244623,-500.0,0.00052054,120,"2025-04-17T02:50:44.623",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225285,1744858244633,-500.0,0.00052054,120,"2025-04-17T02:50:44.633",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225286,1744858244643,-1467.25,0.00052054,120,"2025-04-17T02:50:44.643",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225287,1744858244809,-500.0,0.00052054,120,"2025-04-17T02:50:44.809",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225288,1744858244819,-258.56675348,0.00052054,120,"2025-04-17T02:50:44.819",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225289,1744858244828,-589.46677087,0.00052054,120,"2025-04-17T02:50:44.828",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225290,1744858244838,-500.0,0.00052054,120,"2025-04-17T02:50:44.838",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225291,1744858244848,-500.0,0.00052054,120,"2025-04-17T02:50:44.848",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225292,1744858244857,-500.0,0.00052054,120,"2025-04-17T02:50:44.857",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225293,1744858244866,-1217.53,0.00052054,120,"2025-04-17T02:50:44.866",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225294,1744858244875,-500.0,0.00052054,120,"2025-04-17T02:50:44.875",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225295,1744858244884,-647.24,0.00052054,120,"2025-04-17T02:50:44.884",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225296,1744858244894,-733.63,0.00052054,120,"2025-04-17T02:50:44.894",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225297,1744858244903,-500.0,0.00052054,120,"2025-04-17T02:50:44.903",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225298,1744858244912,-500.0,0.00052054,120,"2025-04-17T02:50:44.912",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225299,1744858244921,-549.1668732,0.00052054,120,"2025-04-17T02:50:44.921",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225300,1744858244931,-500.0,0.00052054,120,"2025-04-17T02:50:44.931",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225301,1744858244940,-500.0,0.00052054,120,"2025-04-17T02:50:44.940",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225302,1744858244949,-375.33509703,0.00052054,120,"2025-04-17T02:50:44.949",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225303,1744858244959,-1326.05,0.00052054,35,"2025-04-17T02:50:44.959",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225304,1744858244968,-2113.15,0.00052054,120,"2025-04-17T02:50:44.968",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225305,1744858244978,-500.0,0.00052054,120,"2025-04-17T02:50:44.978",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225306,1744858244987,-532.57091217,0.00052054,120,"2025-04-17T02:50:44.987",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225307,1744858244996,-511.16149786,0.00052054,120,"2025-04-17T02:50:44.996",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225308,1744858245005,-626.26,0.00052054,120,"2025-04-17T02:50:45.005",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225309,1744858245014,-500.0,0.00052054,120,"2025-04-17T02:50:45.014",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225310,1744858245023,-967.49,0.00052054,120,"2025-04-17T02:50:45.023",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225311,1744858245033,-500.0,0.00052054,120,"2025-04-17T02:50:45.033",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225312,1744858245042,-500.0,0.00052054,120,"2025-04-17T02:50:45.042",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225313,1744858245051,-500.0,0.00052054,120,"2025-04-17T02:50:45.051",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225314,1744858245061,-500.0,0.00052054,120,"2025-04-17T02:50:45.061",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225315,1744858245071,-500.0,0.00052054,120,"2025-04-17T02:50:45.071",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225316,1744858245080,-1460.72,0.00052054,120,"2025-04-17T02:50:45.080",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225317,1744858245091,-500.0,0.00052054,120,"2025-04-17T02:50:45.091",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225318,1744858245101,-620.57,0.00052054,120,"2025-04-17T02:50:45.101",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225319,1744858245111,-500.0,0.00052054,120,"2025-04-17T02:50:45.111",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225320,1744858245121,-500.0,0.00052054,120,"2025-04-17T02:50:45.121",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225321,1744858245130,-500.0,0.00052054,120,"2025-04-17T02:50:45.130",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225322,1744858245139,-692.08,0.00052054,120,"2025-04-17T02:50:45.139",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225323,1744858245149,-940.79,0.00052054,120,"2025-04-17T02:50:45.149",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225324,1744858245158,-653.46,0.00052054,120,"2025-04-17T02:50:45.158",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225325,1744858245168,-500.0,0.00052054,120,"2025-04-17T02:50:45.168",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225326,1744858245177,-500.0,0.00052054,120,"2025-04-17T02:50:45.177",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225327,1744858245187,-769.41,0.00052054,120,"2025-04-17T02:50:45.187",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225328,1744858245196,-500.0,0.00052054,120,"2025-04-17T02:50:45.196",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225330,1744858245206,-546.01562157,0.00052054,120,"2025-04-17T02:50:45.206",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225331,1744858245215,-963.83,0.00052054,120,"2025-04-17T02:50:45.215",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225332,1744858245224,-1338.87,0.00052054,120,"2025-04-17T02:50:45.224",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225333,1744858245234,-500.0,0.00052054,120,"2025-04-17T02:50:45.234",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225334,1744858245243,-500.0,0.00052054,120,"2025-04-17T02:50:45.243",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225335,1744858245252,-500.0,0.00052054,120,"2025-04-17T02:50:45.252",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225336,1744858245261,-500.0,0.00052054,120,"2025-04-17T02:50:45.261",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225337,1744858245271,-524.99946831,0.00052054,120,"2025-04-17T02:50:45.271",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225338,1744858245280,-500.0,0.00052054,120,"2025-04-17T02:50:45.280",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225339,1744858245289,-587.69,0.00052054,120,"2025-04-17T02:50:45.289",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225340,1744858245298,-500.0,0.00052054,120,"2025-04-17T02:50:45.298",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225341,1744858245308,-500.0,0.00052054,120,"2025-04-17T02:50:45.308",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225342,1744858245318,-225.77412016,0.00052054,30,"2025-04-17T02:50:45.318",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225343,1744858245327,-1212.34,0.00052054,120,"2025-04-17T02:50:45.327",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225344,1744858245336,-500.0,0.00052054,120,"2025-04-17T02:50:45.336",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225345,1744858245346,-809.54,0.00052054,120,"2025-04-17T02:50:45.346",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225346,1744858245357,-585.77,0.00052054,120,"2025-04-17T02:50:45.357",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225347,1744858245367,-772.46,0.00052054,120,"2025-04-17T02:50:45.367",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225348,1744858245376,-557.68,0.00052054,120,"2025-04-17T02:50:45.376",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225349,1744858245387,-503.34126338,0.00052054,120,"2025-04-17T02:50:45.387",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225350,1744858245397,-490.0,0.00052054,120,"2025-04-17T02:50:45.397",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225351,1744858245407,-2037.67,0.00052054,120,"2025-04-17T02:50:45.407",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225352,1744858245417,-707.4,0.00052054,120,"2025-04-17T02:50:45.417",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225353,1744858245428,-500.0,0.00052054,120,"2025-04-17T02:50:45.428",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225354,1744858245437,-647.81,0.00052054,120,"2025-04-17T02:50:45.437",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225355,1744858245447,-1000.0,0.00052054,120,"2025-04-17T02:50:45.447",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225356,1744858245456,-500.0,0.00052054,120,"2025-04-17T02:50:45.456",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225357,1744858245466,-1790.67,0.00052054,120,"2025-04-17T02:50:45.466",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225358,1744858245476,-500.0,0.00052054,120,"2025-04-17T02:50:45.476",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225359,1744858245485,-500.0,0.00052054,120,"2025-04-17T02:50:45.485",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225360,1744858245495,-500.0,0.00052054,120,"2025-04-17T02:50:45.495",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225361,1744858245506,-500.0,0.00052054,120,"2025-04-17T02:50:45.506",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225362,1744858245515,-666.48,0.00052054,120,"2025-04-17T02:50:45.515",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225363,1744858245525,-500.0,0.00052054,120,"2025-04-17T02:50:45.525",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225364,1744858245535,-1576.81,0.00052054,120,"2025-04-17T02:50:45.535",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225365,1744858245544,-522.31692435,0.00052054,120,"2025-04-17T02:50:45.544",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225366,1744858245554,-500.0,0.00052054,120,"2025-04-17T02:50:45.554",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225367,1744858245563,-1734.03,0.00052054,120,"2025-04-17T02:50:45.563",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225368,1744858245574,-731.71,0.00052054,120,"2025-04-17T02:50:45.574",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225369,1744858245584,-500.0,0.00052054,120,"2025-04-17T02:50:45.584",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225370,1744858245593,-500.0,0.00052054,120,"2025-04-17T02:50:45.593",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225371,1744858245603,-500.0,0.00052054,120,"2025-04-17T02:50:45.603",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225372,1744858245612,-1170.13,0.00052054,120,"2025-04-17T02:50:45.612",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225373,1744858245623,-500.0,0.00052054,120,"2025-04-17T02:50:45.623",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225374,1744858245632,-1165.93,0.00052054,120,"2025-04-17T02:50:45.632",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225375,1744858245641,-500.0,0.00052054,120,"2025-04-17T02:50:45.641",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225376,1744858245652,-500.0,0.00052054,120,"2025-04-17T02:50:45.652",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225377,1744858245662,-500.0,0.00052054,120,"2025-04-17T02:50:45.662",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225378,1744858245671,-529.0735197,0.00052054,120,"2025-04-17T02:50:45.671",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225379,1744858245681,-500.0,0.00052054,120,"2025-04-17T02:50:45.681",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225380,1744858245691,-500.0,0.00052054,120,"2025-04-17T02:50:45.691",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225381,1744858245701,-1438.67,0.00052054,120,"2025-04-17T02:50:45.701",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225382,1744858245711,-500.0,0.00052054,120,"2025-04-17T02:50:45.711",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225383,1744858245721,-500.0,0.00052054,120,"2025-04-17T02:50:45.721",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225384,1744858245730,-500.0,0.00052054,30,"2025-04-17T02:50:45.730",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225385,1744858245740,-500.0,0.00052054,120,"2025-04-17T02:50:45.740",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225387,1744858245749,-500.0,0.00052054,120,"2025-04-17T02:50:45.749",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225389,1744858245759,-1498.5,0.00052054,120,"2025-04-17T02:50:45.759",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225391,1744858245769,-500.0,0.00052054,120,"2025-04-17T02:50:45.769",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225393,1744858245778,-500.0,0.00052054,120,"2025-04-17T02:50:45.778",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225395,1744858245788,-700.39,0.00052054,120,"2025-04-17T02:50:45.788",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225397,1744858245797,-521.34074495,0.00052054,120,"2025-04-17T02:50:45.797",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225399,1744858245807,-518.87442801,0.00052054,120,"2025-04-17T02:50:45.807",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225401,1744858245817,-886.03,0.00052054,120,"2025-04-17T02:50:45.817",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225403,1744858245827,-500.0,0.00052054,120,"2025-04-17T02:50:45.827",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225405,1744858245836,-1279.89,0.00052054,120,"2025-04-17T02:50:45.836",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225407,1744858245846,-500.0,0.00052054,120,"2025-04-17T02:50:45.846",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225409,1744858245856,-500.0,0.00052054,120,"2025-04-17T02:50:45.856",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225411,1744858245866,-500.0,0.00052054,120,"2025-04-17T02:50:45.866",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225413,1744858245875,-507.11968974,0.00052054,120,"2025-04-17T02:50:45.875",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225415,1744858245885,-1542.02,0.00052054,120,"2025-04-17T02:50:45.885",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225417,1744858245895,-500.0,0.00052054,120,"2025-04-17T02:50:45.895",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225419,1744858245904,-689.86,0.00052054,120,"2025-04-17T02:50:45.904",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225421,1744858245914,-150.5574019,0.00052054,120,"2025-04-17T02:50:45.914",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225423,1744858245924,-500.0,0.00052054,120,"2025-04-17T02:50:45.924",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225425,1744858245933,-500.0,0.00052054,120,"2025-04-17T02:50:45.933",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225427,1744858245943,-1138.28,0.00052054,120,"2025-04-17T02:50:45.943",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225429,1744858245952,-576.91,0.00052054,120,"2025-04-17T02:50:45.952",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225431,1744858245962,-500.0,0.00052054,120,"2025-04-17T02:50:45.962",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225433,1744858245971,-500.0,0.00052054,120,"2025-04-17T02:50:45.971",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225435,1744858245980,-529.92,0.00052054,120,"2025-04-17T02:50:45.980",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225437,1744858245990,-2907.8,0.00052054,120,"2025-04-17T02:50:45.990",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225439,1744858245999,-500.0,0.00052054,120,"2025-04-17T02:50:45.999",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225441,1744858246009,-1641.83,0.00052054,120,"2025-04-17T02:50:46.009",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225443,1744858246018,-500.0,0.00052054,120,"2025-04-17T02:50:46.018",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225445,1744858246029,-500.0,0.00052054,120,"2025-04-17T02:50:46.029",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225447,1744858246039,-500.0,0.00052054,120,"2025-04-17T02:50:46.039",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225449,1744858246048,-500.0,0.00052054,120,"2025-04-17T02:50:46.048",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225451,1744858246060,-500.0,0.00052054,120,"2025-04-17T02:50:46.060",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225453,1744858246069,-175.52845574,0.00052054,120,"2025-04-17T02:50:46.069",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225455,1744858246079,-2284.4,0.00052054,120,"2025-04-17T02:50:46.079",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225457,1744858246089,-500.0,0.00052054,120,"2025-04-17T02:50:46.089",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225459,1744858246099,-500.0,0.00052054,120,"2025-04-17T02:50:46.099",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225461,1744858246108,-2376.49,0.00052054,120,"2025-04-17T02:50:46.108",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225463,1744858246117,-500.0,0.00052054,120,"2025-04-17T02:50:46.117",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225465,1744858246126,-1704.88,0.00052054,120,"2025-04-17T02:50:46.126",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225467,1744858246136,-2312.15,0.00052054,120,"2025-04-17T02:50:46.136",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225469,1744858246145,-500.0,0.00052054,120,"2025-04-17T02:50:46.145",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225471,1744858246154,-500.0,0.00052054,120,"2025-04-17T02:50:46.154",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225473,1744858246164,-668.17,0.00052054,30,"2025-04-17T02:50:46.164",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225475,1744858246173,-1037.71,0.00052054,120,"2025-04-17T02:50:46.173",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225477,1744858246183,-500.0,0.00052054,120,"2025-04-17T02:50:46.183",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225479,1744858246193,-500.0,0.00052054,120,"2025-04-17T02:50:46.193",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225481,1744858246202,-1034.98,0.00052054,120,"2025-04-17T02:50:46.202",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225483,1744858246212,-2316.02,0.00052054,120,"2025-04-17T02:50:46.212",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225485,1744858246222,-500.0,0.00052054,120,"2025-04-17T02:50:46.222",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225487,1744858246232,-500.0,0.00052054,120,"2025-04-17T02:50:46.232",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225489,1744858246241,-778.98,0.00052054,120,"2025-04-17T02:50:46.241",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225491,1744858246251,-1411.35,0.00052054,120,"2025-04-17T02:50:46.251",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225493,1744858246261,-889.43,0.00052054,120,"2025-04-17T02:50:46.261",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225495,1744858246270,-530.7226731,0.00052054,120,"2025-04-17T02:50:46.270",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225497,1744858246280,-500.0,0.00052054,120,"2025-04-17T02:50:46.280",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225499,1744858246290,-522.87314095,0.00052054,120,"2025-04-17T02:50:46.290",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225501,1744858246299,-637.61,0.00052054,120,"2025-04-17T02:50:46.299",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225503,1744858246308,-500.0,0.00052054,120,"2025-04-17T02:50:46.308",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225505,1744858246318,-500.0,0.00052054,120,"2025-04-17T02:50:46.318",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225507,1744858246327,-2386.32,0.00052054,120,"2025-04-17T02:50:46.327",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225509,1744858246338,-1171.1,0.00052054,120,"2025-04-17T02:50:46.338",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225511,1744858246347,-500.0,0.00052054,120,"2025-04-17T02:50:46.347",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225513,1744858246357,-500.0,0.00052054,120,"2025-04-17T02:50:46.357",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225515,1744858246366,-500.0,0.00052054,120,"2025-04-17T02:50:46.366",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225517,1744858246376,-772.84,0.00052054,120,"2025-04-17T02:50:46.376",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225519,1744858246386,-500.0,0.00052054,120,"2025-04-17T02:50:46.386",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225521,1744858246395,-1897.66,0.00052054,120,"2025-04-17T02:50:46.395",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225523,1744858246404,-500.0,0.00052054,120,"2025-04-17T02:50:46.404",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225525,1744858246414,-500.0,0.00052054,120,"2025-04-17T02:50:46.414",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225527,1744858246426,-500.00868536,0.00052054,120,"2025-04-17T02:50:46.426",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225529,1744858246435,-500.0,0.00052054,120,"2025-04-17T02:50:46.435",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225531,1744858246444,-500.0,0.00052054,120,"2025-04-17T02:50:46.444",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225533,1744858246454,-523.45,0.00052054,120,"2025-04-17T02:50:46.454",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225535,1744858246465,-500.0,0.00052054,120,"2025-04-17T02:50:46.465",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225537,1744858246474,-500.0,0.00052054,120,"2025-04-17T02:50:46.474",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225539,1744858246484,-500.0,0.00052054,120,"2025-04-17T02:50:46.484",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225541,1744858246495,-500.0,0.00052054,120,"2025-04-17T02:50:46.495",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225543,1744858246505,-500.0,0.00052054,120,"2025-04-17T02:50:46.505",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225550,1744858246564,-596.21,0.00052054,120,"2025-04-17T02:50:46.564",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225552,1744858246574,-877.41,0.00052054,120,"2025-04-17T02:50:46.574",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225554,1744858246584,-500.0,0.00052054,120,"2025-04-17T02:50:46.584",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225556,1744858246594,-500.0,0.00052054,120,"2025-04-17T02:50:46.594",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225558,1744858246605,-500.0,0.00052054,120,"2025-04-17T02:50:46.605",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225560,1744858246615,-507.47215607,0.00052054,120,"2025-04-17T02:50:46.615",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225562,1744858246624,-568.78697449,0.00052054,120,"2025-04-17T02:50:46.624",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225564,1744858246633,-620.7,0.00052054,30,"2025-04-17T02:50:46.633",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225566,1744858246642,-500.0,0.00052054,120,"2025-04-17T02:50:46.642",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225568,1744858246651,-601.18,0.00052054,120,"2025-04-17T02:50:46.651",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225570,1744858246661,-500.0,0.00052054,120,"2025-04-17T02:50:46.661",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225572,1744858246670,-592.95571124,0.00052054,120,"2025-04-17T02:50:46.670",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225574,1744858246679,-1484.94,0.00052054,120,"2025-04-17T02:50:46.679",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225576,1744858246688,-500.0,0.00052054,120,"2025-04-17T02:50:46.688",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225578,1744858246697,-500.0,0.00052054,120,"2025-04-17T02:50:46.697",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225580,1744858246706,-500.0,0.00052054,120,"2025-04-17T02:50:46.706",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225582,1744858246716,-500.0,0.00052054,120,"2025-04-17T02:50:46.716",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225584,1744858246725,-500.0,0.00052054,120,"2025-04-17T02:50:46.725",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225586,1744858246734,-211.20410282,0.00052054,120,"2025-04-17T02:50:46.734",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225588,1744858246743,-179.52905327,0.00052054,120,"2025-04-17T02:50:46.743",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225590,1744858246753,-500.0,0.00052054,120,"2025-04-17T02:50:46.753",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225592,1744858246762,-500.0,0.00052054,120,"2025-04-17T02:50:46.762",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225594,1744858246772,-500.0,0.00052054,120,"2025-04-17T02:50:46.772",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225596,1744858246781,-156.98708,0.00052054,120,"2025-04-17T02:50:46.781",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225598,1744858246790,-844.65,0.00052054,120,"2025-04-17T02:50:46.790",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225600,1744858246799,-500.0,0.00052054,120,"2025-04-17T02:50:46.799",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225602,1744858246808,-151.0,0.00052054,120,"2025-04-17T02:50:46.808",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225604,1744858246818,-500.0,0.00052054,120,"2025-04-17T02:50:46.818",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225606,1744858246827,-500.0,0.00052054,120,"2025-04-17T02:50:46.827",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225608,1744858246836,-917.94,0.00052054,120,"2025-04-17T02:50:46.836",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225610,1744858246845,-500.0,0.00052054,120,"2025-04-17T02:50:46.845",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225612,1744858246855,-500.0,0.00052054,120,"2025-04-17T02:50:46.855",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225614,1744858246864,-830.52,0.00052054,120,"2025-04-17T02:50:46.864",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225616,1744858246873,-2177.77,0.00052054,120,"2025-04-17T02:50:46.873",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225618,1744858246882,-500.0,0.00052054,120,"2025-04-17T02:50:46.882",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225620,1744858246891,-924.06,0.00052054,120,"2025-04-17T02:50:46.891",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225622,1744858246900,-500.0,0.00052054,120,"2025-04-17T02:50:46.900",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225624,1744858246909,-500.0,0.00052054,120,"2025-04-17T02:50:46.909",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225626,1744858246918,-151.0,0.00052054,120,"2025-04-17T02:50:46.918",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225628,1744858246928,-500.0,0.00052054,120,"2025-04-17T02:50:46.928",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225630,1744858246937,-508.79,0.00052054,120,"2025-04-17T02:50:46.937",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225632,1744858246946,-500.0,0.00052054,120,"2025-04-17T02:50:46.946",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225634,1744858246955,-500.0,0.00052054,120,"2025-04-17T02:50:46.955",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225636,1744858246964,-500.0,0.00052054,120,"2025-04-17T02:50:46.964",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225638,1744858246974,-415.2591759,0.00052054,120,"2025-04-17T02:50:46.974",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225640,1744858246983,-500.0,0.00052054,120,"2025-04-17T02:50:46.983",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225642,1744858246993,-500.0,0.00052054,120,"2025-04-17T02:50:46.993",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225644,1744858247003,-500.0,0.00052054,120,"2025-04-17T02:50:47.003",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225646,1744858247012,-500.0,0.00052054,120,"2025-04-17T02:50:47.012",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225648,1744858247021,-500.0,0.00052054,120,"2025-04-17T02:50:47.021",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225650,1744858247030,-500.0,0.00052054,120,"2025-04-17T02:50:47.030",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225652,1744858247040,-500.0,0.00052054,120,"2025-04-17T02:50:47.040",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225654,1744858247049,-500.0,0.00052054,120,"2025-04-17T02:50:47.049",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225656,1744858247059,-500.0,0.00052054,120,"2025-04-17T02:50:47.059",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225658,1744858247071,-500.0,0.00052054,120,"2025-04-17T02:50:47.071",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225660,1744858247080,-2352.51,0.00052054,120,"2025-04-17T02:50:47.080",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225662,1744858247090,-652.67,0.00052054,120,"2025-04-17T02:50:47.090",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225664,1744858247099,-500.0,0.00052054,120,"2025-04-17T02:50:47.099",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225666,1744858247109,-500.0,0.00052054,120,"2025-04-17T02:50:47.109",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225668,1744858247118,-500.0,0.00052054,120,"2025-04-17T02:50:47.118",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225670,1744858247128,-151.0,0.00052054,120,"2025-04-17T02:50:47.128",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225672,1744858247137,-592.18,0.00052054,120,"2025-04-17T02:50:47.137",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225674,1744858247146,-151.0,0.00052054,120,"2025-04-17T02:50:47.146",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225676,1744858247155,-500.0,0.00052054,120,"2025-04-17T02:50:47.155",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225678,1744858247165,-758.19,0.00052054,120,"2025-04-17T02:50:47.165",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225680,1744858247175,-381.48867766,0.00052054,120,"2025-04-17T02:50:47.175",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225682,1744858247184,-500.0,0.00052054,120,"2025-04-17T02:50:47.184",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225684,1744858247194,-500.0,0.00052054,120,"2025-04-17T02:50:47.194",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225686,1744858247203,-500.0,0.00052054,120,"2025-04-17T02:50:47.203",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225688,1744858247212,-621.27,0.00052054,120,"2025-04-17T02:50:47.212",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225690,1744858247222,-500.0,0.00052054,120,"2025-04-17T02:50:47.222",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225692,1744858247231,-1555.32,0.00052054,120,"2025-04-17T02:50:47.231",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225694,1744858247240,-1738.08,0.00052054,120,"2025-04-17T02:50:47.240",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225696,1744858247249,-593.62,0.00052054,120,"2025-04-17T02:50:47.249",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225698,1744858247258,-690.04,0.00052054,120,"2025-04-17T02:50:47.258",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225700,1744858247267,-500.0,0.00052054,120,"2025-04-17T02:50:47.267",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225702,1744858247276,-1375.95,0.00052054,120,"2025-04-17T02:50:47.276",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225704,1744858247286,-500.0,0.00052054,120,"2025-04-17T02:50:47.286",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225706,1744858247295,-500.0,0.00052054,120,"2025-04-17T02:50:47.295",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225708,1744858247305,-677.16,0.00052054,120,"2025-04-17T02:50:47.305",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225710,1744858247314,-500.0,0.00052054,120,"2025-04-17T02:50:47.314",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225712,1744858247323,-1551.55,0.00052054,120,"2025-04-17T02:50:47.323",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225714,1744858247333,-1893.07,0.00052054,120,"2025-04-17T02:50:47.333",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225716,1744858247342,-500.0,0.00052054,120,"2025-04-17T02:50:47.342",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225718,1744858247351,-500.0,0.00052054,120,"2025-04-17T02:50:47.351",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225720,1744858247360,-500.0,0.00052054,120,"2025-04-17T02:50:47.360",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225722,1744858247369,-671.74,0.00052054,120,"2025-04-17T02:50:47.369",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225724,1744858247378,-500.0,0.00052054,120,"2025-04-17T02:50:47.378",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225726,1744858247387,-273.81181213,0.00052054,120,"2025-04-17T02:50:47.387",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225728,1744858247397,-500.0,0.00052054,120,"2025-04-17T02:50:47.397",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225730,1744858247406,-500.0,0.00052054,120,"2025-04-17T02:50:47.406",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225732,1744858247416,-500.0,0.00052054,120,"2025-04-17T02:50:47.416",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225734,1744858247428,-500.0,0.00052054,120,"2025-04-17T02:50:47.428",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225736,1744858247437,-500.0,0.00052054,120,"2025-04-17T02:50:47.437",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225738,1744858247447,-500.0,0.00052054,120,"2025-04-17T02:50:47.447",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225740,1744858247456,-838.84,0.00052054,120,"2025-04-17T02:50:47.456",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225742,1744858247466,-325.28318062,0.00052054,120,"2025-04-17T02:50:47.466",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225744,1744858247475,-500.0,0.00052054,120,"2025-04-17T02:50:47.475",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225746,1744858247485,-500.0,0.00052054,120,"2025-04-17T02:50:47.485",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225748,1744858247494,-816.74,0.00052054,120,"2025-04-17T02:50:47.494",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225750,1744858247505,-500.0,0.00052054,120,"2025-04-17T02:50:47.505",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225752,1744858247514,-500.0,0.00052054,120,"2025-04-17T02:50:47.514",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225754,1744858247524,-151.0,0.00052054,120,"2025-04-17T02:50:47.524",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225756,1744858247533,-500.0,0.00052054,120,"2025-04-17T02:50:47.533",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225758,1744858247542,-2029.77,0.00052054,120,"2025-04-17T02:50:47.542",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225760,1744858247552,-500.0,0.00052054,120,"2025-04-17T02:50:47.552",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225762,1744858247561,-151.0,0.00052054,120,"2025-04-17T02:50:47.561",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225764,1744858247570,-512.66422861,0.00052054,120,"2025-04-17T02:50:47.570",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225766,1744858247579,-500.0,0.00052054,120,"2025-04-17T02:50:47.579",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225768,1744858247588,-634.18,0.00052054,120,"2025-04-17T02:50:47.588",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225770,1744858247597,-500.0,0.00052054,120,"2025-04-17T02:50:47.597",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225772,1744858247607,-1739.39,0.00052054,120,"2025-04-17T02:50:47.607",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225774,1744858247616,-500.0,0.00052054,120,"2025-04-17T02:50:47.616",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225776,1744858247626,-600.59227071,0.00052054,120,"2025-04-17T02:50:47.626",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225778,1744858247635,-500.0,0.00052054,120,"2025-04-17T02:50:47.635",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225780,1744858247644,-523.75879236,0.00052054,120,"2025-04-17T02:50:47.644",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225782,1744858247653,-500.0,0.00052054,120,"2025-04-17T02:50:47.653",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225784,1744858247662,-500.0,0.00052054,120,"2025-04-17T02:50:47.662",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225785,1744858247672,-518.9969764,0.00052054,120,"2025-04-17T02:50:47.672",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225788,1744858247683,-565.11798232,0.00052054,120,"2025-04-17T02:50:47.683",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225790,1744858247692,-500.0,0.00052054,120,"2025-04-17T02:50:47.692",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225792,1744858247703,-1304.17,0.00052054,120,"2025-04-17T02:50:47.703",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225794,1744858247713,-500.0,0.00052054,120,"2025-04-17T02:50:47.713",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225796,1744858247723,-500.0,0.00052054,120,"2025-04-17T02:50:47.723",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225798,1744858247732,-882.07,0.00052054,120,"2025-04-17T02:50:47.732",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225800,1744858247742,-500.0,0.00052054,120,"2025-04-17T02:50:47.742",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225802,1744858247751,-500.0,0.00052054,120,"2025-04-17T02:50:47.751",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225804,1744858247764,-195.919403,0.00052054,120,"2025-04-17T02:50:47.764",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225805,1744858247776,-151.0,0.00052054,120,"2025-04-17T02:50:47.776",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225808,1744858247786,-500.0,0.00052054,120,"2025-04-17T02:50:47.786",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225810,1744858247796,-500.0,0.00052054,120,"2025-04-17T02:50:47.796",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225812,1744858247806,-151.0,0.00052054,120,"2025-04-17T02:50:47.806",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225814,1744858247816,-502.55726968,0.00052054,120,"2025-04-17T02:50:47.816",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225816,1744858247826,-151.0,0.00052054,120,"2025-04-17T02:50:47.826",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225818,1744858247836,-500.0,0.00052054,120,"2025-04-17T02:50:47.836",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225820,1744858247846,-500.0,0.00052054,120,"2025-04-17T02:50:47.846",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225822,1744858247855,-500.0,0.00052054,120,"2025-04-17T02:50:47.855",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225824,1744858247865,-500.0,0.00052054,120,"2025-04-17T02:50:47.865",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225826,1744858247876,-500.0,0.00052054,120,"2025-04-17T02:50:47.876",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225828,1744858247886,-500.0,0.00052054,120,"2025-04-17T02:50:47.886",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225830,1744858247896,-500.0,0.00052054,120,"2025-04-17T02:50:47.896",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225832,1744858247905,-500.0,0.00052054,120,"2025-04-17T02:50:47.905",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225834,1744858247915,-500.0,0.00052054,120,"2025-04-17T02:50:47.915",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225836,1744858247924,-152.827108,0.00052054,120,"2025-04-17T02:50:47.924",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225838,1744858247934,-500.0,0.00052054,120,"2025-04-17T02:50:47.934",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225840,1744858247944,-500.0,0.00052054,120,"2025-04-17T02:50:47.944",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225842,1744858247953,-500.0,0.00052054,120,"2025-04-17T02:50:47.953",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225844,1744858247963,-500.0,0.00052054,120,"2025-04-17T02:50:47.963",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225846,1744858247973,-500.0,0.00052054,120,"2025-04-17T02:50:47.973",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225848,1744858247982,-151.822607,0.00052054,120,"2025-04-17T02:50:47.982",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225850,1744858247991,-500.0,0.00052054,120,"2025-04-17T02:50:47.991",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225852,1744858248002,-1916.21,0.00052054,120,"2025-04-17T02:50:48.002",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225854,1744858248013,-500.0,0.00052054,120,"2025-04-17T02:50:48.013",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225857,1744858248023,-760.84,0.00052054,8,"2025-04-17T02:50:48.023",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225859,1744858248034,-500.0,0.00052054,120,"2025-04-17T02:50:48.034",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225860,1744858248044,-500.0,0.00052054,120,"2025-04-17T02:50:48.044",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225863,1744858248054,-566.50820384,0.00052054,120,"2025-04-17T02:50:48.054",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225865,1744858248065,-151.0,0.00052054,120,"2025-04-17T02:50:48.065",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225867,1744858248074,-500.0,0.00052054,120,"2025-04-17T02:50:48.074",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225869,1744858248084,-500.0,0.00052054,120,"2025-04-17T02:50:48.084",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225871,1744858248094,-500.0,0.00052054,120,"2025-04-17T02:50:48.094",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225873,1744858248103,-500.0,0.00052054,120,"2025-04-17T02:50:48.103",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225875,1744858248113,-500.0,0.00052054,120,"2025-04-17T02:50:48.113",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225877,1744858248123,-151.0,0.00052054,120,"2025-04-17T02:50:48.123",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225879,1744858248133,-500.0,0.00052054,120,"2025-04-17T02:50:48.133",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225881,1744858248143,-500.0,0.00052054,120,"2025-04-17T02:50:48.143",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225883,1744858248152,-500.0,0.00052054,120,"2025-04-17T02:50:48.152",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225885,1744858248162,-1199.87,0.00052054,120,"2025-04-17T02:50:48.162",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225887,1744858248172,-500.0,0.00052054,120,"2025-04-17T02:50:48.172",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225889,1744858248182,-509.61,0.00052054,120,"2025-04-17T02:50:48.182",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225891,1744858248192,-500.0,0.00052054,120,"2025-04-17T02:50:48.192",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225893,1744858248202,-500.0,0.00052054,120,"2025-04-17T02:50:48.202",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225895,1744858248212,-151.709647,0.00052054,120,"2025-04-17T02:50:48.212",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225897,1744858248222,-668.08,0.00052054,120,"2025-04-17T02:50:48.222",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225899,1744858248232,-500.0,0.00052054,120,"2025-04-17T02:50:48.232",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225901,1744858248242,-500.0,0.00052054,120,"2025-04-17T02:50:48.242",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225903,1744858248252,-500.0,0.00052054,120,"2025-04-17T02:50:48.252",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225905,1744858248264,-1005.74,0.00052054,120,"2025-04-17T02:50:48.264",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225907,1744858248274,-500.0,0.00052054,120,"2025-04-17T02:50:48.274",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225909,1744858248284,-2003.14,0.00052054,120,"2025-04-17T02:50:48.284",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225911,1744858248294,-1480.35,0.00052054,120,"2025-04-17T02:50:48.294",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225913,1744858248304,-500.0,0.00052054,120,"2025-04-17T02:50:48.304",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225915,1744858248314,-500.0,0.00052054,120,"2025-04-17T02:50:48.314",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225917,1744858248324,-500.0,0.00052054,120,"2025-04-17T02:50:48.324",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225919,1744858248334,-2105.07,0.00052054,120,"2025-04-17T02:50:48.334",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225921,1744858248345,-525.38692825,0.00052054,120,"2025-04-17T02:50:48.345",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225923,1744858248355,-500.0,0.00052054,120,"2025-04-17T02:50:48.355",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225925,1744858248364,-500.0,0.00052054,120,"2025-04-17T02:50:48.364",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225927,1744858248374,-968.38,0.00052054,120,"2025-04-17T02:50:48.374",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225929,1744858248384,-500.0,0.00052054,120,"2025-04-17T02:50:48.384",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225931,1744858248394,-500.0,0.00052054,120,"2025-04-17T02:50:48.394",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225934,1744858248404,-526.50462011,0.00052054,120,"2025-04-17T02:50:48.404",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225936,1744858248414,-1698.64,0.00052054,120,"2025-04-17T02:50:48.414",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225938,1744858248428,-151.0,0.00052054,120,"2025-04-17T02:50:48.428",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225940,1744858248438,-500.0,0.00052054,120,"2025-04-17T02:50:48.438",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225942,1744858248448,-500.0,0.00052054,120,"2025-04-17T02:50:48.448",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225944,1744858248459,-500.0,0.00052054,120,"2025-04-17T02:50:48.459",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225946,1744858248469,-500.0,0.00052054,120,"2025-04-17T02:50:48.469",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225948,1744858248479,-500.0,0.00052054,120,"2025-04-17T02:50:48.479",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225950,1744858248489,-913.88,0.00052054,120,"2025-04-17T02:50:48.489",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225952,1744858248499,-605.39,0.00052054,120,"2025-04-17T02:50:48.499",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225954,1744858248510,-1809.14,0.00052054,120,"2025-04-17T02:50:48.510",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225956,1744858248520,-500.0,0.00052054,120,"2025-04-17T02:50:48.520",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225958,1744858248530,-500.0,0.00052054,120,"2025-04-17T02:50:48.530",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225960,1744858248540,-507.17356614,0.00052054,120,"2025-04-17T02:50:48.540",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225962,1744858248550,-151.0,0.00052054,120,"2025-04-17T02:50:48.550",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225963,1744858248560,-500.0,0.00052054,120,"2025-04-17T02:50:48.560",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225964,1744858248569,-594.91507051,0.00052054,30,"2025-04-17T02:50:48.569",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225965,1744858248579,-500.0,0.00052054,120,"2025-04-17T02:50:48.579",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225966,1744858248590,-500.0,0.00052054,120,"2025-04-17T02:50:48.590",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225967,1744858248599,-151.0,0.00052054,120,"2025-04-17T02:50:48.599",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225968,1744858248609,-500.0,0.00052054,120,"2025-04-17T02:50:48.609",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225969,1744858248619,-1186.29,0.00052054,120,"2025-04-17T02:50:48.619",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225970,1744858248629,-155.309382,0.00052054,120,"2025-04-17T02:50:48.629",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225971,1744858248639,-1699.47,0.00052054,120,"2025-04-17T02:50:48.639",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225972,1744858248649,-500.0,0.00052054,120,"2025-04-17T02:50:48.649",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225973,1744858248658,-500.0,0.00052054,120,"2025-04-17T02:50:48.658",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225974,1744858248669,-500.0,0.00052054,120,"2025-04-17T02:50:48.669",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225975,1744858248679,-151.0,0.00052054,120,"2025-04-17T02:50:48.679",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225976,1744858248690,-500.0,0.00052054,120,"2025-04-17T02:50:48.690",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225977,1744858248701,-500.0,0.00052054,120,"2025-04-17T02:50:48.701",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225978,1744858248711,-500.0,0.00052054,120,"2025-04-17T02:50:48.711",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225979,1744858248721,-500.0,0.00052054,120,"2025-04-17T02:50:48.721",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225980,1744858248731,-500.0,0.00052054,120,"2025-04-17T02:50:48.731",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225981,1744858248741,-151.0,0.00052054,120,"2025-04-17T02:50:48.741",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225982,1744858248751,-500.0,0.00052054,120,"2025-04-17T02:50:48.751",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225983,1744858248765,-500.0,0.00052054,120,"2025-04-17T02:50:48.765",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225984,1744858248775,-192.616011,0.00052054,120,"2025-04-17T02:50:48.775",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225986,1744858248785,-1000.0,0.00052054,120,"2025-04-17T02:50:48.785",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225988,1744858248797,-949.69,0.00052054,120,"2025-04-17T02:50:48.797",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225990,1744858248807,-500.0,0.00052054,120,"2025-04-17T02:50:48.807",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225992,1744858248817,-500.0,0.00052054,120,"2025-04-17T02:50:48.817",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225994,1744858248827,-1031.85,0.00052054,120,"2025-04-17T02:50:48.827",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225996,1744858248837,-500.0,0.00052054,120,"2025-04-17T02:50:48.837",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358225998,1744858248847,-500.0,0.00052054,120,"2025-04-17T02:50:48.847",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226000,1744858248857,-500.0,0.00052054,120,"2025-04-17T02:50:48.857",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226002,1744858248867,-500.0,0.00052054,120,"2025-04-17T02:50:48.867",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226004,1744858248877,-2124.23,0.00052054,120,"2025-04-17T02:50:48.877",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226006,1744858248886,-614.64101228,0.00052054,90,"2025-04-17T02:50:48.886",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226008,1744858248897,-500.0,0.00052054,120,"2025-04-17T02:50:48.897",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226010,1744858248907,-500.0,0.00052054,120,"2025-04-17T02:50:48.907",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226012,1744858248917,-500.0,0.00052054,120,"2025-04-17T02:50:48.917",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226014,1744858248926,-223.298886,0.00052054,120,"2025-04-17T02:50:48.926",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226016,1744858248936,-500.0,0.00052054,120,"2025-04-17T02:50:48.936",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226018,1744858248946,-577.79268953,0.00052054,120,"2025-04-17T02:50:48.946",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226020,1744858248955,-500.0,0.00052054,120,"2025-04-17T02:50:48.955",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226022,1744858248965,-2000.32,0.00052054,120,"2025-04-17T02:50:48.965",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226024,1744858248974,-500.0,0.00052054,120,"2025-04-17T02:50:48.974",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226026,1744858248984,-500.0,0.00052054,120,"2025-04-17T02:50:48.984",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226028,1744858248994,-500.0,0.00052054,120,"2025-04-17T02:50:48.994",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226030,1744858249004,-154.726489,0.00052054,120,"2025-04-17T02:50:49.004",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226032,1744858249016,-500.0,0.00052054,120,"2025-04-17T02:50:49.016",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226034,1744858249025,-500.0,0.00052054,120,"2025-04-17T02:50:49.025",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226037,1744858249035,-500.0,0.00052054,120,"2025-04-17T02:50:49.035",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226039,1744858249045,-151.0,0.00052054,120,"2025-04-17T02:50:49.045",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226041,1744858249055,-500.0,0.00052054,30,"2025-04-17T02:50:49.055",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226043,1744858249065,-688.56,0.00052054,120,"2025-04-17T02:50:49.065",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226045,1744858249075,-1605.41,0.00052054,120,"2025-04-17T02:50:49.075",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226047,1744858249084,-500.0,0.00052054,120,"2025-04-17T02:50:49.084",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226049,1744858249095,-500.0,0.00052054,120,"2025-04-17T02:50:49.095",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226051,1744858249104,-151.0,0.00052054,120,"2025-04-17T02:50:49.104",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226053,1744858249114,-500.0,0.00052054,120,"2025-04-17T02:50:49.114",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226055,1744858249124,-500.0,0.00052054,120,"2025-04-17T02:50:49.124",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226057,1744858249134,-500.0,0.00052054,120,"2025-04-17T02:50:49.134",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226059,1744858249145,-500.0,0.00052054,120,"2025-04-17T02:50:49.145",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226061,1744858249155,-151.0,0.00052054,120,"2025-04-17T02:50:49.155",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226063,1744858249165,-2385.28,0.00052054,120,"2025-04-17T02:50:49.165",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226065,1744858249175,-624.24,0.00052054,120,"2025-04-17T02:50:49.175",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226067,1744858249185,-500.0,0.00052054,120,"2025-04-17T02:50:49.185",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226069,1744858249196,-1183.2,0.00052054,120,"2025-04-17T02:50:49.196",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226071,1744858249206,-573.72,0.00052054,120,"2025-04-17T02:50:49.206",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226073,1744858249216,-500.0,0.00052054,120,"2025-04-17T02:50:49.216",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226075,1744858249226,-500.0,0.00052054,120,"2025-04-17T02:50:49.226",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226077,1744858249236,-500.0,0.00052054,120,"2025-04-17T02:50:49.236",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226080,1744858249246,-768.61,0.00052054,120,"2025-04-17T02:50:49.246",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226082,1744858249260,-500.0,0.00052054,120,"2025-04-17T02:50:49.260",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226084,1744858249270,-151.0,0.00052054,120,"2025-04-17T02:50:49.270",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226086,1744858249281,-500.0,0.00052054,120,"2025-04-17T02:50:49.281",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226088,1744858249291,-549.79,0.00052054,120,"2025-04-17T02:50:49.291",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226090,1744858249302,-500.0,0.00052054,120,"2025-04-17T02:50:49.302",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226107,1744858249460,-500.0,0.00052054,120,"2025-04-17T02:50:49.460",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226109,1744858249470,-799.3,0.00052054,120,"2025-04-17T02:50:49.470",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226111,1744858249480,-500.0,0.00052054,120,"2025-04-17T02:50:49.480",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226113,1744858249489,-664.24,0.00052054,120,"2025-04-17T02:50:49.489",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226115,1744858249499,-554.5,0.00052054,120,"2025-04-17T02:50:49.499",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226117,1744858249510,-500.0,0.00052054,120,"2025-04-17T02:50:49.510",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226119,1744858249519,-500.0,0.00052054,120,"2025-04-17T02:50:49.519",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226121,1744858249528,-500.0,0.00052054,120,"2025-04-17T02:50:49.528",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226123,1744858249538,-718.31,0.00052054,120,"2025-04-17T02:50:49.538",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226125,1744858249547,-662.6,0.00052054,120,"2025-04-17T02:50:49.547",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226127,1744858249556,-1209.72,0.00052054,120,"2025-04-17T02:50:49.556",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226129,1744858249565,-500.0,0.00052054,120,"2025-04-17T02:50:49.565",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226131,1744858249574,-500.0,0.00052054,120,"2025-04-17T02:50:49.574",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226133,1744858249583,-500.0,0.00052054,120,"2025-04-17T02:50:49.583",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226135,1744858249593,-218.469064,0.00052054,120,"2025-04-17T02:50:49.593",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226137,1744858249602,-500.0,0.00052054,120,"2025-04-17T02:50:49.602",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226139,1744858249611,-596.99,0.00052054,120,"2025-04-17T02:50:49.611",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226141,1744858249620,-500.0,0.00052054,120,"2025-04-17T02:50:49.620",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226143,1744858249629,-500.0,0.00052054,120,"2025-04-17T02:50:49.629",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226145,1744858249638,-500.0,0.00052054,120,"2025-04-17T02:50:49.638",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226147,1744858249647,-500.0,0.00052054,120,"2025-04-17T02:50:49.647",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226148,1744858249656,-151.0,0.00052054,120,"2025-04-17T02:50:49.656",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226151,1744858249666,-212.63414259,0.00052054,120,"2025-04-17T02:50:49.666",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226153,1744858249675,-500.0,0.00052054,120,"2025-04-17T02:50:49.675",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226155,1744858249685,-500.0,0.00052054,120,"2025-04-17T02:50:49.685",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226157,1744858249694,-175.92611804,0.00052054,120,"2025-04-17T02:50:49.694",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226159,1744858249703,-850.28,0.00052054,120,"2025-04-17T02:50:49.703",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226161,1744858249712,-593.96,0.00052054,120,"2025-04-17T02:50:49.712",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226162,1744858249721,-1030.4,0.00052054,120,"2025-04-17T02:50:49.721",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226164,1744858249731,-733.0,0.00052054,120,"2025-04-17T02:50:49.731",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226166,1744858249740,-500.0,0.00052054,120,"2025-04-17T02:50:49.740",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226168,1744858249749,-500.0,0.00052054,120,"2025-04-17T02:50:49.749",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226170,1744858249760,-503.26014306,0.00052054,120,"2025-04-17T02:50:49.760",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226172,1744858249770,-500.0,0.00052054,120,"2025-04-17T02:50:49.770",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226174,1744858249779,-500.0,0.00052054,120,"2025-04-17T02:50:49.779",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226176,1744858249789,-500.0,0.00052054,120,"2025-04-17T02:50:49.789",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226178,1744858249798,-500.0,0.00052054,120,"2025-04-17T02:50:49.798",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226180,1744858249808,-500.0,0.00052054,120,"2025-04-17T02:50:49.808",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226182,1744858249817,-552.37,0.00052054,120,"2025-04-17T02:50:49.817",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226184,1744858249827,-500.0,0.00052054,120,"2025-04-17T02:50:49.827",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226186,1744858249839,-500.0,0.00052054,120,"2025-04-17T02:50:49.839",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226188,1744858249848,-200.0,0.00052054,120,"2025-04-17T02:50:49.848",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226190,1744858249858,-207.4,0.00052054,120,"2025-04-17T02:50:49.858",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226192,1744858249868,-500.0,0.00052054,120,"2025-04-17T02:50:49.868",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226195,1744858249877,-215.0738,0.00052054,120,"2025-04-17T02:50:49.877",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226196,1744858249887,-648.39493233,0.00052054,120,"2025-04-17T02:50:49.887",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226199,1744858249897,-223.0315306,0.00052054,120,"2025-04-17T02:50:49.897",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226200,1744858249907,-607.8,0.00052054,120,"2025-04-17T02:50:49.907",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226202,1744858249916,-231.28369723,0.00052054,120,"2025-04-17T02:50:49.916",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226204,1744858249926,-239.84119403,0.00052054,120,"2025-04-17T02:50:49.926",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226206,1744858249935,-661.76,0.00052054,120,"2025-04-17T02:50:49.935",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226208,1744858249944,-500.0,0.00052054,120,"2025-04-17T02:50:49.944",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226210,1744858249953,-248.71531821,0.00052054,120,"2025-04-17T02:50:49.953",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226212,1744858249963,-257.91778498,0.00052054,120,"2025-04-17T02:50:49.963",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226214,1744858249972,-3208.4,0.00052054,120,"2025-04-17T02:50:49.972",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226216,1744858249982,-151.0,0.00052054,120,"2025-04-17T02:50:49.982",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226219,1744858249991,-267.46074303,0.00052054,120,"2025-04-17T02:50:49.991",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226221,1744858250001,-500.0,0.00052054,120,"2025-04-17T02:50:50.001",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226223,1744858250011,-1305.53,0.00052054,120,"2025-04-17T02:50:50.011",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226225,1744858250020,-277.35679052,0.00052054,120,"2025-04-17T02:50:50.020",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226226,1744858250029,-287.61899177,0.00052054,120,"2025-04-17T02:50:50.029",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226228,1744858250038,-500.0,0.00052054,120,"2025-04-17T02:50:50.038",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226230,1744858250047,-500.0,0.00052054,120,"2025-04-17T02:50:50.047",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226232,1744858250057,-298.26089446,0.00052054,120,"2025-04-17T02:50:50.057",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226234,1744858250066,-500.0,0.00052054,120,"2025-04-17T02:50:50.066",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226236,1744858250076,-151.0,0.00052054,120,"2025-04-17T02:50:50.076",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226238,1744858250086,-500.0,0.00052054,120,"2025-04-17T02:50:50.086",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226240,1744858250095,-309.29654756,0.00052054,120,"2025-04-17T02:50:50.095",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226242,1744858250105,-561.3939832,0.00052054,120,"2025-04-17T02:50:50.105",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226244,1744858250114,-500.0,0.00052054,120,"2025-04-17T02:50:50.114",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226246,1744858250123,-320.74051982,0.00052054,120,"2025-04-17T02:50:50.123",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226248,1744858250132,-500.0,0.00052054,120,"2025-04-17T02:50:50.132",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226250,1744858250141,-500.0,0.00052054,120,"2025-04-17T02:50:50.141",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226252,1744858250150,-500.0,0.00052054,120,"2025-04-17T02:50:50.150",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226254,1744858250159,-556.46,0.00052054,120,"2025-04-17T02:50:50.159",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226256,1744858250168,-332.60791905,0.00052054,120,"2025-04-17T02:50:50.168",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226258,1744858250178,-500.0,0.00052054,120,"2025-04-17T02:50:50.178",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226260,1744858250187,-344.91441206,0.00052054,120,"2025-04-17T02:50:50.187",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226262,1744858250196,-500.0,0.00052054,120,"2025-04-17T02:50:50.196",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226264,1744858250207,-500.0,0.00052054,120,"2025-04-17T02:50:50.207",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226266,1744858250216,-357.6762453,0.00052054,120,"2025-04-17T02:50:50.216",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226268,1744858250225,-151.0,0.00052054,120,"2025-04-17T02:50:50.225",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226270,1744858250234,-500.0,0.00052054,120,"2025-04-17T02:50:50.234",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226272,1744858250243,-641.55,0.00052054,120,"2025-04-17T02:50:50.243",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226274,1744858250252,-661.52,0.00052054,120,"2025-04-17T02:50:50.252",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226276,1744858250262,-370.91026638,0.00052054,120,"2025-04-17T02:50:50.262",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226278,1744858250271,-159.203492,0.00052054,120,"2025-04-17T02:50:50.271",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226280,1744858250280,-1210.11,0.00052054,120,"2025-04-17T02:50:50.280",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226282,1744858250290,-384.63394623,0.00052054,120,"2025-04-17T02:50:50.290",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226284,1744858250299,-600.0,0.00052054,120,"2025-04-17T02:50:50.299",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226286,1744858250308,-500.0,0.00052054,120,"2025-04-17T02:50:50.308",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226288,1744858250317,-500.0,0.00052054,120,"2025-04-17T02:50:50.317",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226290,1744858250327,-500.0,0.00052054,120,"2025-04-17T02:50:50.327",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226292,1744858250336,-151.0,0.00052054,120,"2025-04-17T02:50:50.336",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226294,1744858250346,-151.0,0.00052054,120,"2025-04-17T02:50:50.346",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226296,1744858250355,-500.0,0.00052054,120,"2025-04-17T02:50:50.355",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226298,1744858250364,-515.00118373,0.00052054,120,"2025-04-17T02:50:50.364",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226300,1744858250373,-1128.34208045,0.00052054,72,"2025-04-17T02:50:50.373",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226302,1744858250383,-151.0,0.00052054,120,"2025-04-17T02:50:50.383",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226304,1744858250393,-156.587,0.00052054,120,"2025-04-17T02:50:50.393",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226306,1744858250402,-500.0,0.00052054,120,"2025-04-17T02:50:50.402",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226308,1744858250411,-162.380719,0.00052054,120,"2025-04-17T02:50:50.411",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226310,1744858250421,-533.22,0.00052054,120,"2025-04-17T02:50:50.421",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226312,1744858250431,-168.3888056,0.00052054,120,"2025-04-17T02:50:50.431",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226314,1744858250440,-308.0080866,0.00052054,120,"2025-04-17T02:50:50.440",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226316,1744858250450,-155.759601,0.00052054,120,"2025-04-17T02:50:50.450",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226318,1744858250459,-567.71,0.00052054,120,"2025-04-17T02:50:50.459",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226320,1744858250469,-1681.4,0.00052054,120,"2025-04-17T02:50:50.469",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226322,1744858250478,-500.0,0.00052054,120,"2025-04-17T02:50:50.478",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226324,1744858250487,-500.0,0.00052054,120,"2025-04-17T02:50:50.487",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226326,1744858250497,-151.0,0.00052054,120,"2025-04-17T02:50:50.497",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226328,1744858250507,-500.0,0.00052054,120,"2025-04-17T02:50:50.507",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226330,1744858250517,-500.0,0.00052054,120,"2025-04-17T02:50:50.517",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226332,1744858250526,-580.76,0.00052054,120,"2025-04-17T02:50:50.526",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226334,1744858250536,-2231.33,0.00052054,120,"2025-04-17T02:50:50.536",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226336,1744858250545,-500.0,0.00052054,120,"2025-04-17T02:50:50.545",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226338,1744858250554,-153.523762,0.00052054,120,"2025-04-17T02:50:50.554",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226340,1744858250563,-200.0,0.00052054,120,"2025-04-17T02:50:50.563",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226342,1744858250572,-500.0,0.00052054,120,"2025-04-17T02:50:50.572",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226344,1744858250581,-500.0,0.00052054,120,"2025-04-17T02:50:50.581",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226346,1744858250590,-401.63602702,0.00052054,120,"2025-04-17T02:50:50.590",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226347,1744858250600,-151.0,0.00052054,120,"2025-04-17T02:50:50.600",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226349,1744858250610,-151.0,0.00052054,120,"2025-04-17T02:50:50.610",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226351,1744858250619,-500.0,0.00052054,120,"2025-04-17T02:50:50.619",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226353,1744858250628,-500.0,0.00052054,120,"2025-04-17T02:50:50.628",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226355,1744858250636,-885.45,0.00052054,120,"2025-04-17T02:50:50.636",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226357,1744858250645,-1782.49,0.00052054,120,"2025-04-17T02:50:50.645",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226359,1744858250654,-500.0,0.00052054,120,"2025-04-17T02:50:50.654",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226361,1744858250663,-500.0,0.00052054,120,"2025-04-17T02:50:50.663",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226363,1744858250671,-712.83,0.00052054,120,"2025-04-17T02:50:50.671",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226365,1744858250680,-500.0,0.00052054,120,"2025-04-17T02:50:50.680",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226367,1744858250689,-159.548118,0.00052054,120,"2025-04-17T02:50:50.689",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226369,1744858250699,-500.0,0.00052054,120,"2025-04-17T02:50:50.699",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226371,1744858250709,-546.52,0.00052054,120,"2025-04-17T02:50:50.709",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226373,1744858250719,-340.21140189,0.00052054,120,"2025-04-17T02:50:50.719",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226375,1744858250728,-655.93,0.00052054,120,"2025-04-17T02:50:50.728",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226377,1744858250737,-513.17695566,0.00052054,120,"2025-04-17T02:50:50.737",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226379,1744858250746,-500.0,0.00052054,120,"2025-04-17T02:50:50.746",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226381,1744858250759,-500.0,0.00052054,120,"2025-04-17T02:50:50.759",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226383,1744858250769,-500.0,0.00052054,120,"2025-04-17T02:50:50.769",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226385,1744858250778,-500.0,0.00052054,120,"2025-04-17T02:50:50.778",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226387,1744858250787,-789.88,0.00052054,120,"2025-04-17T02:50:50.787",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226389,1744858250796,-500.0,0.00052054,120,"2025-04-17T02:50:50.796",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226391,1744858250806,-500.0,0.00052054,120,"2025-04-17T02:50:50.806",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226393,1744858250815,-151.0,0.00052054,120,"2025-04-17T02:50:50.815",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226395,1744858250824,-500.0,0.00052054,120,"2025-04-17T02:50:50.824",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226397,1744858250833,-704.7,0.00052054,120,"2025-04-17T02:50:50.833",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226399,1744858250842,-500.0,0.00052054,120,"2025-04-17T02:50:50.842",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226401,1744858250852,-500.0,0.00052054,120,"2025-04-17T02:50:50.852",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226403,1744858250861,-500.0,0.00052054,120,"2025-04-17T02:50:50.861",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226405,1744858250870,-500.0,0.00052054,120,"2025-04-17T02:50:50.870",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226407,1744858250880,-500.0,0.00052054,120,"2025-04-17T02:50:50.880",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226409,1744858250889,-500.0,0.00052054,120,"2025-04-17T02:50:50.889",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226411,1744858250898,-500.0,0.00052054,120,"2025-04-17T02:50:50.898",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226413,1744858250907,-500.0,0.00052054,120,"2025-04-17T02:50:50.907",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226415,1744858250917,-500.0,0.00052054,120,"2025-04-17T02:50:50.917",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226417,1744858250926,-866.19,0.00052054,120,"2025-04-17T02:50:50.926",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226419,1744858250935,-589.7365248,0.00052054,120,"2025-04-17T02:50:50.935",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226421,1744858250944,-198.34701967,0.00052054,120,"2025-04-17T02:50:50.944",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226423,1744858250954,-500.0,0.00052054,120,"2025-04-17T02:50:50.954",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226425,1744858250963,-500.0,0.00052054,120,"2025-04-17T02:50:50.963",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226427,1744858250973,-683.62,0.00052054,14,"2025-04-17T02:50:50.973",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226429,1744858250982,-500.0,0.00052054,120,"2025-04-17T02:50:50.982",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226431,1744858250991,-590.35,0.00052054,120,"2025-04-17T02:50:50.991",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226433,1744858251000,-500.0,0.00052054,120,"2025-04-17T02:50:51.000",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226435,1744858251010,-500.0,0.00052054,120,"2025-04-17T02:50:51.010",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226437,1744858251019,-863.64,0.00052054,120,"2025-04-17T02:50:51.019",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226439,1744858251028,-665.74,0.00052054,120,"2025-04-17T02:50:51.028",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226441,1744858251038,-500.0,0.00052054,120,"2025-04-17T02:50:51.038",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226443,1744858251047,-525.02504221,0.00052054,120,"2025-04-17T02:50:51.047",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226445,1744858251058,-500.0,0.00052054,120,"2025-04-17T02:50:51.058",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226447,1744858251067,-723.71,0.00052054,120,"2025-04-17T02:50:51.067",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226449,1744858251077,-500.0,0.00052054,120,"2025-04-17T02:50:51.077",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226451,1744858251087,-500.0,0.00052054,120,"2025-04-17T02:50:51.087",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226453,1744858251095,-897.5,0.00052054,120,"2025-04-17T02:50:51.095",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226455,1744858251105,-500.0,0.00052054,120,"2025-04-17T02:50:51.105",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226457,1744858251114,-500.0,0.00052054,120,"2025-04-17T02:50:51.114",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226459,1744858251123,-515.55861295,0.00052054,120,"2025-04-17T02:50:51.123",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226461,1744858251133,-500.0,0.00052054,120,"2025-04-17T02:50:51.133",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226463,1744858251142,-500.0,0.00052054,120,"2025-04-17T02:50:51.142",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226465,1744858251151,-500.0,0.00052054,120,"2025-04-17T02:50:51.151",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226467,1744858251161,-1160.66,0.00052054,120,"2025-04-17T02:50:51.161",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226469,1744858251170,-500.0,0.00052054,120,"2025-04-17T02:50:51.170",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226471,1744858251179,-500.0,0.00052054,120,"2025-04-17T02:50:51.179",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226473,1744858251188,-500.0,0.00052054,120,"2025-04-17T02:50:51.188",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226475,1744858251197,-500.0,0.00052054,120,"2025-04-17T02:50:51.197",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226477,1744858251207,-500.0,0.00052054,120,"2025-04-17T02:50:51.207",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226479,1744858251217,-500.0,0.00052054,120,"2025-04-17T02:50:51.217",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226481,1744858251227,-1171.05,0.00052054,120,"2025-04-17T02:50:51.227",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226483,1744858251236,-500.0,0.00052054,120,"2025-04-17T02:50:51.236",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226485,1744858251246,-151.0,0.00052054,120,"2025-04-17T02:50:51.246",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226487,1744858251255,-500.0,0.00052054,120,"2025-04-17T02:50:51.255",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226489,1744858251266,-744.26,0.00052054,120,"2025-04-17T02:50:51.266",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226492,1744858251276,-500.0,0.00052054,120,"2025-04-17T02:50:51.276",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226494,1744858251285,-500.0,0.00052054,120,"2025-04-17T02:50:51.285",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226495,1744858251295,-500.0,0.00052054,120,"2025-04-17T02:50:51.295",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226497,1744858251305,-500.0,0.00052054,120,"2025-04-17T02:50:51.305",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226499,1744858251314,-500.0,0.00052054,120,"2025-04-17T02:50:51.314",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226501,1744858251323,-151.0,0.00052054,120,"2025-04-17T02:50:51.323",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226503,1744858251332,-500.0,0.00052054,120,"2025-04-17T02:50:51.332",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226505,1744858251342,-1563.69,0.00052054,120,"2025-04-17T02:50:51.342",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226507,1744858251351,-1205.23,0.00052054,120,"2025-04-17T02:50:51.351",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226509,1744858251360,-500.0,0.00052054,120,"2025-04-17T02:50:51.360",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226511,1744858251369,-500.0,0.00052054,120,"2025-04-17T02:50:51.369",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226513,1744858251378,-500.32,0.00052054,120,"2025-04-17T02:50:51.378",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226515,1744858251387,-1086.92,0.00052054,120,"2025-04-17T02:50:51.387",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226517,1744858251397,-500.0,0.00052054,120,"2025-04-17T02:50:51.397",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226519,1744858251406,-500.0,0.00052054,120,"2025-04-17T02:50:51.406",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226521,1744858251416,-500.0,0.00052054,120,"2025-04-17T02:50:51.416",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226523,1744858251427,-500.0,0.00052054,120,"2025-04-17T02:50:51.427",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226525,1744858251436,-1810.597504,0.00052054,120,"2025-04-17T02:50:51.436",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226527,1744858251446,-500.0,0.00052054,120,"2025-04-17T02:50:51.446",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226529,1744858251455,-526.13363805,0.00052054,120,"2025-04-17T02:50:51.455",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226531,1744858251465,-500.0,0.00052054,120,"2025-04-17T02:50:51.465",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226534,1744858251475,-607.4096154,0.00052054,120,"2025-04-17T02:50:51.475",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226535,1744858251485,-1810.597504,0.00052054,120,"2025-04-17T02:50:51.485",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226537,1744858251494,-500.0,0.00052054,120,"2025-04-17T02:50:51.494",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226539,1744858251505,-500.0,0.00052054,120,"2025-04-17T02:50:51.505",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226541,1744858251515,-500.0,0.00052054,120,"2025-04-17T02:50:51.515",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226543,1744858251523,-649.32,0.00052054,120,"2025-04-17T02:50:51.523",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226545,1744858251532,-500.0,0.00052054,120,"2025-04-17T02:50:51.532",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226547,1744858251542,-500.0,0.00052054,120,"2025-04-17T02:50:51.542",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226549,1744858251552,-550.3,0.00052054,120,"2025-04-17T02:50:51.552",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226551,1744858251561,-183.668339,0.00052054,120,"2025-04-17T02:50:51.561",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226553,1744858251570,-500.0,0.00052054,120,"2025-04-17T02:50:51.570",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226555,1744858251579,-500.0,0.00052054,120,"2025-04-17T02:50:51.579",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226557,1744858251588,-500.0,0.00052054,120,"2025-04-17T02:50:51.588",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226559,1744858251597,-500.0,0.00052054,120,"2025-04-17T02:50:51.597",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226561,1744858251607,-500.0,0.00052054,120,"2025-04-17T02:50:51.607",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226563,1744858251616,-500.0,0.00052054,120,"2025-04-17T02:50:51.616",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226565,1744858251626,-500.0,0.00052054,120,"2025-04-17T02:50:51.626",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226567,1744858251635,-151.0,0.00052054,120,"2025-04-17T02:50:51.635",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226569,1744858251644,-500.0,0.00052054,120,"2025-04-17T02:50:51.644",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226571,1744858251654,-500.0,0.00052054,120,"2025-04-17T02:50:51.654",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226573,1744858251664,-500.0,0.00052054,120,"2025-04-17T02:50:51.664",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226575,1744858251673,-500.0,0.00052054,120,"2025-04-17T02:50:51.673",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226577,1744858251682,-1003.8,0.00052054,120,"2025-04-17T02:50:51.682",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226579,1744858251692,-500.0,0.00052054,120,"2025-04-17T02:50:51.692",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226581,1744858251701,-500.0,0.00052054,120,"2025-04-17T02:50:51.701",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226583,1744858251710,-511.19,0.00052054,120,"2025-04-17T02:50:51.710",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226585,1744858251719,-500.0,0.00052054,120,"2025-04-17T02:50:51.719",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226587,1744858251728,-500.0,0.00052054,120,"2025-04-17T02:50:51.728",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226589,1744858251737,-500.0,0.00052054,120,"2025-04-17T02:50:51.737",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226591,1744858251746,-151.0,0.00052054,120,"2025-04-17T02:50:51.746",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226593,1744858251755,-1086.98,0.00052054,120,"2025-04-17T02:50:51.755",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226595,1744858251765,-500.0,0.00052054,120,"2025-04-17T02:50:51.765",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226597,1744858251774,-500.0,0.00052054,120,"2025-04-17T02:50:51.774",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226599,1744858251783,-500.0,0.00052054,14,"2025-04-17T02:50:51.783",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226601,1744858251792,-1473.01,0.00052054,120,"2025-04-17T02:50:51.792",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226603,1744858251801,-500.0,0.00052054,120,"2025-04-17T02:50:51.801",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226605,1744858251810,-500.0,0.00052054,120,"2025-04-17T02:50:51.810",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226607,1744858251819,-523.56119344,0.00052054,120,"2025-04-17T02:50:51.819",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226609,1744858251828,-500.0,0.00052054,120,"2025-04-17T02:50:51.828",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226611,1744858251837,-500.0,0.00052054,120,"2025-04-17T02:50:51.837",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226613,1744858251847,-500.0,0.00052054,120,"2025-04-17T02:50:51.847",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226615,1744858251856,-668.38,0.00052054,120,"2025-04-17T02:50:51.856",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226617,1744858251864,-500.0,0.00052054,120,"2025-04-17T02:50:51.864",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226634,1744858252012,-500.0,0.00052054,120,"2025-04-17T02:50:52.012",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226636,1744858252022,-500.0,0.00052054,120,"2025-04-17T02:50:52.022",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226638,1744858252031,-500.0,0.00052054,120,"2025-04-17T02:50:52.031",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226640,1744858252040,-151.0,0.00052054,120,"2025-04-17T02:50:52.040",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226642,1744858252050,-500.0,0.00052054,120,"2025-04-17T02:50:52.050",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226644,1744858252060,-193.07907457,0.00052054,120,"2025-04-17T02:50:52.060",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226646,1744858252069,-543.27066446,0.00052054,120,"2025-04-17T02:50:52.069",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226648,1744858252079,-151.0,0.00052054,120,"2025-04-17T02:50:52.079",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226650,1744858252088,-500.0,0.00052054,120,"2025-04-17T02:50:52.088",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226652,1744858252098,-500.0,0.00052054,120,"2025-04-17T02:50:52.098",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226654,1744858252107,-500.0,0.00052054,120,"2025-04-17T02:50:52.107",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226656,1744858252117,-500.0,0.00052054,120,"2025-04-17T02:50:52.117",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226658,1744858252126,-1006.93,0.00052054,120,"2025-04-17T02:50:52.126",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226660,1744858252135,-500.0,0.00052054,120,"2025-04-17T02:50:52.135",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226662,1744858252145,-500.0,0.00052054,120,"2025-04-17T02:50:52.145",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226664,1744858252153,-500.0,0.00052054,120,"2025-04-17T02:50:52.153",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226666,1744858252163,-500.0,0.00052054,120,"2025-04-17T02:50:52.163",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226668,1744858252172,-500.0,0.00052054,120,"2025-04-17T02:50:52.172",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226670,1744858252182,-500.0,0.00052054,120,"2025-04-17T02:50:52.182",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226672,1744858252191,-500.0,0.00052054,120,"2025-04-17T02:50:52.191",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226674,1744858252201,-500.0,0.00052054,120,"2025-04-17T02:50:52.201",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226676,1744858252210,-500.0,0.00052054,120,"2025-04-17T02:50:52.210",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226678,1744858252218,-500.0,0.00052054,120,"2025-04-17T02:50:52.218",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226680,1744858252227,-500.0,0.00052054,120,"2025-04-17T02:50:52.227",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226681,1744858252237,-500.0,0.00052054,120,"2025-04-17T02:50:52.237",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226683,1744858252246,-2928.53,0.00052054,120,"2025-04-17T02:50:52.246",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226685,1744858252255,-510.89,0.00052054,120,"2025-04-17T02:50:52.255",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226687,1744858252265,-534.2405525,0.00052054,120,"2025-04-17T02:50:52.265",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226689,1744858252273,-500.0,0.00052054,120,"2025-04-17T02:50:52.273",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226691,1744858252282,-500.0,0.00052054,120,"2025-04-17T02:50:52.282",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226693,1744858252292,-500.0,0.00052054,120,"2025-04-17T02:50:52.292",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226695,1744858252301,-2162.74,0.00052054,120,"2025-04-17T02:50:52.301",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226697,1744858252310,-1005.07,0.00052054,120,"2025-04-17T02:50:52.310",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226699,1744858252319,-575.0,0.00052054,120,"2025-04-17T02:50:52.319",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226701,1744858252327,-500.0,0.00052054,120,"2025-04-17T02:50:52.327",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226703,1744858252335,-500.0,0.00052054,120,"2025-04-17T02:50:52.335",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226705,1744858252344,-500.0,0.00052054,120,"2025-04-17T02:50:52.344",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226707,1744858252353,-500.0,0.00052054,120,"2025-04-17T02:50:52.353",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226709,1744858252362,-521.33,0.00052054,120,"2025-04-17T02:50:52.362",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226711,1744858252371,-1721.06,0.00052054,120,"2025-04-17T02:50:52.371",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226713,1744858252381,-500.0,0.00052054,120,"2025-04-17T02:50:52.381",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226715,1744858252390,-1964.51,0.00052054,120,"2025-04-17T02:50:52.390",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226717,1744858252399,-500.0,0.00052054,120,"2025-04-17T02:50:52.399",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226719,1744858252408,-500.0,0.00052054,120,"2025-04-17T02:50:52.408",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226721,1744858252417,-500.0,0.00052054,120,"2025-04-17T02:50:52.417",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226723,1744858252430,-731.66,0.00052054,120,"2025-04-17T02:50:52.430",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226725,1744858252439,-500.0,0.00052054,120,"2025-04-17T02:50:52.439",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226727,1744858252448,-1698.37,0.00052054,120,"2025-04-17T02:50:52.448",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226729,1744858252457,-500.0,0.00052054,120,"2025-04-17T02:50:52.457",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226731,1744858252467,-1000.0,0.00052054,120,"2025-04-17T02:50:52.467",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226733,1744858252477,-500.0,0.00052054,120,"2025-04-17T02:50:52.477",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226735,1744858252487,-500.0,0.00052054,120,"2025-04-17T02:50:52.487",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226737,1744858252498,-933.1,0.00052054,118,"2025-04-17T02:50:52.498",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226739,1744858252507,-1973.91,0.00052054,120,"2025-04-17T02:50:52.507",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226741,1744858252517,-571.54,0.00052054,120,"2025-04-17T02:50:52.517",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226743,1744858252527,-151.0,0.00052054,120,"2025-04-17T02:50:52.527",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226745,1744858252537,-1524.84,0.00052054,120,"2025-04-17T02:50:52.537",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226747,1744858252546,-500.0,0.00052054,120,"2025-04-17T02:50:52.546",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226749,1744858252555,-500.0,0.00052054,120,"2025-04-17T02:50:52.555",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226750,1744858252564,-500.0,0.00052054,120,"2025-04-17T02:50:52.564",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226752,1744858252573,-500.0,0.00052054,120,"2025-04-17T02:50:52.573",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226754,1744858252583,-500.0,0.00052054,120,"2025-04-17T02:50:52.583",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226756,1744858252592,-500.0,0.00052054,120,"2025-04-17T02:50:52.592",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226758,1744858252602,-841.2,0.00052054,120,"2025-04-17T02:50:52.602",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226760,1744858252611,-2172.87,0.00052054,120,"2025-04-17T02:50:52.611",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226762,1744858252620,-1000.0,0.00052054,120,"2025-04-17T02:50:52.620",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226764,1744858252630,-500.0,0.00052054,120,"2025-04-17T02:50:52.630",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226766,1744858252640,-500.0,0.00052054,120,"2025-04-17T02:50:52.640",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226768,1744858252650,-2000.0,0.00052054,2,"2025-04-17T02:50:52.650",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226770,1744858252659,-500.0,0.00052054,120,"2025-04-17T02:50:52.659",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226772,1744858252668,-500.0,0.00052054,120,"2025-04-17T02:50:52.668",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226774,1744858252678,-500.0,0.00052054,120,"2025-04-17T02:50:52.678",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226776,1744858252687,-500.0,0.00052054,120,"2025-04-17T02:50:52.687",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226778,1744858252696,-500.0,0.00052054,120,"2025-04-17T02:50:52.696",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226780,1744858252706,-777.54,0.00052054,120,"2025-04-17T02:50:52.706",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226781,1744858252715,-500.0,0.00052054,120,"2025-04-17T02:50:52.715",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226782,1744858252724,-875.1,0.00052054,120,"2025-04-17T02:50:52.724",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226783,1744858252734,-500.0,0.00052054,120,"2025-04-17T02:50:52.734",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226784,1744858252743,-500.0,0.00052054,120,"2025-04-17T02:50:52.743",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226785,1744858252752,-500.0,0.00052054,120,"2025-04-17T02:50:52.752",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226786,1744858252762,-1921.13,0.00052054,120,"2025-04-17T02:50:52.762",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226787,1744858252772,-500.0,0.00052054,120,"2025-04-17T02:50:52.772",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226788,1744858252781,-500.0,0.00052054,120,"2025-04-17T02:50:52.781",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226789,1744858252791,-549.62,0.00052054,120,"2025-04-17T02:50:52.791",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226790,1744858252800,-500.0,0.00052054,120,"2025-04-17T02:50:52.800",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226791,1744858252811,-500.0,0.00052054,120,"2025-04-17T02:50:52.811",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226792,1744858252820,-1092.41,0.00052054,120,"2025-04-17T02:50:52.820",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226793,1744858252830,-500.0,0.00052054,120,"2025-04-17T02:50:52.830",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226794,1744858252839,-500.0,0.00052054,120,"2025-04-17T02:50:52.839",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226795,1744858252848,-500.0,0.00052054,120,"2025-04-17T02:50:52.848",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226796,1744858252857,-500.0,0.00052054,120,"2025-04-17T02:50:52.857",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226797,1744858252867,-559.1,0.00052054,120,"2025-04-17T02:50:52.867",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226798,1744858252876,-500.0,0.00052054,120,"2025-04-17T02:50:52.876",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226799,1744858252885,-500.0,0.00052054,120,"2025-04-17T02:50:52.885",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226800,1744858252894,-500.0,0.00052054,120,"2025-04-17T02:50:52.894",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226802,1744858252904,-500.0,0.00052054,120,"2025-04-17T02:50:52.904",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226804,1744858252913,-500.0,0.00052054,120,"2025-04-17T02:50:52.913",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226806,1744858252922,-500.0,0.00052054,120,"2025-04-17T02:50:52.922",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226808,1744858252932,-500.0,0.00052054,120,"2025-04-17T02:50:52.932",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226810,1744858252941,-500.0,0.00052054,120,"2025-04-17T02:50:52.941",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226812,1744858252950,-1445.66,0.00052054,120,"2025-04-17T02:50:52.950",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226813,1744858252959,-522.12848477,0.00052054,120,"2025-04-17T02:50:52.959",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226815,1744858252967,-500.0,0.00052054,120,"2025-04-17T02:50:52.967",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226817,1744858252976,-1406.86,0.00052054,120,"2025-04-17T02:50:52.976",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226819,1744858252985,-500.0,0.00052054,120,"2025-04-17T02:50:52.985",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226821,1744858252995,-500.0,0.00052054,120,"2025-04-17T02:50:52.995",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226823,1744858253004,-500.0,0.00052054,120,"2025-04-17T02:50:53.004",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226825,1744858253013,-1089.46,0.00052054,120,"2025-04-17T02:50:53.013",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226827,1744858253022,-2414.01,0.00052054,120,"2025-04-17T02:50:53.022",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226829,1744858253030,-500.0,0.00052054,2,"2025-04-17T02:50:53.030",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226831,1744858253039,-500.0,0.00052054,120,"2025-04-17T02:50:53.039",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226833,1744858253048,-500.0,0.00052054,120,"2025-04-17T02:50:53.048",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226835,1744858253058,-500.0,0.00052054,2,"2025-04-17T02:50:53.058",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226837,1744858253068,-500.0,0.00052054,2,"2025-04-17T02:50:53.068",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226839,1744858253077,-500.0,0.00052054,2,"2025-04-17T02:50:53.077",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226841,1744858253086,-500.0,0.00052054,2,"2025-04-17T02:50:53.086",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226843,1744858253097,-500.0,0.00052054,2,"2025-04-17T02:50:53.097",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226845,1744858253106,-500.0,0.00052054,2,"2025-04-17T02:50:53.106",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226847,1744858253116,-500.0,0.00052054,2,"2025-04-17T02:50:53.116",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226849,1744858253126,-500.0,0.00052054,120,"2025-04-17T02:50:53.126",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226851,1744858253136,-500.0,0.00052054,120,"2025-04-17T02:50:53.136",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226853,1744858253146,-511.46656764,0.00052054,120,"2025-04-17T02:50:53.146",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226855,1744858253156,-500.0,0.00052054,120,"2025-04-17T02:50:53.156",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226857,1744858253167,-500.0,0.00052054,120,"2025-04-17T02:50:53.167",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226859,1744858253178,-610.72,0.00052054,120,"2025-04-17T02:50:53.178",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226861,1744858253188,-552.99499496,0.00052054,120,"2025-04-17T02:50:53.188",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226864,1744858253208,-525.47567986,0.00052054,120,"2025-04-17T02:50:53.208",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226866,1744858253219,-500.0,0.00052054,120,"2025-04-17T02:50:53.219",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226868,1744858253229,-560.34145171,0.00052054,120,"2025-04-17T02:50:53.229",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226870,1744858253240,-500.0,0.00052054,120,"2025-04-17T02:50:53.240",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226872,1744858253250,-208.97135444,0.00052054,120,"2025-04-17T02:50:53.250",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226874,1744858253260,-506.90356105,0.00052054,120,"2025-04-17T02:50:53.260",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226876,1744858253270,-4094.93,0.00052054,120,"2025-04-17T02:50:53.270",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226878,1744858253280,-1596.73,0.00052054,120,"2025-04-17T02:50:53.280",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226880,1744858253290,-500.0,0.00052054,120,"2025-04-17T02:50:53.290",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226882,1744858253300,-500.0,0.00052054,120,"2025-04-17T02:50:53.300",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226884,1744858253310,-500.0,0.00052054,120,"2025-04-17T02:50:53.310",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226886,1744858253320,-617.23843566,0.00052054,120,"2025-04-17T02:50:53.320",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226888,1744858253330,-500.0,0.00052054,120,"2025-04-17T02:50:53.330",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226890,1744858253340,-500.0,0.00052054,120,"2025-04-17T02:50:53.340",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226892,1744858253350,-500.0,0.00052054,120,"2025-04-17T02:50:53.350",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226894,1744858253360,-500.0,0.00052054,120,"2025-04-17T02:50:53.360",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226896,1744858253369,-500.0,0.00052054,120,"2025-04-17T02:50:53.369",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226898,1744858253379,-500.0,0.00052054,120,"2025-04-17T02:50:53.379",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226900,1744858253389,-607.37314311,0.00052054,120,"2025-04-17T02:50:53.389",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226902,1744858253399,-500.0,0.00052054,120,"2025-04-17T02:50:53.399",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226904,1744858253409,-500.0,0.00052054,120,"2025-04-17T02:50:53.409",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226906,1744858253419,-500.0,0.00052054,120,"2025-04-17T02:50:53.419",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226908,1744858253431,-582.87,0.00052054,120,"2025-04-17T02:50:53.431",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226910,1744858253442,-1132.52,0.00052054,120,"2025-04-17T02:50:53.442",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226912,1744858253451,-500.0,0.00052054,120,"2025-04-17T02:50:53.451",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226914,1744858253461,-500.0,0.00052054,120,"2025-04-17T02:50:53.461",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226916,1744858253472,-500.0,0.00052054,120,"2025-04-17T02:50:53.472",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226918,1744858253482,-500.0,0.00052054,120,"2025-04-17T02:50:53.482",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226920,1744858253492,-500.0,0.00052054,120,"2025-04-17T02:50:53.492",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226922,1744858253502,-1052.23,0.00052054,120,"2025-04-17T02:50:53.502",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226924,1744858253512,-500.0,0.00052054,120,"2025-04-17T02:50:53.512",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226926,1744858253521,-1093.58,0.00052054,120,"2025-04-17T02:50:53.521",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226928,1744858253531,-500.0,0.00052054,120,"2025-04-17T02:50:53.531",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226930,1744858253541,-500.0,0.00052054,120,"2025-04-17T02:50:53.541",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226932,1744858253551,-1545.17,0.00052054,120,"2025-04-17T02:50:53.551",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226934,1744858253560,-1053.96,0.00052054,120,"2025-04-17T02:50:53.560",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226936,1744858253570,-500.0,0.00052054,120,"2025-04-17T02:50:53.570",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226938,1744858253579,-500.0,0.00052054,120,"2025-04-17T02:50:53.579",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226940,1744858253589,-500.0,0.00052054,120,"2025-04-17T02:50:53.589",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226942,1744858253599,-2317.13,0.00052054,120,"2025-04-17T02:50:53.599",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226944,1744858253608,-500.0,0.00052054,120,"2025-04-17T02:50:53.608",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226946,1744858253618,-500.0,0.00052054,120,"2025-04-17T02:50:53.618",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226948,1744858253628,-500.0,0.00052054,120,"2025-04-17T02:50:53.628",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226950,1744858253637,-500.0,0.00052054,7,"2025-04-17T02:50:53.637",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226952,1744858253647,-513.11838286,0.00052054,120,"2025-04-17T02:50:53.647",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226954,1744858253656,-538.11082712,0.00052054,120,"2025-04-17T02:50:53.656",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226956,1744858253666,-500.0,0.00052054,120,"2025-04-17T02:50:53.666",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226958,1744858253675,-209.71952613,0.00052054,60,"2025-04-17T02:50:53.675",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226960,1744858253685,-550.06,0.00052054,15,"2025-04-17T02:50:53.685",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226962,1744858253692,-550.06,0.00052054,15,"2025-04-17T02:50:53.692",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226964,1744858253701,-550.06,0.00052054,15,"2025-04-17T02:50:53.701",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226966,1744858253710,-550.06,0.00052054,15,"2025-04-17T02:50:53.710",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226968,1744858253720,-550.06,0.00052054,15,"2025-04-17T02:50:53.720",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226970,1744858253730,-550.06,0.00052054,15,"2025-04-17T02:50:53.730",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226972,1744858253739,-550.06,0.00052054,15,"2025-04-17T02:50:53.739",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226974,1744858253749,-630.82,0.00052054,120,"2025-04-17T02:50:53.749",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226976,1744858253757,-1244.03,0.00052054,120,"2025-04-17T02:50:53.757",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226978,1744858253767,-780.6,0.00052054,120,"2025-04-17T02:50:53.767",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226980,1744858253777,-500.0,0.00052054,120,"2025-04-17T02:50:53.777",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226982,1744858253786,-500.0,0.00052054,120,"2025-04-17T02:50:53.786",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226984,1744858253797,-500.0,0.00052054,120,"2025-04-17T02:50:53.797",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226986,1744858253808,-500.0,0.00052054,120,"2025-04-17T02:50:53.808",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226988,1744858253817,-500.0,0.00052054,120,"2025-04-17T02:50:53.817",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226990,1744858253827,-500.0,0.00052054,120,"2025-04-17T02:50:53.827",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226992,1744858253836,-500.0,0.00052054,120,"2025-04-17T02:50:53.836",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226994,1744858253846,-500.0,0.00052054,120,"2025-04-17T02:50:53.846",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226996,1744858253855,-1200.78,0.00052054,120,"2025-04-17T02:50:53.855",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358226998,1744858253865,-500.0,0.00052054,120,"2025-04-17T02:50:53.865",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227000,1744858253876,-500.0,0.00052054,120,"2025-04-17T02:50:53.876",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227002,1744858253886,-500.0,0.00052054,120,"2025-04-17T02:50:53.886",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227004,1744858253896,-2648.1,0.00052054,120,"2025-04-17T02:50:53.896",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227006,1744858253906,-500.0,0.00052054,120,"2025-04-17T02:50:53.906",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227007,1744858253916,-500.0,0.00052054,120,"2025-04-17T02:50:53.916",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227009,1744858253925,-976.31,0.00052054,120,"2025-04-17T02:50:53.925",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227012,1744858253935,-500.0,0.00052054,120,"2025-04-17T02:50:53.935",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227013,1744858253945,-500.0,0.00052054,120,"2025-04-17T02:50:53.945",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227015,1744858253954,-500.0,0.00052054,120,"2025-04-17T02:50:53.954",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227017,1744858253965,-500.0,0.00052054,120,"2025-04-17T02:50:53.965",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227020,1744858253975,-500.0,0.00052054,120,"2025-04-17T02:50:53.975",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227022,1744858253985,-627.75,0.00052054,120,"2025-04-17T02:50:53.985",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227023,1744858253995,-500.0,0.00052054,120,"2025-04-17T02:50:53.995",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227026,1744858254006,-500.0,0.00052054,120,"2025-04-17T02:50:54.006",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227027,1744858254016,-500.0,0.00052054,120,"2025-04-17T02:50:54.016",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227029,1744858254027,-500.0,0.00052054,120,"2025-04-17T02:50:54.027",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227031,1744858254036,-504.21575353,0.00052054,120,"2025-04-17T02:50:54.036",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227033,1744858254046,-342.88949314,0.00052054,120,"2025-04-17T02:50:54.046",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227035,1744858254056,-500.0,0.00052054,120,"2025-04-17T02:50:54.056",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227037,1744858254066,-500.0,0.00052054,120,"2025-04-17T02:50:54.066",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227039,1744858254076,-527.94941685,0.00052054,120,"2025-04-17T02:50:54.076",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227041,1744858254086,-513.08006563,0.00052054,120,"2025-04-17T02:50:54.086",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227043,1744858254095,-1484.61,0.00052054,120,"2025-04-17T02:50:54.095",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227045,1744858254104,-500.0,0.00052054,120,"2025-04-17T02:50:54.104",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227047,1744858254114,-195.920568,0.00052054,120,"2025-04-17T02:50:54.114",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227049,1744858254124,-500.0,0.00052054,120,"2025-04-17T02:50:54.124",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227051,1744858254134,-500.0,0.00052054,120,"2025-04-17T02:50:54.134",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227054,1744858254144,-567.24640641,0.00052054,120,"2025-04-17T02:50:54.144",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227056,1744858254153,-500.0,0.00052054,120,"2025-04-17T02:50:54.153",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227057,1744858254162,-500.0,0.00052054,120,"2025-04-17T02:50:54.162",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227059,1744858254171,-664.07,0.00052054,120,"2025-04-17T02:50:54.171",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227061,1744858254181,-636.45175024,0.00052054,120,"2025-04-17T02:50:54.181",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227063,1744858254190,-500.0,0.00052054,120,"2025-04-17T02:50:54.190",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227065,1744858254200,-500.0,0.00052054,120,"2025-04-17T02:50:54.200",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227067,1744858254210,-500.0,0.00052054,120,"2025-04-17T02:50:54.210",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227069,1744858254220,-152.966505,0.00052054,120,"2025-04-17T02:50:54.220",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227071,1744858254229,-500.0,0.00052054,120,"2025-04-17T02:50:54.229",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227073,1744858254239,-500.0,0.00052054,120,"2025-04-17T02:50:54.239",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227075,1744858254249,-537.51821332,0.00052054,120,"2025-04-17T02:50:54.249",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227077,1744858254258,-515.04949904,0.00052054,120,"2025-04-17T02:50:54.258",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227079,1744858254270,-500.0,0.00052054,120,"2025-04-17T02:50:54.270",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227081,1744858254280,-520.83,0.00052054,120,"2025-04-17T02:50:54.280",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227099,1744858254290,-500.0,0.00052054,120,"2025-04-17T02:50:54.290",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227101,1744858254462,-500.0,0.00052054,120,"2025-04-17T02:50:54.462",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227103,1744858254473,-500.0,0.00052054,120,"2025-04-17T02:50:54.473",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227105,1744858254483,-504.75648956,0.00052054,120,"2025-04-17T02:50:54.483",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227107,1744858254492,-500.0,0.00052054,120,"2025-04-17T02:50:54.492",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227109,1744858254502,-500.0,0.00052054,120,"2025-04-17T02:50:54.502",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227111,1744858254512,-803.18,0.00052054,120,"2025-04-17T02:50:54.512",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227113,1744858254522,-500.0,0.00052054,120,"2025-04-17T02:50:54.522",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227115,1744858254531,-517.89232784,0.00052055,120,"2025-04-17T02:50:54.531",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227117,1744858254540,-500.0,0.00052073,10,"2025-04-17T02:50:54.540",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227119,1744858254550,-150.0,0.0005219,120,"2025-04-17T02:50:54.550",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227121,1744858254558,-193.89142601,0.00052218,29,"2025-04-17T02:50:54.558",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227123,1744858254568,-151.0,0.00052297,120,"2025-04-17T02:50:54.568",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227125,1744858254577,-195.919403,0.00052297,120,"2025-04-17T02:50:54.577",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227127,1744858254586,-151.0,0.00052297,120,"2025-04-17T02:50:54.586",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227129,1744858254596,-151.0,0.00052297,120,"2025-04-17T02:50:54.596",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227131,1744858254605,-151.0,0.00052297,120,"2025-04-17T02:50:54.605",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227133,1744858254614,-153.710522,0.00052297,120,"2025-04-17T02:50:54.614",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227135,1744858254624,-151.0,0.00052297,120,"2025-04-17T02:50:54.624",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227137,1744858254633,-151.0,0.00052297,120,"2025-04-17T02:50:54.633",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227139,1744858254642,-161.865564,0.00052297,120,"2025-04-17T02:50:54.642",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227141,1744858254651,-170.366256,0.00052297,120,"2025-04-17T02:50:54.651",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227143,1744858254665,-151.0,0.00052297,120,"2025-04-17T02:50:54.665",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227145,1744858254674,-151.0,0.00052297,120,"2025-04-17T02:50:54.674",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227147,1744858254684,-151.0,0.00052297,120,"2025-04-17T02:50:54.684",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227149,1744858254693,-151.0,0.00052297,120,"2025-04-17T02:50:54.693",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227151,1744858254703,-299.0,0.00052297,120,"2025-04-17T02:50:54.703",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227153,1744858254713,-151.0,0.00052297,120,"2025-04-17T02:50:54.713",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227155,1744858254722,-151.0,0.00052297,120,"2025-04-17T02:50:54.722",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227157,1744858254733,-151.0,0.00052297,120,"2025-04-17T02:50:54.733",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227159,1744858254742,-151.0,0.00052297,120,"2025-04-17T02:50:54.742",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227161,1744858254752,-151.0,0.00052297,120,"2025-04-17T02:50:54.752",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227163,1744858254762,-151.0,0.00052297,120,"2025-04-17T02:50:54.762",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227165,1744858254772,-151.0,0.00052297,120,"2025-04-17T02:50:54.772",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227167,1744858254782,-151.0,0.00052297,120,"2025-04-17T02:50:54.782",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227169,1744858254793,-151.0,0.00052297,120,"2025-04-17T02:50:54.793",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227171,1744858254802,-160.500912,0.00052297,120,"2025-04-17T02:50:54.802",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227173,1744858254811,-1810.597504,0.00052297,120,"2025-04-17T02:50:54.811",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227175,1744858254819,-1810.597504,0.00052297,120,"2025-04-17T02:50:54.819",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227177,1744858254829,-152.647045,0.00052297,120,"2025-04-17T02:50:54.829",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227179,1744858254838,-151.0,0.00052297,120,"2025-04-17T02:50:54.838",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227181,1744858254848,-151.0,0.00052297,120,"2025-04-17T02:50:54.848",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227183,1744858254857,-151.0,0.00052297,120,"2025-04-17T02:50:54.857",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227185,1744858254867,-153.300557,0.00052297,120,"2025-04-17T02:50:54.867",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227187,1744858254876,-184.763129,0.00052297,120,"2025-04-17T02:50:54.876",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227189,1744858254886,-184.763129,0.00052297,120,"2025-04-17T02:50:54.886",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227191,1744858254896,-151.397034,0.00052297,120,"2025-04-17T02:50:54.896",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227193,1744858254906,-151.0,0.00052297,120,"2025-04-17T02:50:54.906",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227195,1744858254916,-151.0,0.00052297,120,"2025-04-17T02:50:54.916",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227197,1744858254926,-151.0,0.00052297,120,"2025-04-17T02:50:54.926",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227199,1744858254935,-5735.765822,0.00052297,120,"2025-04-17T02:50:54.935",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227201,1744858254945,-151.0,0.00052297,120,"2025-04-17T02:50:54.945",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227203,1744858254955,-5735.765822,0.00052297,120,"2025-04-17T02:50:54.955",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227205,1744858254965,-550.06,0.00052297,15,"2025-04-17T02:50:54.965",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227207,1744858254974,-151.0,0.00052297,120,"2025-04-17T02:50:54.974",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227209,1744858254984,-151.0,0.00052297,120,"2025-04-17T02:50:54.984",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227211,1744858254993,-151.0,0.00052297,120,"2025-04-17T02:50:54.993",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227213,1744858255003,-151.0,0.00052297,120,"2025-04-17T02:50:55.003",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227215,1744858255013,-151.0,0.00052297,120,"2025-04-17T02:50:55.013",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227217,1744858255023,-151.0,0.00052297,120,"2025-04-17T02:50:55.023",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227219,1744858255032,-151.620586,0.00052297,120,"2025-04-17T02:50:55.032",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227221,1744858255042,-190.0,0.00052301,120,"2025-04-17T02:50:55.042",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227223,1744858255052,-151.0,0.00052308,120,"2025-04-17T02:50:55.052",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227225,1744858255064,-156.955387,0.00052308,120,"2025-04-17T02:50:55.064",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227227,1744858255073,-155.066986,0.00052308,120,"2025-04-17T02:50:55.073",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227229,1744858255085,-151.331633,0.00052308,120,"2025-04-17T02:50:55.085",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227231,1744858255094,-151.0,0.00052308,120,"2025-04-17T02:50:55.094",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227233,1744858255104,-160.704834,0.00052308,120,"2025-04-17T02:50:55.104",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227235,1744858255114,-159.883932,0.00052308,120,"2025-04-17T02:50:55.114",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227237,1744858255123,-573.70762522,0.00052313,15,"2025-04-17T02:50:55.123",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227239,1744858255133,-500.0,0.00052316,120,"2025-04-17T02:50:55.133",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227240,1744858255143,-315.87273626,0.00052316,120,"2025-04-17T02:50:55.143",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227242,1744858255152,-671.68,0.00052316,120,"2025-04-17T02:50:55.152",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227244,1744858255162,-500.0,0.00052316,120,"2025-04-17T02:50:55.162",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227246,1744858255172,-892.86,0.00052316,120,"2025-04-17T02:50:55.172",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227248,1744858255181,-855.65,0.00052316,120,"2025-04-17T02:50:55.181",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227250,1744858255191,-500.0,0.00052316,120,"2025-04-17T02:50:55.191",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227252,1744858255200,-500.0,0.00052316,120,"2025-04-17T02:50:55.200",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227254,1744858255211,-500.0,0.00052316,120,"2025-04-17T02:50:55.211",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227256,1744858255221,-500.0,0.00052316,120,"2025-04-17T02:50:55.221",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227258,1744858255231,-500.0,0.00052316,120,"2025-04-17T02:50:55.231",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227260,1744858255240,-506.84788313,0.00052316,120,"2025-04-17T02:50:55.240",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227262,1744858255250,-500.0,0.00052316,120,"2025-04-17T02:50:55.250",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227264,1744858255259,-506.31730069,0.00052316,120,"2025-04-17T02:50:55.259",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227266,1744858255270,-500.0,0.00052316,120,"2025-04-17T02:50:55.270",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227268,1744858255279,-504.03173666,0.00052316,120,"2025-04-17T02:50:55.279",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227269,1744858255289,-500.0,0.00052316,3,"2025-04-17T02:50:55.289",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227270,1744858255298,-500.0,0.00052316,120,"2025-04-17T02:50:55.298",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227271,1744858255307,-500.0,0.00052316,120,"2025-04-17T02:50:55.307",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227272,1744858255316,-500.0,0.00052317,120,"2025-04-17T02:50:55.316",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227273,1744858255325,-500.0,0.00052317,2,"2025-04-17T02:50:55.325",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227274,1744858255334,-151.0,0.00052318,120,"2025-04-17T02:50:55.334",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227275,1744858255344,-151.0,0.00052318,120,"2025-04-17T02:50:55.344",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227276,1744858255353,-151.0,0.00052318,120,"2025-04-17T02:50:55.353",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227277,1744858255362,-178.761681,0.00052318,120,"2025-04-17T02:50:55.362",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227278,1744858255372,-151.0,0.00052318,120,"2025-04-17T02:50:55.372",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227279,1744858255381,-151.0,0.00052318,120,"2025-04-17T02:50:55.381",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227280,1744858255390,-151.0,0.00052318,120,"2025-04-17T02:50:55.390",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227282,1744858255399,-150.0,0.00052327,120,"2025-04-17T02:50:55.399",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227284,1744858255410,-500.0,0.00052327,120,"2025-04-17T02:50:55.410",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227286,1744858255420,-500.0,0.00052327,120,"2025-04-17T02:50:55.420",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227288,1744858255433,-500.0,0.00052327,120,"2025-04-17T02:50:55.433",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227290,1744858255442,-494.74867796,0.00052327,120,"2025-04-17T02:50:55.442",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227292,1744858255452,-500.0,0.00052327,2,"2025-04-17T02:50:55.452",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227294,1744858255463,-465.17821978,0.00052327,2,"2025-04-17T02:50:55.463",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227296,1744858255473,-550.06,0.00052327,15,"2025-04-17T02:50:55.473",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227298,1744858255483,-550.06,0.00052327,15,"2025-04-17T02:50:55.483",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227300,1744858255493,-550.06,0.00052327,15,"2025-04-17T02:50:55.493",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227302,1744858255504,-550.06,0.00052327,15,"2025-04-17T02:50:55.504",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227304,1744858255515,-315.08117838,0.00052327,30,"2025-04-17T02:50:55.515",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227306,1744858255525,-822.33704597,0.00052327,64,"2025-04-17T02:50:55.525",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227308,1744858255535,-523610.69017302,0.00052327,64,"2025-04-17T02:50:55.535",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227310,1744858255544,-671.919064,0.00052328,120,"2025-04-17T02:50:55.544",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227312,1744858255553,-500.0,0.00052328,120,"2025-04-17T02:50:55.553",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227315,1744858255563,-500.0,0.00052328,120,"2025-04-17T02:50:55.563",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227316,1744858255573,-500.0,0.00052328,120,"2025-04-17T02:50:55.573",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227319,1744858255583,-500.0,0.00052328,120,"2025-04-17T02:50:55.583",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227321,1744858255594,-500.0,0.00052328,120,"2025-04-17T02:50:55.594",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227323,1744858255603,-500.0,0.00052328,120,"2025-04-17T02:50:55.603",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227325,1744858255613,-1027.9,0.00052328,120,"2025-04-17T02:50:55.613",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227327,1744858255622,-500.0,0.00052328,120,"2025-04-17T02:50:55.622",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227329,1744858255631,-1018.07,0.00052328,120,"2025-04-17T02:50:55.631",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227331,1744858255641,-500.0,0.00052328,120,"2025-04-17T02:50:55.641",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227333,1744858255651,-500.0,0.00052328,120,"2025-04-17T02:50:55.651",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227335,1744858255660,-500.0,0.00052328,120,"2025-04-17T02:50:55.660",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227337,1744858255669,-503.17072912,0.00052328,120,"2025-04-17T02:50:55.669",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227339,1744858255678,-277.34749556,0.00052328,120,"2025-04-17T02:50:55.678",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227341,1744858255688,-376.07154006,0.00052328,120,"2025-04-17T02:50:55.688",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227343,1744858255697,-601.62455931,0.00052328,120,"2025-04-17T02:50:55.697",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227345,1744858255706,-500.0,0.00052328,120,"2025-04-17T02:50:55.706",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227347,1744858255716,-334.96751081,0.00052328,120,"2025-04-17T02:50:55.716",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227349,1744858255726,-463.3379464,0.00052328,120,"2025-04-17T02:50:55.726",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227350,1744858255735,-500.0,0.00052328,120,"2025-04-17T02:50:55.735",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227352,1744858255745,-594.5502964,0.00052328,120,"2025-04-17T02:50:55.745",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227354,1744858255754,-575.56939001,0.00052328,120,"2025-04-17T02:50:55.754",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227356,1744858255763,-503.15349097,0.00052328,120,"2025-04-17T02:50:55.763",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227358,1744858255773,-500.0,0.00052328,120,"2025-04-17T02:50:55.773",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227360,1744858255782,-500.0,0.00052328,120,"2025-04-17T02:50:55.782",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227362,1744858255792,-500.0,0.00052328,120,"2025-04-17T02:50:55.792",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227364,1744858255801,-441.40910543,0.00052328,120,"2025-04-17T02:50:55.801",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227366,1744858255811,-500.0,0.00052328,120,"2025-04-17T02:50:55.811",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227368,1744858255823,-500.0,0.00052328,120,"2025-04-17T02:50:55.823",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227370,1744858255832,-2828.8,0.00052328,2,"2025-04-17T02:50:55.832",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227372,1744858255841,-500.0,0.00052328,120,"2025-04-17T02:50:55.841",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227374,1744858255851,-500.0,0.00052328,120,"2025-04-17T02:50:55.851",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227376,1744858255860,-131030.97,0.00052328,7,"2025-04-17T02:50:55.860",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227378,1744858255869,-539.07025326,0.00052328,120,"2025-04-17T02:50:55.869",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227380,1744858255879,-1074.6,0.00052328,120,"2025-04-17T02:50:55.879",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227382,1744858255888,-512.75,0.00052328,120,"2025-04-17T02:50:55.888",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227384,1744858255896,-500.0,0.00052328,120,"2025-04-17T02:50:55.896",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227386,1744858255905,-500.0,0.00052328,120,"2025-04-17T02:50:55.905",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227388,1744858255913,-500.0,0.00052328,120,"2025-04-17T02:50:55.913",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227390,1744858255923,-500.0,0.00052328,120,"2025-04-17T02:50:55.923",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227392,1744858255932,-500.0,0.00052328,120,"2025-04-17T02:50:55.932",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227394,1744858255941,-500.0,0.00052328,120,"2025-04-17T02:50:55.941",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227396,1744858255950,-526.23916052,0.00052328,120,"2025-04-17T02:50:55.950",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227398,1744858255960,-500.0,0.00052328,120,"2025-04-17T02:50:55.960",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227400,1744858255972,-544.34904423,0.00052328,120,"2025-04-17T02:50:55.972",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227402,1744858255981,-500.0,0.00052328,120,"2025-04-17T02:50:55.981",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227404,1744858255990,-500.0,0.00052328,120,"2025-04-17T02:50:55.990",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227407,1744858256004,-324.25242849,0.00052328,120,"2025-04-17T02:50:56.004",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227409,1744858256014,-500.0,0.00052328,120,"2025-04-17T02:50:56.014",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227411,1744858256024,-500.0,0.00052328,120,"2025-04-17T02:50:56.024",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227413,1744858256033,-500.0,0.00052328,120,"2025-04-17T02:50:56.033",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227415,1744858256043,-500.0,0.00052328,120,"2025-04-17T02:50:56.043",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227417,1744858256054,-500.0,0.00052328,120,"2025-04-17T02:50:56.054",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227419,1744858256065,-500.0,0.00052328,120,"2025-04-17T02:50:56.065",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227421,1744858256076,-619.70450776,0.00052328,120,"2025-04-17T02:50:56.076",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227423,1744858256086,-500.0,0.00052328,120,"2025-04-17T02:50:56.086",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227425,1744858256096,-500.0,0.00052328,120,"2025-04-17T02:50:56.096",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227427,1744858256106,-501.51,0.00052328,120,"2025-04-17T02:50:56.106",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227429,1744858256116,-500.0,0.00052328,120,"2025-04-17T02:50:56.116",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227431,1744858256127,-500.0,0.00052328,120,"2025-04-17T02:50:56.127",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227433,1744858256136,-500.0,0.00052328,120,"2025-04-17T02:50:56.136",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227435,1744858256146,-500.0,0.00052328,120,"2025-04-17T02:50:56.146",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227437,1744858256156,-500.0,0.00052328,120,"2025-04-17T02:50:56.156",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227439,1744858256166,-488.10648983,0.00052328,120,"2025-04-17T02:50:56.166",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227441,1744858256177,-500.0,0.00052328,120,"2025-04-17T02:50:56.177",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227442,1744858256186,-542.91107467,0.00052328,120,"2025-04-17T02:50:56.186",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227443,1744858256196,-500.0,0.00052328,120,"2025-04-17T02:50:56.196",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227444,1744858256206,-500.0,0.00052328,120,"2025-04-17T02:50:56.206",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227445,1744858256216,-500.0,0.00052328,120,"2025-04-17T02:50:56.216",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227446,1744858256225,-500.0,0.00052328,120,"2025-04-17T02:50:56.225",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227447,1744858256235,-500.0,0.00052328,120,"2025-04-17T02:50:56.235",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227448,1744858256244,-300.0,0.00052328,120,"2025-04-17T02:50:56.244",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227449,1744858256254,-500.0,0.00052328,120,"2025-04-17T02:50:56.254",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227450,1744858256264,-500.0,0.00052328,120,"2025-04-17T02:50:56.264",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227451,1744858256274,-547.27505104,0.00052328,120,"2025-04-17T02:50:56.274",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227452,1744858256284,-500.0,0.00052328,120,"2025-04-17T02:50:56.284",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227453,1744858256294,-532.61818752,0.00052328,120,"2025-04-17T02:50:56.294",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227454,1744858256303,-500.0,0.00052328,120,"2025-04-17T02:50:56.303",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227455,1744858256313,-500.0,0.00052328,120,"2025-04-17T02:50:56.313",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227456,1744858256323,-500.0,0.00052328,120,"2025-04-17T02:50:56.323",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227457,1744858256332,-500.0,0.00052328,120,"2025-04-17T02:50:56.332",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227458,1744858256342,-1163.74,0.00052328,120,"2025-04-17T02:50:56.342",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227459,1744858256351,-500.0,0.00052328,120,"2025-04-17T02:50:56.351",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227460,1744858256360,-619.00616129,0.00052328,120,"2025-04-17T02:50:56.360",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227461,1744858256371,-500.0,0.00052328,120,"2025-04-17T02:50:56.371",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227462,1744858256380,-500.0,0.00052328,120,"2025-04-17T02:50:56.380",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227463,1744858256389,-500.0,0.00052328,120,"2025-04-17T02:50:56.389",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227464,1744858256400,-500.0,0.00052328,120,"2025-04-17T02:50:56.400",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227465,1744858256409,-500.0,0.00052328,120,"2025-04-17T02:50:56.409",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227466,1744858256419,-942.51,0.00052328,120,"2025-04-17T02:50:56.419",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227467,1744858256432,-500.0,0.00052328,120,"2025-04-17T02:50:56.432",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227468,1744858256441,-500.0,0.00052328,120,"2025-04-17T02:50:56.441",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227469,1744858256450,-1668.15,0.00052328,120,"2025-04-17T02:50:56.450",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227470,1744858256459,-500.0,0.00052328,120,"2025-04-17T02:50:56.459",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227471,1744858256469,-500.0,0.00052328,120,"2025-04-17T02:50:56.469",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227472,1744858256478,-500.0,0.00052328,120,"2025-04-17T02:50:56.478",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227473,1744858256487,-500.0,0.00052328,120,"2025-04-17T02:50:56.487",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227474,1744858256496,-500.0,0.00052328,120,"2025-04-17T02:50:56.496",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227475,1744858256506,-500.0,0.00052328,120,"2025-04-17T02:50:56.506",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227476,1744858256515,-500.0,0.00052328,120,"2025-04-17T02:50:56.515",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227477,1744858256525,-500.0,0.00052328,120,"2025-04-17T02:50:56.525",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227478,1744858256534,-500.0,0.00052328,120,"2025-04-17T02:50:56.534",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227479,1744858256543,-500.0,0.00052328,120,"2025-04-17T02:50:56.543",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227480,1744858256552,-747.62,0.00052328,120,"2025-04-17T02:50:56.552",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227481,1744858256562,-500.0,0.00052328,120,"2025-04-17T02:50:56.562",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227493,1744858256703,-500.0,0.00052328,120,"2025-04-17T02:50:56.703",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227496,1744858256726,-500.0,0.00052328,120,"2025-04-17T02:50:56.726",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227498,1744858256735,-500.0,0.00052328,120,"2025-04-17T02:50:56.735",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227500,1744858256744,-509.67845426,0.00052328,120,"2025-04-17T02:50:56.744",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227502,1744858256753,-500.0,0.00052328,120,"2025-04-17T02:50:56.753",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227504,1744858256762,-500.0,0.00052328,120,"2025-04-17T02:50:56.762",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227506,1744858256772,-500.0,0.00052328,120,"2025-04-17T02:50:56.772",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227508,1744858256782,-500.0,0.00052328,120,"2025-04-17T02:50:56.782",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227510,1744858256792,-500.0,0.00052328,120,"2025-04-17T02:50:56.792",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227512,1744858256802,-500.0,0.00052328,120,"2025-04-17T02:50:56.802",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227513,1744858256811,-500.0,0.00052328,120,"2025-04-17T02:50:56.811",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227515,1744858256820,-500.0,0.00052328,120,"2025-04-17T02:50:56.820",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227517,1744858256830,-500.0,0.00052328,120,"2025-04-17T02:50:56.830",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227519,1744858256839,-500.0,0.00052328,120,"2025-04-17T02:50:56.839",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227521,1744858256848,-500.0,0.00052328,120,"2025-04-17T02:50:56.848",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227523,1744858256857,-500.0,0.00052328,120,"2025-04-17T02:50:56.857",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227525,1744858256867,-500.0,0.00052328,120,"2025-04-17T02:50:56.867",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227527,1744858256876,-536.33086484,0.00052328,120,"2025-04-17T02:50:56.876",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227529,1744858256886,-500.0,0.00052328,120,"2025-04-17T02:50:56.886",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227531,1744858256895,-500.0,0.00052328,120,"2025-04-17T02:50:56.895",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227533,1744858256904,-500.0,0.00052328,120,"2025-04-17T02:50:56.904",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227535,1744858256913,-500.0,0.00052328,120,"2025-04-17T02:50:56.913",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227537,1744858256923,-500.0,0.00052328,120,"2025-04-17T02:50:56.923",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227539,1744858256932,-500.0,0.00052328,120,"2025-04-17T02:50:56.932",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227541,1744858256941,-399.94280306,0.00052328,120,"2025-04-17T02:50:56.941",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227543,1744858256950,-500.0,0.00052328,120,"2025-04-17T02:50:56.950",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227545,1744858256960,-500.0,0.00052328,120,"2025-04-17T02:50:56.960",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227547,1744858256969,-518.79723129,0.00052328,120,"2025-04-17T02:50:56.969",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227549,1744858256978,-1683.3,0.00052328,120,"2025-04-17T02:50:56.978",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227551,1744858256988,-964.81,0.00052328,30,"2025-04-17T02:50:56.988",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227553,1744858256997,-500.0,0.00052328,120,"2025-04-17T02:50:56.997",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227555,1744858257006,-529.13618943,0.00052328,120,"2025-04-17T02:50:57.006",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227557,1744858257016,-500.0,0.00052328,120,"2025-04-17T02:50:57.016",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227559,1744858257025,-500.0,0.00052328,120,"2025-04-17T02:50:57.025",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227561,1744858257035,-587.06718277,0.00052328,120,"2025-04-17T02:50:57.035",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227563,1744858257044,-673.66,0.00052328,2,"2025-04-17T02:50:57.044",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227565,1744858257054,-500.0,0.00052328,120,"2025-04-17T02:50:57.054",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227566,1744858257064,-500.0,0.00052328,120,"2025-04-17T02:50:57.064",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227567,1744858257074,-500.0,0.00052328,120,"2025-04-17T02:50:57.074",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227568,1744858257083,-504.22719151,0.00052328,120,"2025-04-17T02:50:57.083",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227569,1744858257094,-500.0,0.00052328,120,"2025-04-17T02:50:57.094",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227570,1744858257103,-500.0,0.00052328,120,"2025-04-17T02:50:57.103",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227571,1744858257112,-739.67,0.00052328,120,"2025-04-17T02:50:57.112",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227572,1744858257121,-739.67,0.00052328,120,"2025-04-17T02:50:57.121",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227573,1744858257130,-500.0,0.00052328,120,"2025-04-17T02:50:57.130",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227574,1744858257140,-500.0,0.00052328,120,"2025-04-17T02:50:57.140",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227575,1744858257149,-500.0,0.00052328,120,"2025-04-17T02:50:57.149",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227576,1744858257159,-500.0,0.00052328,120,"2025-04-17T02:50:57.159",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227577,1744858257168,-500.0,0.00052328,120,"2025-04-17T02:50:57.168",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227578,1744858257177,-520.77148925,0.00052328,120,"2025-04-17T02:50:57.177",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227579,1744858257187,-500.0,0.00052328,120,"2025-04-17T02:50:57.187",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227580,1744858257197,-1000.0,0.00052328,120,"2025-04-17T02:50:57.197",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227581,1744858257207,-500.0,0.00052328,120,"2025-04-17T02:50:57.207",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227582,1744858257216,-500.0,0.00052328,120,"2025-04-17T02:50:57.216",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227583,1744858257226,-614.55,0.00052328,120,"2025-04-17T02:50:57.226",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227584,1744858257236,-500.0,0.00052328,120,"2025-04-17T02:50:57.236",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227585,1744858257245,-500.0,0.00052328,120,"2025-04-17T02:50:57.245",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227586,1744858257255,-500.0,0.00052328,120,"2025-04-17T02:50:57.255",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227587,1744858257265,-500.0,0.00052328,120,"2025-04-17T02:50:57.265",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227588,1744858257274,-500.0,0.00052328,120,"2025-04-17T02:50:57.274",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227589,1744858257283,-500.0,0.00052328,120,"2025-04-17T02:50:57.283",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227590,1744858257293,-500.0,0.00052328,120,"2025-04-17T02:50:57.293",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227591,1744858257303,-500.0,0.00052328,120,"2025-04-17T02:50:57.303",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227592,1744858257316,-1727.98,0.00052328,120,"2025-04-17T02:50:57.316",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227593,1744858257325,-500.0,0.00052328,120,"2025-04-17T02:50:57.325",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227594,1744858257334,-500.0,0.00052328,120,"2025-04-17T02:50:57.334",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227595,1744858257343,-500.0,0.00052328,120,"2025-04-17T02:50:57.343",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227596,1744858257355,-525.92639717,0.00052328,120,"2025-04-17T02:50:57.355",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227597,1744858257366,-500.0,0.00052328,120,"2025-04-17T02:50:57.366",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227598,1744858257375,-182.43774732,0.00052328,120,"2025-04-17T02:50:57.375",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227599,1744858257386,-500.0,0.00052328,120,"2025-04-17T02:50:57.386",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227600,1744858257395,-500.0,0.00052328,120,"2025-04-17T02:50:57.395",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227601,1744858257405,-539.28,0.00052328,120,"2025-04-17T02:50:57.405",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227602,1744858257414,-1975.51,0.00052328,120,"2025-04-17T02:50:57.414",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227603,1744858257425,-602.81441123,0.00052328,120,"2025-04-17T02:50:57.425",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227604,1744858257435,-164.322367,0.00052328,120,"2025-04-17T02:50:57.435",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227605,1744858257445,-574.87743173,0.00052328,120,"2025-04-17T02:50:57.445",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227606,1744858257454,-500.0,0.00052328,120,"2025-04-17T02:50:57.454",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227607,1744858257463,-567.86,0.00052328,120,"2025-04-17T02:50:57.463",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227608,1744858257475,-500.0,0.00052328,120,"2025-04-17T02:50:57.475",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227609,1744858257484,-1074.62,0.00052328,120,"2025-04-17T02:50:57.484",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227610,1744858257493,-815.44,0.00052328,120,"2025-04-17T02:50:57.493",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227611,1744858257503,-500.0,0.00052328,120,"2025-04-17T02:50:57.503",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227612,1744858257513,-500.0,0.00052328,120,"2025-04-17T02:50:57.513",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227613,1744858257524,-548.29478857,0.00052328,120,"2025-04-17T02:50:57.524",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227614,1744858257533,-500.0,0.00052328,120,"2025-04-17T02:50:57.533",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227615,1744858257543,-669.36,0.00052328,120,"2025-04-17T02:50:57.543",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227616,1744858257552,-500.0,0.00052328,120,"2025-04-17T02:50:57.552",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227617,1744858257562,-1264.26,0.00052328,120,"2025-04-17T02:50:57.562",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227618,1744858257572,-500.0,0.00052328,120,"2025-04-17T02:50:57.572",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227619,1744858257581,-714.49,0.00052328,120,"2025-04-17T02:50:57.581",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227620,1744858257591,-500.0,0.00052328,120,"2025-04-17T02:50:57.591",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227621,1744858257602,-500.0,0.00052328,120,"2025-04-17T02:50:57.602",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227622,1744858257612,-500.0,0.00052328,120,"2025-04-17T02:50:57.612",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227623,1744858257621,-500.0,0.00052328,120,"2025-04-17T02:50:57.621",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227624,1744858257630,-500.0,0.00052328,120,"2025-04-17T02:50:57.630",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227625,1744858257640,-500.0,0.00052328,120,"2025-04-17T02:50:57.640",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227626,1744858257648,-767.85,0.00052328,120,"2025-04-17T02:50:57.648",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227627,1744858257658,-500.0,0.00052328,120,"2025-04-17T02:50:57.658",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227628,1744858257667,-500.0,0.00052328,120,"2025-04-17T02:50:57.667",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227629,1744858257677,-1953.53,0.00052328,120,"2025-04-17T02:50:57.677",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227630,1744858257686,-500.0,0.00052328,120,"2025-04-17T02:50:57.686",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227631,1744858257696,-500.0,0.00052328,120,"2025-04-17T02:50:57.696",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227632,1744858257705,-500.0,0.00052328,120,"2025-04-17T02:50:57.705",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227633,1744858257714,-500.0,0.00052328,120,"2025-04-17T02:50:57.714",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227634,1744858257723,-500.0,0.00052328,120,"2025-04-17T02:50:57.723",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227635,1744858257733,-609.46,0.00052328,120,"2025-04-17T02:50:57.733",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227636,1744858257742,-500.0,0.00052328,120,"2025-04-17T02:50:57.742",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227637,1744858257751,-500.0,0.00052328,120,"2025-04-17T02:50:57.751",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227638,1744858257760,-500.0,0.00052328,120,"2025-04-17T02:50:57.760",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227639,1744858257769,-500.0,0.00052328,120,"2025-04-17T02:50:57.769",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227640,1744858257778,-500.0,0.00052328,120,"2025-04-17T02:50:57.778",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227641,1744858257787,-832.63,0.00052328,120,"2025-04-17T02:50:57.787",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227642,1744858257796,-500.0,0.00052328,120,"2025-04-17T02:50:57.796",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227643,1744858257806,-500.0,0.00052328,120,"2025-04-17T02:50:57.806",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227644,1744858257815,-511.73185344,0.00052328,120,"2025-04-17T02:50:57.815",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227645,1744858257824,-2867.27,0.00052328,120,"2025-04-17T02:50:57.824",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227646,1744858257834,-500.0,0.00052328,120,"2025-04-17T02:50:57.834",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227647,1744858257843,-500.0,0.00052328,120,"2025-04-17T02:50:57.843",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227648,1744858257852,-500.0,0.00052328,60,"2025-04-17T02:50:57.852",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227649,1744858257861,-500.0,0.00052328,120,"2025-04-17T02:50:57.861",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227650,1744858257871,-1201.93,0.00052328,120,"2025-04-17T02:50:57.871",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227651,1744858257880,-152.027401,0.00052328,120,"2025-04-17T02:50:57.880",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227652,1744858257889,-500.0,0.00052328,120,"2025-04-17T02:50:57.889",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227653,1744858257898,-500.0,0.00052328,120,"2025-04-17T02:50:57.898",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227654,1744858257908,-500.0,0.00052328,120,"2025-04-17T02:50:57.908",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227655,1744858257917,-500.0,0.00052328,120,"2025-04-17T02:50:57.917",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227656,1744858257927,-500.0,0.00052328,120,"2025-04-17T02:50:57.927",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227657,1744858257936,-500.0,0.00052328,120,"2025-04-17T02:50:57.936",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227658,1744858257945,-906.23,0.00052328,120,"2025-04-17T02:50:57.945",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227659,1744858257955,-500.0,0.00052328,120,"2025-04-17T02:50:57.955",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227660,1744858257964,-500.0,0.00052328,120,"2025-04-17T02:50:57.964",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227661,1744858257973,-500.0,0.00052328,120,"2025-04-17T02:50:57.973",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227662,1744858257984,-1534.19,0.00052328,120,"2025-04-17T02:50:57.984",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227663,1744858257993,-541.94445862,0.00052328,120,"2025-04-17T02:50:57.993",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227664,1744858258003,-500.0,0.00052328,120,"2025-04-17T02:50:58.003",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227665,1744858258012,-500.0,0.00052328,120,"2025-04-17T02:50:58.012",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227666,1744858258023,-500.0,0.00052328,120,"2025-04-17T02:50:58.023",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227667,1744858258033,-500.0,0.00052328,120,"2025-04-17T02:50:58.033",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227668,1744858258043,-1284.74,0.00052328,120,"2025-04-17T02:50:58.043",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227669,1744858258053,-1860.5,0.00052328,120,"2025-04-17T02:50:58.053",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227670,1744858258064,-500.0,0.00052328,120,"2025-04-17T02:50:58.064",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227671,1744858258073,-500.0,0.00052328,120,"2025-04-17T02:50:58.073",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227672,1744858258083,-500.0,0.00052328,120,"2025-04-17T02:50:58.083",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227673,1744858258093,-1008.59,0.00052328,120,"2025-04-17T02:50:58.093",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227674,1744858258103,-500.0,0.00052328,120,"2025-04-17T02:50:58.103",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227675,1744858258113,-500.0,0.00052328,120,"2025-04-17T02:50:58.113",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227676,1744858258122,-500.0,0.00052328,120,"2025-04-17T02:50:58.122",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227677,1744858258131,-500.0,0.00052328,120,"2025-04-17T02:50:58.131",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227678,1744858258141,-1161.23,0.00052328,120,"2025-04-17T02:50:58.141",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227679,1744858258151,-500.0,0.00052328,120,"2025-04-17T02:50:58.151",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227680,1744858258161,-500.0,0.00052328,120,"2025-04-17T02:50:58.161",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227681,1744858258170,-500.0,0.00052328,120,"2025-04-17T02:50:58.170",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227682,1744858258181,-500.0,0.00052328,120,"2025-04-17T02:50:58.181",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227683,1744858258190,-2071.3,0.00052328,120,"2025-04-17T02:50:58.190",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227684,1744858258200,-500.0,0.00052328,120,"2025-04-17T02:50:58.200",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227685,1744858258209,-500.0,0.00052328,120,"2025-04-17T02:50:58.209",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227686,1744858258218,-1412.98,0.00052328,120,"2025-04-17T02:50:58.218",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227687,1744858258228,-500.0,0.00052328,120,"2025-04-17T02:50:58.228",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227688,1744858258238,-500.0,0.00052328,120,"2025-04-17T02:50:58.238",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227689,1744858258248,-500.0,0.00052328,120,"2025-04-17T02:50:58.248",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227690,1744858258258,-530.50951201,0.00052328,120,"2025-04-17T02:50:58.258",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227691,1744858258267,-500.0,0.00052328,120,"2025-04-17T02:50:58.267",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227692,1744858258277,-500.0,0.00052328,120,"2025-04-17T02:50:58.277",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227693,1744858258287,-1166.11,0.00052328,120,"2025-04-17T02:50:58.287",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227694,1744858258297,-1297.72,0.00052328,120,"2025-04-17T02:50:58.297",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227695,1744858258307,-500.0,0.00052328,120,"2025-04-17T02:50:58.307",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227696,1744858258317,-500.0,0.00052328,120,"2025-04-17T02:50:58.317",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227697,1744858258327,-500.0,0.00052328,120,"2025-04-17T02:50:58.327",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227698,1744858258336,-500.0,0.00052328,120,"2025-04-17T02:50:58.336",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227699,1744858258346,-500.0,0.00052328,120,"2025-04-17T02:50:58.346",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227700,1744858258356,-500.0,0.00052328,120,"2025-04-17T02:50:58.356",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227701,1744858258366,-500.0,0.00052328,120,"2025-04-17T02:50:58.366",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227702,1744858258376,-500.0,0.00052328,120,"2025-04-17T02:50:58.376",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227703,1744858258385,-500.0,0.00052328,120,"2025-04-17T02:50:58.385",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227704,1744858258395,-1029.43,0.00052328,120,"2025-04-17T02:50:58.395",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227705,1744858258405,-500.0,0.00052328,120,"2025-04-17T02:50:58.405",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227706,1744858258415,-1353.84,0.00052328,120,"2025-04-17T02:50:58.415",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227707,1744858258427,-998.22,0.00052328,120,"2025-04-17T02:50:58.427",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227708,1744858258437,-500.0,0.00052328,120,"2025-04-17T02:50:58.437",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227709,1744858258446,-500.0,0.00052328,120,"2025-04-17T02:50:58.446",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227710,1744858258455,-504.02,0.00052328,120,"2025-04-17T02:50:58.455",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227711,1744858258465,-1311.04,0.00052328,120,"2025-04-17T02:50:58.465",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227712,1744858258475,-500.0,0.00052328,120,"2025-04-17T02:50:58.475",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227713,1744858258485,-500.0,0.00052328,120,"2025-04-17T02:50:58.485",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227714,1744858258494,-500.0,0.00052328,120,"2025-04-17T02:50:58.494",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227715,1744858258505,-1467.25,0.00052328,120,"2025-04-17T02:50:58.505",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227716,1744858258515,-500.0,0.00052328,120,"2025-04-17T02:50:58.515",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227717,1744858258524,-500.0,0.00052328,120,"2025-04-17T02:50:58.524",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227718,1744858258534,-500.0,0.00052328,120,"2025-04-17T02:50:58.534",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227719,1744858258549,-151.0,0.00052328,120,"2025-04-17T02:50:58.549",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227720,1744858258559,-151.0,0.00052328,120,"2025-04-17T02:50:58.559",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227721,1744858258568,-500.0,0.00052328,120,"2025-04-17T02:50:58.568",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227722,1744858258577,-1217.53,0.00052328,120,"2025-04-17T02:50:58.577",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227723,1744858258587,-500.0,0.00052328,120,"2025-04-17T02:50:58.587",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227724,1744858258597,-647.24,0.00052328,120,"2025-04-17T02:50:58.597",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227725,1744858258608,-733.63,0.00052328,120,"2025-04-17T02:50:58.608",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227726,1744858258618,-488.78261431,0.00052328,120,"2025-04-17T02:50:58.618",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227727,1744858258628,-500.0,0.00052328,120,"2025-04-17T02:50:58.628",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227728,1744858258637,-151.0,0.00052328,120,"2025-04-17T02:50:58.637",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227729,1744858258646,-151.0,0.00052328,120,"2025-04-17T02:50:58.646",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227730,1744858258792,-500.0,0.00052328,120,"2025-04-17T02:50:58.792",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227731,1744858258802,-500.0,0.00052328,120,"2025-04-17T02:50:58.802",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227732,1744858258812,-1326.05,0.00052328,35,"2025-04-17T02:50:58.812",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227733,1744858258822,-2113.15,0.00052328,120,"2025-04-17T02:50:58.822",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227734,1744858258831,-500.0,0.00052328,120,"2025-04-17T02:50:58.831",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227735,1744858258841,-626.26,0.00052328,120,"2025-04-17T02:50:58.841",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227736,1744858258850,-500.0,0.00052328,120,"2025-04-17T02:50:58.850",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227737,1744858258859,-967.49,0.00052328,120,"2025-04-17T02:50:58.859",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227738,1744858258868,-500.0,0.00052328,120,"2025-04-17T02:50:58.868",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227739,1744858258878,-500.0,0.00052328,120,"2025-04-17T02:50:58.878",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227740,1744858258888,-500.0,0.00052328,120,"2025-04-17T02:50:58.888",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227741,1744858258897,-500.0,0.00052328,120,"2025-04-17T02:50:58.897",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227742,1744858258906,-521.02208919,0.00052328,120,"2025-04-17T02:50:58.906",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227743,1744858258915,-1460.72,0.00052328,120,"2025-04-17T02:50:58.915",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227744,1744858258925,-500.0,0.00052328,120,"2025-04-17T02:50:58.925",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227745,1744858258934,-620.57,0.00052328,120,"2025-04-17T02:50:58.934",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227746,1744858258944,-500.0,0.00052328,120,"2025-04-17T02:50:58.944",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227747,1744858258954,-554.56467043,0.00052328,120,"2025-04-17T02:50:58.954",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227748,1744858258964,-500.0,0.00052328,120,"2025-04-17T02:50:58.964",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227749,1744858258973,-692.08,0.00052328,120,"2025-04-17T02:50:58.973",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227750,1744858258982,-940.79,0.00052328,120,"2025-04-17T02:50:58.982",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227751,1744858258992,-653.46,0.00052328,120,"2025-04-17T02:50:58.992",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227752,1744858259002,-500.0,0.00052328,120,"2025-04-17T02:50:59.002",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227753,1744858259011,-500.0,0.00052328,120,"2025-04-17T02:50:59.011",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227754,1744858259022,-769.41,0.00052328,120,"2025-04-17T02:50:59.022",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227755,1744858259031,-500.0,0.00052328,120,"2025-04-17T02:50:59.031",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227756,1744858259040,-963.83,0.00052328,120,"2025-04-17T02:50:59.040",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227757,1744858259050,-1338.87,0.00052328,120,"2025-04-17T02:50:59.050",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227758,1744858259061,-347.11849348,0.00052328,120,"2025-04-17T02:50:59.061",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227759,1744858259071,-151.0,0.00052328,120,"2025-04-17T02:50:59.071",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227760,1744858259081,-151.0,0.00052328,120,"2025-04-17T02:50:59.081",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227761,1744858259090,-500.0,0.00052328,120,"2025-04-17T02:50:59.090",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227762,1744858259100,-500.0,0.00052328,120,"2025-04-17T02:50:59.100",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227763,1744858259110,-500.0,0.00052328,120,"2025-04-17T02:50:59.110",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227764,1744858259119,-151.0,0.00052328,120,"2025-04-17T02:50:59.119",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227765,1744858259129,-587.69,0.00052328,120,"2025-04-17T02:50:59.129",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227766,1744858259139,-151.0,0.00052328,120,"2025-04-17T02:50:59.139",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227767,1744858259148,-500.0,0.00052328,120,"2025-04-17T02:50:59.148",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227768,1744858259159,-1212.34,0.00052328,120,"2025-04-17T02:50:59.159",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227769,1744858259168,-500.0,0.00052328,120,"2025-04-17T02:50:59.168",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227770,1744858259178,-809.54,0.00052328,120,"2025-04-17T02:50:59.178",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227771,1744858259187,-151.0,0.00052328,110,"2025-04-17T02:50:59.187",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227772,1744858259197,-772.46,0.00052328,120,"2025-04-17T02:50:59.197",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227773,1744858259207,-585.77,0.00052328,120,"2025-04-17T02:50:59.207",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227774,1744858259217,-151.0,0.00052328,110,"2025-04-17T02:50:59.217",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227775,1744858259226,-557.68,0.00052328,120,"2025-04-17T02:50:59.226",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227776,1744858259236,-2037.67,0.00052328,120,"2025-04-17T02:50:59.236",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227777,1744858259245,-707.4,0.00052328,120,"2025-04-17T02:50:59.245",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227778,1744858259254,-500.0,0.00052328,120,"2025-04-17T02:50:59.254",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227779,1744858259264,-647.81,0.00052328,120,"2025-04-17T02:50:59.264",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227780,1744858259274,-1000.0,0.00052328,120,"2025-04-17T02:50:59.274",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227781,1744858259284,-500.0,0.00052328,120,"2025-04-17T02:50:59.284",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227782,1744858259294,-1790.67,0.00052328,120,"2025-04-17T02:50:59.294",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227783,1744858259304,-500.0,0.00052328,120,"2025-04-17T02:50:59.304",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227784,1744858259314,-218.09567646,0.00052328,120,"2025-04-17T02:50:59.314",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227785,1744858259323,-636.01577733,0.00052328,120,"2025-04-17T02:50:59.323",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227786,1744858259333,-666.48,0.00052328,120,"2025-04-17T02:50:59.333",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227787,1744858259342,-500.0,0.00052328,120,"2025-04-17T02:50:59.342",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227788,1744858259351,-1576.81,0.00052328,120,"2025-04-17T02:50:59.351",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227789,1744858259361,-151.0,0.00052328,120,"2025-04-17T02:50:59.361",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227790,1744858259370,-151.0,0.00052328,120,"2025-04-17T02:50:59.370",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227791,1744858259380,-500.0,0.00052328,120,"2025-04-17T02:50:59.380",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227792,1744858259389,-731.71,0.00052328,120,"2025-04-17T02:50:59.389",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227793,1744858259399,-1734.03,0.00052328,120,"2025-04-17T02:50:59.399",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227794,1744858259409,-500.0,0.00052328,120,"2025-04-17T02:50:59.409",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227795,1744858259419,-500.0,0.00052328,120,"2025-04-17T02:50:59.419",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227796,1744858259433,-500.0,0.00052328,120,"2025-04-17T02:50:59.433",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227797,1744858259442,-1170.13,0.00052328,120,"2025-04-17T02:50:59.442",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227798,1744858259451,-151.0,0.00052328,120,"2025-04-17T02:50:59.451",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227799,1744858259461,-621.27867926,0.00052328,120,"2025-04-17T02:50:59.461",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227800,1744858259470,-500.0,0.00052328,120,"2025-04-17T02:50:59.470",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227801,1744858259480,-1165.93,0.00052328,120,"2025-04-17T02:50:59.480",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227802,1744858259489,-500.0,0.00052328,120,"2025-04-17T02:50:59.489",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227803,1744858259499,-500.0,0.00052328,120,"2025-04-17T02:50:59.499",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227804,1744858259510,-500.0,0.00052328,120,"2025-04-17T02:50:59.510",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227805,1744858259520,-500.0,0.00052328,120,"2025-04-17T02:50:59.520",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227806,1744858259529,-1438.67,0.00052328,120,"2025-04-17T02:50:59.529",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227807,1744858259538,-500.0,0.00052328,120,"2025-04-17T02:50:59.538",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227808,1744858259548,-500.0,0.00052328,30,"2025-04-17T02:50:59.548",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227809,1744858259557,-500.0,0.00052328,120,"2025-04-17T02:50:59.557",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227810,1744858259567,-500.0,0.00052328,120,"2025-04-17T02:50:59.567",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227811,1744858259577,-1498.5,0.00052328,120,"2025-04-17T02:50:59.577",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227812,1744858259586,-500.0,0.00052328,120,"2025-04-17T02:50:59.586",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227813,1744858259596,-700.39,0.00052328,120,"2025-04-17T02:50:59.596",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227814,1744858259605,-500.0,0.00052328,120,"2025-04-17T02:50:59.605",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227815,1744858259614,-886.03,0.00052328,120,"2025-04-17T02:50:59.614",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227816,1744858259624,-542.37130592,0.00052328,120,"2025-04-17T02:50:59.624",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227817,1744858259633,-1279.89,0.00052328,120,"2025-04-17T02:50:59.633",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227818,1744858259642,-500.0,0.00052328,120,"2025-04-17T02:50:59.642",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227819,1744858259652,-500.0,0.00052328,120,"2025-04-17T02:50:59.652",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227820,1744858259661,-496.31093417,0.00052328,120,"2025-04-17T02:50:59.661",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227821,1744858259670,-1542.02,0.00052328,120,"2025-04-17T02:50:59.670",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227822,1744858259679,-500.0,0.00052328,120,"2025-04-17T02:50:59.679",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227823,1744858259689,-689.86,0.00052328,120,"2025-04-17T02:50:59.689",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227824,1744858259698,-500.0,0.00052328,120,"2025-04-17T02:50:59.698",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227825,1744858259707,-500.0,0.00052328,120,"2025-04-17T02:50:59.707",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227826,1744858259717,-1138.28,0.00052328,120,"2025-04-17T02:50:59.717",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227827,1744858259726,-576.91,0.00052328,120,"2025-04-17T02:50:59.726",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227828,1744858259735,-500.0,0.00052328,120,"2025-04-17T02:50:59.735",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227829,1744858259746,-281.39927039,0.00052328,120,"2025-04-17T02:50:59.746",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227830,1744858259755,-529.92,0.00052328,120,"2025-04-17T02:50:59.755",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227831,1744858259765,-2907.8,0.00052328,120,"2025-04-17T02:50:59.765",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227832,1744858259775,-500.0,0.00052328,120,"2025-04-17T02:50:59.775",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227833,1744858259784,-1641.83,0.00052328,120,"2025-04-17T02:50:59.784",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227834,1744858259794,-500.0,0.00052328,120,"2025-04-17T02:50:59.794",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227835,1744858259804,-500.0,0.00052328,120,"2025-04-17T02:50:59.804",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227836,1744858259813,-500.0,0.00052328,120,"2025-04-17T02:50:59.813",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227837,1744858259822,-500.0,0.00052328,120,"2025-04-17T02:50:59.822",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227838,1744858259831,-151.0,0.00052328,120,"2025-04-17T02:50:59.831",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227839,1744858259841,-151.946216,0.00052328,120,"2025-04-17T02:50:59.841",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227840,1744858259850,-500.0,0.00052328,120,"2025-04-17T02:50:59.850",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227841,1744858259860,-2284.4,0.00052328,120,"2025-04-17T02:50:59.860",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227842,1744858259869,-500.0,0.00052328,120,"2025-04-17T02:50:59.869",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227843,1744858259878,-500.0,0.00052328,120,"2025-04-17T02:50:59.878",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227844,1744858259890,-2376.49,0.00052328,120,"2025-04-17T02:50:59.890",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227845,1744858259905,-500.0,0.00052328,120,"2025-04-17T02:50:59.905",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227846,1744858259915,-1704.88,0.00052328,120,"2025-04-17T02:50:59.915",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227847,1744858259925,-2312.15,0.00052328,120,"2025-04-17T02:50:59.925",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227848,1744858259934,-500.0,0.00052328,120,"2025-04-17T02:50:59.934",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227849,1744858259944,-500.0,0.00052328,120,"2025-04-17T02:50:59.944",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227850,1744858259953,-1037.71,0.00052328,120,"2025-04-17T02:50:59.953",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227851,1744858259962,-668.17,0.00052328,30,"2025-04-17T02:50:59.962",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227852,1744858259972,-500.0,0.00052328,120,"2025-04-17T02:50:59.972",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227853,1744858259982,-500.0,0.00052328,120,"2025-04-17T02:50:59.982",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227854,1744858259993,-1034.98,0.00052328,120,"2025-04-17T02:50:59.993",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227855,1744858260002,-2316.02,0.00052328,120,"2025-04-17T02:51:00.002",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227856,1744858260014,-500.0,0.00052328,120,"2025-04-17T02:51:00.014",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227857,1744858260025,-1411.35,0.00052328,120,"2025-04-17T02:51:00.025",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227858,1744858260036,-778.98,0.00052328,120,"2025-04-17T02:51:00.036",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227859,1744858260046,-889.43,0.00052328,120,"2025-04-17T02:51:00.046",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227860,1744858260056,-500.0,0.00052328,120,"2025-04-17T02:51:00.056",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227861,1744858260069,-637.61,0.00052328,120,"2025-04-17T02:51:00.069",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227862,1744858260079,-500.0,0.00052328,120,"2025-04-17T02:51:00.079",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227863,1744858260090,-618.71929393,0.00052328,120,"2025-04-17T02:51:00.090",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227864,1744858260100,-2386.32,0.00052328,120,"2025-04-17T02:51:00.100",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227865,1744858260110,-1171.1,0.00052328,120,"2025-04-17T02:51:00.110",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227866,1744858260119,-500.0,0.00052328,120,"2025-04-17T02:51:00.119",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227867,1744858260129,-500.0,0.00052328,120,"2025-04-17T02:51:00.129",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227868,1744858260139,-627.75629218,0.00052328,120,"2025-04-17T02:51:00.139",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227869,1744858260149,-772.84,0.00052328,120,"2025-04-17T02:51:00.149",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227870,1744858260159,-500.0,0.00052328,120,"2025-04-17T02:51:00.159",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227871,1744858260169,-1897.66,0.00052328,120,"2025-04-17T02:51:00.169",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227872,1744858260179,-500.0,0.00052328,120,"2025-04-17T02:51:00.179",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227873,1744858260189,-500.0,0.00052328,120,"2025-04-17T02:51:00.189",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227874,1744858260199,-460.43250515,0.00052328,120,"2025-04-17T02:51:00.199",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227875,1744858260208,-523.45,0.00052328,120,"2025-04-17T02:51:00.208",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227876,1744858260218,-500.0,0.00052328,120,"2025-04-17T02:51:00.218",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227877,1744858260228,-500.0,0.00052328,120,"2025-04-17T02:51:00.228",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227878,1744858260238,-520.81662068,0.00052328,120,"2025-04-17T02:51:00.238",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227879,1744858260247,-500.0,0.00052328,120,"2025-04-17T02:51:00.247",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227880,1744858260257,-500.0,0.00052328,120,"2025-04-17T02:51:00.257",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227881,1744858260267,-246.22811771,0.00052328,120,"2025-04-17T02:51:00.267",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227882,1744858260277,-596.21,0.00052328,120,"2025-04-17T02:51:00.277",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227883,1744858260287,-877.41,0.00052328,120,"2025-04-17T02:51:00.287",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227884,1744858260297,-500.0,0.00052328,120,"2025-04-17T02:51:00.297",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227885,1744858260306,-500.0,0.00052328,120,"2025-04-17T02:51:00.306",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227886,1744858260316,-500.0,0.00052328,120,"2025-04-17T02:51:00.316",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227887,1744858260325,-620.7,0.00052328,30,"2025-04-17T02:51:00.325",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227888,1744858260335,-562.60376317,0.00052328,120,"2025-04-17T02:51:00.335",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227889,1744858260343,-601.18,0.00052328,120,"2025-04-17T02:51:00.343",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227890,1744858260353,-500.0,0.00052328,120,"2025-04-17T02:51:00.353",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227891,1744858260364,-1484.94,0.00052328,120,"2025-04-17T02:51:00.364",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227892,1744858260373,-500.0,0.00052328,120,"2025-04-17T02:51:00.373",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227893,1744858260383,-151.0,0.00052328,120,"2025-04-17T02:51:00.383",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227894,1744858260393,-153.876608,0.00052328,120,"2025-04-17T02:51:00.393",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227895,1744858260402,-507.30499476,0.00052328,120,"2025-04-17T02:51:00.402",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227896,1744858260412,-500.0,0.00052328,120,"2025-04-17T02:51:00.412",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227897,1744858260423,-500.0,0.00052328,120,"2025-04-17T02:51:00.423",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227898,1744858260436,-500.0,0.00052328,120,"2025-04-17T02:51:00.436",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227899,1744858260445,-500.0,0.00052328,120,"2025-04-17T02:51:00.445",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227900,1744858260455,-500.0,0.00052328,120,"2025-04-17T02:51:00.455",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227901,1744858260464,-844.65,0.00052328,120,"2025-04-17T02:51:00.464",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227902,1744858260475,-500.0,0.00052328,120,"2025-04-17T02:51:00.475",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227903,1744858260484,-153.96901403,0.00052328,120,"2025-04-17T02:51:00.484",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227904,1744858260493,-917.94,0.00052328,120,"2025-04-17T02:51:00.493",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227905,1744858260503,-500.0,0.00052328,120,"2025-04-17T02:51:00.503",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227906,1744858260513,-500.0,0.00052328,120,"2025-04-17T02:51:00.513",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227907,1744858260523,-830.52,0.00052328,120,"2025-04-17T02:51:00.523",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227908,1744858260532,-2177.77,0.00052328,120,"2025-04-17T02:51:00.532",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227909,1744858260542,-500.0,0.00052328,120,"2025-04-17T02:51:00.542",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227910,1744858260552,-924.06,0.00052328,120,"2025-04-17T02:51:00.552",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227911,1744858260561,-500.0,0.00052328,120,"2025-04-17T02:51:00.561",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227912,1744858260570,-500.0,0.00052328,120,"2025-04-17T02:51:00.570",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227913,1744858260580,-500.0,0.00052328,120,"2025-04-17T02:51:00.580",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227914,1744858260716,-508.79,0.00052328,120,"2025-04-17T02:51:00.716",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227915,1744858260727,-500.0,0.00052328,120,"2025-04-17T02:51:00.727",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227916,1744858260736,-500.0,0.00052328,120,"2025-04-17T02:51:00.736",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227917,1744858260746,-500.0,0.00052328,120,"2025-04-17T02:51:00.746",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227918,1744858260755,-500.0,0.00052328,120,"2025-04-17T02:51:00.755",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227919,1744858260765,-2352.51,0.00052328,120,"2025-04-17T02:51:00.765",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227920,1744858260777,-652.67,0.00052328,120,"2025-04-17T02:51:00.777",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227921,1744858260786,-500.0,0.00052328,120,"2025-04-17T02:51:00.786",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227922,1744858260796,-500.0,0.00052328,120,"2025-04-17T02:51:00.796",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227923,1744858260805,-500.0,0.00052328,120,"2025-04-17T02:51:00.805",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227924,1744858260815,-151.0,0.00052328,120,"2025-04-17T02:51:00.815",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227925,1744858260824,-151.0,0.00052328,120,"2025-04-17T02:51:00.824",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227926,1744858260833,-592.18,0.00052328,120,"2025-04-17T02:51:00.833",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227927,1744858260843,-151.0,0.00052328,120,"2025-04-17T02:51:00.843",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227928,1744858260852,-151.0,0.00052328,120,"2025-04-17T02:51:00.852",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227929,1744858260861,-542.27036992,0.00052328,120,"2025-04-17T02:51:00.861",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227930,1744858260870,-758.19,0.00052328,120,"2025-04-17T02:51:00.870",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227931,1744858260879,-500.0,0.00052328,120,"2025-04-17T02:51:00.879",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227932,1744858260888,-500.0,0.00052328,120,"2025-04-17T02:51:00.888",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227933,1744858260898,-500.0,0.00052328,120,"2025-04-17T02:51:00.898",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227934,1744858260907,-621.27,0.00052328,120,"2025-04-17T02:51:00.907",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227935,1744858260917,-500.0,0.00052328,120,"2025-04-17T02:51:00.917",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227936,1744858260926,-1555.32,0.00052328,120,"2025-04-17T02:51:00.926",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227937,1744858260936,-1738.08,0.00052328,120,"2025-04-17T02:51:00.936",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227938,1744858260946,-593.62,0.00052328,120,"2025-04-17T02:51:00.946",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227939,1744858260955,-690.04,0.00052328,120,"2025-04-17T02:51:00.955",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227940,1744858260964,-500.0,0.00052328,120,"2025-04-17T02:51:00.964",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227941,1744858260974,-1375.95,0.00052328,120,"2025-04-17T02:51:00.974",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227942,1744858260983,-500.0,0.00052328,120,"2025-04-17T02:51:00.983",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227943,1744858260992,-500.0,0.00052328,120,"2025-04-17T02:51:00.992",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227944,1744858261001,-677.16,0.00052328,120,"2025-04-17T02:51:01.001",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227945,1744858261011,-1551.55,0.00052328,120,"2025-04-17T02:51:01.011",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227946,1744858261020,-500.0,0.00052328,120,"2025-04-17T02:51:01.020",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227947,1744858261029,-1893.07,0.00052328,120,"2025-04-17T02:51:01.029",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227948,1744858261038,-500.0,0.00052328,120,"2025-04-17T02:51:01.038",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227949,1744858261049,-500.0,0.00052328,120,"2025-04-17T02:51:01.049",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227950,1744858261058,-500.0,0.00052328,120,"2025-04-17T02:51:01.058",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227951,1744858261068,-671.74,0.00052328,120,"2025-04-17T02:51:01.068",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227952,1744858261078,-500.0,0.00052328,120,"2025-04-17T02:51:01.078",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227953,1744858261088,-500.0,0.00052328,120,"2025-04-17T02:51:01.088",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227954,1744858261097,-500.0,0.00052328,120,"2025-04-17T02:51:01.097",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227955,1744858261107,-500.0,0.00052328,120,"2025-04-17T02:51:01.107",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227956,1744858261117,-500.0,0.00052328,120,"2025-04-17T02:51:01.117",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227957,1744858261127,-500.0,0.00052328,120,"2025-04-17T02:51:01.127",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227958,1744858261136,-838.84,0.00052328,120,"2025-04-17T02:51:01.136",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227959,1744858261145,-175.19222463,0.00052328,120,"2025-04-17T02:51:01.145",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227960,1744858261155,-500.0,0.00052328,120,"2025-04-17T02:51:01.155",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227961,1744858261166,-816.74,0.00052328,120,"2025-04-17T02:51:01.166",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227962,1744858261176,-500.0,0.00052328,120,"2025-04-17T02:51:01.176",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227963,1744858261185,-500.0,0.00052328,120,"2025-04-17T02:51:01.185",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227964,1744858261194,-151.0,0.00052328,120,"2025-04-17T02:51:01.194",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227965,1744858261204,-151.0,0.00052328,120,"2025-04-17T02:51:01.204",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227966,1744858261215,-500.0,0.00052328,120,"2025-04-17T02:51:01.215",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227967,1744858261225,-2029.77,0.00052328,120,"2025-04-17T02:51:01.225",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227968,1744858261234,-511.19393459,0.00052328,120,"2025-04-17T02:51:01.234",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227969,1744858261243,-151.0,0.00052328,120,"2025-04-17T02:51:01.243",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227970,1744858261253,-500.0,0.00052328,120,"2025-04-17T02:51:01.253",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227971,1744858261263,-634.18,0.00052328,120,"2025-04-17T02:51:01.263",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227972,1744858261272,-151.0,0.00052328,120,"2025-04-17T02:51:01.272",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227973,1744858261282,-1739.39,0.00052328,120,"2025-04-17T02:51:01.282",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227974,1744858261291,-516.74524369,0.00052328,120,"2025-04-17T02:51:01.291",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227975,1744858261301,-468.36540967,0.00052328,120,"2025-04-17T02:51:01.301",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227976,1744858261311,-500.0,0.00052328,120,"2025-04-17T02:51:01.311",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227977,1744858261321,-500.0,0.00052328,120,"2025-04-17T02:51:01.321",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227978,1744858261330,-1304.17,0.00052328,120,"2025-04-17T02:51:01.330",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227979,1744858261340,-500.0,0.00052328,120,"2025-04-17T02:51:01.340",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227980,1744858261349,-500.0,0.00052328,120,"2025-04-17T02:51:01.349",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227981,1744858261359,-882.07,0.00052328,120,"2025-04-17T02:51:01.359",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227982,1744858261368,-299.34249214,0.00052328,120,"2025-04-17T02:51:01.368",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227983,1744858261378,-500.0,0.00052328,120,"2025-04-17T02:51:01.378",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227984,1744858261387,-195.919403,0.00052328,120,"2025-04-17T02:51:01.387",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227985,1744858261397,-500.0,0.00052328,120,"2025-04-17T02:51:01.397",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227986,1744858261406,-500.0,0.00052328,120,"2025-04-17T02:51:01.406",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227987,1744858261416,-151.0,0.00052328,120,"2025-04-17T02:51:01.416",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227988,1744858261426,-195.919403,0.00052328,120,"2025-04-17T02:51:01.426",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227989,1744858261436,-156.890824,0.00052328,120,"2025-04-17T02:51:01.436",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227990,1744858261445,-151.0,0.00052328,120,"2025-04-17T02:51:01.445",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227991,1744858261455,-151.0,0.00052328,120,"2025-04-17T02:51:01.455",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227992,1744858261464,-500.0,0.00052328,120,"2025-04-17T02:51:01.464",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227993,1744858261474,-500.0,0.00052328,120,"2025-04-17T02:51:01.474",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227994,1744858261483,-186.472636,0.00052328,120,"2025-04-17T02:51:01.483",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227995,1744858261492,-500.0,0.00052328,120,"2025-04-17T02:51:01.492",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227996,1744858261501,-500.0,0.00052328,120,"2025-04-17T02:51:01.501",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227997,1744858261511,-500.0,0.00052328,120,"2025-04-17T02:51:01.511",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227998,1744858261521,-500.0,0.00052328,120,"2025-04-17T02:51:01.521",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358227999,1744858261535,-505.54536086,0.00052328,120,"2025-04-17T02:51:01.535",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228000,1744858261555,-500.0,0.00052328,120,"2025-04-17T02:51:01.555",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228001,1744858261574,-500.0,0.00052328,120,"2025-04-17T02:51:01.574",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228002,1744858261594,-500.0,0.00052328,120,"2025-04-17T02:51:01.594",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228003,1744858261611,-537.03671167,0.00052328,120,"2025-04-17T02:51:01.611",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228004,1744858261631,-500.0,0.00052328,120,"2025-04-17T02:51:01.631",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228005,1744858261651,-500.0,0.00052328,120,"2025-04-17T02:51:01.651",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228006,1744858261672,-1916.21,0.00052328,120,"2025-04-17T02:51:01.672",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228007,1744858261690,-500.0,0.00052328,120,"2025-04-17T02:51:01.690",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228008,1744858261711,-760.84,0.00052328,8,"2025-04-17T02:51:01.711",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228009,1744858261730,-500.0,0.00052328,120,"2025-04-17T02:51:01.730",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228010,1744858261744,-500.0,0.00052328,120,"2025-04-17T02:51:01.744",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228011,1744858261764,-500.0,0.00052328,120,"2025-04-17T02:51:01.764",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228012,1744858261778,-500.0,0.00052328,120,"2025-04-17T02:51:01.778",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228013,1744858261797,-500.0,0.00052328,120,"2025-04-17T02:51:01.797",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228014,1744858261811,-500.0,0.00052328,120,"2025-04-17T02:51:01.811",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228015,1744858261828,-500.0,0.00052328,120,"2025-04-17T02:51:01.828",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228016,1744858261844,-500.0,0.00052328,120,"2025-04-17T02:51:01.844",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228017,1744858261861,-151.0,0.00052328,120,"2025-04-17T02:51:01.861",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228018,1744858261877,-151.0,0.00052328,120,"2025-04-17T02:51:01.877",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228019,1744858261892,-500.0,0.00052328,120,"2025-04-17T02:51:01.892",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228020,1744858261907,-500.0,0.00052328,120,"2025-04-17T02:51:01.907",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228021,1744858261923,-1199.87,0.00052328,120,"2025-04-17T02:51:01.923",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228022,1744858261939,-500.0,0.00052328,120,"2025-04-17T02:51:01.939",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228023,1744858261954,-509.61,0.00052328,120,"2025-04-17T02:51:01.954",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228024,1744858261969,-500.0,0.00052328,120,"2025-04-17T02:51:01.969",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228025,1744858261984,-668.08,0.00052328,120,"2025-04-17T02:51:01.984",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228026,1744858262000,-500.0,0.00052328,120,"2025-04-17T02:51:02.000",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228027,1744858262016,-500.0,0.00052328,120,"2025-04-17T02:51:02.016",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228028,1744858262031,-500.0,0.00052328,120,"2025-04-17T02:51:02.031",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228029,1744858262047,-1005.74,0.00052328,120,"2025-04-17T02:51:02.047",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228030,1744858262063,-500.0,0.00052328,120,"2025-04-17T02:51:02.063",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228031,1744858262079,-2003.14,0.00052328,120,"2025-04-17T02:51:02.079",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228032,1744858262094,-1480.35,0.00052328,120,"2025-04-17T02:51:02.094",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228033,1744858262109,-500.0,0.00052328,120,"2025-04-17T02:51:02.109",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228034,1744858262125,-500.0,0.00052328,120,"2025-04-17T02:51:02.125",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228035,1744858262140,-500.0,0.00052328,120,"2025-04-17T02:51:02.140",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228036,1744858262156,-2105.07,0.00052328,120,"2025-04-17T02:51:02.156",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228037,1744858262176,-500.0,0.00052328,120,"2025-04-17T02:51:02.176",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228038,1744858262192,-500.0,0.00052328,120,"2025-04-17T02:51:02.192",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228039,1744858262208,-968.38,0.00052328,120,"2025-04-17T02:51:02.208",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228040,1744858262224,-500.0,0.00052328,120,"2025-04-17T02:51:02.224",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228041,1744858262240,-500.0,0.00052328,120,"2025-04-17T02:51:02.240",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228042,1744858262256,-1698.64,0.00052328,120,"2025-04-17T02:51:02.256",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228043,1744858262270,-531.74824921,0.00052328,120,"2025-04-17T02:51:02.270",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228044,1744858262286,-500.0,0.00052328,120,"2025-04-17T02:51:02.286",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228045,1744858262301,-500.0,0.00052328,120,"2025-04-17T02:51:02.301",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228046,1744858262319,-500.0,0.00052328,120,"2025-04-17T02:51:02.319",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228047,1744858262334,-500.0,0.00052328,120,"2025-04-17T02:51:02.334",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228048,1744858262350,-913.88,0.00052328,120,"2025-04-17T02:51:02.350",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228049,1744858262365,-605.39,0.00052328,120,"2025-04-17T02:51:02.365",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228050,1744858262380,-1809.14,0.00052328,120,"2025-04-17T02:51:02.380",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228051,1744858262395,-500.0,0.00052328,120,"2025-04-17T02:51:02.395",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228052,1744858262411,-151.0,0.00052328,120,"2025-04-17T02:51:02.411",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228053,1744858262430,-500.0,0.00052328,120,"2025-04-17T02:51:02.430",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228054,1744858262444,-151.0,0.00052328,120,"2025-04-17T02:51:02.444",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228055,1744858262460,-500.0,0.00052328,120,"2025-04-17T02:51:02.460",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228056,1744858262477,-500.0,0.00052328,120,"2025-04-17T02:51:02.477",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228057,1744858262493,-500.0,0.00052328,120,"2025-04-17T02:51:02.493",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228058,1744858262508,-1186.29,0.00052328,120,"2025-04-17T02:51:02.508",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228059,1744858262523,-1699.47,0.00052328,120,"2025-04-17T02:51:02.523",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228060,1744858262539,-500.0,0.00052328,120,"2025-04-17T02:51:02.539",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228061,1744858262554,-500.0,0.00052328,120,"2025-04-17T02:51:02.554",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228062,1744858262569,-500.0,0.00052328,120,"2025-04-17T02:51:02.569",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228063,1744858262583,-500.0,0.00052328,120,"2025-04-17T02:51:02.583",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228064,1744858262598,-500.0,0.00052328,120,"2025-04-17T02:51:02.598",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228065,1744858262614,-500.0,0.00052328,120,"2025-04-17T02:51:02.614",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228066,1744858262628,-500.0,0.00052328,120,"2025-04-17T02:51:02.628",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228067,1744858262643,-500.0,0.00052328,120,"2025-04-17T02:51:02.643",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228068,1744858262658,-500.0,0.00052328,120,"2025-04-17T02:51:02.658",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228069,1744858262673,-500.0,0.00052328,120,"2025-04-17T02:51:02.673",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228070,1744858262688,-1000.0,0.00052328,120,"2025-04-17T02:51:02.688",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228071,1744858262703,-500.0,0.00052328,120,"2025-04-17T02:51:02.703",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228072,1744858262717,-949.69,0.00052328,120,"2025-04-17T02:51:02.717",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228073,1744858262732,-500.0,0.00052328,120,"2025-04-17T02:51:02.732",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228074,1744858262747,-1031.85,0.00052328,120,"2025-04-17T02:51:02.747",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228075,1744858262761,-500.0,0.00052328,120,"2025-04-17T02:51:02.761",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228076,1744858262776,-500.0,0.00052328,120,"2025-04-17T02:51:02.776",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228077,1744858262791,-500.0,0.00052328,120,"2025-04-17T02:51:02.791",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228078,1744858262806,-500.0,0.00052328,120,"2025-04-17T02:51:02.806",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228079,1744858262821,-2124.23,0.00052328,120,"2025-04-17T02:51:02.821",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228080,1744858262835,-500.0,0.00052328,120,"2025-04-17T02:51:02.835",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228081,1744858262850,-500.0,0.00052328,120,"2025-04-17T02:51:02.850",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228082,1744858262864,-500.0,0.00052328,120,"2025-04-17T02:51:02.864",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228083,1744858262879,-154.32989305,0.00052328,120,"2025-04-17T02:51:02.879",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228084,1744858263069,-500.0,0.00052328,120,"2025-04-17T02:51:03.069",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228085,1744858263083,-2000.32,0.00052328,120,"2025-04-17T02:51:03.083",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228086,1744858263093,-500.0,0.00052328,120,"2025-04-17T02:51:03.093",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228087,1744858263103,-500.0,0.00052328,120,"2025-04-17T02:51:03.103",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228088,1744858263113,-579.74601704,0.00052328,120,"2025-04-17T02:51:03.113",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228089,1744858263122,-500.0,0.00052328,120,"2025-04-17T02:51:03.122",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228090,1744858263132,-500.0,0.00052328,120,"2025-04-17T02:51:03.132",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228091,1744858263142,-500.0,0.00052328,120,"2025-04-17T02:51:03.142",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228092,1744858263151,-151.0,0.00052328,120,"2025-04-17T02:51:03.151",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228093,1744858263161,-151.0,0.00052328,120,"2025-04-17T02:51:03.161",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228094,1744858263171,-688.56,0.00052328,120,"2025-04-17T02:51:03.171",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228095,1744858263181,-1605.41,0.00052328,120,"2025-04-17T02:51:03.181",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228096,1744858263190,-542.19778044,0.00052328,120,"2025-04-17T02:51:03.190",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228097,1744858263200,-500.0,0.00052328,120,"2025-04-17T02:51:03.200",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228098,1744858263211,-151.0,0.00052328,120,"2025-04-17T02:51:03.211",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228099,1744858263220,-500.0,0.00052328,120,"2025-04-17T02:51:03.220",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228100,1744858263230,-606.51903427,0.00052328,120,"2025-04-17T02:51:03.230",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228101,1744858263240,-151.0,0.00052328,120,"2025-04-17T02:51:03.240",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228102,1744858263251,-500.0,0.00052328,120,"2025-04-17T02:51:03.251",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228103,1744858263261,-500.0,0.00052328,120,"2025-04-17T02:51:03.261",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228104,1744858263271,-2385.28,0.00052328,120,"2025-04-17T02:51:03.271",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228105,1744858263281,-246.094258,0.00052328,120,"2025-04-17T02:51:03.281",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228106,1744858263290,-624.24,0.00052328,120,"2025-04-17T02:51:03.290",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228107,1744858263300,-500.0,0.00052328,120,"2025-04-17T02:51:03.300",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228108,1744858263310,-1183.2,0.00052328,120,"2025-04-17T02:51:03.310",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228109,1744858263320,-573.72,0.00052328,120,"2025-04-17T02:51:03.320",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228110,1744858263330,-569.61883217,0.00052328,120,"2025-04-17T02:51:03.330",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228111,1744858263340,-500.0,0.00052328,120,"2025-04-17T02:51:03.340",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228112,1744858263350,-500.31878549,0.00052328,120,"2025-04-17T02:51:03.350",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228113,1744858263360,-768.61,0.00052328,120,"2025-04-17T02:51:03.360",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228114,1744858263369,-500.0,0.00052328,120,"2025-04-17T02:51:03.369",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228115,1744858263378,-500.0,0.00052328,120,"2025-04-17T02:51:03.378",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228116,1744858263388,-549.79,0.00052328,120,"2025-04-17T02:51:03.388",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228117,1744858263398,-500.0,0.00052328,120,"2025-04-17T02:51:03.398",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228118,1744858263407,-500.0,0.00052328,120,"2025-04-17T02:51:03.407",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228119,1744858263416,-799.3,0.00052328,120,"2025-04-17T02:51:03.416",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228120,1744858263429,-500.0,0.00052328,120,"2025-04-17T02:51:03.429",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228121,1744858263439,-664.24,0.00052328,120,"2025-04-17T02:51:03.439",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228122,1744858263448,-554.5,0.00052328,120,"2025-04-17T02:51:03.448",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228123,1744858263457,-151.0,0.00052328,120,"2025-04-17T02:51:03.457",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228124,1744858263467,-151.0,0.00052328,120,"2025-04-17T02:51:03.467",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228125,1744858263477,-500.0,0.00052328,120,"2025-04-17T02:51:03.477",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228126,1744858263486,-500.0,0.00052328,120,"2025-04-17T02:51:03.486",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228127,1744858263496,-214.11736924,0.00052328,120,"2025-04-17T02:51:03.496",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228128,1744858263506,-718.31,0.00052328,120,"2025-04-17T02:51:03.506",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228129,1744858263515,-662.6,0.00052328,120,"2025-04-17T02:51:03.515",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228130,1744858263524,-1209.72,0.00052328,120,"2025-04-17T02:51:03.524",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228131,1744858263534,-500.0,0.00052328,120,"2025-04-17T02:51:03.534",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228132,1744858263544,-500.0,0.00052328,120,"2025-04-17T02:51:03.544",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228133,1744858263553,-500.0,0.00052328,120,"2025-04-17T02:51:03.553",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228134,1744858263563,-596.99,0.00052328,120,"2025-04-17T02:51:03.563",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228135,1744858263572,-500.0,0.00052328,120,"2025-04-17T02:51:03.572",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228136,1744858263582,-500.0,0.00052328,120,"2025-04-17T02:51:03.582",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228137,1744858263592,-500.0,0.00052328,120,"2025-04-17T02:51:03.592",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228138,1744858263602,-500.0,0.00052328,120,"2025-04-17T02:51:03.602",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228139,1744858263613,-500.0,0.00052328,120,"2025-04-17T02:51:03.613",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228140,1744858263622,-329.18567678,0.00052328,120,"2025-04-17T02:51:03.622",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228141,1744858263632,-850.28,0.00052328,120,"2025-04-17T02:51:03.632",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228142,1744858263641,-593.96,0.00052328,120,"2025-04-17T02:51:03.641",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228143,1744858263650,-1030.4,0.00052328,120,"2025-04-17T02:51:03.650",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228144,1744858263660,-733.0,0.00052328,120,"2025-04-17T02:51:03.660",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228145,1744858263670,-500.0,0.00052328,120,"2025-04-17T02:51:03.670",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228146,1744858263679,-500.0,0.00052328,120,"2025-04-17T02:51:03.679",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228147,1744858263688,-500.0,0.00052328,120,"2025-04-17T02:51:03.688",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228148,1744858263698,-500.0,0.00052328,120,"2025-04-17T02:51:03.698",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228149,1744858263708,-500.0,0.00052328,120,"2025-04-17T02:51:03.708",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228150,1744858263717,-500.0,0.00052328,120,"2025-04-17T02:51:03.717",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228151,1744858263727,-552.37,0.00052328,120,"2025-04-17T02:51:03.727",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228152,1744858263737,-564.47281907,0.00052328,120,"2025-04-17T02:51:03.737",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228153,1744858263746,-500.0,0.00052328,120,"2025-04-17T02:51:03.746",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228154,1744858263757,-607.8,0.00052328,120,"2025-04-17T02:51:03.757",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228155,1744858263767,-661.76,0.00052328,120,"2025-04-17T02:51:03.767",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228156,1744858263777,-500.0,0.00052328,120,"2025-04-17T02:51:03.777",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228157,1744858263786,-3208.4,0.00052328,120,"2025-04-17T02:51:03.786",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228158,1744858263796,-1305.53,0.00052328,120,"2025-04-17T02:51:03.796",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228159,1744858263805,-500.0,0.00052328,120,"2025-04-17T02:51:03.805",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228160,1744858263814,-252.72306017,0.00052328,120,"2025-04-17T02:51:03.814",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228161,1744858263824,-531.20400803,0.00052328,120,"2025-04-17T02:51:03.824",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228162,1744858263834,-500.0,0.00052328,120,"2025-04-17T02:51:03.834",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228163,1744858263844,-500.0,0.00052328,120,"2025-04-17T02:51:03.844",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228164,1744858263853,-151.0,0.00052328,120,"2025-04-17T02:51:03.853",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228165,1744858263863,-171.526651,0.00052328,120,"2025-04-17T02:51:03.863",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228166,1744858263872,-500.0,0.00052328,120,"2025-04-17T02:51:03.872",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228167,1744858263882,-500.0,0.00052328,120,"2025-04-17T02:51:03.882",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228168,1744858263892,-500.0,0.00052328,120,"2025-04-17T02:51:03.892",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228169,1744858263901,-556.46,0.00052328,120,"2025-04-17T02:51:03.901",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228170,1744858263911,-500.0,0.00052328,120,"2025-04-17T02:51:03.911",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228171,1744858263921,-508.90414664,0.00052328,120,"2025-04-17T02:51:03.921",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228172,1744858263930,-500.0,0.00052328,120,"2025-04-17T02:51:03.930",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228173,1744858263940,-151.0,0.00052328,120,"2025-04-17T02:51:03.940",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228174,1744858263950,-500.0,0.00052328,120,"2025-04-17T02:51:03.950",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228175,1744858263961,-151.0,0.00052328,120,"2025-04-17T02:51:03.961",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228176,1744858263970,-641.55,0.00052328,120,"2025-04-17T02:51:03.970",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228177,1744858263980,-661.52,0.00052328,120,"2025-04-17T02:51:03.980",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228178,1744858263990,-1210.11,0.00052328,120,"2025-04-17T02:51:03.990",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228179,1744858263999,-500.0,0.00052328,120,"2025-04-17T02:51:03.999",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228180,1744858264010,-500.0,0.00052328,120,"2025-04-17T02:51:04.010",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228181,1744858264020,-500.0,0.00052328,120,"2025-04-17T02:51:04.020",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228182,1744858264029,-151.0,0.00052328,120,"2025-04-17T02:51:04.029",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228183,1744858264039,-500.0,0.00052328,120,"2025-04-17T02:51:04.039",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228184,1744858264049,-151.0,0.00052328,120,"2025-04-17T02:51:04.049",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228185,1744858264058,-173.598144,0.00052328,120,"2025-04-17T02:51:04.058",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228186,1744858264070,-500.0,0.00052328,120,"2025-04-17T02:51:04.070",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228187,1744858264080,-533.22,0.00052328,120,"2025-04-17T02:51:04.080",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228188,1744858264090,-567.71,0.00052328,120,"2025-04-17T02:51:04.090",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228189,1744858264099,-1681.4,0.00052328,120,"2025-04-17T02:51:04.099",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228190,1744858264109,-500.0,0.00052328,120,"2025-04-17T02:51:04.109",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228191,1744858264118,-500.0,0.00052328,120,"2025-04-17T02:51:04.118",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228192,1744858264127,-151.0,0.00052328,120,"2025-04-17T02:51:04.127",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228193,1744858264137,-155.358207,0.00052328,120,"2025-04-17T02:51:04.137",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228194,1744858264147,-500.0,0.00052328,120,"2025-04-17T02:51:04.147",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228195,1744858264157,-500.0,0.00052328,120,"2025-04-17T02:51:04.157",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228196,1744858264167,-580.76,0.00052328,120,"2025-04-17T02:51:04.167",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228197,1744858264176,-2231.33,0.00052328,120,"2025-04-17T02:51:04.176",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228198,1744858264186,-500.0,0.00052328,120,"2025-04-17T02:51:04.186",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228199,1744858264196,-500.0,0.00052328,120,"2025-04-17T02:51:04.196",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228200,1744858264206,-153.876832,0.00052328,120,"2025-04-17T02:51:04.206",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228201,1744858264215,-151.0,0.00052328,120,"2025-04-17T02:51:04.215",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228202,1744858264224,-151.0,0.00052328,120,"2025-04-17T02:51:04.224",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228203,1744858264234,-500.0,0.00052328,120,"2025-04-17T02:51:04.234",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228204,1744858264244,-500.0,0.00052328,120,"2025-04-17T02:51:04.244",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228205,1744858264253,-885.45,0.00052328,120,"2025-04-17T02:51:04.253",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228206,1744858264264,-1782.49,0.00052328,120,"2025-04-17T02:51:04.264",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228207,1744858264273,-500.0,0.00052328,120,"2025-04-17T02:51:04.273",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228208,1744858264283,-500.0,0.00052328,120,"2025-04-17T02:51:04.283",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228209,1744858264293,-712.83,0.00052328,120,"2025-04-17T02:51:04.293",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228210,1744858264303,-500.0,0.00052328,120,"2025-04-17T02:51:04.303",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228211,1744858264313,-546.52,0.00052328,120,"2025-04-17T02:51:04.313",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228212,1744858264323,-500.0,0.00052328,120,"2025-04-17T02:51:04.323",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228213,1744858264334,-655.93,0.00052328,120,"2025-04-17T02:51:04.334",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228214,1744858264343,-500.0,0.00052328,120,"2025-04-17T02:51:04.343",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228215,1744858264353,-500.0,0.00052328,120,"2025-04-17T02:51:04.353",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228216,1744858264362,-789.88,0.00052328,120,"2025-04-17T02:51:04.362",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228217,1744858264372,-500.0,0.00052328,120,"2025-04-17T02:51:04.372",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228218,1744858264381,-500.0,0.00052328,120,"2025-04-17T02:51:04.381",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228219,1744858264390,-500.0,0.00052328,120,"2025-04-17T02:51:04.390",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228220,1744858264400,-704.7,0.00052328,120,"2025-04-17T02:51:04.400",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228221,1744858264409,-151.0,0.00052328,120,"2025-04-17T02:51:04.409",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228222,1744858264419,-151.0,0.00052328,120,"2025-04-17T02:51:04.419",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228223,1744858264431,-500.0,0.00052328,120,"2025-04-17T02:51:04.431",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228224,1744858264441,-500.0,0.00052328,120,"2025-04-17T02:51:04.441",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228225,1744858264451,-500.0,0.00052328,120,"2025-04-17T02:51:04.451",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228226,1744858264460,-500.0,0.00052328,120,"2025-04-17T02:51:04.460",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228227,1744858264471,-500.0,0.00052328,120,"2025-04-17T02:51:04.471",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228228,1744858264481,-500.0,0.00052328,120,"2025-04-17T02:51:04.481",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228229,1744858264490,-242.4245931,0.00052328,120,"2025-04-17T02:51:04.490",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228230,1744858264500,-500.0,0.00052328,120,"2025-04-17T02:51:04.500",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228231,1744858264512,-866.19,0.00052328,120,"2025-04-17T02:51:04.512",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228232,1744858264521,-587.17102797,0.00052328,120,"2025-04-17T02:51:04.521",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228233,1744858264530,-500.0,0.00052328,120,"2025-04-17T02:51:04.530",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228234,1744858264540,-683.62,0.00052328,14,"2025-04-17T02:51:04.540",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228235,1744858264550,-500.0,0.00052328,120,"2025-04-17T02:51:04.550",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228236,1744858264559,-590.35,0.00052328,120,"2025-04-17T02:51:04.559",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228237,1744858264569,-529.12430434,0.00052328,120,"2025-04-17T02:51:04.569",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228238,1744858264578,-500.0,0.00052328,120,"2025-04-17T02:51:04.578",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228239,1744858264588,-863.64,0.00052328,120,"2025-04-17T02:51:04.588",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228240,1744858264597,-665.74,0.00052328,120,"2025-04-17T02:51:04.597",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228241,1744858264606,-500.0,0.00052328,120,"2025-04-17T02:51:04.606",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228242,1744858264616,-500.0,0.00052328,120,"2025-04-17T02:51:04.616",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228243,1744858264625,-723.71,0.00052328,120,"2025-04-17T02:51:04.625",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228244,1744858264635,-519.27127674,0.00052328,120,"2025-04-17T02:51:04.635",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228245,1744858264644,-500.0,0.00052328,120,"2025-04-17T02:51:04.644",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228246,1744858264653,-897.5,0.00052328,120,"2025-04-17T02:51:04.653",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228247,1744858264663,-500.0,0.00052328,120,"2025-04-17T02:51:04.663",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228248,1744858264672,-500.0,0.00052328,120,"2025-04-17T02:51:04.672",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228249,1744858264682,-500.0,0.00052328,120,"2025-04-17T02:51:04.682",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228250,1744858264691,-500.0,0.00052328,120,"2025-04-17T02:51:04.691",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228251,1744858264701,-1160.66,0.00052328,120,"2025-04-17T02:51:04.701",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228252,1744858264710,-500.0,0.00052328,120,"2025-04-17T02:51:04.710",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228253,1744858264719,-500.0,0.00052328,120,"2025-04-17T02:51:04.719",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228254,1744858264729,-500.0,0.00052328,120,"2025-04-17T02:51:04.729",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228255,1744858264738,-500.0,0.00052328,120,"2025-04-17T02:51:04.738",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228256,1744858264747,-556.91766043,0.00052328,120,"2025-04-17T02:51:04.747",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228257,1744858264757,-1171.05,0.00052328,120,"2025-04-17T02:51:04.757",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228258,1744858264766,-151.0,0.00052328,120,"2025-04-17T02:51:04.766",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228259,1744858264775,-500.0,0.00052328,120,"2025-04-17T02:51:04.775",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228260,1744858264785,-500.0,0.00052328,120,"2025-04-17T02:51:04.785",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228261,1744858264794,-151.0,0.00052328,120,"2025-04-17T02:51:04.794",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228262,1744858264803,-744.26,0.00052328,120,"2025-04-17T02:51:04.803",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228263,1744858264813,-500.0,0.00052328,120,"2025-04-17T02:51:04.813",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228264,1744858264822,-500.0,0.00052328,120,"2025-04-17T02:51:04.822",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228265,1744858264831,-500.0,0.00052328,120,"2025-04-17T02:51:04.831",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228266,1744858264840,-500.0,0.00052328,120,"2025-04-17T02:51:04.840",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228267,1744858264849,-500.0,0.00052328,120,"2025-04-17T02:51:04.849",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228268,1744858264858,-500.0,0.00052328,120,"2025-04-17T02:51:04.858",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228269,1744858264867,-1563.69,0.00052328,120,"2025-04-17T02:51:04.867",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228270,1744858264877,-1205.23,0.00052328,120,"2025-04-17T02:51:04.877",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228271,1744858264887,-500.0,0.00052328,120,"2025-04-17T02:51:04.887",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228272,1744858264896,-644.31906051,0.00052328,120,"2025-04-17T02:51:04.896",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228273,1744858264905,-500.32,0.00052328,120,"2025-04-17T02:51:04.905",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228274,1744858264914,-1086.92,0.00052328,120,"2025-04-17T02:51:04.914",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228275,1744858264923,-500.0,0.00052328,120,"2025-04-17T02:51:04.923",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228276,1744858264933,-500.0,0.00052328,120,"2025-04-17T02:51:04.933",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228277,1744858264942,-500.0,0.00052328,120,"2025-04-17T02:51:04.942",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228278,1744858264952,-500.0,0.00052328,120,"2025-04-17T02:51:04.952",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228279,1744858264961,-1810.597504,0.00052328,120,"2025-04-17T02:51:04.961",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228280,1744858264970,-1810.597504,0.00052328,120,"2025-04-17T02:51:04.970",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228281,1744858264980,-500.0,0.00052328,120,"2025-04-17T02:51:04.980",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228282,1744858264990,-520.39888307,0.00052328,120,"2025-04-17T02:51:04.990",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228283,1744858264999,-1810.597504,0.00052328,120,"2025-04-17T02:51:04.999",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228284,1744858265009,-500.0,0.00052328,120,"2025-04-17T02:51:05.009",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228285,1744858265018,-1810.597504,0.00052328,120,"2025-04-17T02:51:05.018",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228286,1744858265028,-500.0,0.00052328,120,"2025-04-17T02:51:05.028",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228287,1744858265038,-649.32,0.00052328,120,"2025-04-17T02:51:05.038",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228288,1744858265047,-500.0,0.00052328,120,"2025-04-17T02:51:05.047",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228289,1744858265057,-550.3,0.00052328,120,"2025-04-17T02:51:05.057",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228290,1744858265068,-500.0,0.00052328,120,"2025-04-17T02:51:05.068",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228291,1744858265206,-500.0,0.00052328,120,"2025-04-17T02:51:05.206",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228292,1744858265218,-500.0,0.00052328,120,"2025-04-17T02:51:05.218",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228293,1744858265228,-500.0,0.00052328,120,"2025-04-17T02:51:05.228",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228294,1744858265237,-500.0,0.00052328,120,"2025-04-17T02:51:05.237",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228295,1744858265247,-500.0,0.00052328,120,"2025-04-17T02:51:05.247",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228296,1744858265257,-500.0,0.00052328,120,"2025-04-17T02:51:05.257",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228297,1744858265267,-500.0,0.00052328,120,"2025-04-17T02:51:05.267",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228298,1744858265278,-500.0,0.00052328,120,"2025-04-17T02:51:05.278",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228299,1744858265287,-540.38485389,0.00052328,120,"2025-04-17T02:51:05.287",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228300,1744858265297,-500.0,0.00052328,120,"2025-04-17T02:51:05.297",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228301,1744858265306,-500.0,0.00052328,120,"2025-04-17T02:51:05.306",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228302,1744858265316,-1003.8,0.00052328,120,"2025-04-17T02:51:05.316",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228303,1744858265325,-528.39104622,0.00052328,120,"2025-04-17T02:51:05.325",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228304,1744858265335,-500.0,0.00052328,120,"2025-04-17T02:51:05.335",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228305,1744858265344,-511.19,0.00052328,120,"2025-04-17T02:51:05.344",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228306,1744858265354,-500.0,0.00052328,120,"2025-04-17T02:51:05.354",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228307,1744858265364,-500.0,0.00052328,120,"2025-04-17T02:51:05.364",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228308,1744858265373,-500.0,0.00052328,120,"2025-04-17T02:51:05.373",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228309,1744858265383,-1086.98,0.00052328,120,"2025-04-17T02:51:05.383",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228310,1744858265393,-151.0,0.00052328,120,"2025-04-17T02:51:05.393",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228311,1744858265403,-151.0,0.00052328,120,"2025-04-17T02:51:05.403",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228312,1744858265413,-500.0,0.00052328,14,"2025-04-17T02:51:05.413",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228313,1744858265426,-1473.01,0.00052328,120,"2025-04-17T02:51:05.426",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228314,1744858265436,-500.0,0.00052328,120,"2025-04-17T02:51:05.436",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228315,1744858265445,-500.0,0.00052328,120,"2025-04-17T02:51:05.445",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228316,1744858265454,-528.47644281,0.00052328,120,"2025-04-17T02:51:05.454",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228317,1744858265464,-500.0,0.00052328,120,"2025-04-17T02:51:05.464",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228318,1744858265474,-500.0,0.00052328,120,"2025-04-17T02:51:05.474",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228319,1744858265483,-668.38,0.00052328,120,"2025-04-17T02:51:05.483",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228320,1744858265492,-500.0,0.00052328,120,"2025-04-17T02:51:05.492",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228321,1744858265502,-500.0,0.00052328,120,"2025-04-17T02:51:05.502",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228322,1744858265512,-500.0,0.00052328,120,"2025-04-17T02:51:05.512",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228323,1744858265521,-500.0,0.00052328,120,"2025-04-17T02:51:05.521",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228324,1744858265531,-500.0,0.00052328,120,"2025-04-17T02:51:05.531",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228325,1744858265540,-151.0,0.00052328,120,"2025-04-17T02:51:05.540",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228326,1744858265550,-151.0,0.00052328,120,"2025-04-17T02:51:05.550",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228327,1744858265559,-151.0,0.00052328,120,"2025-04-17T02:51:05.559",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228328,1744858265568,-151.0,0.00052328,120,"2025-04-17T02:51:05.568",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228329,1744858265578,-500.0,0.00052328,120,"2025-04-17T02:51:05.578",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228330,1744858265587,-500.0,0.00052328,120,"2025-04-17T02:51:05.587",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228331,1744858265596,-500.0,0.00052328,120,"2025-04-17T02:51:05.596",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228332,1744858265606,-531.09066835,0.00052328,120,"2025-04-17T02:51:05.606",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228333,1744858265614,-1006.93,0.00052328,120,"2025-04-17T02:51:05.614",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228334,1744858265624,-500.0,0.00052328,120,"2025-04-17T02:51:05.624",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228335,1744858265633,-500.0,0.00052328,120,"2025-04-17T02:51:05.633",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228336,1744858265643,-500.0,0.00052328,120,"2025-04-17T02:51:05.643",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228337,1744858265653,-500.0,0.00052328,120,"2025-04-17T02:51:05.653",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228338,1744858265663,-500.0,0.00052328,120,"2025-04-17T02:51:05.663",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228339,1744858265672,-500.0,0.00052328,120,"2025-04-17T02:51:05.672",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228340,1744858265681,-500.0,0.00052328,120,"2025-04-17T02:51:05.681",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228341,1744858265690,-500.0,0.00052328,120,"2025-04-17T02:51:05.690",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228342,1744858265699,-2928.53,0.00052328,120,"2025-04-17T02:51:05.699",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228343,1744858265708,-510.89,0.00052328,120,"2025-04-17T02:51:05.708",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228344,1744858265717,-302.84484598,0.00052328,120,"2025-04-17T02:51:05.717",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228345,1744858265726,-511.32238171,0.00052328,120,"2025-04-17T02:51:05.726",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228346,1744858265735,-500.0,0.00052328,120,"2025-04-17T02:51:05.735",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228347,1744858265745,-2162.74,0.00052328,120,"2025-04-17T02:51:05.745",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228348,1744858265755,-1005.07,0.00052328,120,"2025-04-17T02:51:05.755",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228349,1744858265764,-575.0,0.00052328,120,"2025-04-17T02:51:05.764",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228350,1744858265774,-500.0,0.00052328,120,"2025-04-17T02:51:05.774",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228351,1744858265783,-527.89010598,0.00052328,120,"2025-04-17T02:51:05.783",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228352,1744858265793,-242.95093361,0.00052328,120,"2025-04-17T02:51:05.793",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228353,1744858265803,-500.0,0.00052328,120,"2025-04-17T02:51:05.803",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228354,1744858265812,-521.33,0.00052328,120,"2025-04-17T02:51:05.812",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228355,1744858265822,-1721.06,0.00052328,120,"2025-04-17T02:51:05.822",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228356,1744858265832,-500.0,0.00052328,120,"2025-04-17T02:51:05.832",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228357,1744858265842,-1964.51,0.00052328,120,"2025-04-17T02:51:05.842",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228358,1744858265852,-500.0,0.00052328,120,"2025-04-17T02:51:05.852",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228359,1744858265861,-554.94371535,0.00052328,120,"2025-04-17T02:51:05.861",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228360,1744858265870,-500.0,0.00052328,120,"2025-04-17T02:51:05.870",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228361,1744858265880,-731.66,0.00052328,120,"2025-04-17T02:51:05.880",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228362,1744858265889,-500.0,0.00052328,120,"2025-04-17T02:51:05.889",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228363,1744858265899,-500.0,0.00052328,120,"2025-04-17T02:51:05.899",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228364,1744858265908,-1698.37,0.00052328,120,"2025-04-17T02:51:05.908",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228365,1744858265918,-500.0,0.00052328,120,"2025-04-17T02:51:05.918",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228366,1744858265927,-500.0,0.00052328,120,"2025-04-17T02:51:05.927",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228367,1744858265936,-933.1,0.00052328,118,"2025-04-17T02:51:05.936",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228368,1744858265945,-1973.91,0.00052328,120,"2025-04-17T02:51:05.945",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228369,1744858265955,-571.54,0.00052328,120,"2025-04-17T02:51:05.955",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228370,1744858265964,-1524.84,0.00052328,120,"2025-04-17T02:51:05.964",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228371,1744858265973,-500.0,0.00052328,120,"2025-04-17T02:51:05.973",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228372,1744858265984,-544.55188388,0.00052328,120,"2025-04-17T02:51:05.984",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228373,1744858265994,-500.0,0.00052328,120,"2025-04-17T02:51:05.994",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228374,1744858266005,-500.0,0.00052328,120,"2025-04-17T02:51:06.005",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228375,1744858266014,-500.0,0.00052328,120,"2025-04-17T02:51:06.014",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228376,1744858266023,-500.0,0.00052328,120,"2025-04-17T02:51:06.023",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228377,1744858266033,-841.2,0.00052328,120,"2025-04-17T02:51:06.033",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228378,1744858266042,-2172.87,0.00052328,120,"2025-04-17T02:51:06.042",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228379,1744858266051,-1052.32864464,0.00052328,120,"2025-04-17T02:51:06.051",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228380,1744858266061,-500.0,0.00052328,120,"2025-04-17T02:51:06.061",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228381,1744858266070,-500.0,0.00052328,120,"2025-04-17T02:51:06.070",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228382,1744858266080,-2000.0,0.00052328,2,"2025-04-17T02:51:06.080",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228383,1744858266090,-500.0,0.00052328,120,"2025-04-17T02:51:06.090",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228384,1744858266100,-184.763129,0.00052328,120,"2025-04-17T02:51:06.100",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228385,1744858266109,-184.763129,0.00052328,120,"2025-04-17T02:51:06.109",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228386,1744858266118,-184.763129,0.00052328,120,"2025-04-17T02:51:06.118",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228387,1744858266128,-500.0,0.00052328,120,"2025-04-17T02:51:06.128",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228388,1744858266137,-531.52714182,0.00052328,120,"2025-04-17T02:51:06.137",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228389,1744858266148,-500.0,0.00052328,120,"2025-04-17T02:51:06.148",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228390,1744858266158,-500.0,0.00052328,120,"2025-04-17T02:51:06.158",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228391,1744858266167,-777.54,0.00052328,120,"2025-04-17T02:51:06.167",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228392,1744858266177,-184.763129,0.00052328,120,"2025-04-17T02:51:06.177",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228393,1744858266186,-632.21100338,0.00052328,120,"2025-04-17T02:51:06.186",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228394,1744858266196,-184.763129,0.00052328,120,"2025-04-17T02:51:06.196",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228395,1744858266206,-875.1,0.00052328,120,"2025-04-17T02:51:06.206",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228396,1744858266217,-184.763129,0.00052328,120,"2025-04-17T02:51:06.217",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228397,1744858266227,-500.0,0.00052328,120,"2025-04-17T02:51:06.227",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228398,1744858266236,-513.49183024,0.00052328,120,"2025-04-17T02:51:06.236",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228399,1744858266246,-500.0,0.00052328,120,"2025-04-17T02:51:06.246",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228400,1744858266255,-1921.13,0.00052328,120,"2025-04-17T02:51:06.255",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228401,1744858266265,-500.0,0.00052328,120,"2025-04-17T02:51:06.265",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228402,1744858266275,-500.0,0.00052328,120,"2025-04-17T02:51:06.275",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228403,1744858266285,-549.62,0.00052328,120,"2025-04-17T02:51:06.285",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228404,1744858266294,-500.0,0.00052328,120,"2025-04-17T02:51:06.294",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228405,1744858266304,-523.25013768,0.00052328,120,"2025-04-17T02:51:06.304",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228406,1744858266313,-1092.41,0.00052328,120,"2025-04-17T02:51:06.313",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228407,1744858266323,-500.0,0.00052328,120,"2025-04-17T02:51:06.323",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228408,1744858266334,-500.0,0.00052328,120,"2025-04-17T02:51:06.334",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228409,1744858266344,-500.0,0.00052328,120,"2025-04-17T02:51:06.344",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228410,1744858266355,-500.0,0.00052328,120,"2025-04-17T02:51:06.355",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228411,1744858266365,-559.1,0.00052328,120,"2025-04-17T02:51:06.365",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228412,1744858266377,-500.0,0.00052328,120,"2025-04-17T02:51:06.377",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228413,1744858266389,-500.0,0.00052328,120,"2025-04-17T02:51:06.389",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228414,1744858266399,-268.45993477,0.00052328,120,"2025-04-17T02:51:06.399",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228415,1744858266409,-500.0,0.00052328,120,"2025-04-17T02:51:06.409",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228416,1744858266418,-500.0,0.00052328,120,"2025-04-17T02:51:06.418",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228417,1744858266434,-500.0,0.00052328,120,"2025-04-17T02:51:06.434",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228418,1744858266452,-500.0,0.00052328,120,"2025-04-17T02:51:06.452",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228419,1744858266464,-1445.66,0.00052328,120,"2025-04-17T02:51:06.464",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228420,1744858266473,-500.0,0.00052328,120,"2025-04-17T02:51:06.473",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228421,1744858266483,-1406.86,0.00052328,120,"2025-04-17T02:51:06.483",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228422,1744858266493,-500.0,0.00052328,120,"2025-04-17T02:51:06.493",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228423,1744858266502,-500.0,0.00052328,120,"2025-04-17T02:51:06.502",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228424,1744858266511,-500.0,0.00052328,120,"2025-04-17T02:51:06.511",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228425,1744858266520,-151.0,0.00052328,120,"2025-04-17T02:51:06.520",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228426,1744858266530,-151.0,0.00052328,120,"2025-04-17T02:51:06.530",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228427,1744858266539,-151.0,0.00052328,120,"2025-04-17T02:51:06.539",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228428,1744858266548,-1089.46,0.00052328,120,"2025-04-17T02:51:06.548",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228429,1744858266556,-2414.01,0.00052328,120,"2025-04-17T02:51:06.556",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228430,1744858266566,-500.0,0.00052328,120,"2025-04-17T02:51:06.566",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228431,1744858266575,-409.39152825,0.00052328,120,"2025-04-17T02:51:06.575",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228432,1744858266584,-509.56591526,0.00052328,120,"2025-04-17T02:51:06.584",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228433,1744858266593,-500.0,0.00052328,120,"2025-04-17T02:51:06.593",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228434,1744858266602,-500.0,0.00052328,120,"2025-04-17T02:51:06.602",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228435,1744858266611,-610.72,0.00052328,120,"2025-04-17T02:51:06.611",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228436,1744858266620,-151.0,0.00052328,120,"2025-04-17T02:51:06.620",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228437,1744858266629,-151.0,0.00052328,120,"2025-04-17T02:51:06.629",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228438,1744858266639,-171.367874,0.00052328,120,"2025-04-17T02:51:06.639",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228439,1744858266648,-500.0,0.00052328,120,"2025-04-17T02:51:06.648",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228440,1744858266657,-500.0,0.00052328,120,"2025-04-17T02:51:06.657",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228441,1744858266666,-151.0,0.00052328,120,"2025-04-17T02:51:06.666",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228442,1744858266675,-151.0,0.00052328,120,"2025-04-17T02:51:06.675",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228443,1744858266684,-151.0,0.00052328,120,"2025-04-17T02:51:06.684",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228444,1744858266693,-1596.73,0.00052328,120,"2025-04-17T02:51:06.693",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228445,1744858266702,-4094.93,0.00052328,120,"2025-04-17T02:51:06.702",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228446,1744858266710,-175.79512382,0.00052328,120,"2025-04-17T02:51:06.710",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228447,1744858266719,-500.0,0.00052328,120,"2025-04-17T02:51:06.719",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228448,1744858266728,-500.0,0.00052328,120,"2025-04-17T02:51:06.728",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228449,1744858266737,-500.0,0.00052328,120,"2025-04-17T02:51:06.737",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228450,1744858266746,-500.0,0.00052328,120,"2025-04-17T02:51:06.746",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228451,1744858266755,-5735.765822,0.00052328,120,"2025-04-17T02:51:06.755",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228452,1744858266766,-5735.765822,0.00052328,120,"2025-04-17T02:51:06.766",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228453,1744858266777,-500.0,0.00052328,120,"2025-04-17T02:51:06.777",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228454,1744858266787,-5735.765822,0.00052328,120,"2025-04-17T02:51:06.787",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228455,1744858266797,-500.0,0.00052328,120,"2025-04-17T02:51:06.797",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228456,1744858266806,-500.0,0.00052328,120,"2025-04-17T02:51:06.806",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228457,1744858266816,-155.446853,0.00052328,120,"2025-04-17T02:51:06.816",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228458,1744858266826,-500.0,0.00052328,120,"2025-04-17T02:51:06.826",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228459,1744858266835,-5735.765822,0.00052328,120,"2025-04-17T02:51:06.835",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228460,1744858266844,-5735.765822,0.00052328,120,"2025-04-17T02:51:06.844",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228461,1744858266854,-5735.765822,0.00052328,120,"2025-04-17T02:51:06.854",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228462,1744858266863,-500.0,0.00052328,120,"2025-04-17T02:51:06.863",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228463,1744858266873,-582.87,0.00052328,120,"2025-04-17T02:51:06.873",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228464,1744858266883,-500.0,0.00052328,120,"2025-04-17T02:51:06.883",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228465,1744858266892,-1132.52,0.00052328,120,"2025-04-17T02:51:06.892",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228466,1744858266902,-500.0,0.00052328,120,"2025-04-17T02:51:06.902",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228467,1744858266912,-500.0,0.00052328,120,"2025-04-17T02:51:06.912",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228468,1744858266921,-500.0,0.00052328,120,"2025-04-17T02:51:06.921",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228469,1744858266931,-500.0,0.00052328,120,"2025-04-17T02:51:06.931",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228470,1744858266940,-500.0,0.00052328,120,"2025-04-17T02:51:06.940",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228471,1744858266950,-1052.23,0.00052328,120,"2025-04-17T02:51:06.950",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228472,1744858266959,-500.0,0.00052328,120,"2025-04-17T02:51:06.959",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228473,1744858266970,-1093.58,0.00052328,120,"2025-04-17T02:51:06.970",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228474,1744858266979,-500.0,0.00052328,120,"2025-04-17T02:51:06.979",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228475,1744858266989,-550.03862278,0.00052328,120,"2025-04-17T02:51:06.989",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228476,1744858266999,-1545.17,0.00052328,120,"2025-04-17T02:51:06.999",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228477,1744858267008,-1053.96,0.00052328,120,"2025-04-17T02:51:07.008",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228478,1744858267018,-500.0,0.00052328,120,"2025-04-17T02:51:07.018",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228479,1744858267027,-500.0,0.00052328,120,"2025-04-17T02:51:07.027",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228480,1744858267037,-500.0,0.00052328,120,"2025-04-17T02:51:07.037",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228481,1744858267046,-2317.13,0.00052328,120,"2025-04-17T02:51:07.046",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228482,1744858267180,-500.0,0.00052328,120,"2025-04-17T02:51:07.180",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228483,1744858267190,-500.0,0.00052328,120,"2025-04-17T02:51:07.190",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228484,1744858267200,-522.89271904,0.00052328,7,"2025-04-17T02:51:07.200",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228485,1744858267209,-500.0,0.00052328,120,"2025-04-17T02:51:07.209",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228486,1744858267219,-630.82,0.00052328,120,"2025-04-17T02:51:07.219",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228487,1744858267228,-1244.03,0.00052328,120,"2025-04-17T02:51:07.228",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228488,1744858267238,-780.6,0.00052328,120,"2025-04-17T02:51:07.238",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228489,1744858267247,-500.0,0.00052328,120,"2025-04-17T02:51:07.247",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228490,1744858267256,-326.49227248,0.00052328,120,"2025-04-17T02:51:07.256",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228491,1744858267266,-522.74651878,0.00052328,120,"2025-04-17T02:51:07.266",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228492,1744858267275,-500.0,0.00052328,120,"2025-04-17T02:51:07.275",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228493,1744858267285,-500.0,0.00052328,120,"2025-04-17T02:51:07.285",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228494,1744858267296,-500.0,0.00052328,120,"2025-04-17T02:51:07.296",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228495,1744858267305,-500.0,0.00052328,120,"2025-04-17T02:51:07.305",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228496,1744858267316,-500.0,0.00052328,120,"2025-04-17T02:51:07.316",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228497,1744858267325,-1200.78,0.00052328,120,"2025-04-17T02:51:07.325",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228498,1744858267335,-500.0,0.00052328,120,"2025-04-17T02:51:07.335",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228499,1744858267344,-500.0,0.00052328,120,"2025-04-17T02:51:07.344",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228500,1744858267354,-500.0,0.00052328,120,"2025-04-17T02:51:07.354",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228501,1744858267363,-2648.1,0.00052328,120,"2025-04-17T02:51:07.363",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228502,1744858267373,-151.0,0.00052328,120,"2025-04-17T02:51:07.373",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228503,1744858267385,-500.0,0.00052328,120,"2025-04-17T02:51:07.385",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228504,1744858267394,-151.0,0.00052328,120,"2025-04-17T02:51:07.394",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228505,1744858267403,-976.31,0.00052328,120,"2025-04-17T02:51:07.403",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228506,1744858267413,-158.961946,0.00052328,120,"2025-04-17T02:51:07.413",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228507,1744858267423,-500.0,0.00052328,120,"2025-04-17T02:51:07.423",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228508,1744858267436,-500.0,0.00052328,120,"2025-04-17T02:51:07.436",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228509,1744858267446,-500.0,0.00052328,120,"2025-04-17T02:51:07.446",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228510,1744858267455,-500.0,0.00052328,120,"2025-04-17T02:51:07.455",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228511,1744858267465,-500.0,0.00052328,120,"2025-04-17T02:51:07.465",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228512,1744858267475,-151.0,0.00052328,120,"2025-04-17T02:51:07.475",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228513,1744858267484,-151.0,0.00052328,120,"2025-04-17T02:51:07.484",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228514,1744858267493,-151.0,0.00052328,120,"2025-04-17T02:51:07.493",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228515,1744858267504,-627.75,0.00052328,120,"2025-04-17T02:51:07.504",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228516,1744858267513,-500.0,0.00052328,120,"2025-04-17T02:51:07.513",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228517,1744858267523,-500.0,0.00052328,120,"2025-04-17T02:51:07.523",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228518,1744858267533,-500.0,0.00052328,120,"2025-04-17T02:51:07.533",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228519,1744858267548,-500.0,0.00052328,120,"2025-04-17T02:51:07.548",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228520,1744858267558,-500.0,0.00052328,120,"2025-04-17T02:51:07.558",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228521,1744858267568,-500.0,0.00052328,120,"2025-04-17T02:51:07.568",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228522,1744858267577,-1484.61,0.00052328,120,"2025-04-17T02:51:07.577",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228523,1744858267587,-500.0,0.00052328,120,"2025-04-17T02:51:07.587",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228524,1744858267596,-500.0,0.00052328,120,"2025-04-17T02:51:07.596",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228525,1744858267607,-500.0,0.00052328,120,"2025-04-17T02:51:07.607",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228526,1744858267616,-151.0,0.00052328,120,"2025-04-17T02:51:07.616",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228527,1744858267626,-151.0,0.00052328,120,"2025-04-17T02:51:07.626",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228528,1744858267635,-151.0,0.00052328,120,"2025-04-17T02:51:07.635",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228529,1744858267645,-500.0,0.00052328,120,"2025-04-17T02:51:07.645",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228530,1744858267655,-219.214161,0.00052328,120,"2025-04-17T02:51:07.655",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228531,1744858267666,-157.697951,0.00052328,120,"2025-04-17T02:51:07.666",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228532,1744858267675,-664.07,0.00052328,120,"2025-04-17T02:51:07.675",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228533,1744858267684,-500.0,0.00052328,120,"2025-04-17T02:51:07.684",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228534,1744858267694,-569.34552573,0.00052328,120,"2025-04-17T02:51:07.694",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228535,1744858267703,-500.0,0.00052328,120,"2025-04-17T02:51:07.703",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228536,1744858267715,-500.0,0.00052328,120,"2025-04-17T02:51:07.715",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228537,1744858267724,-155.634608,0.00052328,120,"2025-04-17T02:51:07.724",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228538,1744858267733,-500.0,0.00052328,120,"2025-04-17T02:51:07.733",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228539,1744858267742,-500.0,0.00052328,120,"2025-04-17T02:51:07.742",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228540,1744858267752,-500.0,0.00052328,120,"2025-04-17T02:51:07.752",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228541,1744858267762,-520.83,0.00052328,120,"2025-04-17T02:51:07.762",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228542,1744858267771,-500.0,0.00052328,120,"2025-04-17T02:51:07.771",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228543,1744858267781,-500.0,0.00052328,120,"2025-04-17T02:51:07.781",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228544,1744858267791,-803.18,0.00052328,120,"2025-04-17T02:51:07.791",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228545,1744858267800,-500.0,0.00052373,10,"2025-04-17T02:51:07.800",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228546,1744858267810,-500.0,0.00052373,10,"2025-04-17T02:51:07.810",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228547,1744858267820,-500.0,0.00052373,10,"2025-04-17T02:51:07.820",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228548,1744858267829,-500.0,0.00052373,10,"2025-04-17T02:51:07.829",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228549,1744858267839,-500.0,0.00052373,10,"2025-04-17T02:51:07.839",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228550,1744858267849,-500.0,0.00052373,10,"2025-04-17T02:51:07.849",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228551,1744858267859,-177.11669061,0.00052373,5,"2025-04-17T02:51:07.859",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228552,1744858267869,-500.0,0.00052373,10,"2025-04-17T02:51:07.869",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228553,1744858267879,-500.0,0.00052373,10,"2025-04-17T02:51:07.879",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228554,1744858267889,-506.14656374,0.00052373,10,"2025-04-17T02:51:07.889",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228555,1744858267898,-500.0,0.00052373,10,"2025-04-17T02:51:07.898",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228556,1744858267908,-573.70762522,0.00052436,15,"2025-04-17T02:51:07.908",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228557,1744858267918,-224.88643348,0.00052464,120,"2025-04-17T02:51:07.918",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228558,1744858267928,-14141.50160238,0.00052502,2,"2025-04-17T02:51:07.928",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228559,1744858267938,-574.5109918,0.00052502,2,"2025-04-17T02:51:07.938",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228560,1744858267947,-573.70762522,0.00052558,15,"2025-04-17T02:51:07.947",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228561,1744858267957,-259.0,0.00052572,120,"2025-04-17T02:51:07.957",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228562,1744858267967,-259.0,0.00052582,120,"2025-04-17T02:51:07.967",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228563,1744858267978,-671.68,0.0005259,120,"2025-04-17T02:51:07.978",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228564,1744858267987,-500.0,0.0005259,120,"2025-04-17T02:51:07.987",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228565,1744858267997,-892.86,0.0005259,120,"2025-04-17T02:51:07.997",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228566,1744858268006,-855.65,0.0005259,120,"2025-04-17T02:51:08.006",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228567,1744858268016,-500.0,0.0005259,120,"2025-04-17T02:51:08.016",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228568,1744858268026,-500.0,0.0005259,120,"2025-04-17T02:51:08.026",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228569,1744858268035,-500.0,0.0005259,120,"2025-04-17T02:51:08.035",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228570,1744858268045,-500.0,0.0005259,120,"2025-04-17T02:51:08.045",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228571,1744858268055,-598.38320752,0.0005259,120,"2025-04-17T02:51:08.055",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228572,1744858268067,-500.0,0.0005259,120,"2025-04-17T02:51:08.067",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228573,1744858268078,-500.0,0.0005259,120,"2025-04-17T02:51:08.078",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228574,1744858268088,-502.13674522,0.0005259,3,"2025-04-17T02:51:08.088",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228575,1744858268097,-500.0,0.0005259,120,"2025-04-17T02:51:08.097",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228576,1744858268107,-551.77265567,0.0005259,120,"2025-04-17T02:51:08.107",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228577,1744858268117,-587.3948115,0.00052592,7,"2025-04-17T02:51:08.117",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228578,1744858268127,-259.0,0.00052592,120,"2025-04-17T02:51:08.127",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228579,1744858268136,-2000.0,0.000526,2,"2025-04-17T02:51:08.136",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228580,1744858268145,-550.06,0.00052601,15,"2025-04-17T02:51:08.145",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228581,1744858268153,-550.06,0.00052601,15,"2025-04-17T02:51:08.153",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228582,1744858268162,-550.06,0.00052601,15,"2025-04-17T02:51:08.162",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228583,1744858268170,-671.919064,0.00052602,120,"2025-04-17T02:51:08.170",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228584,1744858268179,-500.0,0.00052602,120,"2025-04-17T02:51:08.179",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228585,1744858268187,-556.25629638,0.00052602,120,"2025-04-17T02:51:08.187",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228586,1744858268196,-500.0,0.00052602,120,"2025-04-17T02:51:08.196",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228587,1744858268205,-500.0,0.00052602,120,"2025-04-17T02:51:08.205",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228588,1744858268214,-500.0,0.00052602,120,"2025-04-17T02:51:08.214",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228589,1744858268222,-500.0,0.00052602,120,"2025-04-17T02:51:08.222",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228590,1744858268232,-1027.9,0.00052602,120,"2025-04-17T02:51:08.232",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228591,1744858268242,-500.0,0.00052602,120,"2025-04-17T02:51:08.242",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228592,1744858268251,-1018.07,0.00052602,120,"2025-04-17T02:51:08.251",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228593,1744858268260,-500.0,0.00052602,120,"2025-04-17T02:51:08.260",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228594,1744858268269,-500.0,0.00052602,120,"2025-04-17T02:51:08.269",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228595,1744858268278,-500.0,0.00052602,120,"2025-04-17T02:51:08.278",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228596,1744858268288,-542.26698769,0.00052602,120,"2025-04-17T02:51:08.288",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228597,1744858268297,-602.49715258,0.00052602,120,"2025-04-17T02:51:08.297",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228598,1744858268307,-419.92904795,0.00052602,120,"2025-04-17T02:51:08.307",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228599,1744858268316,-513.86529614,0.00052602,120,"2025-04-17T02:51:08.316",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228600,1744858268325,-235.05204826,0.00052602,120,"2025-04-17T02:51:08.325",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228601,1744858268335,-528.05751448,0.00052602,120,"2025-04-17T02:51:08.335",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228602,1744858268345,-2828.8,0.00052602,2,"2025-04-17T02:51:08.345",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228603,1744858268355,-500.0,0.00052602,120,"2025-04-17T02:51:08.355",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228604,1744858268364,-500.0,0.00052602,120,"2025-04-17T02:51:08.364",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228605,1744858268373,-131030.97,0.00052602,7,"2025-04-17T02:51:08.373",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228606,1744858268383,-1074.6,0.00052602,120,"2025-04-17T02:51:08.383",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228607,1744858268393,-512.75,0.00052602,120,"2025-04-17T02:51:08.393",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228608,1744858268402,-501.33862038,0.00052602,120,"2025-04-17T02:51:08.402",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228609,1744858268411,-500.0,0.00052602,120,"2025-04-17T02:51:08.411",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228610,1744858268421,-521.43665148,0.00052602,120,"2025-04-17T02:51:08.421",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228611,1744858268434,-500.0,0.00052602,120,"2025-04-17T02:51:08.434",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228612,1744858268444,-500.0,0.00052602,120,"2025-04-17T02:51:08.444",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228613,1744858268454,-500.0,0.00052602,120,"2025-04-17T02:51:08.454",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228614,1744858268463,-500.0,0.00052602,120,"2025-04-17T02:51:08.463",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228615,1744858268473,-500.0,0.00052602,120,"2025-04-17T02:51:08.473",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228616,1744858268483,-500.0,0.00052602,120,"2025-04-17T02:51:08.483",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228617,1744858268493,-500.0,0.00052602,120,"2025-04-17T02:51:08.493",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228618,1744858268503,-500.0,0.00052602,120,"2025-04-17T02:51:08.503",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228619,1744858268513,-500.0,0.00052602,120,"2025-04-17T02:51:08.513",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228620,1744858268523,-500.0,0.00052602,120,"2025-04-17T02:51:08.523",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228621,1744858268533,-500.0,0.00052602,120,"2025-04-17T02:51:08.533",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228622,1744858268542,-500.0,0.00052602,120,"2025-04-17T02:51:08.542",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228623,1744858268552,-500.0,0.00052602,120,"2025-04-17T02:51:08.552",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228624,1744858268562,-501.51,0.00052602,120,"2025-04-17T02:51:08.562",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228625,1744858268571,-500.0,0.00052602,120,"2025-04-17T02:51:08.571",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228626,1744858268581,-500.0,0.00052602,120,"2025-04-17T02:51:08.581",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228627,1744858268591,-500.0,0.00052602,120,"2025-04-17T02:51:08.591",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228628,1744858268600,-500.0,0.00052602,120,"2025-04-17T02:51:08.600",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228629,1744858268610,-500.0,0.00052602,120,"2025-04-17T02:51:08.610",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228630,1744858268620,-500.0,0.00052602,120,"2025-04-17T02:51:08.620",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228631,1744858268630,-500.0,0.00052602,120,"2025-04-17T02:51:08.630",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228632,1744858268640,-292.81824039,0.00052602,120,"2025-04-17T02:51:08.640",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228633,1744858268650,-500.0,0.00052602,120,"2025-04-17T02:51:08.650",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228634,1744858268660,-500.0,0.00052602,120,"2025-04-17T02:51:08.660",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228635,1744858268668,-500.0,0.00052602,120,"2025-04-17T02:51:08.668",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228636,1744858268676,-300.0,0.00052602,120,"2025-04-17T02:51:08.676",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228637,1744858268686,-500.0,0.00052602,120,"2025-04-17T02:51:08.686",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228638,1744858268696,-500.0,0.00052602,120,"2025-04-17T02:51:08.696",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228639,1744858268706,-500.0,0.00052602,120,"2025-04-17T02:51:08.706",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228640,1744858268715,-500.0,0.00052602,120,"2025-04-17T02:51:08.715",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228641,1744858268724,-500.0,0.00052602,120,"2025-04-17T02:51:08.724",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228642,1744858268733,-597.58129823,0.00052602,120,"2025-04-17T02:51:08.733",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228643,1744858268743,-1163.74,0.00052602,120,"2025-04-17T02:51:08.743",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228644,1744858268752,-500.0,0.00052602,120,"2025-04-17T02:51:08.752",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228645,1744858268761,-532.20727094,0.00052602,120,"2025-04-17T02:51:08.761",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228646,1744858268771,-500.0,0.00052602,120,"2025-04-17T02:51:08.771",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228647,1744858268780,-531.04219392,0.00052602,120,"2025-04-17T02:51:08.780",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228648,1744858268790,-500.0,0.00052602,120,"2025-04-17T02:51:08.790",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228649,1744858268799,-500.0,0.00052602,120,"2025-04-17T02:51:08.799",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228650,1744858268809,-942.51,0.00052602,120,"2025-04-17T02:51:08.809",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228651,1744858268818,-500.0,0.00052602,120,"2025-04-17T02:51:08.818",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228652,1744858268827,-500.0,0.00052602,120,"2025-04-17T02:51:08.827",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228653,1744858268837,-1668.15,0.00052602,120,"2025-04-17T02:51:08.837",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228654,1744858268847,-500.0,0.00052602,120,"2025-04-17T02:51:08.847",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228655,1744858268857,-500.0,0.00052602,120,"2025-04-17T02:51:08.857",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228656,1744858268866,-500.0,0.00052602,120,"2025-04-17T02:51:08.866",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228657,1744858268876,-500.0,0.00052602,120,"2025-04-17T02:51:08.876",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228658,1744858268886,-500.0,0.00052602,120,"2025-04-17T02:51:08.886",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228659,1744858268896,-500.0,0.00052602,120,"2025-04-17T02:51:08.896",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228660,1744858268906,-500.0,0.00052602,120,"2025-04-17T02:51:08.906",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228661,1744858268916,-500.0,0.00052602,120,"2025-04-17T02:51:08.916",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228662,1744858268926,-321.12172755,0.00052602,120,"2025-04-17T02:51:08.926",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228663,1744858268935,-500.0,0.00052602,120,"2025-04-17T02:51:08.935",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228664,1744858268944,-747.62,0.00052602,120,"2025-04-17T02:51:08.944",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228665,1744858268954,-500.0,0.00052602,120,"2025-04-17T02:51:08.954",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228666,1744858268963,-500.0,0.00052602,120,"2025-04-17T02:51:08.963",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228667,1744858268973,-500.0,0.00052602,120,"2025-04-17T02:51:08.973",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228668,1744858268982,-500.0,0.00052602,120,"2025-04-17T02:51:08.982",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228669,1744858268991,-500.0,0.00052602,120,"2025-04-17T02:51:08.991",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228670,1744858269001,-500.0,0.00052602,120,"2025-04-17T02:51:09.001",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228671,1744858269011,-500.0,0.00052602,120,"2025-04-17T02:51:09.011",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228672,1744858269021,-500.0,0.00052602,120,"2025-04-17T02:51:09.021",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228673,1744858269031,-530.49858963,0.00052602,120,"2025-04-17T02:51:09.031",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228674,1744858269040,-500.0,0.00052602,120,"2025-04-17T02:51:09.040",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228675,1744858269051,-500.0,0.00052602,120,"2025-04-17T02:51:09.051",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228676,1744858269061,-500.0,0.00052602,120,"2025-04-17T02:51:09.061",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228677,1744858269071,-500.0,0.00052602,120,"2025-04-17T02:51:09.071",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228678,1744858269081,-500.0,0.00052602,120,"2025-04-17T02:51:09.081",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228679,1744858269090,-500.0,0.00052602,120,"2025-04-17T02:51:09.090",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228680,1744858269100,-500.0,0.00052602,120,"2025-04-17T02:51:09.100",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228681,1744858269109,-500.0,0.00052602,120,"2025-04-17T02:51:09.109",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228682,1744858269119,-500.0,0.00052602,120,"2025-04-17T02:51:09.119",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228683,1744858269129,-500.0,0.00052602,120,"2025-04-17T02:51:09.129",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228684,1744858269138,-500.0,0.00052602,120,"2025-04-17T02:51:09.138",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228685,1744858269148,-500.0,0.00052602,120,"2025-04-17T02:51:09.148",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228686,1744858269158,-532.01788674,0.00052602,120,"2025-04-17T02:51:09.158",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228687,1744858269167,-500.0,0.00052602,120,"2025-04-17T02:51:09.167",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228688,1744858269178,-500.0,0.00052602,120,"2025-04-17T02:51:09.178",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228689,1744858269188,-1683.3,0.00052602,120,"2025-04-17T02:51:09.188",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228690,1744858269198,-964.81,0.00052602,30,"2025-04-17T02:51:09.198",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228691,1744858269208,-500.0,0.00052602,120,"2025-04-17T02:51:09.208",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228692,1744858269218,-500.0,0.00052602,120,"2025-04-17T02:51:09.218",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228693,1744858269227,-500.0,0.00052602,120,"2025-04-17T02:51:09.227",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228694,1744858269237,-673.66,0.00052602,2,"2025-04-17T02:51:09.237",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228695,1744858269247,-500.0,0.00052602,120,"2025-04-17T02:51:09.247",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228696,1744858269257,-500.0,0.00052602,120,"2025-04-17T02:51:09.257",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228697,1744858269267,-500.0,0.00052602,120,"2025-04-17T02:51:09.267",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228698,1744858269278,-500.0,0.00052602,120,"2025-04-17T02:51:09.278",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228699,1744858269288,-500.0,0.00052602,120,"2025-04-17T02:51:09.288",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228700,1744858269298,-739.67,0.00052602,120,"2025-04-17T02:51:09.298",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228701,1744858269308,-739.67,0.00052602,120,"2025-04-17T02:51:09.308",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228702,1744858269318,-500.0,0.00052602,120,"2025-04-17T02:51:09.318",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228703,1744858269328,-500.0,0.00052602,120,"2025-04-17T02:51:09.328",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228704,1744858269338,-512.01842021,0.00052602,120,"2025-04-17T02:51:09.338",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228705,1744858269347,-500.0,0.00052602,120,"2025-04-17T02:51:09.347",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228706,1744858269356,-500.0,0.00052602,120,"2025-04-17T02:51:09.356",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228707,1744858269366,-500.0,0.00052602,120,"2025-04-17T02:51:09.366",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228708,1744858269376,-1000.0,0.00052602,120,"2025-04-17T02:51:09.376",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228709,1744858269385,-541.51392675,0.00052602,120,"2025-04-17T02:51:09.385",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228710,1744858269395,-500.0,0.00052602,120,"2025-04-17T02:51:09.395",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228711,1744858269405,-614.55,0.00052602,120,"2025-04-17T02:51:09.405",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228712,1744858269415,-500.0,0.00052602,120,"2025-04-17T02:51:09.415",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228713,1744858269425,-610.40831448,0.00052602,120,"2025-04-17T02:51:09.425",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228714,1744858269437,-500.0,0.00052602,120,"2025-04-17T02:51:09.437",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228715,1744858269447,-500.0,0.00052602,120,"2025-04-17T02:51:09.447",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228716,1744858269456,-500.0,0.00052602,120,"2025-04-17T02:51:09.456",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228717,1744858269466,-500.0,0.00052602,120,"2025-04-17T02:51:09.466",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228718,1744858269477,-500.0,0.00052602,120,"2025-04-17T02:51:09.477",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228719,1744858269487,-1727.98,0.00052602,120,"2025-04-17T02:51:09.487",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228720,1744858269497,-500.0,0.00052602,120,"2025-04-17T02:51:09.497",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228721,1744858269508,-500.0,0.00052602,120,"2025-04-17T02:51:09.508",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228722,1744858269519,-500.0,0.00052602,120,"2025-04-17T02:51:09.519",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228723,1744858269529,-500.0,0.00052602,120,"2025-04-17T02:51:09.529",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228724,1744858269538,-500.0,0.00052602,120,"2025-04-17T02:51:09.538",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228725,1744858269547,-500.0,0.00052602,120,"2025-04-17T02:51:09.547",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228726,1744858269556,-539.28,0.00052602,120,"2025-04-17T02:51:09.556",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228727,1744858269564,-1975.51,0.00052602,120,"2025-04-17T02:51:09.564",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228728,1744858269573,-500.0,0.00052602,120,"2025-04-17T02:51:09.573",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228729,1744858269583,-567.86,0.00052602,120,"2025-04-17T02:51:09.583",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228730,1744858269593,-500.0,0.00052602,120,"2025-04-17T02:51:09.593",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228731,1744858269603,-1074.62,0.00052602,120,"2025-04-17T02:51:09.603",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228732,1744858269613,-815.44,0.00052602,120,"2025-04-17T02:51:09.613",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228733,1744858269622,-500.0,0.00052602,120,"2025-04-17T02:51:09.622",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228734,1744858269632,-152.09861986,0.00052602,120,"2025-04-17T02:51:09.632",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228735,1744858269641,-500.0,0.00052602,120,"2025-04-17T02:51:09.641",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228736,1744858269651,-669.36,0.00052602,120,"2025-04-17T02:51:09.651",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228737,1744858269663,-500.0,0.00052602,120,"2025-04-17T02:51:09.663",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228738,1744858269672,-1264.26,0.00052602,120,"2025-04-17T02:51:09.672",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228739,1744858269682,-500.0,0.00052602,120,"2025-04-17T02:51:09.682",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228740,1744858269692,-714.49,0.00052602,120,"2025-04-17T02:51:09.692",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228741,1744858269703,-500.0,0.00052602,120,"2025-04-17T02:51:09.703",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228742,1744858269713,-500.0,0.00052602,120,"2025-04-17T02:51:09.713",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228743,1744858269723,-500.0,0.00052602,120,"2025-04-17T02:51:09.723",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228744,1744858269733,-505.47869875,0.00052602,120,"2025-04-17T02:51:09.733",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228745,1744858269742,-500.0,0.00052602,120,"2025-04-17T02:51:09.742",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228746,1744858269752,-500.0,0.00052602,120,"2025-04-17T02:51:09.752",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228747,1744858269762,-767.85,0.00052602,120,"2025-04-17T02:51:09.762",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228748,1744858269772,-500.0,0.00052602,120,"2025-04-17T02:51:09.772",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228749,1744858269782,-500.0,0.00052602,120,"2025-04-17T02:51:09.782",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228750,1744858269792,-1953.53,0.00052602,120,"2025-04-17T02:51:09.792",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228751,1744858269802,-500.0,0.00052602,120,"2025-04-17T02:51:09.802",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228752,1744858269811,-500.0,0.00052602,120,"2025-04-17T02:51:09.811",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228753,1744858269821,-500.0,0.00052602,120,"2025-04-17T02:51:09.821",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228754,1744858269831,-500.0,0.00052602,120,"2025-04-17T02:51:09.831",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228755,1744858269841,-500.0,0.00052602,120,"2025-04-17T02:51:09.841",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228756,1744858269850,-609.46,0.00052602,120,"2025-04-17T02:51:09.850",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228757,1744858269860,-500.0,0.00052602,120,"2025-04-17T02:51:09.860",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228758,1744858269870,-500.0,0.00052602,120,"2025-04-17T02:51:09.870",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228759,1744858269879,-500.0,0.00052602,120,"2025-04-17T02:51:09.879",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228760,1744858269889,-500.0,0.00052602,120,"2025-04-17T02:51:09.889",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228761,1744858269899,-500.0,0.00052602,120,"2025-04-17T02:51:09.899",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228762,1744858269908,-832.63,0.00052602,120,"2025-04-17T02:51:09.908",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228763,1744858269918,-500.0,0.00052602,120,"2025-04-17T02:51:09.918",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228764,1744858269928,-500.0,0.00052602,120,"2025-04-17T02:51:09.928",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228765,1744858269937,-2867.27,0.00052602,120,"2025-04-17T02:51:09.937",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228766,1744858269947,-502.7010618,0.00052602,120,"2025-04-17T02:51:09.947",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228767,1744858269957,-500.0,0.00052602,120,"2025-04-17T02:51:09.957",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228768,1744858269967,-500.0,0.00052602,60,"2025-04-17T02:51:09.967",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228769,1744858269977,-500.0,0.00052602,120,"2025-04-17T02:51:09.977",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228770,1744858269986,-1201.93,0.00052602,120,"2025-04-17T02:51:09.986",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228771,1744858269998,-500.0,0.00052602,120,"2025-04-17T02:51:09.998",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228772,1744858270007,-500.0,0.00052602,120,"2025-04-17T02:51:10.007",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228773,1744858270017,-500.0,0.00052602,120,"2025-04-17T02:51:10.017",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228774,1744858270027,-500.0,0.00052602,120,"2025-04-17T02:51:10.027",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228775,1744858270037,-500.0,0.00052602,120,"2025-04-17T02:51:10.037",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228776,1744858270047,-500.0,0.00052602,120,"2025-04-17T02:51:10.047",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228777,1744858270058,-906.23,0.00052602,120,"2025-04-17T02:51:10.058",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228778,1744858270070,-500.0,0.00052602,120,"2025-04-17T02:51:10.070",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228779,1744858270080,-575.12165809,0.00052602,120,"2025-04-17T02:51:10.080",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228780,1744858270090,-500.0,0.00052602,120,"2025-04-17T02:51:10.090",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228781,1744858270101,-1534.19,0.00052602,120,"2025-04-17T02:51:10.101",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228782,1744858270111,-500.0,0.00052602,120,"2025-04-17T02:51:10.111",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228783,1744858270121,-500.0,0.00052602,120,"2025-04-17T02:51:10.121",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228784,1744858270131,-500.0,0.00052602,120,"2025-04-17T02:51:10.131",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228785,1744858270142,-502.40435214,0.00052602,120,"2025-04-17T02:51:10.142",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228786,1744858270152,-1284.74,0.00052602,120,"2025-04-17T02:51:10.152",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228787,1744858270163,-1860.5,0.00052602,120,"2025-04-17T02:51:10.163",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228788,1744858270173,-500.0,0.00052602,120,"2025-04-17T02:51:10.173",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228789,1744858270183,-500.0,0.00052602,120,"2025-04-17T02:51:10.183",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228790,1744858270194,-544.87842313,0.00052602,120,"2025-04-17T02:51:10.194",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228791,1744858270205,-1008.59,0.00052602,120,"2025-04-17T02:51:10.205",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228792,1744858270216,-330.76367271,0.00052602,120,"2025-04-17T02:51:10.216",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228793,1744858270226,-500.0,0.00052602,120,"2025-04-17T02:51:10.226",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228794,1744858270236,-589.64832603,0.00052602,120,"2025-04-17T02:51:10.236",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228795,1744858270248,-500.0,0.00052602,120,"2025-04-17T02:51:10.248",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228796,1744858270259,-1161.23,0.00052602,120,"2025-04-17T02:51:10.259",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228797,1744858270269,-500.0,0.00052602,120,"2025-04-17T02:51:10.269",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228798,1744858270283,-500.0,0.00052602,120,"2025-04-17T02:51:10.283",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228799,1744858270294,-523.33093227,0.00052602,120,"2025-04-17T02:51:10.294",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228800,1744858270304,-500.0,0.00052602,120,"2025-04-17T02:51:10.304",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228801,1744858270314,-2071.3,0.00052602,120,"2025-04-17T02:51:10.314",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228802,1744858270323,-500.0,0.00052602,120,"2025-04-17T02:51:10.323",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228803,1744858270334,-507.06868082,0.00052602,120,"2025-04-17T02:51:10.334",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228804,1744858270344,-500.0,0.00052602,120,"2025-04-17T02:51:10.344",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228805,1744858270354,-1412.98,0.00052602,120,"2025-04-17T02:51:10.354",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228806,1744858270363,-574.79862222,0.00052602,120,"2025-04-17T02:51:10.363",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228807,1744858270372,-508.2598922,0.00052602,120,"2025-04-17T02:51:10.372",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228808,1744858270382,-521.36608982,0.00052602,120,"2025-04-17T02:51:10.382",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228809,1744858270392,-500.0,0.00052602,120,"2025-04-17T02:51:10.392",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228810,1744858270402,-1166.11,0.00052602,120,"2025-04-17T02:51:10.402",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228811,1744858270411,-1297.72,0.00052602,120,"2025-04-17T02:51:10.411",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228812,1744858270421,-500.0,0.00052602,120,"2025-04-17T02:51:10.421",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228813,1744858270436,-500.0,0.00052602,120,"2025-04-17T02:51:10.436",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228814,1744858270445,-500.0,0.00052602,120,"2025-04-17T02:51:10.445",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228815,1744858270455,-500.0,0.00052602,120,"2025-04-17T02:51:10.455",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228816,1744858270465,-500.0,0.00052602,120,"2025-04-17T02:51:10.465",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228817,1744858270476,-500.0,0.00052602,120,"2025-04-17T02:51:10.476",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228818,1744858270486,-500.0,0.00052602,120,"2025-04-17T02:51:10.486",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228819,1744858270495,-500.0,0.00052602,120,"2025-04-17T02:51:10.495",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228820,1744858270506,-500.0,0.00052602,120,"2025-04-17T02:51:10.506",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228821,1744858270517,-1029.43,0.00052602,120,"2025-04-17T02:51:10.517",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228822,1744858270529,-500.0,0.00052602,120,"2025-04-17T02:51:10.529",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228823,1744858270539,-1353.84,0.00052602,120,"2025-04-17T02:51:10.539",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228824,1744858270549,-998.22,0.00052602,120,"2025-04-17T02:51:10.549",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228825,1744858270558,-500.0,0.00052602,120,"2025-04-17T02:51:10.558",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228826,1744858270568,-500.0,0.00052602,120,"2025-04-17T02:51:10.568",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228827,1744858270577,-504.02,0.00052602,120,"2025-04-17T02:51:10.577",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228828,1744858270587,-1311.04,0.00052602,120,"2025-04-17T02:51:10.587",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228829,1744858270597,-500.0,0.00052602,120,"2025-04-17T02:51:10.597",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228830,1744858270606,-500.0,0.00052602,120,"2025-04-17T02:51:10.606",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228831,1744858270615,-500.0,0.00052602,120,"2025-04-17T02:51:10.615",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228832,1744858270625,-1467.25,0.00052602,120,"2025-04-17T02:51:10.625",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228833,1744858270634,-500.0,0.00052602,120,"2025-04-17T02:51:10.634",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228834,1744858270643,-500.0,0.00052602,120,"2025-04-17T02:51:10.643",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228835,1744858270653,-500.0,0.00052602,120,"2025-04-17T02:51:10.653",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228836,1744858270663,-213.219958,0.00052602,120,"2025-04-17T02:51:10.663",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228837,1744858270672,-500.0,0.00052602,120,"2025-04-17T02:51:10.672",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228838,1744858270836,-1217.53,0.00052602,120,"2025-04-17T02:51:10.836",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228839,1744858270867,-500.0,0.00052602,120,"2025-04-17T02:51:10.867",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228840,1744858270878,-647.24,0.00052602,120,"2025-04-17T02:51:10.878",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228841,1744858270889,-164.42975381,0.00052602,120,"2025-04-17T02:51:10.889",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228842,1744858270898,-733.63,0.00052602,120,"2025-04-17T02:51:10.898",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228843,1744858270908,-500.0,0.00052602,120,"2025-04-17T02:51:10.908",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228844,1744858270917,-500.0,0.00052602,120,"2025-04-17T02:51:10.917",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228845,1744858270927,-1326.05,0.00052602,35,"2025-04-17T02:51:10.927",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228846,1744858270937,-2113.15,0.00052602,120,"2025-04-17T02:51:10.937",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228847,1744858270947,-500.0,0.00052602,120,"2025-04-17T02:51:10.947",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228848,1744858270956,-626.26,0.00052602,120,"2025-04-17T02:51:10.956",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228849,1744858270965,-500.0,0.00052602,120,"2025-04-17T02:51:10.965",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228850,1744858270975,-967.49,0.00052602,120,"2025-04-17T02:51:10.975",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228851,1744858270985,-500.0,0.00052602,120,"2025-04-17T02:51:10.985",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228852,1744858270994,-500.0,0.00052602,120,"2025-04-17T02:51:10.994",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228853,1744858271005,-500.0,0.00052602,120,"2025-04-17T02:51:11.005",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228854,1744858271015,-500.0,0.00052602,120,"2025-04-17T02:51:11.015",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228855,1744858271026,-1460.72,0.00052602,120,"2025-04-17T02:51:11.026",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228856,1744858271036,-620.57,0.00052602,120,"2025-04-17T02:51:11.036",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228857,1744858271046,-500.0,0.00052602,120,"2025-04-17T02:51:11.046",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228858,1744858271056,-500.0,0.00052602,120,"2025-04-17T02:51:11.056",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228859,1744858271067,-692.08,0.00052602,120,"2025-04-17T02:51:11.067",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228860,1744858271078,-940.79,0.00052602,120,"2025-04-17T02:51:11.078",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228861,1744858271087,-653.46,0.00052602,120,"2025-04-17T02:51:11.087",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228862,1744858271096,-500.0,0.00052602,120,"2025-04-17T02:51:11.096",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228863,1744858271106,-500.0,0.00052602,120,"2025-04-17T02:51:11.106",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228864,1744858271116,-769.41,0.00052602,120,"2025-04-17T02:51:11.116",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228865,1744858271126,-500.0,0.00052602,120,"2025-04-17T02:51:11.126",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228866,1744858271135,-963.83,0.00052602,120,"2025-04-17T02:51:11.135",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228867,1744858271145,-1338.87,0.00052602,120,"2025-04-17T02:51:11.145",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228868,1744858271154,-151.0,0.00052602,120,"2025-04-17T02:51:11.154",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228869,1744858271164,-151.0,0.00052602,120,"2025-04-17T02:51:11.164",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228870,1744858271173,-500.0,0.00052602,120,"2025-04-17T02:51:11.173",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228871,1744858271183,-500.0,0.00052602,120,"2025-04-17T02:51:11.183",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228872,1744858271191,-500.0,0.00052602,120,"2025-04-17T02:51:11.191",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228873,1744858271201,-587.69,0.00052602,120,"2025-04-17T02:51:11.201",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228874,1744858271210,-151.0,0.00052602,120,"2025-04-17T02:51:11.210",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228875,1744858271222,-500.0,0.00052602,120,"2025-04-17T02:51:11.222",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228876,1744858271231,-151.0,0.00052602,120,"2025-04-17T02:51:11.231",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228877,1744858271241,-1212.34,0.00052602,120,"2025-04-17T02:51:11.241",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228878,1744858271251,-500.0,0.00052602,120,"2025-04-17T02:51:11.251",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228879,1744858271261,-809.54,0.00052602,120,"2025-04-17T02:51:11.261",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228880,1744858271272,-772.46,0.00052602,120,"2025-04-17T02:51:11.272",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228881,1744858271282,-585.77,0.00052602,120,"2025-04-17T02:51:11.282",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228882,1744858271292,-557.68,0.00052602,120,"2025-04-17T02:51:11.292",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228883,1744858271302,-2037.67,0.00052602,120,"2025-04-17T02:51:11.302",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228884,1744858271312,-707.4,0.00052602,120,"2025-04-17T02:51:11.312",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228885,1744858271322,-505.53489639,0.00052602,120,"2025-04-17T02:51:11.322",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228886,1744858271332,-647.81,0.00052602,120,"2025-04-17T02:51:11.332",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228887,1744858271342,-1000.0,0.00052602,120,"2025-04-17T02:51:11.342",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228888,1744858271351,-519.65938763,0.00052602,120,"2025-04-17T02:51:11.351",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228889,1744858271361,-1790.67,0.00052602,120,"2025-04-17T02:51:11.361",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228890,1744858271371,-500.0,0.00052602,120,"2025-04-17T02:51:11.371",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228891,1744858271383,-666.48,0.00052602,120,"2025-04-17T02:51:11.383",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228892,1744858271392,-500.0,0.00052602,120,"2025-04-17T02:51:11.392",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228893,1744858271402,-1576.81,0.00052602,120,"2025-04-17T02:51:11.402",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228894,1744858271411,-151.0,0.00052602,120,"2025-04-17T02:51:11.411",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228895,1744858271421,-151.0,0.00052602,120,"2025-04-17T02:51:11.421",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228896,1744858271433,-500.0,0.00052602,120,"2025-04-17T02:51:11.433",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228897,1744858271443,-731.71,0.00052602,120,"2025-04-17T02:51:11.443",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228898,1744858271453,-1734.03,0.00052602,120,"2025-04-17T02:51:11.453",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228899,1744858271462,-500.0,0.00052602,120,"2025-04-17T02:51:11.462",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228900,1744858271472,-500.0,0.00052602,120,"2025-04-17T02:51:11.472",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228901,1744858271483,-500.0,0.00052602,120,"2025-04-17T02:51:11.483",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228902,1744858271492,-1170.13,0.00052602,120,"2025-04-17T02:51:11.492",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228903,1744858271503,-500.0,0.00052602,120,"2025-04-17T02:51:11.503",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228904,1744858271512,-1165.93,0.00052602,120,"2025-04-17T02:51:11.512",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228905,1744858271522,-500.0,0.00052602,120,"2025-04-17T02:51:11.522",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228906,1744858271533,-500.0,0.00052602,120,"2025-04-17T02:51:11.533",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228907,1744858271542,-504.13164652,0.00052602,120,"2025-04-17T02:51:11.542",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228908,1744858271552,-500.0,0.00052602,120,"2025-04-17T02:51:11.552",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228909,1744858271562,-1438.67,0.00052602,120,"2025-04-17T02:51:11.562",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228910,1744858271571,-500.0,0.00052602,120,"2025-04-17T02:51:11.571",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228911,1744858271581,-500.0,0.00052602,30,"2025-04-17T02:51:11.581",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228912,1744858271591,-573.97882899,0.00052602,120,"2025-04-17T02:51:11.591",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228913,1744858271601,-500.0,0.00052602,120,"2025-04-17T02:51:11.601",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228914,1744858271610,-1498.5,0.00052602,120,"2025-04-17T02:51:11.610",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228915,1744858271620,-500.0,0.00052602,120,"2025-04-17T02:51:11.620",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228916,1744858271630,-700.39,0.00052602,120,"2025-04-17T02:51:11.630",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228917,1744858271639,-500.0,0.00052602,120,"2025-04-17T02:51:11.639",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228918,1744858271650,-886.03,0.00052602,120,"2025-04-17T02:51:11.650",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228919,1744858271660,-1279.89,0.00052602,120,"2025-04-17T02:51:11.660",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228920,1744858271669,-500.0,0.00052602,120,"2025-04-17T02:51:11.669",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228921,1744858271679,-500.0,0.00052602,120,"2025-04-17T02:51:11.679",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228922,1744858271688,-1542.02,0.00052602,120,"2025-04-17T02:51:11.688",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228923,1744858271697,-500.0,0.00052602,120,"2025-04-17T02:51:11.697",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228924,1744858271706,-689.86,0.00052602,120,"2025-04-17T02:51:11.706",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228925,1744858271716,-500.0,0.00052602,120,"2025-04-17T02:51:11.716",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228926,1744858271726,-500.0,0.00052602,120,"2025-04-17T02:51:11.726",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228927,1744858271734,-1138.28,0.00052602,120,"2025-04-17T02:51:11.734",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228928,1744858271744,-500.0,0.00052602,120,"2025-04-17T02:51:11.744",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228929,1744858271753,-576.91,0.00052602,120,"2025-04-17T02:51:11.753",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228930,1744858271763,-529.92,0.00052602,120,"2025-04-17T02:51:11.763",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228931,1744858271773,-500.0,0.00052602,120,"2025-04-17T02:51:11.773",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228932,1744858271786,-2907.8,0.00052602,120,"2025-04-17T02:51:11.786",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228933,1744858271795,-1641.83,0.00052602,120,"2025-04-17T02:51:11.795",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228934,1744858271804,-500.0,0.00052602,120,"2025-04-17T02:51:11.804",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228935,1744858271815,-500.0,0.00052602,120,"2025-04-17T02:51:11.815",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228936,1744858271824,-500.0,0.00052602,120,"2025-04-17T02:51:11.824",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228937,1744858271834,-500.0,0.00052602,120,"2025-04-17T02:51:11.834",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228938,1744858271845,-500.0,0.00052602,120,"2025-04-17T02:51:11.845",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228939,1744858271855,-2284.4,0.00052602,120,"2025-04-17T02:51:11.855",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228940,1744858271864,-505.87829506,0.00052602,120,"2025-04-17T02:51:11.864",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228941,1744858271874,-562.805945,0.00052602,120,"2025-04-17T02:51:11.874",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228942,1744858271883,-2376.49,0.00052602,120,"2025-04-17T02:51:11.883",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228943,1744858271892,-500.0,0.00052602,120,"2025-04-17T02:51:11.892",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228944,1744858271901,-1704.88,0.00052602,120,"2025-04-17T02:51:11.901",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228945,1744858271911,-2312.15,0.00052602,120,"2025-04-17T02:51:11.911",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228946,1744858271921,-500.0,0.00052602,120,"2025-04-17T02:51:11.921",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228947,1744858271931,-500.0,0.00052602,120,"2025-04-17T02:51:11.931",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228948,1744858271941,-1037.71,0.00052602,120,"2025-04-17T02:51:11.941",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228949,1744858271951,-668.17,0.00052602,30,"2025-04-17T02:51:11.951",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228950,1744858271961,-500.0,0.00052602,120,"2025-04-17T02:51:11.961",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228951,1744858271971,-1034.98,0.00052602,120,"2025-04-17T02:51:11.971",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228952,1744858271981,-500.0,0.00052602,120,"2025-04-17T02:51:11.981",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228953,1744858271991,-2316.02,0.00052602,120,"2025-04-17T02:51:11.991",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228954,1744858272000,-500.0,0.00052602,120,"2025-04-17T02:51:12.000",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228955,1744858272009,-1411.35,0.00052602,120,"2025-04-17T02:51:12.009",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228956,1744858272019,-778.98,0.00052602,120,"2025-04-17T02:51:12.019",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228957,1744858272030,-889.43,0.00052602,120,"2025-04-17T02:51:12.030",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228958,1744858272039,-500.0,0.00052602,120,"2025-04-17T02:51:12.039",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228959,1744858272049,-637.61,0.00052602,120,"2025-04-17T02:51:12.049",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228960,1744858272057,-500.0,0.00052602,120,"2025-04-17T02:51:12.057",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228961,1744858272067,-2386.32,0.00052602,120,"2025-04-17T02:51:12.067",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228962,1744858272077,-1171.1,0.00052602,120,"2025-04-17T02:51:12.077",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228963,1744858272086,-500.0,0.00052602,120,"2025-04-17T02:51:12.086",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228964,1744858272096,-500.0,0.00052602,120,"2025-04-17T02:51:12.096",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228965,1744858272105,-772.84,0.00052602,120,"2025-04-17T02:51:12.105",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228966,1744858272115,-496.3734992,0.00052602,120,"2025-04-17T02:51:12.115",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228967,1744858272125,-1897.66,0.00052602,120,"2025-04-17T02:51:12.125",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228968,1744858272134,-568.75448085,0.00052602,120,"2025-04-17T02:51:12.134",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228969,1744858272143,-500.0,0.00052602,120,"2025-04-17T02:51:12.143",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228970,1744858272153,-523.45,0.00052602,120,"2025-04-17T02:51:12.153",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228971,1744858272163,-500.0,0.00052602,120,"2025-04-17T02:51:12.163",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228972,1744858272172,-500.0,0.00052602,120,"2025-04-17T02:51:12.172",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228973,1744858272182,-500.0,0.00052602,120,"2025-04-17T02:51:12.182",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228974,1744858272191,-877.41,0.00052602,120,"2025-04-17T02:51:12.191",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228975,1744858272200,-500.0,0.00052602,120,"2025-04-17T02:51:12.200",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228976,1744858272210,-500.0,0.00052602,120,"2025-04-17T02:51:12.210",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228977,1744858272219,-596.21,0.00052602,120,"2025-04-17T02:51:12.219",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228978,1744858272228,-500.0,0.00052602,120,"2025-04-17T02:51:12.228",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228979,1744858272238,-500.0,0.00052602,120,"2025-04-17T02:51:12.238",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228980,1744858272247,-620.7,0.00052602,30,"2025-04-17T02:51:12.247",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228981,1744858272256,-601.18,0.00052602,120,"2025-04-17T02:51:12.256",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228982,1744858272266,-500.0,0.00052602,120,"2025-04-17T02:51:12.266",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228983,1744858272275,-1484.94,0.00052602,120,"2025-04-17T02:51:12.275",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228984,1744858272286,-500.0,0.00052602,120,"2025-04-17T02:51:12.286",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228985,1744858272296,-500.0,0.00052602,120,"2025-04-17T02:51:12.296",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228986,1744858272306,-500.0,0.00052602,120,"2025-04-17T02:51:12.306",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228987,1744858272315,-500.0,0.00052602,120,"2025-04-17T02:51:12.315",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228988,1744858272327,-603.59719681,0.00052602,120,"2025-04-17T02:51:12.327",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228989,1744858272338,-500.0,0.00052602,120,"2025-04-17T02:51:12.338",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228990,1744858272347,-844.65,0.00052602,120,"2025-04-17T02:51:12.347",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228991,1744858272357,-500.0,0.00052602,120,"2025-04-17T02:51:12.357",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228992,1744858272366,-917.94,0.00052602,120,"2025-04-17T02:51:12.366",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228993,1744858272375,-500.0,0.00052602,120,"2025-04-17T02:51:12.375",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228994,1744858272384,-500.0,0.00052602,120,"2025-04-17T02:51:12.384",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228995,1744858272394,-830.52,0.00052602,120,"2025-04-17T02:51:12.394",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228996,1744858272403,-2177.77,0.00052602,120,"2025-04-17T02:51:12.403",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228997,1744858272411,-582.62184917,0.00052602,120,"2025-04-17T02:51:12.411",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228998,1744858272421,-924.06,0.00052602,120,"2025-04-17T02:51:12.421",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358228999,1744858272432,-500.0,0.00052602,120,"2025-04-17T02:51:12.432",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229000,1744858272441,-510.20484628,0.00052602,120,"2025-04-17T02:51:12.441",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229001,1744858272450,-500.0,0.00052602,120,"2025-04-17T02:51:12.450",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229002,1744858272459,-508.79,0.00052602,120,"2025-04-17T02:51:12.459",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229003,1744858272469,-500.0,0.00052602,120,"2025-04-17T02:51:12.469",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229004,1744858272478,-500.0,0.00052602,120,"2025-04-17T02:51:12.478",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229005,1744858272487,-500.0,0.00052602,120,"2025-04-17T02:51:12.487",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229006,1744858272497,-500.0,0.00052602,120,"2025-04-17T02:51:12.497",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229007,1744858272506,-2352.51,0.00052602,120,"2025-04-17T02:51:12.506",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229008,1744858272518,-652.67,0.00052602,120,"2025-04-17T02:51:12.518",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229009,1744858272530,-500.0,0.00052602,120,"2025-04-17T02:51:12.530",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229010,1744858272540,-500.0,0.00052602,120,"2025-04-17T02:51:12.540",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229011,1744858272549,-500.0,0.00052602,120,"2025-04-17T02:51:12.549",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229012,1744858272559,-151.0,0.00052602,120,"2025-04-17T02:51:12.559",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229013,1744858272569,-151.0,0.00052602,120,"2025-04-17T02:51:12.569",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229014,1744858272579,-592.18,0.00052602,120,"2025-04-17T02:51:12.579",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229015,1744858272588,-151.0,0.00052602,120,"2025-04-17T02:51:12.588",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229016,1744858272598,-151.0,0.00052602,120,"2025-04-17T02:51:12.598",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229017,1744858272608,-758.19,0.00052602,120,"2025-04-17T02:51:12.608",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229018,1744858272617,-500.0,0.00052602,120,"2025-04-17T02:51:12.617",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229019,1744858272627,-500.0,0.00052602,120,"2025-04-17T02:51:12.627",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229020,1744858272636,-500.0,0.00052602,120,"2025-04-17T02:51:12.636",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229021,1744858272645,-621.27,0.00052602,120,"2025-04-17T02:51:12.645",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229022,1744858272655,-517.56330805,0.00052602,120,"2025-04-17T02:51:12.655",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229023,1744858272663,-1555.32,0.00052602,120,"2025-04-17T02:51:12.663",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229024,1744858272673,-1738.08,0.00052602,120,"2025-04-17T02:51:12.673",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229025,1744858272682,-593.62,0.00052602,120,"2025-04-17T02:51:12.682",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229026,1744858272691,-690.04,0.00052602,120,"2025-04-17T02:51:12.691",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229027,1744858272700,-1375.95,0.00052602,120,"2025-04-17T02:51:12.700",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229028,1744858272709,-500.0,0.00052602,120,"2025-04-17T02:51:12.709",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229029,1744858272718,-500.0,0.00052602,120,"2025-04-17T02:51:12.718",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229030,1744858272728,-677.16,0.00052602,120,"2025-04-17T02:51:12.728",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229031,1744858272738,-500.0,0.00052602,120,"2025-04-17T02:51:12.738",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229032,1744858272748,-1551.55,0.00052602,120,"2025-04-17T02:51:12.748",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229033,1744858272757,-1893.07,0.00052602,120,"2025-04-17T02:51:12.757",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229034,1744858272767,-500.0,0.00052602,120,"2025-04-17T02:51:12.767",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229035,1744858272776,-500.0,0.00052602,120,"2025-04-17T02:51:12.776",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229036,1744858272789,-500.0,0.00052602,120,"2025-04-17T02:51:12.789",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229037,1744858272798,-671.74,0.00052602,120,"2025-04-17T02:51:12.798",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229038,1744858272808,-500.0,0.00052602,120,"2025-04-17T02:51:12.808",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229039,1744858272818,-574.20396626,0.00052602,120,"2025-04-17T02:51:12.818",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229040,1744858272828,-500.0,0.00052602,120,"2025-04-17T02:51:12.828",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229041,1744858272838,-500.0,0.00052602,120,"2025-04-17T02:51:12.838",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229042,1744858272847,-500.0,0.00052602,120,"2025-04-17T02:51:12.847",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229043,1744858272857,-500.0,0.00052602,120,"2025-04-17T02:51:12.857",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229044,1744858272865,-838.84,0.00052602,120,"2025-04-17T02:51:12.865",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229045,1744858272875,-566.46933422,0.00052602,120,"2025-04-17T02:51:12.875",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229046,1744858272884,-816.74,0.00052602,120,"2025-04-17T02:51:12.884",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229047,1744858272894,-500.0,0.00052602,120,"2025-04-17T02:51:12.894",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229048,1744858272903,-555.26979458,0.00052602,120,"2025-04-17T02:51:12.903",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229049,1744858272913,-151.0,0.00052602,120,"2025-04-17T02:51:12.913",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229050,1744858272923,-500.0,0.00052602,120,"2025-04-17T02:51:12.923",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229051,1744858272933,-2029.77,0.00052602,120,"2025-04-17T02:51:12.933",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229052,1744858272943,-151.0,0.00052602,120,"2025-04-17T02:51:12.943",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229053,1744858272953,-634.18,0.00052602,120,"2025-04-17T02:51:12.953",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229054,1744858272962,-500.0,0.00052602,120,"2025-04-17T02:51:12.962",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229055,1744858272971,-1739.39,0.00052602,120,"2025-04-17T02:51:12.971",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229056,1744858272980,-500.0,0.00052602,120,"2025-04-17T02:51:12.980",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229057,1744858272991,-500.0,0.00052602,120,"2025-04-17T02:51:12.991",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229058,1744858273001,-1304.17,0.00052602,120,"2025-04-17T02:51:13.001",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229059,1744858273010,-500.0,0.00052602,120,"2025-04-17T02:51:13.010",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229060,1744858273020,-500.0,0.00052602,120,"2025-04-17T02:51:13.020",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229061,1744858273033,-882.07,0.00052602,120,"2025-04-17T02:51:13.033",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229062,1744858273043,-513.02806653,0.00052602,120,"2025-04-17T02:51:13.043",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229063,1744858273053,-311.50106245,0.00052602,120,"2025-04-17T02:51:13.053",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229064,1744858273065,-151.0,0.00052602,120,"2025-04-17T02:51:13.065",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229065,1744858273075,-500.0,0.00052602,120,"2025-04-17T02:51:13.075",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229066,1744858273085,-155.964248,0.00052602,120,"2025-04-17T02:51:13.085",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229067,1744858273095,-195.919403,0.00052602,120,"2025-04-17T02:51:13.095",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229068,1744858273104,-195.919403,0.00052602,120,"2025-04-17T02:51:13.104",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229069,1744858273113,-500.0,0.00052602,120,"2025-04-17T02:51:13.113",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229070,1744858273122,-500.0,0.00052602,120,"2025-04-17T02:51:13.122",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229071,1744858273132,-500.0,0.00052602,120,"2025-04-17T02:51:13.132",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229072,1744858273143,-500.0,0.00052602,120,"2025-04-17T02:51:13.143",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229073,1744858273152,-500.0,0.00052602,120,"2025-04-17T02:51:13.152",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229074,1744858273162,-500.0,0.00052602,120,"2025-04-17T02:51:13.162",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229075,1744858273171,-500.0,0.00052602,120,"2025-04-17T02:51:13.171",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229076,1744858273181,-500.0,0.00052602,120,"2025-04-17T02:51:13.181",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229077,1744858273191,-576.87120895,0.00052602,120,"2025-04-17T02:51:13.191",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229078,1744858273202,-500.0,0.00052602,120,"2025-04-17T02:51:13.202",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229079,1744858273212,-500.0,0.00052602,120,"2025-04-17T02:51:13.212",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229080,1744858273222,-1916.21,0.00052602,120,"2025-04-17T02:51:13.222",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229081,1744858273233,-500.0,0.00052602,120,"2025-04-17T02:51:13.233",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229082,1744858273243,-760.84,0.00052602,8,"2025-04-17T02:51:13.243",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229083,1744858273252,-376.25197215,0.00052602,120,"2025-04-17T02:51:13.252",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229084,1744858273262,-500.0,0.00052602,120,"2025-04-17T02:51:13.262",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229085,1744858273272,-500.0,0.00052602,120,"2025-04-17T02:51:13.272",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229086,1744858273285,-500.0,0.00052602,120,"2025-04-17T02:51:13.285",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229087,1744858273294,-500.0,0.00052602,120,"2025-04-17T02:51:13.294",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229088,1744858273304,-500.0,0.00052602,120,"2025-04-17T02:51:13.304",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229089,1744858273313,-500.0,0.00052602,120,"2025-04-17T02:51:13.313",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229090,1744858273322,-500.0,0.00052602,120,"2025-04-17T02:51:13.322",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229091,1744858273331,-500.0,0.00052602,120,"2025-04-17T02:51:13.331",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229092,1744858273340,-500.0,0.00052602,120,"2025-04-17T02:51:13.340",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229093,1744858273350,-1199.87,0.00052602,120,"2025-04-17T02:51:13.350",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229094,1744858273359,-500.0,0.00052602,120,"2025-04-17T02:51:13.359",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229095,1744858273369,-509.61,0.00052602,120,"2025-04-17T02:51:13.369",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229096,1744858273378,-500.0,0.00052602,120,"2025-04-17T02:51:13.378",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229097,1744858273387,-668.08,0.00052602,120,"2025-04-17T02:51:13.387",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229098,1744858273396,-500.0,0.00052602,120,"2025-04-17T02:51:13.396",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229099,1744858273405,-500.0,0.00052602,120,"2025-04-17T02:51:13.405",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229100,1744858273414,-500.0,0.00052602,120,"2025-04-17T02:51:13.414",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229101,1744858273424,-1005.74,0.00052602,120,"2025-04-17T02:51:13.424",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229102,1744858273434,-2003.14,0.00052602,120,"2025-04-17T02:51:13.434",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229103,1744858273443,-1480.35,0.00052602,120,"2025-04-17T02:51:13.443",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229104,1744858273453,-500.0,0.00052602,120,"2025-04-17T02:51:13.453",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229105,1744858273462,-500.0,0.00052602,120,"2025-04-17T02:51:13.462",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229106,1744858273472,-2105.07,0.00052602,120,"2025-04-17T02:51:13.472",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229107,1744858273481,-500.0,0.00052602,120,"2025-04-17T02:51:13.481",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229108,1744858273491,-968.38,0.00052602,120,"2025-04-17T02:51:13.491",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229109,1744858273499,-500.0,0.00052602,120,"2025-04-17T02:51:13.499",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229110,1744858273509,-500.0,0.00052602,120,"2025-04-17T02:51:13.509",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229111,1744858273519,-1698.64,0.00052602,120,"2025-04-17T02:51:13.519",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229112,1744858273527,-500.0,0.00052602,120,"2025-04-17T02:51:13.527",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229113,1744858273538,-500.0,0.00052602,120,"2025-04-17T02:51:13.538",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229114,1744858273547,-503.39716645,0.00052602,120,"2025-04-17T02:51:13.547",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229115,1744858273556,-913.88,0.00052602,120,"2025-04-17T02:51:13.556",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229116,1744858273565,-605.39,0.00052602,120,"2025-04-17T02:51:13.565",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229117,1744858273575,-1809.14,0.00052602,120,"2025-04-17T02:51:13.575",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229118,1744858273584,-500.0,0.00052602,120,"2025-04-17T02:51:13.584",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229119,1744858273593,-500.0,0.00052602,120,"2025-04-17T02:51:13.593",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229120,1744858273602,-205.505568,0.00052602,120,"2025-04-17T02:51:13.602",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229121,1744858273611,-500.0,0.00052602,120,"2025-04-17T02:51:13.611",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229122,1744858273621,-500.0,0.00052602,120,"2025-04-17T02:51:13.621",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229123,1744858273631,-500.0,0.00052602,120,"2025-04-17T02:51:13.631",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229124,1744858273640,-1186.29,0.00052602,120,"2025-04-17T02:51:13.640",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229125,1744858273649,-1699.47,0.00052602,120,"2025-04-17T02:51:13.649",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229126,1744858273659,-500.0,0.00052602,120,"2025-04-17T02:51:13.659",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229127,1744858273667,-500.0,0.00052602,120,"2025-04-17T02:51:13.667",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229128,1744858273677,-500.0,0.00052602,120,"2025-04-17T02:51:13.677",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229129,1744858273686,-500.0,0.00052602,120,"2025-04-17T02:51:13.686",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229130,1744858273696,-500.0,0.00052602,120,"2025-04-17T02:51:13.696",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229131,1744858273706,-500.0,0.00052602,120,"2025-04-17T02:51:13.706",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229132,1744858273715,-500.0,0.00052602,120,"2025-04-17T02:51:13.715",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229133,1744858273724,-500.0,0.00052602,120,"2025-04-17T02:51:13.724",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229134,1744858273734,-385.87433497,0.00052602,120,"2025-04-17T02:51:13.734",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229135,1744858273743,-500.0,0.00052602,120,"2025-04-17T02:51:13.743",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229136,1744858273753,-521.02465827,0.00052602,120,"2025-04-17T02:51:13.753",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229137,1744858273762,-500.0,0.00052602,120,"2025-04-17T02:51:13.762",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229138,1744858273772,-949.69,0.00052602,120,"2025-04-17T02:51:13.772",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229139,1744858273783,-500.0,0.00052602,120,"2025-04-17T02:51:13.783",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229140,1744858273794,-1031.85,0.00052602,120,"2025-04-17T02:51:13.794",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229141,1744858273803,-500.0,0.00052602,120,"2025-04-17T02:51:13.803",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229142,1744858273813,-500.0,0.00052602,120,"2025-04-17T02:51:13.813",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229143,1744858273824,-500.0,0.00052602,120,"2025-04-17T02:51:13.824",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229144,1744858273835,-500.0,0.00052602,120,"2025-04-17T02:51:13.835",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229145,1744858273845,-2124.23,0.00052602,120,"2025-04-17T02:51:13.845",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229146,1744858273856,-500.0,0.00052602,120,"2025-04-17T02:51:13.856",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229147,1744858273866,-500.0,0.00052602,120,"2025-04-17T02:51:13.866",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229148,1744858273876,-500.0,0.00052602,120,"2025-04-17T02:51:13.876",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229149,1744858273886,-500.0,0.00052602,120,"2025-04-17T02:51:13.886",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229150,1744858273896,-2000.32,0.00052602,120,"2025-04-17T02:51:13.896",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229151,1744858273906,-500.0,0.00052602,120,"2025-04-17T02:51:13.906",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229152,1744858273915,-500.0,0.00052602,120,"2025-04-17T02:51:13.915",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229153,1744858273924,-518.57543525,0.00052602,120,"2025-04-17T02:51:13.924",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229154,1744858273935,-309.3219899,0.00052602,120,"2025-04-17T02:51:13.935",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229155,1744858273944,-151.0,0.00052602,120,"2025-04-17T02:51:13.944",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229156,1744858273954,-151.0,0.00052602,120,"2025-04-17T02:51:13.954",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229157,1744858273963,-688.56,0.00052602,120,"2025-04-17T02:51:13.963",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229158,1744858273973,-1605.41,0.00052602,120,"2025-04-17T02:51:13.973",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229159,1744858273983,-500.0,0.00052602,120,"2025-04-17T02:51:13.983",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229160,1744858273992,-500.0,0.00052602,120,"2025-04-17T02:51:13.992",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229161,1744858274002,-500.0,0.00052602,120,"2025-04-17T02:51:14.002",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229162,1744858274012,-151.0,0.00052602,120,"2025-04-17T02:51:14.012",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229163,1744858274023,-225.62506,0.00052602,120,"2025-04-17T02:51:14.023",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229164,1744858274034,-500.0,0.00052602,120,"2025-04-17T02:51:14.034",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229165,1744858274044,-2385.28,0.00052602,120,"2025-04-17T02:51:14.044",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229166,1744858274054,-624.24,0.00052602,120,"2025-04-17T02:51:14.054",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229167,1744858274064,-500.0,0.00052602,120,"2025-04-17T02:51:14.064",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229168,1744858274074,-1183.2,0.00052602,120,"2025-04-17T02:51:14.074",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229169,1744858274084,-573.72,0.00052602,120,"2025-04-17T02:51:14.084",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229170,1744858274094,-500.0,0.00052602,120,"2025-04-17T02:51:14.094",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229171,1744858274103,-768.61,0.00052602,120,"2025-04-17T02:51:14.103",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229172,1744858274113,-500.0,0.00052602,120,"2025-04-17T02:51:14.113",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229173,1744858274123,-500.0,0.00052602,120,"2025-04-17T02:51:14.123",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229174,1744858274132,-549.79,0.00052602,120,"2025-04-17T02:51:14.132",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229175,1744858274142,-500.0,0.00052602,120,"2025-04-17T02:51:14.142",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229176,1744858274152,-500.0,0.00052602,120,"2025-04-17T02:51:14.152",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229177,1744858274162,-799.3,0.00052602,120,"2025-04-17T02:51:14.162",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229178,1744858274171,-500.0,0.00052602,120,"2025-04-17T02:51:14.171",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229179,1744858274182,-554.5,0.00052602,120,"2025-04-17T02:51:14.182",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229180,1744858274192,-664.24,0.00052602,120,"2025-04-17T02:51:14.192",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229181,1744858274202,-500.0,0.00052602,120,"2025-04-17T02:51:14.202",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229182,1744858274212,-151.0,0.00052602,120,"2025-04-17T02:51:14.212",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229183,1744858274222,-500.0,0.00052602,120,"2025-04-17T02:51:14.222",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229184,1744858274232,-151.0,0.00052602,120,"2025-04-17T02:51:14.232",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229185,1744858274242,-718.31,0.00052602,120,"2025-04-17T02:51:14.242",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229186,1744858274251,-662.6,0.00052602,120,"2025-04-17T02:51:14.251",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229187,1744858274261,-1209.72,0.00052602,120,"2025-04-17T02:51:14.261",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229188,1744858274271,-500.0,0.00052602,120,"2025-04-17T02:51:14.271",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229189,1744858274281,-500.0,0.00052602,120,"2025-04-17T02:51:14.281",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229190,1744858274290,-500.0,0.00052602,120,"2025-04-17T02:51:14.290",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229191,1744858274300,-596.99,0.00052602,120,"2025-04-17T02:51:14.300",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229192,1744858274309,-500.0,0.00052602,120,"2025-04-17T02:51:14.309",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229193,1744858274319,-500.0,0.00052602,120,"2025-04-17T02:51:14.319",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229194,1744858274328,-500.0,0.00052602,120,"2025-04-17T02:51:14.328",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229195,1744858274339,-500.0,0.00052602,120,"2025-04-17T02:51:14.339",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229196,1744858274349,-500.0,0.00052602,120,"2025-04-17T02:51:14.349",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229197,1744858274359,-850.28,0.00052602,120,"2025-04-17T02:51:14.359",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229198,1744858274369,-1030.4,0.00052602,120,"2025-04-17T02:51:14.369",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229199,1744858274379,-593.96,0.00052602,120,"2025-04-17T02:51:14.379",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229200,1744858274389,-733.0,0.00052602,120,"2025-04-17T02:51:14.389",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229201,1744858274400,-500.0,0.00052602,120,"2025-04-17T02:51:14.400",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229202,1744858274411,-500.0,0.00052602,120,"2025-04-17T02:51:14.411",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229203,1744858274422,-500.0,0.00052602,120,"2025-04-17T02:51:14.422",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229204,1744858274435,-500.0,0.00052602,120,"2025-04-17T02:51:14.435",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229205,1744858274444,-500.0,0.00052602,120,"2025-04-17T02:51:14.444",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229206,1744858274454,-552.37,0.00052602,120,"2025-04-17T02:51:14.454",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229207,1744858274463,-500.0,0.00052602,120,"2025-04-17T02:51:14.463",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229208,1744858274474,-607.8,0.00052602,120,"2025-04-17T02:51:14.474",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229209,1744858274484,-661.76,0.00052602,120,"2025-04-17T02:51:14.484",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229210,1744858274494,-500.0,0.00052602,120,"2025-04-17T02:51:14.494",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229211,1744858274504,-3208.4,0.00052602,120,"2025-04-17T02:51:14.504",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229212,1744858274514,-1305.53,0.00052602,120,"2025-04-17T02:51:14.514",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229213,1744858274524,-500.0,0.00052602,120,"2025-04-17T02:51:14.524",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229214,1744858274534,-532.28412445,0.00052602,120,"2025-04-17T02:51:14.534",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229215,1744858274545,-500.0,0.00052602,120,"2025-04-17T02:51:14.545",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229216,1744858274555,-500.0,0.00052602,120,"2025-04-17T02:51:14.555",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229217,1744858274565,-546.94659511,0.00052602,120,"2025-04-17T02:51:14.565",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229218,1744858274575,-500.0,0.00052602,120,"2025-04-17T02:51:14.575",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229219,1744858274585,-556.46,0.00052602,120,"2025-04-17T02:51:14.585",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229220,1744858274595,-500.0,0.00052602,120,"2025-04-17T02:51:14.595",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229221,1744858274605,-500.0,0.00052602,120,"2025-04-17T02:51:14.605",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229222,1744858274615,-641.55,0.00052602,120,"2025-04-17T02:51:14.615",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229223,1744858274624,-151.0,0.00052602,120,"2025-04-17T02:51:14.624",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229224,1744858274634,-500.0,0.00052602,120,"2025-04-17T02:51:14.634",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229225,1744858274644,-151.0,0.00052602,120,"2025-04-17T02:51:14.644",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229226,1744858274654,-661.52,0.00052602,120,"2025-04-17T02:51:14.654",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229227,1744858274664,-1210.11,0.00052602,120,"2025-04-17T02:51:14.664",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229228,1744858274674,-500.0,0.00052602,120,"2025-04-17T02:51:14.674",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229229,1744858274684,-500.0,0.00052602,120,"2025-04-17T02:51:14.684",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229230,1744858274694,-269.1510969,0.00052602,120,"2025-04-17T02:51:14.694",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229231,1744858274703,-500.0,0.00052602,120,"2025-04-17T02:51:14.703",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229232,1744858274713,-151.0,0.00052602,120,"2025-04-17T02:51:14.713",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229233,1744858274722,-151.0,0.00052602,120,"2025-04-17T02:51:14.722",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229234,1744858274732,-500.0,0.00052602,120,"2025-04-17T02:51:14.732",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229235,1744858274742,-533.22,0.00052602,120,"2025-04-17T02:51:14.742",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229236,1744858274751,-567.71,0.00052602,120,"2025-04-17T02:51:14.751",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229237,1744858274761,-1681.4,0.00052602,120,"2025-04-17T02:51:14.761",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229238,1744858274771,-500.0,0.00052602,120,"2025-04-17T02:51:14.771",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229239,1744858274780,-538.52963183,0.00052602,120,"2025-04-17T02:51:14.780",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229240,1744858274789,-500.0,0.00052602,120,"2025-04-17T02:51:14.789",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229241,1744858274799,-500.0,0.00052602,120,"2025-04-17T02:51:14.799",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229242,1744858274808,-580.76,0.00052602,120,"2025-04-17T02:51:14.808",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229243,1744858274818,-2231.33,0.00052602,120,"2025-04-17T02:51:14.818",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229244,1744858274827,-500.0,0.00052602,120,"2025-04-17T02:51:14.827",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229245,1744858274837,-500.0,0.00052602,120,"2025-04-17T02:51:14.837",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229246,1744858274847,-151.0,0.00052602,120,"2025-04-17T02:51:14.847",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229247,1744858274857,-151.0,0.00052602,120,"2025-04-17T02:51:14.857",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229248,1744858274866,-539.78712848,0.00052602,120,"2025-04-17T02:51:14.866",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229249,1744858274876,-500.0,0.00052602,120,"2025-04-17T02:51:14.876",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229250,1744858274886,-885.45,0.00052602,120,"2025-04-17T02:51:14.886",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229251,1744858274895,-1782.49,0.00052602,120,"2025-04-17T02:51:14.895",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229252,1744858275096,-184.49721295,0.00052602,120,"2025-04-17T02:51:15.096",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229253,1744858275107,-500.0,0.00052602,120,"2025-04-17T02:51:15.107",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229254,1744858275116,-712.83,0.00052602,120,"2025-04-17T02:51:15.116",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229255,1744858275126,-500.0,0.00052602,120,"2025-04-17T02:51:15.126",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229256,1744858275135,-500.0,0.00052602,120,"2025-04-17T02:51:15.135",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229257,1744858275145,-546.52,0.00052602,120,"2025-04-17T02:51:15.145",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229258,1744858275154,-655.93,0.00052602,120,"2025-04-17T02:51:15.154",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229259,1744858275163,-500.0,0.00052602,120,"2025-04-17T02:51:15.163",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229260,1744858275173,-500.0,0.00052602,120,"2025-04-17T02:51:15.173",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229261,1744858275182,-789.88,0.00052602,120,"2025-04-17T02:51:15.182",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229262,1744858275191,-500.0,0.00052602,120,"2025-04-17T02:51:15.191",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229263,1744858275201,-500.0,0.00052602,120,"2025-04-17T02:51:15.201",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229264,1744858275210,-704.7,0.00052602,120,"2025-04-17T02:51:15.210",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229265,1744858275220,-500.0,0.00052602,120,"2025-04-17T02:51:15.220",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229266,1744858275230,-151.0,0.00052602,120,"2025-04-17T02:51:15.230",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229267,1744858275241,-500.0,0.00052602,120,"2025-04-17T02:51:15.241",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229268,1744858275251,-500.0,0.00052602,120,"2025-04-17T02:51:15.251",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229269,1744858275261,-151.0,0.00052602,120,"2025-04-17T02:51:15.261",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229270,1744858275271,-500.0,0.00052602,120,"2025-04-17T02:51:15.271",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229271,1744858275281,-447.09277075,0.00052602,120,"2025-04-17T02:51:15.281",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229272,1744858275290,-500.0,0.00052602,120,"2025-04-17T02:51:15.290",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229273,1744858275299,-556.48982229,0.00052602,120,"2025-04-17T02:51:15.299",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229274,1744858275309,-500.0,0.00052602,120,"2025-04-17T02:51:15.309",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229275,1744858275318,-866.19,0.00052602,120,"2025-04-17T02:51:15.318",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229276,1744858275328,-507.38176258,0.00052602,120,"2025-04-17T02:51:15.328",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229277,1744858275338,-683.62,0.00052602,14,"2025-04-17T02:51:15.338",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229278,1744858275349,-500.0,0.00052602,120,"2025-04-17T02:51:15.349",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229279,1744858275358,-590.35,0.00052602,120,"2025-04-17T02:51:15.358",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229280,1744858275369,-500.0,0.00052602,120,"2025-04-17T02:51:15.369",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229281,1744858275378,-863.64,0.00052602,120,"2025-04-17T02:51:15.378",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229282,1744858275387,-665.74,0.00052602,120,"2025-04-17T02:51:15.387",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229283,1744858275398,-500.0,0.00052602,120,"2025-04-17T02:51:15.398",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229284,1744858275408,-500.0,0.00052602,120,"2025-04-17T02:51:15.408",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229285,1744858275417,-723.71,0.00052602,120,"2025-04-17T02:51:15.417",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229286,1744858275427,-500.0,0.00052602,120,"2025-04-17T02:51:15.427",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229287,1744858275438,-897.5,0.00052602,120,"2025-04-17T02:51:15.438",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229288,1744858275448,-500.0,0.00052602,120,"2025-04-17T02:51:15.448",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229289,1744858275458,-500.0,0.00052602,120,"2025-04-17T02:51:15.458",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229290,1744858275468,-500.0,0.00052602,120,"2025-04-17T02:51:15.468",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229291,1744858275479,-222.24234377,0.00052602,120,"2025-04-17T02:51:15.479",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229292,1744858275488,-1160.66,0.00052602,120,"2025-04-17T02:51:15.488",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229293,1744858275498,-500.0,0.00052602,120,"2025-04-17T02:51:15.498",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229294,1744858275508,-500.0,0.00052602,120,"2025-04-17T02:51:15.508",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229295,1744858275519,-500.0,0.00052602,120,"2025-04-17T02:51:15.519",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229296,1744858275530,-500.0,0.00052602,120,"2025-04-17T02:51:15.530",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229297,1744858275540,-1171.05,0.00052602,120,"2025-04-17T02:51:15.540",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229298,1744858275550,-500.0,0.00052602,120,"2025-04-17T02:51:15.550",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229299,1744858275559,-500.0,0.00052602,120,"2025-04-17T02:51:15.559",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229300,1744858275569,-151.0,0.00052602,120,"2025-04-17T02:51:15.569",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229301,1744858275578,-151.0,0.00052602,120,"2025-04-17T02:51:15.578",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229302,1744858275588,-744.26,0.00052602,120,"2025-04-17T02:51:15.588",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229303,1744858275598,-500.0,0.00052602,120,"2025-04-17T02:51:15.598",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229304,1744858275607,-500.0,0.00052602,120,"2025-04-17T02:51:15.607",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229305,1744858275616,-500.0,0.00052602,120,"2025-04-17T02:51:15.616",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229306,1744858275626,-500.0,0.00052602,120,"2025-04-17T02:51:15.626",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229307,1744858275636,-500.0,0.00052602,120,"2025-04-17T02:51:15.636",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229308,1744858275645,-500.0,0.00052602,120,"2025-04-17T02:51:15.645",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229309,1744858275655,-1563.69,0.00052602,120,"2025-04-17T02:51:15.655",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229310,1744858275664,-1205.23,0.00052602,120,"2025-04-17T02:51:15.664",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229311,1744858275674,-500.32,0.00052602,120,"2025-04-17T02:51:15.674",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229312,1744858275683,-1086.92,0.00052602,120,"2025-04-17T02:51:15.683",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229313,1744858275693,-500.0,0.00052602,120,"2025-04-17T02:51:15.693",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229314,1744858275703,-500.0,0.00052602,120,"2025-04-17T02:51:15.703",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229315,1744858275713,-500.0,0.00052602,120,"2025-04-17T02:51:15.713",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229316,1744858275723,-1810.597504,0.00052602,120,"2025-04-17T02:51:15.723",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229317,1744858275733,-500.0,0.00052602,120,"2025-04-17T02:51:15.733",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229318,1744858275743,-1810.597504,0.00052602,120,"2025-04-17T02:51:15.743",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229319,1744858275754,-500.0,0.00052602,120,"2025-04-17T02:51:15.754",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229320,1744858275765,-1810.597504,0.00052602,120,"2025-04-17T02:51:15.765",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229321,1744858275776,-500.0,0.00052602,120,"2025-04-17T02:51:15.776",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229322,1744858275787,-1810.597504,0.00052602,120,"2025-04-17T02:51:15.787",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229323,1744858275797,-649.32,0.00052602,120,"2025-04-17T02:51:15.797",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229324,1744858275806,-500.0,0.00052602,120,"2025-04-17T02:51:15.806",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229325,1744858275816,-550.3,0.00052602,120,"2025-04-17T02:51:15.816",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229326,1744858275826,-569.57755585,0.00052602,120,"2025-04-17T02:51:15.826",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229327,1744858275836,-500.0,0.00052602,120,"2025-04-17T02:51:15.836",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229328,1744858275845,-500.0,0.00052602,120,"2025-04-17T02:51:15.845",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229329,1744858275856,-500.0,0.00052602,120,"2025-04-17T02:51:15.856",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229330,1744858275866,-500.0,0.00052602,120,"2025-04-17T02:51:15.866",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229331,1744858275877,-500.0,0.00052602,120,"2025-04-17T02:51:15.877",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229332,1744858275887,-500.0,0.00052602,120,"2025-04-17T02:51:15.887",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229333,1744858275896,-500.0,0.00052602,120,"2025-04-17T02:51:15.896",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229334,1744858275907,-500.0,0.00052602,120,"2025-04-17T02:51:15.907",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229335,1744858275917,-1003.8,0.00052602,120,"2025-04-17T02:51:15.917",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229336,1744858275927,-500.0,0.00052602,120,"2025-04-17T02:51:15.927",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229337,1744858275938,-511.19,0.00052602,120,"2025-04-17T02:51:15.938",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229338,1744858275948,-500.0,0.00052602,120,"2025-04-17T02:51:15.948",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229339,1744858275957,-500.0,0.00052602,120,"2025-04-17T02:51:15.957",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229340,1744858275967,-500.0,0.00052602,120,"2025-04-17T02:51:15.967",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229341,1744858275977,-1086.98,0.00052602,120,"2025-04-17T02:51:15.977",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229342,1744858275987,-151.0,0.00052602,120,"2025-04-17T02:51:15.987",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229343,1744858275997,-500.0,0.00052602,14,"2025-04-17T02:51:15.997",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229344,1744858276007,-151.0,0.00052602,120,"2025-04-17T02:51:16.007",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229345,1744858276017,-1473.01,0.00052602,120,"2025-04-17T02:51:16.017",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229346,1744858276027,-500.0,0.00052602,120,"2025-04-17T02:51:16.027",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229347,1744858276037,-500.0,0.00052602,120,"2025-04-17T02:51:16.037",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229348,1744858276047,-500.0,0.00052602,120,"2025-04-17T02:51:16.047",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229349,1744858276057,-500.0,0.00052602,120,"2025-04-17T02:51:16.057",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229350,1744858276070,-668.38,0.00052602,120,"2025-04-17T02:51:16.070",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229351,1744858276081,-500.0,0.00052602,120,"2025-04-17T02:51:16.081",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229352,1744858276091,-500.0,0.00052602,120,"2025-04-17T02:51:16.091",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229353,1744858276100,-500.0,0.00052602,120,"2025-04-17T02:51:16.100",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229354,1744858276110,-500.0,0.00052602,120,"2025-04-17T02:51:16.110",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229355,1744858276121,-500.0,0.00052602,120,"2025-04-17T02:51:16.121",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229356,1744858276131,-151.0,0.00052602,120,"2025-04-17T02:51:16.131",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229357,1744858276141,-152.330636,0.00052602,120,"2025-04-17T02:51:16.141",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229358,1744858276151,-151.0,0.00052602,120,"2025-04-17T02:51:16.151",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229359,1744858276162,-500.0,0.00052602,120,"2025-04-17T02:51:16.162",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229360,1744858276171,-298.986785,0.00052602,120,"2025-04-17T02:51:16.171",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229361,1744858276181,-500.0,0.00052602,120,"2025-04-17T02:51:16.181",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229362,1744858276190,-500.0,0.00052602,120,"2025-04-17T02:51:16.190",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229363,1744858276200,-500.0,0.00052602,120,"2025-04-17T02:51:16.200",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229364,1744858276209,-1006.93,0.00052602,120,"2025-04-17T02:51:16.209",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229365,1744858276219,-500.0,0.00052602,120,"2025-04-17T02:51:16.219",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229366,1744858276229,-450.08286282,0.00052602,120,"2025-04-17T02:51:16.229",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229367,1744858276239,-500.0,0.00052602,120,"2025-04-17T02:51:16.239",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229368,1744858276249,-500.0,0.00052602,120,"2025-04-17T02:51:16.249",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229369,1744858276259,-539.66445658,0.00052602,120,"2025-04-17T02:51:16.259",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229370,1744858276269,-500.0,0.00052602,120,"2025-04-17T02:51:16.269",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229371,1744858276278,-500.0,0.00052602,120,"2025-04-17T02:51:16.278",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229372,1744858276288,-2928.53,0.00052602,120,"2025-04-17T02:51:16.288",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229373,1744858276298,-510.89,0.00052602,120,"2025-04-17T02:51:16.298",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229374,1744858276308,-500.0,0.00052602,120,"2025-04-17T02:51:16.308",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229375,1744858276318,-2162.74,0.00052602,120,"2025-04-17T02:51:16.318",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229376,1744858276328,-1005.07,0.00052602,120,"2025-04-17T02:51:16.328",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229377,1744858276338,-575.0,0.00052602,120,"2025-04-17T02:51:16.338",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229378,1744858276347,-500.0,0.00052602,120,"2025-04-17T02:51:16.347",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229379,1744858276358,-500.0,0.00052602,120,"2025-04-17T02:51:16.358",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229380,1744858276369,-521.33,0.00052602,120,"2025-04-17T02:51:16.369",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229381,1744858276378,-1721.06,0.00052602,120,"2025-04-17T02:51:16.378",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229382,1744858276388,-500.0,0.00052602,120,"2025-04-17T02:51:16.388",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229383,1744858276398,-1964.51,0.00052602,120,"2025-04-17T02:51:16.398",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229384,1744858276407,-500.0,0.00052602,120,"2025-04-17T02:51:16.407",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229385,1744858276417,-500.0,0.00052602,120,"2025-04-17T02:51:16.417",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229386,1744858276426,-731.66,0.00052602,120,"2025-04-17T02:51:16.426",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229387,1744858276439,-500.0,0.00052602,120,"2025-04-17T02:51:16.439",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229388,1744858276457,-500.0,0.00052602,120,"2025-04-17T02:51:16.457",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229389,1744858276467,-1698.37,0.00052602,120,"2025-04-17T02:51:16.467",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229390,1744858276476,-500.0,0.00052602,120,"2025-04-17T02:51:16.476",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229391,1744858276486,-500.0,0.00052602,120,"2025-04-17T02:51:16.486",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229392,1744858276496,-933.1,0.00052602,118,"2025-04-17T02:51:16.496",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229393,1744858276506,-1973.91,0.00052602,120,"2025-04-17T02:51:16.506",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229394,1744858276516,-571.54,0.00052602,120,"2025-04-17T02:51:16.516",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229395,1744858276525,-1524.84,0.00052602,120,"2025-04-17T02:51:16.525",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229396,1744858276536,-500.0,0.00052602,120,"2025-04-17T02:51:16.536",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229397,1744858276545,-407.06465015,0.00052602,120,"2025-04-17T02:51:16.545",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229398,1744858276555,-500.0,0.00052602,120,"2025-04-17T02:51:16.555",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229399,1744858276564,-608.00908174,0.00052602,120,"2025-04-17T02:51:16.564",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229400,1744858276574,-523.77459065,0.00052602,120,"2025-04-17T02:51:16.574",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229401,1744858276583,-2172.87,0.00052602,120,"2025-04-17T02:51:16.583",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229402,1744858276593,-841.2,0.00052602,120,"2025-04-17T02:51:16.593",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229403,1744858276602,-500.0,0.00052602,120,"2025-04-17T02:51:16.602",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229404,1744858276611,-2000.0,0.00052602,2,"2025-04-17T02:51:16.611",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229405,1744858276620,-500.0,0.00052602,120,"2025-04-17T02:51:16.620",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229406,1744858276629,-184.763129,0.00052602,120,"2025-04-17T02:51:16.629",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229407,1744858276639,-500.0,0.00052602,120,"2025-04-17T02:51:16.639",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229408,1744858276648,-184.763129,0.00052602,120,"2025-04-17T02:51:16.648",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229409,1744858276657,-500.0,0.00052602,120,"2025-04-17T02:51:16.657",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229410,1744858276667,-777.54,0.00052602,120,"2025-04-17T02:51:16.667",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229411,1744858276676,-875.1,0.00052602,120,"2025-04-17T02:51:16.676",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229412,1744858276686,-184.763129,0.00052602,120,"2025-04-17T02:51:16.686",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229413,1744858276696,-500.0,0.00052602,120,"2025-04-17T02:51:16.696",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229414,1744858276705,-184.763129,0.00052602,120,"2025-04-17T02:51:16.705",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229415,1744858276715,-500.0,0.00052602,120,"2025-04-17T02:51:16.715",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229416,1744858276724,-1921.13,0.00052602,120,"2025-04-17T02:51:16.724",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229417,1744858276735,-500.0,0.00052602,120,"2025-04-17T02:51:16.735",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229418,1744858276744,-549.62,0.00052602,120,"2025-04-17T02:51:16.744",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229419,1744858276754,-500.0,0.00052602,120,"2025-04-17T02:51:16.754",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229420,1744858276764,-1092.41,0.00052602,120,"2025-04-17T02:51:16.764",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229421,1744858276774,-500.0,0.00052602,120,"2025-04-17T02:51:16.774",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229422,1744858276783,-500.0,0.00052602,120,"2025-04-17T02:51:16.783",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229423,1744858276793,-500.0,0.00052602,120,"2025-04-17T02:51:16.793",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229424,1744858276802,-559.1,0.00052602,120,"2025-04-17T02:51:16.802",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229425,1744858276811,-500.0,0.00052602,120,"2025-04-17T02:51:16.811",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229426,1744858276821,-500.0,0.00052602,120,"2025-04-17T02:51:16.821",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229427,1744858276830,-500.0,0.00052602,120,"2025-04-17T02:51:16.830",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229428,1744858276840,-500.0,0.00052602,120,"2025-04-17T02:51:16.840",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229429,1744858276850,-500.0,0.00052602,120,"2025-04-17T02:51:16.850",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229430,1744858276859,-500.0,0.00052602,120,"2025-04-17T02:51:16.859",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229431,1744858276869,-1445.66,0.00052602,120,"2025-04-17T02:51:16.869",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229432,1744858276878,-500.0,0.00052602,120,"2025-04-17T02:51:16.878",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229433,1744858276887,-1406.86,0.00052602,120,"2025-04-17T02:51:16.887",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229434,1744858276897,-180.22228015,0.00052602,120,"2025-04-17T02:51:16.897",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229435,1744858276907,-500.0,0.00052602,120,"2025-04-17T02:51:16.907",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229436,1744858276916,-500.0,0.00052602,120,"2025-04-17T02:51:16.916",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229437,1744858276926,-151.0,0.00052602,120,"2025-04-17T02:51:16.926",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229438,1744858276935,-151.0,0.00052602,120,"2025-04-17T02:51:16.935",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229439,1744858276944,-2414.01,0.00052602,120,"2025-04-17T02:51:16.944",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229440,1744858276954,-1089.46,0.00052602,120,"2025-04-17T02:51:16.954",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229441,1744858276963,-150.57150643,0.00052602,120,"2025-04-17T02:51:16.963",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229442,1744858276973,-500.0,0.00052602,120,"2025-04-17T02:51:16.973",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229443,1744858276983,-500.0,0.00052602,120,"2025-04-17T02:51:16.983",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229444,1744858276992,-610.72,0.00052602,120,"2025-04-17T02:51:16.992",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229445,1744858277001,-500.0,0.00052602,120,"2025-04-17T02:51:17.001",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229446,1744858277011,-500.0,0.00052602,120,"2025-04-17T02:51:17.011",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229447,1744858277020,-255.62006493,0.00052602,120,"2025-04-17T02:51:17.020",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229448,1744858277030,-1596.73,0.00052602,120,"2025-04-17T02:51:17.030",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229449,1744858277040,-4094.93,0.00052602,120,"2025-04-17T02:51:17.040",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229450,1744858277049,-500.0,0.00052602,120,"2025-04-17T02:51:17.049",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229451,1744858277059,-500.0,0.00052602,120,"2025-04-17T02:51:17.059",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229452,1744858277070,-500.0,0.00052602,120,"2025-04-17T02:51:17.070",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229453,1744858277081,-500.0,0.00052602,120,"2025-04-17T02:51:17.081",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229454,1744858277092,-500.0,0.00052602,120,"2025-04-17T02:51:17.092",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229455,1744858277101,-5735.765822,0.00052602,120,"2025-04-17T02:51:17.101",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229456,1744858277111,-5735.765822,0.00052602,120,"2025-04-17T02:51:17.111",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229457,1744858277121,-500.0,0.00052602,120,"2025-04-17T02:51:17.121",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229458,1744858277130,-500.0,0.00052602,120,"2025-04-17T02:51:17.130",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229459,1744858277140,-5735.765822,0.00052602,120,"2025-04-17T02:51:17.140",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229460,1744858277150,-565.41711943,0.00052602,120,"2025-04-17T02:51:17.150",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229461,1744858277159,-582.87,0.00052602,120,"2025-04-17T02:51:17.159",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229462,1744858277170,-500.0,0.00052602,120,"2025-04-17T02:51:17.170",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229463,1744858277179,-1132.52,0.00052602,120,"2025-04-17T02:51:17.179",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229464,1744858277189,-500.0,0.00052602,120,"2025-04-17T02:51:17.189",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229465,1744858277199,-500.0,0.00052602,120,"2025-04-17T02:51:17.199",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229466,1744858277208,-500.0,0.00052602,120,"2025-04-17T02:51:17.208",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229467,1744858277218,-500.0,0.00052602,120,"2025-04-17T02:51:17.218",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229468,1744858277228,-5735.765822,0.00052602,120,"2025-04-17T02:51:17.228",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229469,1744858277237,-500.0,0.00052602,120,"2025-04-17T02:51:17.237",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229470,1744858277247,-1052.23,0.00052602,120,"2025-04-17T02:51:17.247",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229471,1744858277257,-500.0,0.00052602,120,"2025-04-17T02:51:17.257",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229472,1744858277266,-1093.58,0.00052602,120,"2025-04-17T02:51:17.266",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229473,1744858277276,-500.0,0.00052602,120,"2025-04-17T02:51:17.276",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229474,1744858277287,-1545.17,0.00052602,120,"2025-04-17T02:51:17.287",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229475,1744858277297,-1053.96,0.00052602,120,"2025-04-17T02:51:17.297",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229476,1744858277306,-500.0,0.00052602,120,"2025-04-17T02:51:17.306",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229477,1744858277316,-500.0,0.00052602,120,"2025-04-17T02:51:17.316",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229478,1744858277325,-508.41251071,0.00052602,120,"2025-04-17T02:51:17.325",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229479,1744858277335,-500.0,0.00052602,120,"2025-04-17T02:51:17.335",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229480,1744858277344,-2317.13,0.00052602,120,"2025-04-17T02:51:17.344",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229481,1744858277354,-500.0,0.00052602,120,"2025-04-17T02:51:17.354",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229482,1744858277363,-500.0,0.00052602,120,"2025-04-17T02:51:17.363",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229483,1744858277374,-630.82,0.00052602,120,"2025-04-17T02:51:17.374",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229484,1744858277383,-1244.03,0.00052602,120,"2025-04-17T02:51:17.383",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229485,1744858277392,-780.6,0.00052602,120,"2025-04-17T02:51:17.392",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229486,1744858277402,-500.0,0.00052602,120,"2025-04-17T02:51:17.402",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229487,1744858277412,-500.0,0.00052602,120,"2025-04-17T02:51:17.412",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229488,1744858277421,-500.0,0.00052602,120,"2025-04-17T02:51:17.421",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229489,1744858277431,-538.59798242,0.00052602,120,"2025-04-17T02:51:17.431",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229490,1744858277446,-520.67036052,0.00052602,120,"2025-04-17T02:51:17.446",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229491,1744858277455,-1200.78,0.00052602,120,"2025-04-17T02:51:17.455",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229492,1744858277465,-500.0,0.00052602,120,"2025-04-17T02:51:17.465",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229493,1744858277475,-500.0,0.00052602,120,"2025-04-17T02:51:17.475",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229494,1744858277486,-500.0,0.00052602,120,"2025-04-17T02:51:17.486",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229495,1744858277496,-241.32252213,0.00052602,120,"2025-04-17T02:51:17.496",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229496,1744858277577,-2648.1,0.00052602,120,"2025-04-17T02:51:17.577",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229497,1744858277587,-500.0,0.00052602,120,"2025-04-17T02:51:17.587",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229498,1744858277596,-976.31,0.00052602,120,"2025-04-17T02:51:17.596",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229499,1744858277606,-500.0,0.00052602,120,"2025-04-17T02:51:17.606",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229500,1744858277615,-500.0,0.00052602,120,"2025-04-17T02:51:17.615",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229501,1744858277625,-500.0,0.00052602,120,"2025-04-17T02:51:17.625",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229502,1744858277635,-500.0,0.00052602,120,"2025-04-17T02:51:17.635",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229503,1744858277644,-500.0,0.00052602,120,"2025-04-17T02:51:17.644",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229504,1744858277654,-151.0,0.00052602,120,"2025-04-17T02:51:17.654",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229505,1744858277664,-627.75,0.00052602,120,"2025-04-17T02:51:17.664",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229506,1744858277673,-151.0,0.00052602,120,"2025-04-17T02:51:17.673",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229507,1744858277682,-500.0,0.00052602,120,"2025-04-17T02:51:17.682",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229508,1744858277692,-500.0,0.00052602,120,"2025-04-17T02:51:17.692",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229509,1744858277702,-576.2643884,0.00052602,120,"2025-04-17T02:51:17.702",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229510,1744858277710,-540.68874232,0.00052602,120,"2025-04-17T02:51:17.710",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229511,1744858277719,-500.0,0.00052602,120,"2025-04-17T02:51:17.719",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229512,1744858277728,-1484.61,0.00052602,120,"2025-04-17T02:51:17.728",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229513,1744858277737,-500.0,0.00052602,120,"2025-04-17T02:51:17.737",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229514,1744858277747,-500.0,0.00052602,120,"2025-04-17T02:51:17.747",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229515,1744858277757,-500.0,0.00052602,120,"2025-04-17T02:51:17.757",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229516,1744858277768,-500.0,0.00052602,120,"2025-04-17T02:51:17.768",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229517,1744858277778,-664.07,0.00052602,120,"2025-04-17T02:51:17.778",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229518,1744858277789,-500.0,0.00052602,120,"2025-04-17T02:51:17.789",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229519,1744858277798,-500.0,0.00052602,120,"2025-04-17T02:51:17.798",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229520,1744858277808,-152.966505,0.00052602,120,"2025-04-17T02:51:17.808",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229521,1744858277818,-500.0,0.00052602,120,"2025-04-17T02:51:17.818",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229522,1744858277828,-500.0,0.00052602,120,"2025-04-17T02:51:17.828",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229523,1744858277837,-500.0,0.00052602,120,"2025-04-17T02:51:17.837",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229524,1744858277847,-520.83,0.00052602,120,"2025-04-17T02:51:17.847",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229525,1744858277856,-500.0,0.00052602,120,"2025-04-17T02:51:17.856",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229526,1744858277866,-500.0,0.00052602,120,"2025-04-17T02:51:17.866",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229527,1744858277876,-152.0,0.00052603,7,"2025-04-17T02:51:17.876",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229528,1744858277886,-2000.0,0.0005263,120,"2025-04-17T02:51:17.886",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229529,1744858277896,-200.0,0.00052673,10,"2025-04-17T02:51:17.896",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229530,1744858277906,-573.70762522,0.00052681,15,"2025-04-17T02:51:17.906",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229531,1744858277916,-573.70762522,0.00052804,15,"2025-04-17T02:51:17.916",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229532,1744858277926,-671.68,0.00052864,120,"2025-04-17T02:51:17.926",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229533,1744858277936,-448.81946687,0.00052864,120,"2025-04-17T02:51:17.936",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229534,1744858277947,-892.86,0.00052864,120,"2025-04-17T02:51:17.947",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229535,1744858277956,-500.0,0.00052864,120,"2025-04-17T02:51:17.956",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229536,1744858277966,-500.0,0.00052864,120,"2025-04-17T02:51:17.966",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229537,1744858277975,-643.64359807,0.00052864,120,"2025-04-17T02:51:17.975",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229538,1744858277985,-628.61027146,0.00052864,120,"2025-04-17T02:51:17.985",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229539,1744858277994,-500.0,0.00052864,120,"2025-04-17T02:51:17.994",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229540,1744858278004,-500.0,0.00052864,120,"2025-04-17T02:51:18.004",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229541,1744858278014,-500.0,0.00052864,120,"2025-04-17T02:51:18.014",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229542,1744858278024,-151.0,0.00052864,120,"2025-04-17T02:51:18.024",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229543,1744858278034,-152.234807,0.00052864,120,"2025-04-17T02:51:18.034",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229544,1744858278043,-197.975898,0.00052864,120,"2025-04-17T02:51:18.043",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229545,1744858278052,-151.0,0.00052864,120,"2025-04-17T02:51:18.052",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229546,1744858278062,-1810.597504,0.00052864,120,"2025-04-17T02:51:18.062",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229547,1744858278071,-1810.597504,0.00052864,120,"2025-04-17T02:51:18.071",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229548,1744858278082,-150.0,0.00052873,10,"2025-04-17T02:51:18.082",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229549,1744858278092,-550.06,0.00052875,15,"2025-04-17T02:51:18.092",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229550,1744858278101,-550.06,0.00052875,15,"2025-04-17T02:51:18.101",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229551,1744858278111,-550.06,0.00052875,15,"2025-04-17T02:51:18.111",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229552,1744858278121,-671.919064,0.00052876,120,"2025-04-17T02:51:18.121",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229553,1744858278130,-155.383725,0.00052876,120,"2025-04-17T02:51:18.130",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229554,1744858278140,-500.0,0.00052876,120,"2025-04-17T02:51:18.140",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229555,1744858278149,-500.0,0.00052876,120,"2025-04-17T02:51:18.149",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229556,1744858278159,-500.0,0.00052876,120,"2025-04-17T02:51:18.159",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229557,1744858278169,-500.0,0.00052876,120,"2025-04-17T02:51:18.169",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229558,1744858278178,-500.0,0.00052876,120,"2025-04-17T02:51:18.178",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229559,1744858278188,-1027.9,0.00052876,120,"2025-04-17T02:51:18.188",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229560,1744858278198,-500.0,0.00052876,120,"2025-04-17T02:51:18.198",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229561,1744858278208,-1018.07,0.00052876,120,"2025-04-17T02:51:18.208",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229562,1744858278217,-500.0,0.00052876,120,"2025-04-17T02:51:18.217",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229563,1744858278227,-500.0,0.00052876,120,"2025-04-17T02:51:18.227",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229564,1744858278237,-500.0,0.00052876,120,"2025-04-17T02:51:18.237",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229565,1744858278246,-2828.8,0.00052876,2,"2025-04-17T02:51:18.246",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229566,1744858278256,-500.0,0.00052876,120,"2025-04-17T02:51:18.256",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229567,1744858278266,-500.0,0.00052876,120,"2025-04-17T02:51:18.266",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229568,1744858278276,-131030.97,0.00052876,7,"2025-04-17T02:51:18.276",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229569,1744858278288,-1074.6,0.00052876,120,"2025-04-17T02:51:18.288",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229570,1744858278297,-512.75,0.00052876,120,"2025-04-17T02:51:18.297",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229571,1744858278308,-500.0,0.00052876,120,"2025-04-17T02:51:18.308",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229572,1744858278318,-500.0,0.00052876,120,"2025-04-17T02:51:18.318",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229573,1744858278328,-500.0,0.00052876,120,"2025-04-17T02:51:18.328",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229574,1744858278338,-500.0,0.00052876,120,"2025-04-17T02:51:18.338",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229575,1744858278348,-500.0,0.00052876,120,"2025-04-17T02:51:18.348",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229576,1744858278358,-500.0,0.00052876,120,"2025-04-17T02:51:18.358",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229577,1744858278368,-500.0,0.00052876,120,"2025-04-17T02:51:18.368",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229578,1744858278378,-507.2730437,0.00052876,120,"2025-04-17T02:51:18.378",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229579,1744858278388,-516.49818591,0.00052876,120,"2025-04-17T02:51:18.388",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229580,1744858278398,-500.0,0.00052876,120,"2025-04-17T02:51:18.398",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229581,1744858278408,-500.0,0.00052876,120,"2025-04-17T02:51:18.408",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229582,1744858278418,-500.0,0.00052876,120,"2025-04-17T02:51:18.418",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229583,1744858278430,-500.0,0.00052876,120,"2025-04-17T02:51:18.430",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229584,1744858278441,-520.83517246,0.00052876,120,"2025-04-17T02:51:18.441",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229585,1744858278451,-501.51,0.00052876,120,"2025-04-17T02:51:18.451",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229586,1744858278460,-500.0,0.00052876,120,"2025-04-17T02:51:18.460",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229587,1744858278470,-610.31817576,0.00052876,120,"2025-04-17T02:51:18.470",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229588,1744858278481,-500.0,0.00052876,120,"2025-04-17T02:51:18.481",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229589,1744858278491,-500.0,0.00052876,120,"2025-04-17T02:51:18.491",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229590,1744858278501,-500.0,0.00052876,120,"2025-04-17T02:51:18.501",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229591,1744858278511,-183.80738021,0.00052876,120,"2025-04-17T02:51:18.511",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229592,1744858278521,-500.0,0.00052876,120,"2025-04-17T02:51:18.521",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229593,1744858278531,-578.92778906,0.00052876,120,"2025-04-17T02:51:18.531",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229594,1744858278541,-300.0,0.00052876,120,"2025-04-17T02:51:18.541",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229595,1744858278551,-500.0,0.00052876,120,"2025-04-17T02:51:18.551",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229596,1744858278562,-500.0,0.00052876,120,"2025-04-17T02:51:18.562",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229597,1744858278572,-576.26356784,0.00052876,120,"2025-04-17T02:51:18.572",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229598,1744858278582,-500.0,0.00052876,120,"2025-04-17T02:51:18.582",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229599,1744858278592,-1163.74,0.00052876,120,"2025-04-17T02:51:18.592",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229600,1744858278601,-500.0,0.00052876,120,"2025-04-17T02:51:18.601",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229601,1744858278611,-500.0,0.00052876,120,"2025-04-17T02:51:18.611",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229602,1744858278620,-500.0,0.00052876,120,"2025-04-17T02:51:18.620",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229603,1744858278629,-500.0,0.00052876,120,"2025-04-17T02:51:18.629",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229604,1744858278639,-942.51,0.00052876,120,"2025-04-17T02:51:18.639",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229605,1744858278648,-500.0,0.00052876,120,"2025-04-17T02:51:18.648",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229606,1744858278658,-500.0,0.00052876,120,"2025-04-17T02:51:18.658",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229607,1744858278667,-1668.15,0.00052876,120,"2025-04-17T02:51:18.667",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229608,1744858278677,-500.0,0.00052876,120,"2025-04-17T02:51:18.677",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229609,1744858278687,-500.0,0.00052876,120,"2025-04-17T02:51:18.687",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229610,1744858278697,-500.0,0.00052876,120,"2025-04-17T02:51:18.697",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229611,1744858278708,-500.0,0.00052876,120,"2025-04-17T02:51:18.708",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229612,1744858278718,-500.0,0.00052876,120,"2025-04-17T02:51:18.718",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229613,1744858278727,-500.0,0.00052876,120,"2025-04-17T02:51:18.727",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229614,1744858278737,-500.0,0.00052876,120,"2025-04-17T02:51:18.737",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229615,1744858278746,-523.60778342,0.00052876,120,"2025-04-17T02:51:18.746",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229616,1744858278756,-326.6507397,0.00052876,120,"2025-04-17T02:51:18.756",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229617,1744858278766,-747.62,0.00052876,120,"2025-04-17T02:51:18.766",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229618,1744858278776,-500.0,0.00052876,120,"2025-04-17T02:51:18.776",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229619,1744858278786,-500.0,0.00052876,120,"2025-04-17T02:51:18.786",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229620,1744858278795,-500.0,0.00052876,120,"2025-04-17T02:51:18.795",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229621,1744858278805,-500.0,0.00052876,120,"2025-04-17T02:51:18.805",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229622,1744858278814,-500.0,0.00052876,120,"2025-04-17T02:51:18.814",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229623,1744858278823,-500.0,0.00052876,120,"2025-04-17T02:51:18.823",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229624,1744858278833,-208.47003251,0.00052876,120,"2025-04-17T02:51:18.833",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229625,1744858278842,-500.0,0.00052876,120,"2025-04-17T02:51:18.842",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229626,1744858278851,-500.0,0.00052876,120,"2025-04-17T02:51:18.851",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229627,1744858278861,-500.0,0.00052876,120,"2025-04-17T02:51:18.861",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229628,1744858278871,-500.0,0.00052876,120,"2025-04-17T02:51:18.871",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229629,1744858278881,-500.0,0.00052876,120,"2025-04-17T02:51:18.881",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229630,1744858278892,-500.0,0.00052876,120,"2025-04-17T02:51:18.892",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229631,1744858278901,-500.0,0.00052876,120,"2025-04-17T02:51:18.901",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229632,1744858278911,-500.0,0.00052876,120,"2025-04-17T02:51:18.911",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229633,1744858278920,-500.0,0.00052876,120,"2025-04-17T02:51:18.920",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229634,1744858278930,-500.0,0.00052876,120,"2025-04-17T02:51:18.930",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229635,1744858278939,-500.0,0.00052876,120,"2025-04-17T02:51:18.939",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229636,1744858278949,-425.8187823,0.00052876,120,"2025-04-17T02:51:18.949",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229637,1744858278958,-500.0,0.00052876,120,"2025-04-17T02:51:18.958",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229638,1744858278968,-500.0,0.00052876,120,"2025-04-17T02:51:18.968",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229639,1744858278977,-1683.3,0.00052876,120,"2025-04-17T02:51:18.977",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229640,1744858278986,-964.81,0.00052876,30,"2025-04-17T02:51:18.986",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229641,1744858278995,-500.0,0.00052876,120,"2025-04-17T02:51:18.995",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229642,1744858279005,-500.0,0.00052876,120,"2025-04-17T02:51:19.005",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229643,1744858279013,-500.0,0.00052876,120,"2025-04-17T02:51:19.013",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229644,1744858279023,-673.66,0.00052876,2,"2025-04-17T02:51:19.023",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229645,1744858279034,-500.0,0.00052876,120,"2025-04-17T02:51:19.034",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229646,1744858279045,-500.0,0.00052876,120,"2025-04-17T02:51:19.045",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229647,1744858279057,-500.0,0.00052876,120,"2025-04-17T02:51:19.057",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229648,1744858279069,-500.0,0.00052876,120,"2025-04-17T02:51:19.069",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229649,1744858279080,-480.58360885,0.00052876,120,"2025-04-17T02:51:19.080",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229650,1744858279091,-739.67,0.00052876,120,"2025-04-17T02:51:19.091",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229651,1744858279102,-739.67,0.00052876,120,"2025-04-17T02:51:19.102",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229652,1744858279113,-500.0,0.00052876,120,"2025-04-17T02:51:19.113",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229653,1744858279123,-500.0,0.00052876,120,"2025-04-17T02:51:19.123",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229654,1744858279133,-500.0,0.00052876,120,"2025-04-17T02:51:19.133",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229655,1744858279143,-605.4907013,0.00052876,120,"2025-04-17T02:51:19.143",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229656,1744858279153,-500.0,0.00052876,120,"2025-04-17T02:51:19.153",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229657,1744858279163,-1000.0,0.00052876,120,"2025-04-17T02:51:19.163",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229658,1744858279173,-500.0,0.00052876,120,"2025-04-17T02:51:19.173",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229659,1744858279182,-614.55,0.00052876,120,"2025-04-17T02:51:19.182",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229660,1744858279192,-500.0,0.00052876,120,"2025-04-17T02:51:19.192",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229661,1744858279202,-500.0,0.00052876,120,"2025-04-17T02:51:19.202",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229662,1744858279213,-500.0,0.00052876,120,"2025-04-17T02:51:19.213",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229663,1744858279223,-500.0,0.00052876,120,"2025-04-17T02:51:19.223",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229664,1744858279233,-500.0,0.00052876,120,"2025-04-17T02:51:19.233",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229665,1744858279243,-500.0,0.00052876,120,"2025-04-17T02:51:19.243",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229666,1744858279253,-1727.98,0.00052876,120,"2025-04-17T02:51:19.253",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229667,1744858279263,-500.0,0.00052876,120,"2025-04-17T02:51:19.263",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229668,1744858279273,-500.0,0.00052876,120,"2025-04-17T02:51:19.273",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229669,1744858279283,-297.554189,0.00052876,120,"2025-04-17T02:51:19.283",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229670,1744858279293,-500.0,0.00052876,120,"2025-04-17T02:51:19.293",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229671,1744858279303,-500.0,0.00052876,120,"2025-04-17T02:51:19.303",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229672,1744858279312,-500.0,0.00052876,120,"2025-04-17T02:51:19.312",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229673,1744858279323,-539.28,0.00052876,120,"2025-04-17T02:51:19.323",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229674,1744858279332,-1975.51,0.00052876,120,"2025-04-17T02:51:19.332",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229675,1744858279342,-500.0,0.00052876,120,"2025-04-17T02:51:19.342",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229676,1744858279352,-567.86,0.00052876,120,"2025-04-17T02:51:19.352",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229677,1744858279361,-500.0,0.00052876,120,"2025-04-17T02:51:19.361",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229678,1744858279370,-1074.62,0.00052876,120,"2025-04-17T02:51:19.370",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229679,1744858279380,-815.44,0.00052876,120,"2025-04-17T02:51:19.380",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229680,1744858279390,-500.0,0.00052876,120,"2025-04-17T02:51:19.390",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229681,1744858279400,-500.0,0.00052876,120,"2025-04-17T02:51:19.400",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229682,1744858279411,-669.36,0.00052876,120,"2025-04-17T02:51:19.411",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229683,1744858279421,-500.0,0.00052876,120,"2025-04-17T02:51:19.421",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229684,1744858279433,-1264.26,0.00052876,120,"2025-04-17T02:51:19.433",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229685,1744858279446,-500.0,0.00052876,120,"2025-04-17T02:51:19.446",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229686,1744858279456,-714.49,0.00052876,120,"2025-04-17T02:51:19.456",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229687,1744858279465,-500.0,0.00052876,120,"2025-04-17T02:51:19.465",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229688,1744858279478,-500.0,0.00052876,120,"2025-04-17T02:51:19.478",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229689,1744858279488,-500.0,0.00052876,120,"2025-04-17T02:51:19.488",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229690,1744858279499,-500.0,0.00052876,120,"2025-04-17T02:51:19.499",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229691,1744858279508,-500.0,0.00052876,120,"2025-04-17T02:51:19.508",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229692,1744858279518,-767.85,0.00052876,120,"2025-04-17T02:51:19.518",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229693,1744858279528,-619.20610571,0.00052876,120,"2025-04-17T02:51:19.528",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229694,1744858279538,-500.0,0.00052876,120,"2025-04-17T02:51:19.538",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229695,1744858279548,-1949.99,0.00052876,120,"2025-04-17T02:51:19.548",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229696,1744858279557,-1953.53,0.00052876,120,"2025-04-17T02:51:19.557",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229697,1744858279568,-500.0,0.00052876,120,"2025-04-17T02:51:19.568",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229698,1744858279578,-500.0,0.00052876,120,"2025-04-17T02:51:19.578",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229699,1744858279587,-500.0,0.00052876,120,"2025-04-17T02:51:19.587",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229700,1744858279597,-500.0,0.00052876,120,"2025-04-17T02:51:19.597",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229701,1744858279607,-500.0,0.00052876,120,"2025-04-17T02:51:19.607",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229702,1744858279617,-609.46,0.00052876,120,"2025-04-17T02:51:19.617",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229703,1744858279627,-500.0,0.00052876,120,"2025-04-17T02:51:19.627",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229704,1744858279637,-500.0,0.00052876,120,"2025-04-17T02:51:19.637",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229705,1744858279647,-500.0,0.00052876,120,"2025-04-17T02:51:19.647",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229706,1744858279657,-500.0,0.00052876,120,"2025-04-17T02:51:19.657",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229707,1744858279666,-500.0,0.00052876,120,"2025-04-17T02:51:19.666",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229708,1744858279676,-832.63,0.00052876,120,"2025-04-17T02:51:19.676",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229709,1744858279686,-500.0,0.00052876,120,"2025-04-17T02:51:19.686",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229710,1744858279695,-500.0,0.00052876,120,"2025-04-17T02:51:19.695",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229711,1744858279705,-2867.27,0.00052876,120,"2025-04-17T02:51:19.705",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229712,1744858279714,-500.0,0.00052876,120,"2025-04-17T02:51:19.714",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229713,1744858279724,-500.0,0.00052876,60,"2025-04-17T02:51:19.724",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229714,1744858279734,-500.0,0.00052876,120,"2025-04-17T02:51:19.734",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229715,1744858279743,-1201.93,0.00052876,120,"2025-04-17T02:51:19.743",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229716,1744858279753,-500.0,0.00052876,120,"2025-04-17T02:51:19.753",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229717,1744858279762,-500.0,0.00052876,120,"2025-04-17T02:51:19.762",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229718,1744858279772,-500.0,0.00052876,120,"2025-04-17T02:51:19.772",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229719,1744858279782,-500.0,0.00052876,120,"2025-04-17T02:51:19.782",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229720,1744858279791,-500.0,0.00052876,120,"2025-04-17T02:51:19.791",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229721,1744858279802,-501.97789605,0.00052876,120,"2025-04-17T02:51:19.802",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229722,1744858279811,-906.23,0.00052876,120,"2025-04-17T02:51:19.811",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229723,1744858279821,-215.34740934,0.00052876,120,"2025-04-17T02:51:19.821",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229724,1744858279831,-500.0,0.00052876,120,"2025-04-17T02:51:19.831",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229725,1744858279841,-1534.19,0.00052876,120,"2025-04-17T02:51:19.841",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229726,1744858279851,-500.0,0.00052876,120,"2025-04-17T02:51:19.851",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229727,1744858279862,-500.0,0.00052876,120,"2025-04-17T02:51:19.862",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229728,1744858279873,-500.0,0.00052876,120,"2025-04-17T02:51:19.873",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229729,1744858279882,-1284.74,0.00052876,120,"2025-04-17T02:51:19.882",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229730,1744858279892,-1860.5,0.00052876,120,"2025-04-17T02:51:19.892",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229731,1744858279901,-258.99891201,0.00052876,120,"2025-04-17T02:51:19.901",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229732,1744858279911,-1008.59,0.00052876,120,"2025-04-17T02:51:19.911",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229733,1744858279921,-500.0,0.00052876,120,"2025-04-17T02:51:19.921",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229734,1744858279930,-533.790526,0.00052876,120,"2025-04-17T02:51:19.930",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229735,1744858279940,-1161.23,0.00052876,120,"2025-04-17T02:51:19.940",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229736,1744858279950,-500.0,0.00052876,120,"2025-04-17T02:51:19.950",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229737,1744858279960,-500.0,0.00052876,120,"2025-04-17T02:51:19.960",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229738,1744858279971,-551.08270327,0.00052876,120,"2025-04-17T02:51:19.971",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229739,1744858279980,-2071.3,0.00052876,120,"2025-04-17T02:51:19.980",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229740,1744858279990,-500.0,0.00052876,120,"2025-04-17T02:51:19.990",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229741,1744858279999,-1412.98,0.00052876,120,"2025-04-17T02:51:19.999",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229742,1744858280008,-500.0,0.00052876,120,"2025-04-17T02:51:20.008",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229743,1744858280019,-500.0,0.00052876,120,"2025-04-17T02:51:20.019",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229744,1744858280028,-1166.11,0.00052876,120,"2025-04-17T02:51:20.028",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229745,1744858280039,-1297.72,0.00052876,120,"2025-04-17T02:51:20.039",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229746,1744858280050,-500.0,0.00052876,120,"2025-04-17T02:51:20.050",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229747,1744858280062,-500.0,0.00052876,120,"2025-04-17T02:51:20.062",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229748,1744858280073,-500.0,0.00052876,120,"2025-04-17T02:51:20.073",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229749,1744858280083,-500.0,0.00052876,120,"2025-04-17T02:51:20.083",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229750,1744858280093,-500.0,0.00052876,120,"2025-04-17T02:51:20.093",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229751,1744858280103,-553.88879893,0.00052876,120,"2025-04-17T02:51:20.103",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229752,1744858280112,-500.0,0.00052876,120,"2025-04-17T02:51:20.112",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229753,1744858280122,-500.0,0.00052876,120,"2025-04-17T02:51:20.122",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229754,1744858280131,-264.93501177,0.00052876,120,"2025-04-17T02:51:20.131",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229755,1744858280141,-1029.43,0.00052876,120,"2025-04-17T02:51:20.141",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229756,1744858280151,-500.0,0.00052876,120,"2025-04-17T02:51:20.151",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229757,1744858280161,-1353.84,0.00052876,120,"2025-04-17T02:51:20.161",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229758,1744858280170,-998.22,0.00052876,120,"2025-04-17T02:51:20.170",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229759,1744858280180,-500.0,0.00052876,120,"2025-04-17T02:51:20.180",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229760,1744858280189,-500.0,0.00052876,120,"2025-04-17T02:51:20.189",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229761,1744858280199,-504.02,0.00052876,120,"2025-04-17T02:51:20.199",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229762,1744858280208,-1311.04,0.00052876,120,"2025-04-17T02:51:20.208",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229763,1744858280219,-310.812792,0.00052876,120,"2025-04-17T02:51:20.219",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229764,1744858280228,-500.0,0.00052876,120,"2025-04-17T02:51:20.228",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229765,1744858280238,-1467.25,0.00052876,120,"2025-04-17T02:51:20.238",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229766,1744858280247,-500.0,0.00052876,120,"2025-04-17T02:51:20.247",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229767,1744858280256,-564.28763403,0.00052876,120,"2025-04-17T02:51:20.256",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229768,1744858280267,-500.0,0.00052876,120,"2025-04-17T02:51:20.267",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229769,1744858280277,-500.0,0.00052876,120,"2025-04-17T02:51:20.277",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229770,1744858280288,-500.0,0.00052876,120,"2025-04-17T02:51:20.288",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229771,1744858280298,-1217.53,0.00052876,120,"2025-04-17T02:51:20.298",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229772,1744858280309,-500.0,0.00052876,120,"2025-04-17T02:51:20.309",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229773,1744858280319,-647.24,0.00052876,120,"2025-04-17T02:51:20.319",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229774,1744858280328,-733.63,0.00052876,120,"2025-04-17T02:51:20.328",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229775,1744858280338,-500.0,0.00052876,120,"2025-04-17T02:51:20.338",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229776,1744858280347,-638.53935936,0.00052876,120,"2025-04-17T02:51:20.347",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229777,1744858280357,-1326.05,0.00052876,35,"2025-04-17T02:51:20.357",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229778,1744858280367,-2113.15,0.00052876,120,"2025-04-17T02:51:20.367",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229779,1744858280377,-500.0,0.00052876,120,"2025-04-17T02:51:20.377",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229780,1744858280387,-500.0,0.00052876,120,"2025-04-17T02:51:20.387",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229781,1744858280397,-626.26,0.00052876,120,"2025-04-17T02:51:20.397",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229782,1744858280407,-967.49,0.00052876,120,"2025-04-17T02:51:20.407",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229783,1744858280418,-500.0,0.00052876,120,"2025-04-17T02:51:20.418",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229784,1744858280432,-500.0,0.00052876,120,"2025-04-17T02:51:20.432",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229785,1744858280443,-500.0,0.00052876,120,"2025-04-17T02:51:20.443",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229786,1744858280454,-500.0,0.00052876,120,"2025-04-17T02:51:20.454",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229787,1744858280464,-1460.72,0.00052876,120,"2025-04-17T02:51:20.464",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229788,1744858280476,-620.57,0.00052876,120,"2025-04-17T02:51:20.476",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229789,1744858280486,-500.0,0.00052876,120,"2025-04-17T02:51:20.486",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229790,1744858280496,-636.66492489,0.00052876,120,"2025-04-17T02:51:20.496",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229791,1744858280509,-692.08,0.00052876,120,"2025-04-17T02:51:20.509",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229792,1744858280519,-940.79,0.00052876,120,"2025-04-17T02:51:20.519",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229793,1744858280529,-653.46,0.00052876,120,"2025-04-17T02:51:20.529",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229794,1744858280539,-500.0,0.00052876,120,"2025-04-17T02:51:20.539",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229795,1744858280549,-500.0,0.00052876,120,"2025-04-17T02:51:20.549",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229796,1744858280560,-769.41,0.00052876,120,"2025-04-17T02:51:20.560",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229797,1744858280570,-572.56966067,0.00052876,120,"2025-04-17T02:51:20.570",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229798,1744858280581,-963.83,0.00052876,120,"2025-04-17T02:51:20.581",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229799,1744858280591,-1338.87,0.00052876,120,"2025-04-17T02:51:20.591",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229800,1744858280602,-500.0,0.00052876,120,"2025-04-17T02:51:20.602",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229801,1744858280612,-151.0,0.00052876,120,"2025-04-17T02:51:20.612",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229802,1744858280622,-151.0,0.00052876,120,"2025-04-17T02:51:20.622",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229803,1744858280632,-500.0,0.00052876,120,"2025-04-17T02:51:20.632",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229804,1744858280642,-500.0,0.00052876,120,"2025-04-17T02:51:20.642",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229805,1744858280652,-587.69,0.00052876,120,"2025-04-17T02:51:20.652",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229806,1744858280662,-500.0,0.00052876,120,"2025-04-17T02:51:20.662",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229807,1744858280671,-151.0,0.00052876,120,"2025-04-17T02:51:20.671",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229808,1744858280682,-231.378478,0.00052876,120,"2025-04-17T02:51:20.682",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229809,1744858280691,-1212.34,0.00052876,120,"2025-04-17T02:51:20.691",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229810,1744858280701,-500.0,0.00052876,120,"2025-04-17T02:51:20.701",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229811,1744858280711,-809.54,0.00052876,120,"2025-04-17T02:51:20.711",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229812,1744858280721,-772.46,0.00052876,120,"2025-04-17T02:51:20.721",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229813,1744858280731,-585.77,0.00052876,120,"2025-04-17T02:51:20.731",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229814,1744858280740,-557.68,0.00052876,120,"2025-04-17T02:51:20.740",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229815,1744858280750,-2037.67,0.00052876,120,"2025-04-17T02:51:20.750",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229816,1744858280759,-707.4,0.00052876,120,"2025-04-17T02:51:20.759",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229817,1744858280769,-647.81,0.00052876,120,"2025-04-17T02:51:20.769",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229818,1744858280779,-163.1630134,0.00052876,120,"2025-04-17T02:51:20.779",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229819,1744858280791,-1790.67,0.00052876,120,"2025-04-17T02:51:20.791",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229820,1744858280801,-579.31216846,0.00052876,120,"2025-04-17T02:51:20.801",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229821,1744858280811,-666.48,0.00052876,120,"2025-04-17T02:51:20.811",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229822,1744858280820,-500.0,0.00052876,120,"2025-04-17T02:51:20.820",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229823,1744858280830,-1576.81,0.00052876,120,"2025-04-17T02:51:20.830",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229824,1744858280840,-151.0,0.00052876,120,"2025-04-17T02:51:20.840",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229825,1744858280849,-151.0,0.00052876,120,"2025-04-17T02:51:20.849",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229826,1744858280859,-500.0,0.00052876,120,"2025-04-17T02:51:20.859",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229827,1744858280868,-731.71,0.00052876,120,"2025-04-17T02:51:20.868",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229828,1744858280878,-1734.03,0.00052876,120,"2025-04-17T02:51:20.878",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229829,1744858280888,-500.0,0.00052876,120,"2025-04-17T02:51:20.888",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229830,1744858280898,-500.0,0.00052876,120,"2025-04-17T02:51:20.898",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229831,1744858280908,-500.0,0.00052876,120,"2025-04-17T02:51:20.908",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229832,1744858280917,-1170.13,0.00052876,120,"2025-04-17T02:51:20.917",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229833,1744858280927,-1165.93,0.00052876,120,"2025-04-17T02:51:20.927",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229834,1744858280937,-500.0,0.00052876,120,"2025-04-17T02:51:20.937",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229835,1744858280946,-500.0,0.00052876,120,"2025-04-17T02:51:20.946",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229836,1744858280956,-517.62373793,0.00052876,120,"2025-04-17T02:51:20.956",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229837,1744858280966,-1438.67,0.00052876,120,"2025-04-17T02:51:20.966",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229838,1744858280977,-500.0,0.00052876,120,"2025-04-17T02:51:20.977",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229839,1744858280988,-500.0,0.00052876,30,"2025-04-17T02:51:20.988",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229840,1744858280998,-500.0,0.00052876,120,"2025-04-17T02:51:20.998",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229841,1744858281008,-1498.5,0.00052876,120,"2025-04-17T02:51:21.008",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229842,1744858281017,-500.0,0.00052876,120,"2025-04-17T02:51:21.017",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229843,1744858281028,-700.39,0.00052876,120,"2025-04-17T02:51:21.028",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229844,1744858281038,-518.0,0.00052876,120,"2025-04-17T02:51:21.038",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229845,1744858281048,-886.03,0.00052876,120,"2025-04-17T02:51:21.048",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229846,1744858281058,-1279.89,0.00052876,120,"2025-04-17T02:51:21.058",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229847,1744858281068,-500.0,0.00052876,120,"2025-04-17T02:51:21.068",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229848,1744858281079,-500.0,0.00052876,120,"2025-04-17T02:51:21.079",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229849,1744858281090,-1542.02,0.00052876,120,"2025-04-17T02:51:21.090",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229850,1744858281100,-500.0,0.00052876,120,"2025-04-17T02:51:21.100",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229851,1744858281111,-689.86,0.00052876,120,"2025-04-17T02:51:21.111",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229852,1744858281121,-500.0,0.00052876,120,"2025-04-17T02:51:21.121",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229853,1744858281131,-500.0,0.00052876,120,"2025-04-17T02:51:21.131",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229854,1744858281141,-1138.28,0.00052876,120,"2025-04-17T02:51:21.141",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229855,1744858281151,-500.0,0.00052876,120,"2025-04-17T02:51:21.151",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229856,1744858281162,-576.91,0.00052876,120,"2025-04-17T02:51:21.162",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229857,1744858281172,-529.92,0.00052876,120,"2025-04-17T02:51:21.172",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229858,1744858281182,-2907.8,0.00052876,120,"2025-04-17T02:51:21.182",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229859,1744858281192,-500.0,0.00052876,120,"2025-04-17T02:51:21.192",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229860,1744858281202,-1641.83,0.00052876,120,"2025-04-17T02:51:21.202",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229861,1744858281212,-500.0,0.00052876,120,"2025-04-17T02:51:21.212",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229862,1744858281223,-500.0,0.00052876,120,"2025-04-17T02:51:21.223",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229863,1744858281233,-500.0,0.00052876,120,"2025-04-17T02:51:21.233",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229864,1744858281243,-500.0,0.00052876,120,"2025-04-17T02:51:21.243",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229865,1744858281253,-500.0,0.00052876,120,"2025-04-17T02:51:21.253",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229866,1744858281262,-2284.4,0.00052876,120,"2025-04-17T02:51:21.262",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229867,1744858281272,-500.0,0.00052876,120,"2025-04-17T02:51:21.272",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229868,1744858281283,-2376.49,0.00052876,120,"2025-04-17T02:51:21.283",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229869,1744858281294,-1704.88,0.00052876,120,"2025-04-17T02:51:21.294",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229870,1744858281304,-2312.15,0.00052876,120,"2025-04-17T02:51:21.304",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229871,1744858281314,-500.0,0.00052876,120,"2025-04-17T02:51:21.314",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229872,1744858281324,-500.0,0.00052876,120,"2025-04-17T02:51:21.324",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229873,1744858281334,-1037.71,0.00052876,120,"2025-04-17T02:51:21.334",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229874,1744858281346,-668.17,0.00052876,30,"2025-04-17T02:51:21.346",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229875,1744858281356,-500.0,0.00052876,120,"2025-04-17T02:51:21.356",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229876,1744858281366,-1034.98,0.00052876,120,"2025-04-17T02:51:21.366",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229877,1744858281376,-500.0,0.00052876,120,"2025-04-17T02:51:21.376",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229878,1744858281386,-2316.02,0.00052876,120,"2025-04-17T02:51:21.386",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229879,1744858281396,-500.0,0.00052876,120,"2025-04-17T02:51:21.396",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229880,1744858281407,-1411.35,0.00052876,120,"2025-04-17T02:51:21.407",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229881,1744858281417,-778.98,0.00052876,120,"2025-04-17T02:51:21.417",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229882,1744858281428,-889.43,0.00052876,120,"2025-04-17T02:51:21.428",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229883,1744858281439,-500.0,0.00052876,120,"2025-04-17T02:51:21.439",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229884,1744858281451,-637.61,0.00052876,120,"2025-04-17T02:51:21.451",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229885,1744858281461,-495.96134036,0.00052876,120,"2025-04-17T02:51:21.461",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229886,1744858281471,-2386.32,0.00052876,120,"2025-04-17T02:51:21.471",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229887,1744858281482,-1171.1,0.00052876,120,"2025-04-17T02:51:21.482",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229888,1744858281492,-500.0,0.00052876,120,"2025-04-17T02:51:21.492",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229889,1744858281502,-500.0,0.00052876,120,"2025-04-17T02:51:21.502",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229890,1744858281512,-772.84,0.00052876,120,"2025-04-17T02:51:21.512",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229891,1744858281523,-1897.66,0.00052876,120,"2025-04-17T02:51:21.523",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229892,1744858281535,-500.0,0.00052876,120,"2025-04-17T02:51:21.535",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229893,1744858281546,-523.45,0.00052876,120,"2025-04-17T02:51:21.546",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229894,1744858281557,-530.47859743,0.00052876,120,"2025-04-17T02:51:21.557",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229895,1744858281567,-500.0,0.00052876,120,"2025-04-17T02:51:21.567",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229896,1744858281577,-500.0,0.00052876,120,"2025-04-17T02:51:21.577",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229897,1744858281587,-877.41,0.00052876,120,"2025-04-17T02:51:21.587",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229898,1744858281597,-513.14001523,0.00052876,120,"2025-04-17T02:51:21.597",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229899,1744858281607,-500.0,0.00052876,120,"2025-04-17T02:51:21.607",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229900,1744858281617,-596.21,0.00052876,120,"2025-04-17T02:51:21.617",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229901,1744858281627,-500.0,0.00052876,120,"2025-04-17T02:51:21.627",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229902,1744858281637,-633.28236739,0.00052876,120,"2025-04-17T02:51:21.637",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229903,1744858281646,-620.7,0.00052876,30,"2025-04-17T02:51:21.646",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229904,1744858281656,-500.0,0.00052876,120,"2025-04-17T02:51:21.656",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229905,1744858281666,-601.18,0.00052876,120,"2025-04-17T02:51:21.666",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229906,1744858281676,-1484.94,0.00052876,120,"2025-04-17T02:51:21.676",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229907,1744858281860,-500.0,0.00052876,120,"2025-04-17T02:51:21.860",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229908,1744858281870,-500.0,0.00052876,120,"2025-04-17T02:51:21.870",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229909,1744858281880,-500.0,0.00052876,120,"2025-04-17T02:51:21.880",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229910,1744858281891,-488.58292907,0.00052876,120,"2025-04-17T02:51:21.891",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229911,1744858281900,-500.0,0.00052876,120,"2025-04-17T02:51:21.900",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229912,1744858281909,-844.65,0.00052876,120,"2025-04-17T02:51:21.909",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229913,1744858281920,-500.0,0.00052876,120,"2025-04-17T02:51:21.920",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229914,1744858281930,-917.94,0.00052876,120,"2025-04-17T02:51:21.930",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229915,1744858281940,-500.0,0.00052876,120,"2025-04-17T02:51:21.940",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229916,1744858281950,-500.0,0.00052876,120,"2025-04-17T02:51:21.950",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229917,1744858281960,-830.52,0.00052876,120,"2025-04-17T02:51:21.960",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229918,1744858281970,-2177.77,0.00052876,120,"2025-04-17T02:51:21.970",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229919,1744858281980,-924.06,0.00052876,120,"2025-04-17T02:51:21.980",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229920,1744858281989,-500.0,0.00052876,120,"2025-04-17T02:51:21.989",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229921,1744858281999,-153.01763992,0.00052876,120,"2025-04-17T02:51:21.999",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229922,1744858282009,-508.79,0.00052876,120,"2025-04-17T02:51:22.009",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229923,1744858282018,-634.05415897,0.00052876,120,"2025-04-17T02:51:22.018",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229924,1744858282028,-500.0,0.00052876,120,"2025-04-17T02:51:22.028",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229925,1744858282039,-500.0,0.00052876,120,"2025-04-17T02:51:22.039",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229926,1744858282049,-2352.51,0.00052876,120,"2025-04-17T02:51:22.049",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229927,1744858282059,-652.67,0.00052876,120,"2025-04-17T02:51:22.059",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229928,1744858282070,-500.0,0.00052876,120,"2025-04-17T02:51:22.070",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229929,1744858282081,-535.39861151,0.00052876,120,"2025-04-17T02:51:22.081",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229930,1744858282091,-500.0,0.00052876,120,"2025-04-17T02:51:22.091",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229931,1744858282101,-151.0,0.00052876,120,"2025-04-17T02:51:22.101",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229932,1744858282112,-592.18,0.00052876,120,"2025-04-17T02:51:22.112",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229933,1744858282122,-263.463771,0.00052876,120,"2025-04-17T02:51:22.122",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229934,1744858282133,-758.19,0.00052876,120,"2025-04-17T02:51:22.133",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229935,1744858282144,-500.0,0.00052876,120,"2025-04-17T02:51:22.144",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229936,1744858282153,-500.0,0.00052876,120,"2025-04-17T02:51:22.153",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229937,1744858282164,-500.0,0.00052876,120,"2025-04-17T02:51:22.164",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229938,1744858282174,-621.27,0.00052876,120,"2025-04-17T02:51:22.174",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229939,1744858282184,-1555.32,0.00052876,120,"2025-04-17T02:51:22.184",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229940,1744858282194,-1738.08,0.00052876,120,"2025-04-17T02:51:22.194",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229941,1744858282204,-593.62,0.00052876,120,"2025-04-17T02:51:22.204",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229942,1744858282214,-690.04,0.00052876,120,"2025-04-17T02:51:22.214",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229943,1744858282224,-1375.95,0.00052876,120,"2025-04-17T02:51:22.224",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229944,1744858282233,-500.0,0.00052876,120,"2025-04-17T02:51:22.233",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229945,1744858282243,-677.16,0.00052876,120,"2025-04-17T02:51:22.243",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229946,1744858282254,-500.0,0.00052876,120,"2025-04-17T02:51:22.254",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229947,1744858282265,-1551.55,0.00052876,120,"2025-04-17T02:51:22.265",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229948,1744858282275,-1893.07,0.00052876,120,"2025-04-17T02:51:22.275",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229949,1744858282285,-500.0,0.00052876,120,"2025-04-17T02:51:22.285",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229950,1744858282296,-500.0,0.00052876,120,"2025-04-17T02:51:22.296",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229951,1744858282306,-500.0,0.00052876,120,"2025-04-17T02:51:22.306",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229952,1744858282317,-671.74,0.00052876,120,"2025-04-17T02:51:22.317",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229953,1744858282327,-500.0,0.00052876,120,"2025-04-17T02:51:22.327",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229954,1744858282337,-500.0,0.00052876,120,"2025-04-17T02:51:22.337",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229955,1744858282347,-500.0,0.00052876,120,"2025-04-17T02:51:22.347",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229956,1744858282359,-500.0,0.00052876,120,"2025-04-17T02:51:22.359",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229957,1744858282369,-838.84,0.00052876,120,"2025-04-17T02:51:22.369",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229958,1744858282379,-816.74,0.00052876,120,"2025-04-17T02:51:22.379",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229959,1744858282389,-500.0,0.00052876,120,"2025-04-17T02:51:22.389",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229960,1744858282399,-500.0,0.00052876,120,"2025-04-17T02:51:22.399",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229961,1744858282408,-2029.77,0.00052876,120,"2025-04-17T02:51:22.408",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229962,1744858282418,-151.0,0.00052876,120,"2025-04-17T02:51:22.418",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229963,1744858282428,-634.18,0.00052876,120,"2025-04-17T02:51:22.428",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229964,1744858282438,-500.0,0.00052876,120,"2025-04-17T02:51:22.438",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229965,1744858282451,-1739.39,0.00052876,120,"2025-04-17T02:51:22.451",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229966,1744858282461,-500.0,0.00052876,120,"2025-04-17T02:51:22.461",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229967,1744858282471,-500.0,0.00052876,120,"2025-04-17T02:51:22.471",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229968,1744858282482,-1304.17,0.00052876,120,"2025-04-17T02:51:22.482",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229969,1744858282492,-500.0,0.00052876,120,"2025-04-17T02:51:22.492",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229970,1744858282502,-500.0,0.00052876,120,"2025-04-17T02:51:22.502",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229971,1744858282511,-882.07,0.00052876,120,"2025-04-17T02:51:22.511",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229972,1744858282522,-151.0,0.00052876,120,"2025-04-17T02:51:22.522",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229973,1744858282532,-151.0,0.00052876,120,"2025-04-17T02:51:22.532",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229974,1744858282543,-500.0,0.00052876,120,"2025-04-17T02:51:22.543",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229975,1744858282554,-195.919403,0.00052876,120,"2025-04-17T02:51:22.554",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229976,1744858282566,-500.0,0.00052876,120,"2025-04-17T02:51:22.566",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229977,1744858282575,-500.0,0.00052876,120,"2025-04-17T02:51:22.575",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229978,1744858282585,-195.919403,0.00052876,120,"2025-04-17T02:51:22.585",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229979,1744858282595,-500.0,0.00052876,120,"2025-04-17T02:51:22.595",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229980,1744858282605,-500.0,0.00052876,120,"2025-04-17T02:51:22.605",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229981,1744858282616,-500.0,0.00052876,120,"2025-04-17T02:51:22.616",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229982,1744858282626,-500.0,0.00052876,120,"2025-04-17T02:51:22.626",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229983,1744858282636,-500.0,0.00052876,120,"2025-04-17T02:51:22.636",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229984,1744858282646,-500.0,0.00052876,120,"2025-04-17T02:51:22.646",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229985,1744858282656,-500.0,0.00052876,120,"2025-04-17T02:51:22.656",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229986,1744858282665,-1916.21,0.00052876,120,"2025-04-17T02:51:22.665",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229987,1744858282675,-500.0,0.00052876,120,"2025-04-17T02:51:22.675",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229988,1744858282686,-760.84,0.00052876,8,"2025-04-17T02:51:22.686",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229989,1744858282696,-500.0,0.00052876,120,"2025-04-17T02:51:22.696",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229990,1744858282706,-500.0,0.00052876,120,"2025-04-17T02:51:22.706",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229991,1744858282716,-387.39665611,0.00052876,120,"2025-04-17T02:51:22.716",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229992,1744858282726,-500.0,0.00052876,120,"2025-04-17T02:51:22.726",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229993,1744858282736,-500.0,0.00052876,120,"2025-04-17T02:51:22.736",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229994,1744858282747,-500.0,0.00052876,120,"2025-04-17T02:51:22.747",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229995,1744858282757,-500.0,0.00052876,120,"2025-04-17T02:51:22.757",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229996,1744858282768,-500.0,0.00052876,120,"2025-04-17T02:51:22.768",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229997,1744858282778,-500.0,0.00052876,120,"2025-04-17T02:51:22.778",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229998,1744858282787,-1199.87,0.00052876,120,"2025-04-17T02:51:22.787",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358229999,1744858282797,-500.0,0.00052876,120,"2025-04-17T02:51:22.797",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230000,1744858282807,-509.61,0.00052876,120,"2025-04-17T02:51:22.807",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230001,1744858282817,-500.0,0.00052876,120,"2025-04-17T02:51:22.817",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230002,1744858282829,-668.08,0.00052876,120,"2025-04-17T02:51:22.829",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230003,1744858282840,-500.0,0.00052876,120,"2025-04-17T02:51:22.840",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230004,1744858282850,-500.0,0.00052876,120,"2025-04-17T02:51:22.850",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230005,1744858282859,-500.0,0.00052876,120,"2025-04-17T02:51:22.859",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230006,1744858282869,-1005.74,0.00052876,120,"2025-04-17T02:51:22.869",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230007,1744858282879,-2003.14,0.00052876,120,"2025-04-17T02:51:22.879",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230008,1744858282889,-1480.35,0.00052876,120,"2025-04-17T02:51:22.889",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230009,1744858282899,-500.0,0.00052876,120,"2025-04-17T02:51:22.899",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230010,1744858282909,-500.0,0.00052876,120,"2025-04-17T02:51:22.909",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230011,1744858282919,-2105.07,0.00052876,120,"2025-04-17T02:51:22.919",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230012,1744858282930,-500.0,0.00052876,120,"2025-04-17T02:51:22.930",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230013,1744858282939,-968.38,0.00052876,120,"2025-04-17T02:51:22.939",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230014,1744858282949,-500.0,0.00052876,120,"2025-04-17T02:51:22.949",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230015,1744858282958,-1698.64,0.00052876,120,"2025-04-17T02:51:22.958",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230016,1744858282968,-400.81651715,0.00052876,120,"2025-04-17T02:51:22.968",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230017,1744858282978,-500.0,0.00052876,120,"2025-04-17T02:51:22.978",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230018,1744858282987,-913.88,0.00052876,120,"2025-04-17T02:51:22.987",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230019,1744858282997,-605.39,0.00052876,120,"2025-04-17T02:51:22.997",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230020,1744858283006,-1809.14,0.00052876,120,"2025-04-17T02:51:23.006",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230021,1744858283017,-500.0,0.00052876,120,"2025-04-17T02:51:23.017",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230022,1744858283026,-500.0,0.00052876,120,"2025-04-17T02:51:23.026",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230023,1744858283036,-500.0,0.00052876,120,"2025-04-17T02:51:23.036",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230024,1744858283047,-500.0,0.00052876,120,"2025-04-17T02:51:23.047",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230025,1744858283057,-500.0,0.00052876,120,"2025-04-17T02:51:23.057",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230026,1744858283068,-1186.29,0.00052876,120,"2025-04-17T02:51:23.068",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230027,1744858283079,-1699.47,0.00052876,120,"2025-04-17T02:51:23.079",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230028,1744858283089,-500.0,0.00052876,120,"2025-04-17T02:51:23.089",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230029,1744858283099,-500.0,0.00052876,120,"2025-04-17T02:51:23.099",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230030,1744858283109,-500.0,0.00052876,120,"2025-04-17T02:51:23.109",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230031,1744858283118,-500.0,0.00052876,120,"2025-04-17T02:51:23.118",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230032,1744858283128,-500.0,0.00052876,120,"2025-04-17T02:51:23.128",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230033,1744858283137,-500.0,0.00052876,120,"2025-04-17T02:51:23.137",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230034,1744858283147,-500.0,0.00052876,120,"2025-04-17T02:51:23.147",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230035,1744858283157,-500.0,0.00052876,120,"2025-04-17T02:51:23.157",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230036,1744858283167,-500.0,0.00052876,120,"2025-04-17T02:51:23.167",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230037,1744858283176,-500.0,0.00052876,120,"2025-04-17T02:51:23.176",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230038,1744858283186,-949.69,0.00052876,120,"2025-04-17T02:51:23.186",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230039,1744858283196,-526.50942235,0.00052876,120,"2025-04-17T02:51:23.196",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230040,1744858283206,-1031.85,0.00052876,120,"2025-04-17T02:51:23.206",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230041,1744858283215,-500.0,0.00052876,120,"2025-04-17T02:51:23.215",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230042,1744858283225,-500.0,0.00052876,120,"2025-04-17T02:51:23.225",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230043,1744858283234,-500.0,0.00052876,120,"2025-04-17T02:51:23.234",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230044,1744858283245,-500.0,0.00052876,120,"2025-04-17T02:51:23.245",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230045,1744858283255,-2124.23,0.00052876,120,"2025-04-17T02:51:23.255",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230046,1744858283264,-500.0,0.00052876,120,"2025-04-17T02:51:23.264",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230047,1744858283274,-500.0,0.00052876,120,"2025-04-17T02:51:23.274",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230048,1744858283284,-500.0,0.00052876,120,"2025-04-17T02:51:23.284",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230049,1744858283295,-500.0,0.00052876,120,"2025-04-17T02:51:23.295",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230050,1744858283306,-2000.32,0.00052876,120,"2025-04-17T02:51:23.306",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230051,1744858283316,-500.0,0.00052876,120,"2025-04-17T02:51:23.316",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230052,1744858283327,-500.0,0.00052876,120,"2025-04-17T02:51:23.327",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230053,1744858283336,-151.0,0.00052876,120,"2025-04-17T02:51:23.336",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230054,1744858283345,-151.0,0.00052876,120,"2025-04-17T02:51:23.345",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230055,1744858283355,-688.56,0.00052876,120,"2025-04-17T02:51:23.355",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230056,1744858283365,-1605.41,0.00052876,120,"2025-04-17T02:51:23.365",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230057,1744858283374,-500.0,0.00052876,120,"2025-04-17T02:51:23.374",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230058,1744858283385,-500.0,0.00052876,120,"2025-04-17T02:51:23.385",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230059,1744858283394,-500.0,0.00052876,120,"2025-04-17T02:51:23.394",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230060,1744858283404,-500.0,0.00052876,120,"2025-04-17T02:51:23.404",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230061,1744858283414,-2385.28,0.00052876,120,"2025-04-17T02:51:23.414",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230062,1744858283423,-624.24,0.00052876,120,"2025-04-17T02:51:23.423",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230063,1744858283437,-500.0,0.00052876,120,"2025-04-17T02:51:23.437",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230064,1744858283446,-1183.2,0.00052876,120,"2025-04-17T02:51:23.446",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230065,1744858283456,-573.72,0.00052876,120,"2025-04-17T02:51:23.456",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230066,1744858283465,-500.0,0.00052876,120,"2025-04-17T02:51:23.465",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230067,1744858283474,-768.61,0.00052876,120,"2025-04-17T02:51:23.474",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230068,1744858283483,-500.0,0.00052876,120,"2025-04-17T02:51:23.483",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230069,1744858283492,-500.0,0.00052876,120,"2025-04-17T02:51:23.492",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230070,1744858283503,-549.79,0.00052876,120,"2025-04-17T02:51:23.503",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230071,1744858283514,-500.0,0.00052876,120,"2025-04-17T02:51:23.514",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230072,1744858283525,-799.3,0.00052876,120,"2025-04-17T02:51:23.525",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230073,1744858283534,-500.0,0.00052876,120,"2025-04-17T02:51:23.534",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230074,1744858283545,-554.5,0.00052876,120,"2025-04-17T02:51:23.545",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230075,1744858283554,-664.24,0.00052876,120,"2025-04-17T02:51:23.554",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230076,1744858283563,-500.0,0.00052876,120,"2025-04-17T02:51:23.563",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230077,1744858283573,-500.0,0.00052876,120,"2025-04-17T02:51:23.573",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230078,1744858283583,-151.0,0.00052876,120,"2025-04-17T02:51:23.583",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230079,1744858283593,-718.31,0.00052876,120,"2025-04-17T02:51:23.593",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230080,1744858283602,-151.0,0.00052876,120,"2025-04-17T02:51:23.602",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230081,1744858283612,-662.6,0.00052876,120,"2025-04-17T02:51:23.612",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230082,1744858283621,-1209.72,0.00052876,120,"2025-04-17T02:51:23.621",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230083,1744858283631,-500.0,0.00052876,120,"2025-04-17T02:51:23.631",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230084,1744858283640,-319.64527868,0.00052876,120,"2025-04-17T02:51:23.640",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230085,1744858283650,-500.0,0.00052876,120,"2025-04-17T02:51:23.650",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230086,1744858283659,-596.99,0.00052876,120,"2025-04-17T02:51:23.659",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230087,1744858283669,-500.0,0.00052876,120,"2025-04-17T02:51:23.669",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230088,1744858283678,-500.0,0.00052876,120,"2025-04-17T02:51:23.678",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230089,1744858283688,-500.0,0.00052876,120,"2025-04-17T02:51:23.688",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230090,1744858283697,-500.0,0.00052876,120,"2025-04-17T02:51:23.697",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230091,1744858283713,-500.0,0.00052876,120,"2025-04-17T02:51:23.713",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230092,1744858283727,-850.28,0.00052876,120,"2025-04-17T02:51:23.727",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230093,1744858283737,-1030.4,0.00052876,120,"2025-04-17T02:51:23.737",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230094,1744858283747,-593.96,0.00052876,120,"2025-04-17T02:51:23.747",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230095,1744858283757,-733.0,0.00052876,120,"2025-04-17T02:51:23.757",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230096,1744858283785,-500.0,0.00052876,120,"2025-04-17T02:51:23.785",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230097,1744858283804,-500.0,0.00052876,120,"2025-04-17T02:51:23.804",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230098,1744858283818,-500.0,0.00052876,120,"2025-04-17T02:51:23.818",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230099,1744858283835,-500.0,0.00052876,120,"2025-04-17T02:51:23.835",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230100,1744858283852,-500.0,0.00052876,120,"2025-04-17T02:51:23.852",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230101,1744858283869,-552.37,0.00052876,120,"2025-04-17T02:51:23.869",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230102,1744858283886,-500.0,0.00052876,120,"2025-04-17T02:51:23.886",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230103,1744858283902,-607.8,0.00052876,120,"2025-04-17T02:51:23.902",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230104,1744858283915,-661.76,0.00052876,120,"2025-04-17T02:51:23.915",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230105,1744858283931,-500.0,0.00052876,120,"2025-04-17T02:51:23.931",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230106,1744858283948,-3208.4,0.00052876,120,"2025-04-17T02:51:23.948",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230107,1744858283964,-1305.53,0.00052876,120,"2025-04-17T02:51:23.964",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230108,1744858283979,-500.0,0.00052876,120,"2025-04-17T02:51:23.979",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230109,1744858283990,-500.0,0.00052876,120,"2025-04-17T02:51:23.990",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230110,1744858284005,-500.0,0.00052876,120,"2025-04-17T02:51:24.005",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230111,1744858284020,-500.0,0.00052876,120,"2025-04-17T02:51:24.020",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230112,1744858284036,-556.46,0.00052876,120,"2025-04-17T02:51:24.036",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230113,1744858284053,-500.0,0.00052876,120,"2025-04-17T02:51:24.053",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230114,1744858284072,-500.0,0.00052876,120,"2025-04-17T02:51:24.072",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230115,1744858284087,-641.55,0.00052876,120,"2025-04-17T02:51:24.087",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230116,1744858284101,-500.0,0.00052876,120,"2025-04-17T02:51:24.101",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230117,1744858284113,-661.52,0.00052876,120,"2025-04-17T02:51:24.113",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230118,1744858284128,-1210.11,0.00052876,120,"2025-04-17T02:51:24.128",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230119,1744858284143,-151.0,0.00052876,120,"2025-04-17T02:51:24.143",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230120,1744858284155,-500.0,0.00052876,120,"2025-04-17T02:51:24.155",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230121,1744858284168,-500.0,0.00052876,120,"2025-04-17T02:51:24.168",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230122,1744858284188,-500.0,0.00052876,120,"2025-04-17T02:51:24.188",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230123,1744858284199,-500.0,0.00052876,120,"2025-04-17T02:51:24.199",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230124,1744858284210,-533.22,0.00052876,120,"2025-04-17T02:51:24.210",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230125,1744858284226,-567.71,0.00052876,120,"2025-04-17T02:51:24.226",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230126,1744858284240,-1681.4,0.00052876,120,"2025-04-17T02:51:24.240",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230127,1744858284254,-198.69264105,0.00052876,120,"2025-04-17T02:51:24.254",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230128,1744858284269,-500.0,0.00052876,120,"2025-04-17T02:51:24.269",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230129,1744858284284,-500.0,0.00052876,120,"2025-04-17T02:51:24.284",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230130,1744858284299,-580.76,0.00052876,120,"2025-04-17T02:51:24.299",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230131,1744858284316,-2231.33,0.00052876,120,"2025-04-17T02:51:24.316",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230132,1744858284330,-185.41510355,0.00052876,120,"2025-04-17T02:51:24.330",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230133,1744858284343,-500.0,0.00052876,120,"2025-04-17T02:51:24.343",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230134,1744858284357,-500.0,0.00052876,120,"2025-04-17T02:51:24.357",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230135,1744858284370,-885.45,0.00052876,120,"2025-04-17T02:51:24.370",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230136,1744858284383,-1782.49,0.00052876,120,"2025-04-17T02:51:24.383",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230137,1744858284398,-500.0,0.00052876,120,"2025-04-17T02:51:24.398",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230138,1744858284411,-712.83,0.00052876,120,"2025-04-17T02:51:24.411",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230139,1744858284426,-500.0,0.00052876,120,"2025-04-17T02:51:24.426",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230140,1744858284439,-500.0,0.00052876,120,"2025-04-17T02:51:24.439",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230141,1744858284455,-546.52,0.00052876,120,"2025-04-17T02:51:24.455",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230142,1744858284469,-655.93,0.00052876,120,"2025-04-17T02:51:24.469",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230143,1744858284482,-500.0,0.00052876,120,"2025-04-17T02:51:24.482",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230144,1744858284495,-500.0,0.00052876,120,"2025-04-17T02:51:24.495",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230145,1744858284507,-789.88,0.00052876,120,"2025-04-17T02:51:24.507",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230146,1744858284520,-500.0,0.00052876,120,"2025-04-17T02:51:24.520",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230147,1744858284532,-500.0,0.00052876,120,"2025-04-17T02:51:24.532",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230148,1744858284544,-704.7,0.00052876,120,"2025-04-17T02:51:24.544",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230149,1744858284557,-645.46413754,0.00052876,120,"2025-04-17T02:51:24.557",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230150,1744858284571,-500.0,0.00052876,120,"2025-04-17T02:51:24.571",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230151,1744858284584,-500.0,0.00052876,120,"2025-04-17T02:51:24.584",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230152,1744858284597,-151.0,0.00052876,120,"2025-04-17T02:51:24.597",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230153,1744858284610,-500.0,0.00052876,120,"2025-04-17T02:51:24.610",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230154,1744858284621,-500.0,0.00052876,120,"2025-04-17T02:51:24.621",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230155,1744858284633,-500.0,0.00052876,120,"2025-04-17T02:51:24.633",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230156,1744858284646,-866.19,0.00052876,120,"2025-04-17T02:51:24.646",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230157,1744858284660,-683.62,0.00052876,14,"2025-04-17T02:51:24.660",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230158,1744858284673,-500.0,0.00052876,120,"2025-04-17T02:51:24.673",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230159,1744858284686,-590.35,0.00052876,120,"2025-04-17T02:51:24.686",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230160,1744858284697,-500.0,0.00052876,120,"2025-04-17T02:51:24.697",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230161,1744858284710,-863.64,0.00052876,120,"2025-04-17T02:51:24.710",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230162,1744858284722,-665.74,0.00052876,120,"2025-04-17T02:51:24.722",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230163,1744858284735,-500.0,0.00052876,120,"2025-04-17T02:51:24.735",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230164,1744858284747,-500.0,0.00052876,120,"2025-04-17T02:51:24.747",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230165,1744858284759,-500.0,0.00052876,120,"2025-04-17T02:51:24.759",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230166,1744858284771,-723.71,0.00052876,120,"2025-04-17T02:51:24.771",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230167,1744858284784,-897.5,0.00052876,120,"2025-04-17T02:51:24.784",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230168,1744858284796,-500.0,0.00052876,120,"2025-04-17T02:51:24.796",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230169,1744858284809,-500.0,0.00052876,120,"2025-04-17T02:51:24.809",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230170,1744858284821,-633.1955801,0.00052876,120,"2025-04-17T02:51:24.821",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230171,1744858284833,-1160.66,0.00052876,120,"2025-04-17T02:51:24.833",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230172,1744858284846,-500.0,0.00052876,120,"2025-04-17T02:51:24.846",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230173,1744858284858,-500.0,0.00052876,120,"2025-04-17T02:51:24.858",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230174,1744858284871,-500.0,0.00052876,120,"2025-04-17T02:51:24.871",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230175,1744858284883,-500.0,0.00052876,120,"2025-04-17T02:51:24.883",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230176,1744858284894,-1171.05,0.00052876,120,"2025-04-17T02:51:24.894",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230177,1744858284906,-500.0,0.00052876,120,"2025-04-17T02:51:24.906",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230178,1744858284918,-151.0,0.00052876,120,"2025-04-17T02:51:24.918",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230179,1744858284930,-151.0,0.00052876,120,"2025-04-17T02:51:24.930",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230180,1744858284943,-744.26,0.00052876,120,"2025-04-17T02:51:24.943",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230181,1744858284956,-621.43597863,0.00052876,120,"2025-04-17T02:51:24.956",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230182,1744858284968,-500.0,0.00052876,120,"2025-04-17T02:51:24.968",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230183,1744858284980,-500.0,0.00052876,120,"2025-04-17T02:51:24.980",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230184,1744858284992,-500.0,0.00052876,120,"2025-04-17T02:51:24.992",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230185,1744858285004,-500.0,0.00052876,120,"2025-04-17T02:51:25.004",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230186,1744858285016,-500.0,0.00052876,120,"2025-04-17T02:51:25.016",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230187,1744858285027,-500.0,0.00052876,120,"2025-04-17T02:51:25.027",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230188,1744858285039,-1205.23,0.00052876,120,"2025-04-17T02:51:25.039",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230189,1744858285050,-500.32,0.00052876,120,"2025-04-17T02:51:25.050",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230190,1744858285063,-1086.92,0.00052876,120,"2025-04-17T02:51:25.063",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230191,1744858285076,-500.0,0.00052876,120,"2025-04-17T02:51:25.076",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230192,1744858285088,-500.0,0.00052876,120,"2025-04-17T02:51:25.088",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230193,1744858285099,-500.0,0.00052876,120,"2025-04-17T02:51:25.099",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230194,1744858285112,-500.0,0.00052876,120,"2025-04-17T02:51:25.112",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230195,1744858285124,-1810.597504,0.00052876,120,"2025-04-17T02:51:25.124",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230196,1744858285137,-500.0,0.00052876,120,"2025-04-17T02:51:25.137",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230197,1744858285150,-500.0,0.00052876,120,"2025-04-17T02:51:25.150",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230198,1744858285162,-649.32,0.00052876,120,"2025-04-17T02:51:25.162",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230199,1744858285173,-1810.597504,0.00052876,120,"2025-04-17T02:51:25.173",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230200,1744858285185,-500.0,0.00052876,120,"2025-04-17T02:51:25.185",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230201,1744858285197,-550.3,0.00052876,120,"2025-04-17T02:51:25.197",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230202,1744858285209,-500.0,0.00052876,120,"2025-04-17T02:51:25.209",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230203,1744858285221,-500.0,0.00052876,120,"2025-04-17T02:51:25.221",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230204,1744858285235,-500.0,0.00052876,120,"2025-04-17T02:51:25.235",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230205,1744858285247,-500.0,0.00052876,120,"2025-04-17T02:51:25.247",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230206,1744858285260,-500.0,0.00052876,120,"2025-04-17T02:51:25.260",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230207,1744858285271,-564.45613496,0.00052876,120,"2025-04-17T02:51:25.271",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230208,1744858285284,-500.0,0.00052876,120,"2025-04-17T02:51:25.284",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230209,1744858285296,-500.0,0.00052876,120,"2025-04-17T02:51:25.296",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230210,1744858285307,-1003.8,0.00052876,120,"2025-04-17T02:51:25.307",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230211,1744858285319,-209.03268194,0.00052876,120,"2025-04-17T02:51:25.319",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230212,1744858285330,-511.19,0.00052876,120,"2025-04-17T02:51:25.330",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230213,1744858285343,-500.0,0.00052876,120,"2025-04-17T02:51:25.343",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230214,1744858285354,-500.0,0.00052876,120,"2025-04-17T02:51:25.354",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230215,1744858285367,-500.0,0.00052876,120,"2025-04-17T02:51:25.367",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230216,1744858285379,-1086.98,0.00052876,120,"2025-04-17T02:51:25.379",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230217,1744858285391,-500.0,0.00052876,14,"2025-04-17T02:51:25.391",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230218,1744858285403,-151.0,0.00052876,120,"2025-04-17T02:51:25.403",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230219,1744858285415,-1473.01,0.00052876,120,"2025-04-17T02:51:25.415",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230220,1744858285427,-151.0,0.00052876,120,"2025-04-17T02:51:25.427",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230221,1744858285441,-500.0,0.00052876,120,"2025-04-17T02:51:25.441",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230222,1744858285453,-500.0,0.00052876,120,"2025-04-17T02:51:25.453",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230223,1744858285465,-500.0,0.00052876,120,"2025-04-17T02:51:25.465",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230224,1744858285478,-500.0,0.00052876,120,"2025-04-17T02:51:25.478",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230225,1744858285490,-500.0,0.00052876,120,"2025-04-17T02:51:25.490",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230226,1744858285501,-668.38,0.00052876,120,"2025-04-17T02:51:25.501",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230227,1744858285513,-500.0,0.00052876,120,"2025-04-17T02:51:25.513",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230228,1744858285527,-500.0,0.00052876,120,"2025-04-17T02:51:25.527",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230229,1744858285539,-500.0,0.00052876,120,"2025-04-17T02:51:25.539",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230230,1744858285551,-500.0,0.00052876,120,"2025-04-17T02:51:25.551",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230231,1744858285563,-500.0,0.00052876,120,"2025-04-17T02:51:25.563",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230232,1744858285574,-500.0,0.00052876,120,"2025-04-17T02:51:25.574",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230233,1744858285590,-500.0,0.00052876,120,"2025-04-17T02:51:25.590",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230234,1744858285601,-1006.93,0.00052876,120,"2025-04-17T02:51:25.601",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230235,1744858285612,-500.0,0.00052876,120,"2025-04-17T02:51:25.612",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230236,1744858285623,-500.0,0.00052876,120,"2025-04-17T02:51:25.623",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230237,1744858285635,-582.0584792,0.00052876,120,"2025-04-17T02:51:25.635",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230238,1744858285647,-500.0,0.00052876,120,"2025-04-17T02:51:25.647",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230239,1744858285658,-500.0,0.00052876,120,"2025-04-17T02:51:25.658",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230240,1744858285669,-500.0,0.00052876,120,"2025-04-17T02:51:25.669",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230241,1744858285681,-2928.53,0.00052876,120,"2025-04-17T02:51:25.681",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230242,1744858285692,-510.89,0.00052876,120,"2025-04-17T02:51:25.692",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230243,1744858285703,-421.85851221,0.00052876,120,"2025-04-17T02:51:25.703",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230244,1744858285714,-2162.74,0.00052876,120,"2025-04-17T02:51:25.714",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230245,1744858285726,-1005.07,0.00052876,120,"2025-04-17T02:51:25.726",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230246,1744858285738,-575.0,0.00052876,120,"2025-04-17T02:51:25.738",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230247,1744858285750,-500.0,0.00052876,120,"2025-04-17T02:51:25.750",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230248,1744858285762,-500.0,0.00052876,120,"2025-04-17T02:51:25.762",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230249,1744858285773,-521.33,0.00052876,120,"2025-04-17T02:51:25.773",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230250,1744858285785,-1721.06,0.00052876,120,"2025-04-17T02:51:25.785",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230251,1744858285797,-500.0,0.00052876,120,"2025-04-17T02:51:25.797",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230252,1744858285808,-1964.51,0.00052876,120,"2025-04-17T02:51:25.808",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230253,1744858285819,-500.0,0.00052876,120,"2025-04-17T02:51:25.819",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230254,1744858285831,-500.0,0.00052876,120,"2025-04-17T02:51:25.831",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230255,1744858285842,-731.66,0.00052876,120,"2025-04-17T02:51:25.842",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230256,1744858285853,-500.0,0.00052876,120,"2025-04-17T02:51:25.853",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230257,1744858285865,-500.0,0.00052876,120,"2025-04-17T02:51:25.865",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230258,1744858285876,-1698.37,0.00052876,120,"2025-04-17T02:51:25.876",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230259,1744858285887,-500.0,0.00052876,120,"2025-04-17T02:51:25.887",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230260,1744858285898,-500.0,0.00052876,120,"2025-04-17T02:51:25.898",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230261,1744858285910,-933.1,0.00052876,118,"2025-04-17T02:51:25.910",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230262,1744858285921,-1973.91,0.00052876,120,"2025-04-17T02:51:25.921",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230263,1744858285933,-571.54,0.00052876,120,"2025-04-17T02:51:25.933",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230264,1744858285944,-1524.84,0.00052876,120,"2025-04-17T02:51:25.944",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230265,1744858285956,-500.0,0.00052876,120,"2025-04-17T02:51:25.956",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230266,1744858285967,-500.0,0.00052876,120,"2025-04-17T02:51:25.967",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230267,1744858285979,-2172.87,0.00052876,120,"2025-04-17T02:51:25.979",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230268,1744858285990,-841.2,0.00052876,120,"2025-04-17T02:51:25.990",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230269,1744858286001,-500.0,0.00052876,120,"2025-04-17T02:51:26.001",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230270,1744858286013,-2000.0,0.00052876,2,"2025-04-17T02:51:26.013",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230271,1744858286025,-500.0,0.00052876,120,"2025-04-17T02:51:26.025",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230272,1744858286038,-609.88693605,0.00052876,120,"2025-04-17T02:51:26.038",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230273,1744858286054,-184.763129,0.00052876,120,"2025-04-17T02:51:26.054",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230274,1744858286068,-184.763129,0.00052876,120,"2025-04-17T02:51:26.068",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230275,1744858286080,-500.0,0.00052876,120,"2025-04-17T02:51:26.080",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230276,1744858286093,-777.54,0.00052876,120,"2025-04-17T02:51:26.093",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230277,1744858286105,-875.1,0.00052876,120,"2025-04-17T02:51:26.105",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230278,1744858286119,-500.0,0.00052876,120,"2025-04-17T02:51:26.119",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230279,1744858286131,-184.763129,0.00052876,120,"2025-04-17T02:51:26.131",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230280,1744858286144,-500.0,0.00052876,120,"2025-04-17T02:51:26.144",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230281,1744858286156,-184.763129,0.00052876,120,"2025-04-17T02:51:26.156",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230282,1744858286167,-1921.13,0.00052876,120,"2025-04-17T02:51:26.167",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230283,1744858286179,-500.0,0.00052876,120,"2025-04-17T02:51:26.179",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230284,1744858286191,-549.62,0.00052876,120,"2025-04-17T02:51:26.191",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230285,1744858286622,-500.0,0.00052876,120,"2025-04-17T02:51:26.622",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230286,1744858286642,-1092.41,0.00052876,120,"2025-04-17T02:51:26.642",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230287,1744858286652,-326.66847231,0.00052876,120,"2025-04-17T02:51:26.652",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230288,1744858286662,-500.0,0.00052876,120,"2025-04-17T02:51:26.662",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230289,1744858286672,-500.0,0.00052876,120,"2025-04-17T02:51:26.672",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230290,1744858286682,-559.1,0.00052876,120,"2025-04-17T02:51:26.682",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230291,1744858286691,-500.0,0.00052876,120,"2025-04-17T02:51:26.691",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230292,1744858286701,-500.0,0.00052876,120,"2025-04-17T02:51:26.701",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230293,1744858286710,-500.0,0.00052876,120,"2025-04-17T02:51:26.710",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230294,1744858286721,-500.0,0.00052876,120,"2025-04-17T02:51:26.721",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230295,1744858286730,-1445.66,0.00052876,120,"2025-04-17T02:51:26.730",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230296,1744858286739,-500.0,0.00052876,120,"2025-04-17T02:51:26.739",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230297,1744858286749,-1406.86,0.00052876,120,"2025-04-17T02:51:26.749",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230298,1744858286758,-500.0,0.00052876,120,"2025-04-17T02:51:26.758",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230299,1744858286768,-500.0,0.00052876,120,"2025-04-17T02:51:26.768",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230300,1744858286777,-151.0,0.00052876,120,"2025-04-17T02:51:26.777",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230301,1744858286787,-2414.01,0.00052876,120,"2025-04-17T02:51:26.787",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230302,1744858286797,-151.0,0.00052876,120,"2025-04-17T02:51:26.797",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230303,1744858286806,-1089.46,0.00052876,120,"2025-04-17T02:51:26.806",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230304,1744858286816,-500.0,0.00052876,120,"2025-04-17T02:51:26.816",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230305,1744858286825,-500.0,0.00052876,120,"2025-04-17T02:51:26.825",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230306,1744858286834,-610.72,0.00052876,120,"2025-04-17T02:51:26.834",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230307,1744858286843,-500.0,0.00052876,120,"2025-04-17T02:51:26.843",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230308,1744858286852,-500.0,0.00052876,120,"2025-04-17T02:51:26.852",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230309,1744858286863,-4094.93,0.00052876,120,"2025-04-17T02:51:26.863",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230310,1744858286873,-1596.73,0.00052876,120,"2025-04-17T02:51:26.873",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230311,1744858286883,-500.0,0.00052876,120,"2025-04-17T02:51:26.883",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230312,1744858286893,-500.0,0.00052876,120,"2025-04-17T02:51:26.893",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230313,1744858286902,-500.0,0.00052876,120,"2025-04-17T02:51:26.902",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230314,1744858286911,-500.0,0.00052876,120,"2025-04-17T02:51:26.911",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230315,1744858286920,-500.0,0.00052876,120,"2025-04-17T02:51:26.920",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230316,1744858286930,-5735.765822,0.00052876,120,"2025-04-17T02:51:26.930",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230317,1744858286940,-500.0,0.00052876,120,"2025-04-17T02:51:26.940",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230318,1744858286950,-5735.765822,0.00052876,120,"2025-04-17T02:51:26.950",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230319,1744858286959,-500.0,0.00052876,120,"2025-04-17T02:51:26.959",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230320,1744858286968,-582.87,0.00052876,120,"2025-04-17T02:51:26.968",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230321,1744858286978,-1132.52,0.00052876,120,"2025-04-17T02:51:26.978",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230322,1744858286987,-500.0,0.00052876,120,"2025-04-17T02:51:26.987",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230323,1744858286996,-500.0,0.00052876,120,"2025-04-17T02:51:26.996",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230324,1744858287005,-500.0,0.00052876,120,"2025-04-17T02:51:27.005",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230325,1744858287014,-500.0,0.00052876,120,"2025-04-17T02:51:27.014",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230326,1744858287023,-500.0,0.00052876,120,"2025-04-17T02:51:27.023",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230327,1744858287033,-5735.765822,0.00052876,120,"2025-04-17T02:51:27.033",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230328,1744858287044,-5735.765822,0.00052876,120,"2025-04-17T02:51:27.044",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230329,1744858287053,-500.0,0.00052876,120,"2025-04-17T02:51:27.053",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230330,1744858287063,-1052.23,0.00052876,120,"2025-04-17T02:51:27.063",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230331,1744858287073,-500.0,0.00052876,120,"2025-04-17T02:51:27.073",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230332,1744858287082,-1093.58,0.00052876,120,"2025-04-17T02:51:27.082",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230333,1744858287092,-500.0,0.00052876,120,"2025-04-17T02:51:27.092",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230334,1744858287103,-1545.17,0.00052876,120,"2025-04-17T02:51:27.103",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230335,1744858287113,-1053.96,0.00052876,120,"2025-04-17T02:51:27.113",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230336,1744858287122,-500.0,0.00052876,120,"2025-04-17T02:51:27.122",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230337,1744858287132,-500.0,0.00052876,120,"2025-04-17T02:51:27.132",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230338,1744858287141,-500.0,0.00052876,120,"2025-04-17T02:51:27.141",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230339,1744858287152,-2317.13,0.00052876,120,"2025-04-17T02:51:27.152",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230340,1744858287171,-500.0,0.00052876,120,"2025-04-17T02:51:27.171",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230341,1744858287181,-1000.0,0.00052876,28,"2025-04-17T02:51:27.181",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230342,1744858287190,-1000.0,0.00052876,28,"2025-04-17T02:51:27.190",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230343,1744858287199,-500.0,0.00052876,120,"2025-04-17T02:51:27.199",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230344,1744858287208,-1000.0,0.00052876,28,"2025-04-17T02:51:27.208",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230345,1744858287217,-1000.0,0.00052876,28,"2025-04-17T02:51:27.217",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230346,1744858287227,-1000.0,0.00052876,28,"2025-04-17T02:51:27.227",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230347,1744858287236,-1000.0,0.00052876,28,"2025-04-17T02:51:27.236",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230348,1744858287247,-1000.0,0.00052876,28,"2025-04-17T02:51:27.247",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230349,1744858287256,-630.82,0.00052876,120,"2025-04-17T02:51:27.256",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230350,1744858287265,-1000.0,0.00052876,28,"2025-04-17T02:51:27.265",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230351,1744858287275,-1244.03,0.00052876,120,"2025-04-17T02:51:27.275",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230352,1744858287285,-780.6,0.00052876,120,"2025-04-17T02:51:27.285",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230353,1744858287296,-1015.520946,0.00052876,28,"2025-04-17T02:51:27.296",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230354,1744858287307,-500.0,0.00052876,120,"2025-04-17T02:51:27.307",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230355,1744858287317,-558.26835619,0.00052876,120,"2025-04-17T02:51:27.317",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230356,1744858287327,-500.0,0.00052876,120,"2025-04-17T02:51:27.327",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230357,1744858287336,-1200.78,0.00052876,120,"2025-04-17T02:51:27.336",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230358,1744858287346,-500.0,0.00052876,120,"2025-04-17T02:51:27.346",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230359,1744858287355,-500.0,0.00052876,120,"2025-04-17T02:51:27.355",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230360,1744858287365,-500.0,0.00052876,120,"2025-04-17T02:51:27.365",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230361,1744858287375,-2648.1,0.00052876,120,"2025-04-17T02:51:27.375",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230362,1744858287384,-500.0,0.00052876,120,"2025-04-17T02:51:27.384",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230363,1744858287394,-976.31,0.00052876,120,"2025-04-17T02:51:27.394",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230364,1744858287404,-500.0,0.00052876,120,"2025-04-17T02:51:27.404",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230365,1744858287413,-500.0,0.00052876,120,"2025-04-17T02:51:27.413",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230366,1744858287422,-500.0,0.00052876,120,"2025-04-17T02:51:27.422",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230367,1744858287436,-500.0,0.00052876,120,"2025-04-17T02:51:27.436",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230368,1744858287445,-500.0,0.00052876,120,"2025-04-17T02:51:27.445",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230369,1744858287455,-627.75,0.00052876,120,"2025-04-17T02:51:27.455",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230370,1744858287464,-151.0,0.00052876,120,"2025-04-17T02:51:27.464",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230371,1744858287475,-151.0,0.00052876,120,"2025-04-17T02:51:27.475",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230372,1744858287484,-500.0,0.00052876,120,"2025-04-17T02:51:27.484",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230373,1744858287493,-500.0,0.00052876,120,"2025-04-17T02:51:27.493",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230374,1744858287503,-507.97838445,0.00052876,120,"2025-04-17T02:51:27.503",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230375,1744858287513,-1484.61,0.00052876,120,"2025-04-17T02:51:27.513",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230376,1744858287523,-500.0,0.00052876,120,"2025-04-17T02:51:27.523",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230377,1744858287534,-500.0,0.00052876,120,"2025-04-17T02:51:27.534",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230378,1744858287543,-500.0,0.00052876,120,"2025-04-17T02:51:27.543",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230379,1744858287552,-500.0,0.00052876,120,"2025-04-17T02:51:27.552",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230380,1744858287562,-664.07,0.00052876,120,"2025-04-17T02:51:27.562",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230381,1744858287571,-500.0,0.00052876,120,"2025-04-17T02:51:27.571",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230382,1744858287580,-500.0,0.00052876,120,"2025-04-17T02:51:27.580",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230383,1744858287590,-500.0,0.00052876,120,"2025-04-17T02:51:27.590",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230384,1744858287599,-500.0,0.00052876,120,"2025-04-17T02:51:27.599",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230385,1744858287609,-187.76438576,0.00052876,120,"2025-04-17T02:51:27.609",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230386,1744858287619,-520.83,0.00052876,120,"2025-04-17T02:51:27.619",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230387,1744858287628,-500.0,0.00052876,120,"2025-04-17T02:51:27.628",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230388,1744858287637,-573.70762522,0.00052927,15,"2025-04-17T02:51:27.637",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230389,1744858287646,-643.48518319,0.00052941,30,"2025-04-17T02:51:27.646",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230390,1744858287655,-150.0,0.00052979,7,"2025-04-17T02:51:27.655",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230391,1744858287665,-1670.37136404,0.00053,30,"2025-04-17T02:51:27.665",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230392,1744858287674,-573.70762522,0.0005305,15,"2025-04-17T02:51:27.674",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230393,1744858287684,-759.0,0.00053134,7,"2025-04-17T02:51:27.684",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230394,1744858287694,-671.68,0.00053138,120,"2025-04-17T02:51:27.694",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230395,1744858287703,-892.86,0.00053138,120,"2025-04-17T02:51:27.703",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230396,1744858287713,-500.0,0.00053138,120,"2025-04-17T02:51:27.713",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230397,1744858287722,-500.0,0.00053138,120,"2025-04-17T02:51:27.722",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230398,1744858287732,-344.90699952,0.00053138,120,"2025-04-17T02:51:27.732",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230399,1744858287741,-408.43538877,0.00053138,120,"2025-04-17T02:51:27.741",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230400,1744858287751,-500.0,0.00053138,120,"2025-04-17T02:51:27.751",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230401,1744858287760,-550.06,0.00053149,15,"2025-04-17T02:51:27.760",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230402,1744858287770,-550.06,0.00053149,15,"2025-04-17T02:51:27.770",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230403,1744858287780,-550.06,0.00053149,15,"2025-04-17T02:51:27.780",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230404,1744858287789,-550.06,0.00053149,15,"2025-04-17T02:51:27.789",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230405,1744858287800,-550.06,0.00053149,15,"2025-04-17T02:51:27.800",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230406,1744858287809,-550.17431674,0.00053149,15,"2025-04-17T02:51:27.809",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230407,1744858287819,-1277.09059132,0.0005315,120,"2025-04-17T02:51:27.819",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230408,1744858287828,-171.366624,0.0005315,120,"2025-04-17T02:51:27.828",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230409,1744858287838,-671.919064,0.0005315,120,"2025-04-17T02:51:27.838",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230410,1744858287847,-503.2542919,0.0005315,120,"2025-04-17T02:51:27.847",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230411,1744858287856,-500.0,0.0005315,120,"2025-04-17T02:51:27.856",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230412,1744858287866,-500.0,0.0005315,120,"2025-04-17T02:51:27.866",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230413,1744858287875,-503.98180571,0.0005315,120,"2025-04-17T02:51:27.875",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230414,1744858287884,-457.75498196,0.0005315,120,"2025-04-17T02:51:27.884",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230415,1744858287894,-1027.9,0.0005315,120,"2025-04-17T02:51:27.894",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230416,1744858287903,-500.0,0.0005315,120,"2025-04-17T02:51:27.903",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230417,1744858287913,-1018.07,0.0005315,120,"2025-04-17T02:51:27.913",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230418,1744858287922,-500.0,0.0005315,120,"2025-04-17T02:51:27.922",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230419,1744858287931,-500.0,0.0005315,120,"2025-04-17T02:51:27.931",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230420,1744858287941,-500.0,0.0005315,120,"2025-04-17T02:51:27.941",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230421,1744858287950,-2828.8,0.0005315,2,"2025-04-17T02:51:27.950",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230422,1744858287959,-368.0585044,0.0005315,120,"2025-04-17T02:51:27.959",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230423,1744858287968,-500.0,0.0005315,120,"2025-04-17T02:51:27.968",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230424,1744858287978,-131030.97,0.0005315,7,"2025-04-17T02:51:27.978",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230425,1744858287987,-1074.6,0.0005315,120,"2025-04-17T02:51:27.987",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230426,1744858287996,-512.75,0.0005315,120,"2025-04-17T02:51:27.996",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230427,1744858288005,-500.0,0.0005315,120,"2025-04-17T02:51:28.005",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230428,1744858288015,-500.0,0.0005315,120,"2025-04-17T02:51:28.015",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230429,1744858288024,-500.0,0.0005315,120,"2025-04-17T02:51:28.024",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230430,1744858288033,-645.9133015,0.0005315,120,"2025-04-17T02:51:28.033",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230431,1744858288043,-500.0,0.0005315,120,"2025-04-17T02:51:28.043",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230432,1744858288052,-500.0,0.0005315,120,"2025-04-17T02:51:28.052",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230433,1744858288061,-500.0,0.0005315,120,"2025-04-17T02:51:28.061",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230434,1744858288071,-500.0,0.0005315,120,"2025-04-17T02:51:28.071",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230435,1744858288079,-364.71553491,0.0005315,120,"2025-04-17T02:51:28.079",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230436,1744858288087,-500.0,0.0005315,120,"2025-04-17T02:51:28.087",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230437,1744858288095,-500.0,0.0005315,120,"2025-04-17T02:51:28.095",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230438,1744858288104,-244.25265389,0.0005315,120,"2025-04-17T02:51:28.104",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230439,1744858288113,-501.51,0.0005315,120,"2025-04-17T02:51:28.113",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230440,1744858288122,-500.0,0.0005315,120,"2025-04-17T02:51:28.122",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230441,1744858288132,-500.0,0.0005315,120,"2025-04-17T02:51:28.132",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230442,1744858288141,-500.0,0.0005315,120,"2025-04-17T02:51:28.141",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230443,1744858288151,-500.0,0.0005315,120,"2025-04-17T02:51:28.151",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230444,1744858288160,-300.0,0.0005315,120,"2025-04-17T02:51:28.160",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230445,1744858288170,-500.0,0.0005315,120,"2025-04-17T02:51:28.170",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230446,1744858288179,-500.0,0.0005315,120,"2025-04-17T02:51:28.179",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230447,1744858288189,-1163.74,0.0005315,120,"2025-04-17T02:51:28.189",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230448,1744858288198,-500.0,0.0005315,120,"2025-04-17T02:51:28.198",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230449,1744858288207,-500.0,0.0005315,120,"2025-04-17T02:51:28.207",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230450,1744858288216,-462.73133691,0.0005315,120,"2025-04-17T02:51:28.216",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230451,1744858288225,-500.0,0.0005315,120,"2025-04-17T02:51:28.225",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230452,1744858288235,-942.51,0.0005315,120,"2025-04-17T02:51:28.235",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230453,1744858288244,-500.0,0.0005315,120,"2025-04-17T02:51:28.244",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230454,1744858288253,-500.0,0.0005315,120,"2025-04-17T02:51:28.253",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230455,1744858288263,-1668.15,0.0005315,120,"2025-04-17T02:51:28.263",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230456,1744858288273,-500.0,0.0005315,120,"2025-04-17T02:51:28.273",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230457,1744858288282,-500.0,0.0005315,120,"2025-04-17T02:51:28.282",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230458,1744858288291,-500.0,0.0005315,120,"2025-04-17T02:51:28.291",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230459,1744858288299,-500.0,0.0005315,120,"2025-04-17T02:51:28.299",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230460,1744858288308,-500.0,0.0005315,120,"2025-04-17T02:51:28.308",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230461,1744858288318,-500.0,0.0005315,120,"2025-04-17T02:51:28.318",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230462,1744858288327,-500.0,0.0005315,120,"2025-04-17T02:51:28.327",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230463,1744858288337,-500.0,0.0005315,120,"2025-04-17T02:51:28.337",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230464,1744858288347,-747.62,0.0005315,120,"2025-04-17T02:51:28.347",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230465,1744858288358,-500.0,0.0005315,120,"2025-04-17T02:51:28.358",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230466,1744858288367,-500.0,0.0005315,120,"2025-04-17T02:51:28.367",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230467,1744858288377,-500.0,0.0005315,120,"2025-04-17T02:51:28.377",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230468,1744858288387,-500.0,0.0005315,120,"2025-04-17T02:51:28.387",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230469,1744858288397,-500.0,0.0005315,120,"2025-04-17T02:51:28.397",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230470,1744858288406,-500.0,0.0005315,120,"2025-04-17T02:51:28.406",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230471,1744858288416,-500.0,0.0005315,120,"2025-04-17T02:51:28.416",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230472,1744858288427,-500.0,0.0005315,120,"2025-04-17T02:51:28.427",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230473,1744858288438,-500.0,0.0005315,120,"2025-04-17T02:51:28.438",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230474,1744858288450,-500.0,0.0005315,120,"2025-04-17T02:51:28.450",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230475,1744858288460,-500.0,0.0005315,120,"2025-04-17T02:51:28.460",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230476,1744858288469,-500.0,0.0005315,120,"2025-04-17T02:51:28.469",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230477,1744858288478,-500.0,0.0005315,120,"2025-04-17T02:51:28.478",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230478,1744858288487,-500.0,0.0005315,120,"2025-04-17T02:51:28.487",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230479,1744858288498,-497.10591502,0.0005315,120,"2025-04-17T02:51:28.498",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230480,1744858288507,-500.0,0.0005315,120,"2025-04-17T02:51:28.507",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230481,1744858288516,-500.0,0.0005315,120,"2025-04-17T02:51:28.516",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230482,1744858288527,-500.0,0.0005315,120,"2025-04-17T02:51:28.527",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230483,1744858288536,-500.0,0.0005315,120,"2025-04-17T02:51:28.536",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230484,1744858288547,-1683.3,0.0005315,120,"2025-04-17T02:51:28.547",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230485,1744858288556,-964.81,0.0005315,30,"2025-04-17T02:51:28.556",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230486,1744858288566,-500.0,0.0005315,120,"2025-04-17T02:51:28.566",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230487,1744858288575,-590.1533702,0.0005315,120,"2025-04-17T02:51:28.575",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230488,1744858288584,-299.51083515,0.0005315,120,"2025-04-17T02:51:28.584",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230489,1744858288594,-673.66,0.0005315,2,"2025-04-17T02:51:28.594",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230490,1744858288603,-547.74736898,0.0005315,120,"2025-04-17T02:51:28.603",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230491,1744858288613,-500.0,0.0005315,120,"2025-04-17T02:51:28.613",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230492,1744858288622,-500.0,0.0005315,120,"2025-04-17T02:51:28.622",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230493,1744858288631,-500.0,0.0005315,120,"2025-04-17T02:51:28.631",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230494,1744858288641,-739.67,0.0005315,120,"2025-04-17T02:51:28.641",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230495,1744858288650,-739.67,0.0005315,120,"2025-04-17T02:51:28.650",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230496,1744858288659,-500.0,0.0005315,120,"2025-04-17T02:51:28.659",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230497,1744858288668,-500.0,0.0005315,120,"2025-04-17T02:51:28.668",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230498,1744858288677,-500.0,0.0005315,120,"2025-04-17T02:51:28.677",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230499,1744858288686,-500.0,0.0005315,120,"2025-04-17T02:51:28.686",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230500,1744858288695,-1000.0,0.0005315,120,"2025-04-17T02:51:28.695",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230501,1744858288704,-500.0,0.0005315,120,"2025-04-17T02:51:28.704",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230502,1744858288713,-614.55,0.0005315,120,"2025-04-17T02:51:28.713",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230503,1744858288723,-500.0,0.0005315,120,"2025-04-17T02:51:28.723",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230504,1744858288732,-500.0,0.0005315,120,"2025-04-17T02:51:28.732",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230505,1744858288741,-500.0,0.0005315,120,"2025-04-17T02:51:28.741",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230506,1744858288750,-500.0,0.0005315,120,"2025-04-17T02:51:28.750",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230507,1744858288759,-500.0,0.0005315,120,"2025-04-17T02:51:28.759",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230508,1744858288768,-500.0,0.0005315,120,"2025-04-17T02:51:28.768",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230509,1744858288777,-1727.98,0.0005315,120,"2025-04-17T02:51:28.777",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230510,1744858288786,-500.0,0.0005315,120,"2025-04-17T02:51:28.786",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230511,1744858288796,-511.39006703,0.0005315,120,"2025-04-17T02:51:28.796",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230512,1744858288805,-500.0,0.0005315,120,"2025-04-17T02:51:28.805",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230513,1744858288815,-500.0,0.0005315,120,"2025-04-17T02:51:28.815",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230514,1744858288824,-500.0,0.0005315,120,"2025-04-17T02:51:28.824",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230515,1744858288834,-539.28,0.0005315,120,"2025-04-17T02:51:28.834",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230516,1744858288844,-1975.51,0.0005315,120,"2025-04-17T02:51:28.844",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230517,1744858288854,-500.0,0.0005315,120,"2025-04-17T02:51:28.854",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230518,1744858288864,-567.86,0.0005315,120,"2025-04-17T02:51:28.864",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230519,1744858288874,-500.0,0.0005315,120,"2025-04-17T02:51:28.874",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230520,1744858288883,-1074.62,0.0005315,120,"2025-04-17T02:51:28.883",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230521,1744858288893,-815.44,0.0005315,120,"2025-04-17T02:51:28.893",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230522,1744858288902,-500.0,0.0005315,120,"2025-04-17T02:51:28.902",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230523,1744858288911,-500.0,0.0005315,120,"2025-04-17T02:51:28.911",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230524,1744858288921,-669.36,0.0005315,120,"2025-04-17T02:51:28.921",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230525,1744858288930,-524.79836422,0.0005315,120,"2025-04-17T02:51:28.930",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230526,1744858288940,-1264.26,0.0005315,120,"2025-04-17T02:51:28.940",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230527,1744858288950,-500.0,0.0005315,120,"2025-04-17T02:51:28.950",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230528,1744858288960,-714.49,0.0005315,120,"2025-04-17T02:51:28.960",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230529,1744858288972,-555.96565496,0.0005315,120,"2025-04-17T02:51:28.972",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230530,1744858288982,-500.0,0.0005315,120,"2025-04-17T02:51:28.982",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230531,1744858288991,-328.43477936,0.0005315,120,"2025-04-17T02:51:28.991",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230532,1744858289001,-500.0,0.0005315,120,"2025-04-17T02:51:29.001",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230533,1744858289011,-500.0,0.0005315,120,"2025-04-17T02:51:29.011",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230534,1744858289020,-767.85,0.0005315,120,"2025-04-17T02:51:29.020",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230535,1744858289030,-500.0,0.0005315,120,"2025-04-17T02:51:29.030",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230536,1744858289039,-1949.99,0.0005315,120,"2025-04-17T02:51:29.039",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230537,1744858289050,-1953.53,0.0005315,120,"2025-04-17T02:51:29.050",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230538,1744858289061,-500.0,0.0005315,120,"2025-04-17T02:51:29.061",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230539,1744858289072,-500.0,0.0005315,120,"2025-04-17T02:51:29.072",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230540,1744858289082,-500.0,0.0005315,120,"2025-04-17T02:51:29.082",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230541,1744858289092,-500.0,0.0005315,120,"2025-04-17T02:51:29.092",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230542,1744858289101,-500.0,0.0005315,120,"2025-04-17T02:51:29.101",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230543,1744858289111,-609.46,0.0005315,120,"2025-04-17T02:51:29.111",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230544,1744858289120,-598.918602,0.0005315,120,"2025-04-17T02:51:29.120",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230545,1744858289129,-454.76075279,0.0005315,120,"2025-04-17T02:51:29.129",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230546,1744858289139,-500.0,0.0005315,120,"2025-04-17T02:51:29.139",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230547,1744858289154,-500.0,0.0005315,120,"2025-04-17T02:51:29.154",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230548,1744858289163,-500.0,0.0005315,120,"2025-04-17T02:51:29.163",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230549,1744858289172,-832.63,0.0005315,120,"2025-04-17T02:51:29.172",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230550,1744858289181,-506.95184098,0.0005315,120,"2025-04-17T02:51:29.181",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230551,1744858289190,-500.0,0.0005315,120,"2025-04-17T02:51:29.190",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230552,1744858289199,-2867.27,0.0005315,120,"2025-04-17T02:51:29.199",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230553,1744858289208,-500.0,0.0005315,120,"2025-04-17T02:51:29.208",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230554,1744858289217,-534.26837962,0.0005315,60,"2025-04-17T02:51:29.217",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230555,1744858289226,-500.0,0.0005315,120,"2025-04-17T02:51:29.226",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230556,1744858289235,-1201.93,0.0005315,120,"2025-04-17T02:51:29.235",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230557,1744858289245,-487.31680264,0.0005315,120,"2025-04-17T02:51:29.245",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230558,1744858289254,-500.0,0.0005315,120,"2025-04-17T02:51:29.254",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230559,1744858289263,-500.0,0.0005315,120,"2025-04-17T02:51:29.263",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230560,1744858289272,-500.0,0.0005315,120,"2025-04-17T02:51:29.272",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230561,1744858289282,-535.22248751,0.0005315,120,"2025-04-17T02:51:29.282",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230562,1744858289291,-906.23,0.0005315,120,"2025-04-17T02:51:29.291",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230563,1744858289302,-1534.19,0.0005315,120,"2025-04-17T02:51:29.302",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230564,1744858289311,-500.0,0.0005315,120,"2025-04-17T02:51:29.311",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230565,1744858289321,-500.0,0.0005315,120,"2025-04-17T02:51:29.321",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230566,1744858289330,-500.0,0.0005315,120,"2025-04-17T02:51:29.330",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230567,1744858289340,-500.0,0.0005315,120,"2025-04-17T02:51:29.340",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230568,1744858289350,-1284.74,0.0005315,120,"2025-04-17T02:51:29.350",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230569,1744858289360,-1860.5,0.0005315,120,"2025-04-17T02:51:29.360",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230570,1744858289369,-1008.59,0.0005315,120,"2025-04-17T02:51:29.369",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230571,1744858289379,-500.0,0.0005315,120,"2025-04-17T02:51:29.379",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230572,1744858289388,-1161.23,0.0005315,120,"2025-04-17T02:51:29.388",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230573,1744858289398,-500.0,0.0005315,120,"2025-04-17T02:51:29.398",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230574,1744858289407,-500.0,0.0005315,120,"2025-04-17T02:51:29.407",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230575,1744858289417,-2071.3,0.0005315,120,"2025-04-17T02:51:29.417",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230576,1744858289426,-500.0,0.0005315,120,"2025-04-17T02:51:29.426",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230577,1744858289439,-1412.98,0.0005315,120,"2025-04-17T02:51:29.439",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230578,1744858289448,-500.0,0.0005315,120,"2025-04-17T02:51:29.448",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230579,1744858289458,-500.0,0.0005315,120,"2025-04-17T02:51:29.458",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230580,1744858289467,-1166.11,0.0005315,120,"2025-04-17T02:51:29.467",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230581,1744858289479,-1297.72,0.0005315,120,"2025-04-17T02:51:29.479",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230582,1744858289489,-500.0,0.0005315,120,"2025-04-17T02:51:29.489",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230583,1744858289499,-500.0,0.0005315,120,"2025-04-17T02:51:29.499",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230584,1744858289512,-500.0,0.0005315,120,"2025-04-17T02:51:29.512",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230585,1744858289522,-500.0,0.0005315,120,"2025-04-17T02:51:29.522",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230586,1744858289531,-500.0,0.0005315,120,"2025-04-17T02:51:29.531",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230587,1744858289540,-500.0,0.0005315,120,"2025-04-17T02:51:29.540",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230588,1744858289550,-500.0,0.0005315,120,"2025-04-17T02:51:29.550",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230589,1744858289560,-1029.43,0.0005315,120,"2025-04-17T02:51:29.560",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230590,1744858289570,-644.52061501,0.0005315,120,"2025-04-17T02:51:29.570",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230591,1744858289579,-1353.84,0.0005315,120,"2025-04-17T02:51:29.579",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230592,1744858289588,-998.22,0.0005315,120,"2025-04-17T02:51:29.588",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230593,1744858289598,-500.0,0.0005315,120,"2025-04-17T02:51:29.598",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230594,1744858289608,-500.0,0.0005315,120,"2025-04-17T02:51:29.608",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230595,1744858289617,-504.02,0.0005315,120,"2025-04-17T02:51:29.617",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230596,1744858289627,-1311.04,0.0005315,120,"2025-04-17T02:51:29.627",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230597,1744858289636,-500.0,0.0005315,120,"2025-04-17T02:51:29.636",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230598,1744858289646,-1467.25,0.0005315,120,"2025-04-17T02:51:29.646",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230599,1744858289656,-500.0,0.0005315,120,"2025-04-17T02:51:29.656",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230600,1744858289666,-500.0,0.0005315,120,"2025-04-17T02:51:29.666",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230601,1744858289675,-500.0,0.0005315,120,"2025-04-17T02:51:29.675",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230602,1744858289685,-500.0,0.0005315,120,"2025-04-17T02:51:29.685",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230603,1744858289695,-1217.53,0.0005315,120,"2025-04-17T02:51:29.695",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230604,1744858289705,-647.24,0.0005315,120,"2025-04-17T02:51:29.705",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230605,1744858289714,-733.63,0.0005315,120,"2025-04-17T02:51:29.714",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230606,1744858289724,-500.0,0.0005315,120,"2025-04-17T02:51:29.724",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230607,1744858289734,-1326.05,0.0005315,35,"2025-04-17T02:51:29.734",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230608,1744858289744,-2113.15,0.0005315,120,"2025-04-17T02:51:29.744",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230609,1744858289753,-500.0,0.0005315,120,"2025-04-17T02:51:29.753",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230610,1744858289961,-500.0,0.0005315,120,"2025-04-17T02:51:29.961",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230611,1744858289971,-626.26,0.0005315,120,"2025-04-17T02:51:29.971",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230612,1744858289981,-967.49,0.0005315,120,"2025-04-17T02:51:29.981",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230613,1744858289990,-500.0,0.0005315,120,"2025-04-17T02:51:29.990",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230614,1744858290000,-500.0,0.0005315,120,"2025-04-17T02:51:30.000",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230615,1744858290010,-308.63372474,0.0005315,120,"2025-04-17T02:51:30.010",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230616,1744858290020,-500.0,0.0005315,120,"2025-04-17T02:51:30.020",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230617,1744858290029,-1460.72,0.0005315,120,"2025-04-17T02:51:30.029",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230618,1744858290038,-620.57,0.0005315,120,"2025-04-17T02:51:30.038",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230619,1744858290049,-500.0,0.0005315,120,"2025-04-17T02:51:30.049",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230620,1744858290059,-692.08,0.0005315,120,"2025-04-17T02:51:30.059",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230621,1744858290068,-940.79,0.0005315,120,"2025-04-17T02:51:30.068",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230622,1744858290078,-653.46,0.0005315,120,"2025-04-17T02:51:30.078",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230623,1744858290088,-500.0,0.0005315,120,"2025-04-17T02:51:30.088",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230624,1744858290097,-500.0,0.0005315,120,"2025-04-17T02:51:30.097",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230625,1744858290107,-769.41,0.0005315,120,"2025-04-17T02:51:30.107",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230626,1744858290116,-963.83,0.0005315,120,"2025-04-17T02:51:30.116",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230627,1744858290125,-1338.87,0.0005315,120,"2025-04-17T02:51:30.125",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230628,1744858290135,-500.0,0.0005315,120,"2025-04-17T02:51:30.135",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230629,1744858290145,-151.0,0.0005315,120,"2025-04-17T02:51:30.145",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230630,1744858290155,-500.0,0.0005315,120,"2025-04-17T02:51:30.155",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230631,1744858290165,-151.0,0.0005315,120,"2025-04-17T02:51:30.165",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230632,1744858290175,-500.0,0.0005315,120,"2025-04-17T02:51:30.175",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230633,1744858290184,-587.69,0.0005315,120,"2025-04-17T02:51:30.184",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230634,1744858290194,-263.44774146,0.0005315,120,"2025-04-17T02:51:30.194",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230635,1744858290204,-1212.34,0.0005315,120,"2025-04-17T02:51:30.204",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230636,1744858290214,-500.0,0.0005315,120,"2025-04-17T02:51:30.214",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230637,1744858290224,-772.46,0.0005315,120,"2025-04-17T02:51:30.224",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230638,1744858290233,-809.54,0.0005315,120,"2025-04-17T02:51:30.233",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230639,1744858290248,-585.77,0.0005315,120,"2025-04-17T02:51:30.248",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230640,1744858290259,-557.68,0.0005315,120,"2025-04-17T02:51:30.259",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230641,1744858290269,-2037.67,0.0005315,120,"2025-04-17T02:51:30.269",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230642,1744858290278,-707.4,0.0005315,120,"2025-04-17T02:51:30.278",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230643,1744858290287,-647.81,0.0005315,120,"2025-04-17T02:51:30.287",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230644,1744858290299,-1790.67,0.0005315,120,"2025-04-17T02:51:30.299",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230645,1744858290310,-666.48,0.0005315,120,"2025-04-17T02:51:30.310",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230646,1744858290319,-500.0,0.0005315,120,"2025-04-17T02:51:30.319",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230647,1744858290329,-1576.81,0.0005315,120,"2025-04-17T02:51:30.329",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230648,1744858290338,-204.050492,0.0005315,120,"2025-04-17T02:51:30.338",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230649,1744858290348,-500.0,0.0005315,120,"2025-04-17T02:51:30.348",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230650,1744858290358,-731.71,0.0005315,120,"2025-04-17T02:51:30.358",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230651,1744858290370,-1734.03,0.0005315,120,"2025-04-17T02:51:30.370",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230652,1744858290380,-500.0,0.0005315,120,"2025-04-17T02:51:30.380",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230653,1744858290390,-500.0,0.0005315,120,"2025-04-17T02:51:30.390",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230654,1744858290400,-500.0,0.0005315,120,"2025-04-17T02:51:30.400",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230655,1744858290410,-1170.13,0.0005315,120,"2025-04-17T02:51:30.410",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230656,1744858290419,-1165.93,0.0005315,120,"2025-04-17T02:51:30.419",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230657,1744858290429,-500.0,0.0005315,120,"2025-04-17T02:51:30.429",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230658,1744858290441,-500.0,0.0005315,120,"2025-04-17T02:51:30.441",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230659,1744858290451,-1438.67,0.0005315,120,"2025-04-17T02:51:30.451",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230660,1744858290460,-500.0,0.0005315,120,"2025-04-17T02:51:30.460",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230661,1744858290469,-500.0,0.0005315,30,"2025-04-17T02:51:30.469",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230662,1744858290481,-475.46631276,0.0005315,120,"2025-04-17T02:51:30.481",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230663,1744858290490,-1498.5,0.0005315,120,"2025-04-17T02:51:30.490",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230664,1744858290500,-700.39,0.0005315,120,"2025-04-17T02:51:30.500",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230665,1744858290509,-886.03,0.0005315,120,"2025-04-17T02:51:30.509",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230666,1744858290520,-1279.89,0.0005315,120,"2025-04-17T02:51:30.520",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230667,1744858290530,-356.86725817,0.0005315,120,"2025-04-17T02:51:30.530",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230668,1744858290539,-500.0,0.0005315,120,"2025-04-17T02:51:30.539",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230669,1744858290551,-1542.02,0.0005315,120,"2025-04-17T02:51:30.551",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230670,1744858290560,-500.0,0.0005315,120,"2025-04-17T02:51:30.560",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230671,1744858290569,-689.86,0.0005315,120,"2025-04-17T02:51:30.569",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230672,1744858290579,-500.0,0.0005315,120,"2025-04-17T02:51:30.579",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230673,1744858290588,-500.0,0.0005315,120,"2025-04-17T02:51:30.588",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230674,1744858290598,-1138.28,0.0005315,120,"2025-04-17T02:51:30.598",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230675,1744858290607,-500.0,0.0005315,120,"2025-04-17T02:51:30.607",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230676,1744858290617,-576.91,0.0005315,120,"2025-04-17T02:51:30.617",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230677,1744858290627,-529.92,0.0005315,120,"2025-04-17T02:51:30.627",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230678,1744858290636,-2907.8,0.0005315,120,"2025-04-17T02:51:30.636",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230679,1744858290646,-500.0,0.0005315,120,"2025-04-17T02:51:30.646",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230680,1744858290656,-1641.83,0.0005315,120,"2025-04-17T02:51:30.656",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230681,1744858290666,-500.0,0.0005315,120,"2025-04-17T02:51:30.666",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230682,1744858290676,-500.0,0.0005315,120,"2025-04-17T02:51:30.676",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230683,1744858290685,-500.0,0.0005315,120,"2025-04-17T02:51:30.685",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230684,1744858290695,-500.0,0.0005315,120,"2025-04-17T02:51:30.695",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230685,1744858290705,-2284.4,0.0005315,120,"2025-04-17T02:51:30.705",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230686,1744858290715,-500.0,0.0005315,120,"2025-04-17T02:51:30.715",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230687,1744858290725,-2376.49,0.0005315,120,"2025-04-17T02:51:30.725",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230688,1744858290735,-2312.15,0.0005315,120,"2025-04-17T02:51:30.735",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230689,1744858290745,-1704.88,0.0005315,120,"2025-04-17T02:51:30.745",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230690,1744858290755,-500.0,0.0005315,120,"2025-04-17T02:51:30.755",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230691,1744858290766,-500.0,0.0005315,120,"2025-04-17T02:51:30.766",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230692,1744858290776,-1037.71,0.0005315,120,"2025-04-17T02:51:30.776",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230693,1744858290786,-668.17,0.0005315,30,"2025-04-17T02:51:30.786",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230694,1744858290800,-500.0,0.0005315,120,"2025-04-17T02:51:30.800",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230695,1744858290810,-1034.98,0.0005315,120,"2025-04-17T02:51:30.810",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230696,1744858290820,-500.0,0.0005315,120,"2025-04-17T02:51:30.820",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230697,1744858290830,-2316.02,0.0005315,120,"2025-04-17T02:51:30.830",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230698,1744858290840,-515.10738859,0.0005315,120,"2025-04-17T02:51:30.840",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230699,1744858290850,-1411.35,0.0005315,120,"2025-04-17T02:51:30.850",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230700,1744858290860,-778.98,0.0005315,120,"2025-04-17T02:51:30.860",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230701,1744858290871,-889.43,0.0005315,120,"2025-04-17T02:51:30.871",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230702,1744858290881,-500.0,0.0005315,120,"2025-04-17T02:51:30.881",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230703,1744858290891,-637.61,0.0005315,120,"2025-04-17T02:51:30.891",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230704,1744858290902,-2386.32,0.0005315,120,"2025-04-17T02:51:30.902",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230705,1744858290912,-1171.1,0.0005315,120,"2025-04-17T02:51:30.912",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230706,1744858290921,-500.0,0.0005315,120,"2025-04-17T02:51:30.921",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230707,1744858290930,-500.0,0.0005315,120,"2025-04-17T02:51:30.930",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230708,1744858290940,-772.84,0.0005315,120,"2025-04-17T02:51:30.940",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230709,1744858290950,-1897.66,0.0005315,120,"2025-04-17T02:51:30.950",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230710,1744858290960,-500.0,0.0005315,120,"2025-04-17T02:51:30.960",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230711,1744858290970,-523.45,0.0005315,120,"2025-04-17T02:51:30.970",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230712,1744858290980,-500.0,0.0005315,120,"2025-04-17T02:51:30.980",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230713,1744858290990,-500.0,0.0005315,120,"2025-04-17T02:51:30.990",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230714,1744858291001,-877.41,0.0005315,120,"2025-04-17T02:51:31.001",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230715,1744858291012,-500.0,0.0005315,120,"2025-04-17T02:51:31.012",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230716,1744858291022,-596.21,0.0005315,120,"2025-04-17T02:51:31.022",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230717,1744858291032,-500.0,0.0005315,120,"2025-04-17T02:51:31.032",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230718,1744858291045,-620.7,0.0005315,30,"2025-04-17T02:51:31.045",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230719,1744858291056,-500.0,0.0005315,120,"2025-04-17T02:51:31.056",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230720,1744858291066,-601.18,0.0005315,120,"2025-04-17T02:51:31.066",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230721,1744858291076,-1484.94,0.0005315,120,"2025-04-17T02:51:31.076",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230722,1744858291086,-500.0,0.0005315,120,"2025-04-17T02:51:31.086",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230723,1744858291096,-500.0,0.0005315,120,"2025-04-17T02:51:31.096",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230724,1744858291105,-500.0,0.0005315,120,"2025-04-17T02:51:31.105",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230725,1744858291115,-844.65,0.0005315,120,"2025-04-17T02:51:31.115",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230726,1744858291125,-500.0,0.0005315,120,"2025-04-17T02:51:31.125",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230727,1744858291135,-917.94,0.0005315,120,"2025-04-17T02:51:31.135",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230728,1744858291144,-500.0,0.0005315,120,"2025-04-17T02:51:31.144",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230729,1744858291154,-500.0,0.0005315,120,"2025-04-17T02:51:31.154",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230730,1744858291164,-830.52,0.0005315,120,"2025-04-17T02:51:31.164",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230731,1744858291173,-2177.77,0.0005315,120,"2025-04-17T02:51:31.173",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230732,1744858291183,-924.06,0.0005315,120,"2025-04-17T02:51:31.183",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230733,1744858291192,-500.0,0.0005315,120,"2025-04-17T02:51:31.192",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230734,1744858291203,-508.79,0.0005315,120,"2025-04-17T02:51:31.203",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230735,1744858291213,-313.56306995,0.0005315,120,"2025-04-17T02:51:31.213",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230736,1744858291223,-500.0,0.0005315,120,"2025-04-17T02:51:31.223",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230737,1744858291233,-2352.51,0.0005315,120,"2025-04-17T02:51:31.233",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230738,1744858291243,-652.67,0.0005315,120,"2025-04-17T02:51:31.243",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230739,1744858291253,-500.0,0.0005315,120,"2025-04-17T02:51:31.253",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230740,1744858291264,-500.0,0.0005315,120,"2025-04-17T02:51:31.264",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230741,1744858291274,-151.0,0.0005315,120,"2025-04-17T02:51:31.274",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230742,1744858291284,-151.0,0.0005315,120,"2025-04-17T02:51:31.284",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230743,1744858291294,-592.18,0.0005315,120,"2025-04-17T02:51:31.294",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230744,1744858291304,-758.19,0.0005315,120,"2025-04-17T02:51:31.304",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230745,1744858291313,-500.0,0.0005315,120,"2025-04-17T02:51:31.313",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230746,1744858291323,-500.0,0.0005315,120,"2025-04-17T02:51:31.323",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230747,1744858291333,-500.0,0.0005315,120,"2025-04-17T02:51:31.333",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230748,1744858291343,-621.27,0.0005315,120,"2025-04-17T02:51:31.343",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230749,1744858291352,-1555.32,0.0005315,120,"2025-04-17T02:51:31.352",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230750,1744858291362,-1738.08,0.0005315,120,"2025-04-17T02:51:31.362",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230751,1744858291372,-593.62,0.0005315,120,"2025-04-17T02:51:31.372",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230752,1744858291382,-690.04,0.0005315,120,"2025-04-17T02:51:31.382",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230753,1744858291392,-1375.95,0.0005315,120,"2025-04-17T02:51:31.392",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230754,1744858291402,-500.0,0.0005315,120,"2025-04-17T02:51:31.402",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230755,1744858291412,-677.16,0.0005315,120,"2025-04-17T02:51:31.412",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230756,1744858291422,-500.0,0.0005315,120,"2025-04-17T02:51:31.422",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230757,1744858291432,-1551.55,0.0005315,120,"2025-04-17T02:51:31.432",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230758,1744858291442,-1893.07,0.0005315,120,"2025-04-17T02:51:31.442",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230759,1744858291456,-500.0,0.0005315,120,"2025-04-17T02:51:31.456",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230760,1744858291466,-500.0,0.0005315,120,"2025-04-17T02:51:31.466",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230761,1744858291475,-500.0,0.0005315,120,"2025-04-17T02:51:31.475",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230762,1744858291483,-671.74,0.0005315,120,"2025-04-17T02:51:31.483",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230763,1744858291493,-500.0,0.0005315,120,"2025-04-17T02:51:31.493",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230764,1744858291502,-519.08493069,0.0005315,120,"2025-04-17T02:51:31.502",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230765,1744858291511,-500.0,0.0005315,120,"2025-04-17T02:51:31.511",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230766,1744858291520,-339.10066738,0.0005315,120,"2025-04-17T02:51:31.520",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230767,1744858291530,-838.84,0.0005315,120,"2025-04-17T02:51:31.530",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230768,1744858291539,-816.74,0.0005315,120,"2025-04-17T02:51:31.539",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230769,1744858291549,-191.42367023,0.0005315,120,"2025-04-17T02:51:31.549",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230770,1744858291558,-2118.02,0.0005315,120,"2025-04-17T02:51:31.558",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230771,1744858291567,-500.0,0.0005315,120,"2025-04-17T02:51:31.567",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230772,1744858291576,-2029.77,0.0005315,120,"2025-04-17T02:51:31.576",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230773,1744858291586,-151.0,0.0005315,120,"2025-04-17T02:51:31.586",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230774,1744858291595,-241.217495,0.0005315,120,"2025-04-17T02:51:31.595",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230775,1744858291604,-500.0,0.0005315,120,"2025-04-17T02:51:31.604",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230776,1744858291614,-634.18,0.0005315,120,"2025-04-17T02:51:31.614",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230777,1744858291623,-1739.39,0.0005315,120,"2025-04-17T02:51:31.623",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230778,1744858291633,-500.0,0.0005315,120,"2025-04-17T02:51:31.633",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230779,1744858291643,-500.0,0.0005315,120,"2025-04-17T02:51:31.643",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230780,1744858291652,-1304.17,0.0005315,120,"2025-04-17T02:51:31.652",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230781,1744858291662,-500.0,0.0005315,120,"2025-04-17T02:51:31.662",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230782,1744858291672,-500.0,0.0005315,120,"2025-04-17T02:51:31.672",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230783,1744858291682,-882.07,0.0005315,120,"2025-04-17T02:51:31.682",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230784,1744858291691,-151.0,0.0005315,120,"2025-04-17T02:51:31.691",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230785,1744858291701,-151.0,0.0005315,120,"2025-04-17T02:51:31.701",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230786,1744858291711,-500.0,0.0005315,120,"2025-04-17T02:51:31.711",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230787,1744858291720,-500.0,0.0005315,120,"2025-04-17T02:51:31.720",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230788,1744858291730,-500.0,0.0005315,120,"2025-04-17T02:51:31.730",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230789,1744858291740,-195.919403,0.0005315,120,"2025-04-17T02:51:31.740",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230790,1744858291750,-195.919395,0.0005315,120,"2025-04-17T02:51:31.750",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230791,1744858291759,-500.0,0.0005315,120,"2025-04-17T02:51:31.759",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230792,1744858291769,-500.0,0.0005315,120,"2025-04-17T02:51:31.769",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230793,1744858291778,-500.0,0.0005315,120,"2025-04-17T02:51:31.778",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230794,1744858291787,-500.0,0.0005315,120,"2025-04-17T02:51:31.787",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230795,1744858291798,-500.0,0.0005315,120,"2025-04-17T02:51:31.798",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230796,1744858291807,-500.0,0.0005315,120,"2025-04-17T02:51:31.807",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230797,1744858291817,-500.0,0.0005315,120,"2025-04-17T02:51:31.817",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230798,1744858291827,-1916.21,0.0005315,120,"2025-04-17T02:51:31.827",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230799,1744858291837,-500.0,0.0005315,120,"2025-04-17T02:51:31.837",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230800,1744858291847,-760.84,0.0005315,8,"2025-04-17T02:51:31.847",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230801,1744858291856,-500.0,0.0005315,120,"2025-04-17T02:51:31.856",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230802,1744858291866,-605.88148577,0.0005315,120,"2025-04-17T02:51:31.866",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230803,1744858291876,-500.0,0.0005315,120,"2025-04-17T02:51:31.876",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230804,1744858291888,-500.0,0.0005315,120,"2025-04-17T02:51:31.888",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230805,1744858291899,-500.0,0.0005315,120,"2025-04-17T02:51:31.899",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230806,1744858291908,-500.0,0.0005315,120,"2025-04-17T02:51:31.908",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230807,1744858291918,-500.0,0.0005315,120,"2025-04-17T02:51:31.918",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230808,1744858291928,-1199.87,0.0005315,120,"2025-04-17T02:51:31.928",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230809,1744858291937,-567.59281666,0.0005315,120,"2025-04-17T02:51:31.937",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230810,1744858291946,-509.61,0.0005315,120,"2025-04-17T02:51:31.946",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230811,1744858291955,-500.0,0.0005315,120,"2025-04-17T02:51:31.955",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230812,1744858291965,-668.08,0.0005315,120,"2025-04-17T02:51:31.965",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230813,1744858291978,-500.0,0.0005315,120,"2025-04-17T02:51:31.978",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230814,1744858291988,-455.27,0.0005315,120,"2025-04-17T02:51:31.988",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230815,1744858291999,-500.0,0.0005315,120,"2025-04-17T02:51:31.999",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230816,1744858292009,-1005.74,0.0005315,120,"2025-04-17T02:51:32.009",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230817,1744858292018,-2003.14,0.0005315,120,"2025-04-17T02:51:32.018",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230818,1744858292029,-500.0,0.0005315,120,"2025-04-17T02:51:32.029",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230819,1744858292038,-500.0,0.0005315,120,"2025-04-17T02:51:32.038",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230820,1744858292050,-2105.07,0.0005315,120,"2025-04-17T02:51:32.050",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230821,1744858292060,-1480.35,0.0005315,120,"2025-04-17T02:51:32.060",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230822,1744858292071,-500.0,0.0005315,120,"2025-04-17T02:51:32.071",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230823,1744858292082,-968.38,0.0005315,120,"2025-04-17T02:51:32.082",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230824,1744858292094,-500.0,0.0005315,120,"2025-04-17T02:51:32.094",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230825,1744858292104,-1698.64,0.0005315,120,"2025-04-17T02:51:32.104",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230826,1744858292114,-500.0,0.0005315,120,"2025-04-17T02:51:32.114",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230827,1744858292123,-913.88,0.0005315,120,"2025-04-17T02:51:32.123",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230828,1744858292133,-605.39,0.0005315,120,"2025-04-17T02:51:32.133",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230829,1744858292143,-1809.14,0.0005315,120,"2025-04-17T02:51:32.143",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230830,1744858292153,-500.0,0.0005315,120,"2025-04-17T02:51:32.153",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230831,1744858292162,-511.67472598,0.0005315,120,"2025-04-17T02:51:32.162",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230832,1744858292172,-500.0,0.0005315,120,"2025-04-17T02:51:32.172",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230833,1744858292181,-500.0,0.0005315,120,"2025-04-17T02:51:32.181",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230834,1744858292191,-1186.29,0.0005315,120,"2025-04-17T02:51:32.191",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230835,1744858292201,-500.0,0.0005315,120,"2025-04-17T02:51:32.201",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230836,1744858292211,-1699.47,0.0005315,120,"2025-04-17T02:51:32.211",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230837,1744858292220,-500.0,0.0005315,120,"2025-04-17T02:51:32.220",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230838,1744858292229,-344.03658995,0.0005315,120,"2025-04-17T02:51:32.229",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230839,1744858292238,-500.0,0.0005315,120,"2025-04-17T02:51:32.238",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230840,1744858292248,-500.0,0.0005315,120,"2025-04-17T02:51:32.248",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230841,1744858292257,-500.0,0.0005315,120,"2025-04-17T02:51:32.257",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230842,1744858292267,-500.0,0.0005315,120,"2025-04-17T02:51:32.267",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230843,1744858292277,-500.0,0.0005315,120,"2025-04-17T02:51:32.277",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230844,1744858292286,-500.0,0.0005315,120,"2025-04-17T02:51:32.286",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230845,1744858292296,-514.76698407,0.0005315,120,"2025-04-17T02:51:32.296",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230846,1744858292306,-500.0,0.0005315,120,"2025-04-17T02:51:32.306",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230847,1744858292316,-949.69,0.0005315,120,"2025-04-17T02:51:32.316",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230848,1744858292325,-1031.85,0.0005315,120,"2025-04-17T02:51:32.325",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230849,1744858292335,-500.0,0.0005315,120,"2025-04-17T02:51:32.335",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230850,1744858292345,-500.0,0.0005315,120,"2025-04-17T02:51:32.345",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230851,1744858292354,-500.0,0.0005315,120,"2025-04-17T02:51:32.354",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230852,1744858292363,-500.0,0.0005315,120,"2025-04-17T02:51:32.363",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230853,1744858292373,-2124.23,0.0005315,120,"2025-04-17T02:51:32.373",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230854,1744858292383,-500.0,0.0005315,120,"2025-04-17T02:51:32.383",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230855,1744858292392,-500.0,0.0005315,120,"2025-04-17T02:51:32.392",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230856,1744858292401,-500.0,0.0005315,120,"2025-04-17T02:51:32.401",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230857,1744858292411,-2000.32,0.0005315,120,"2025-04-17T02:51:32.411",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230858,1744858292490,-500.0,0.0005315,120,"2025-04-17T02:51:32.490",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230859,1744858292500,-500.0,0.0005315,120,"2025-04-17T02:51:32.500",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230860,1744858292510,-500.0,0.0005315,120,"2025-04-17T02:51:32.510",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230861,1744858292519,-151.0,0.0005315,120,"2025-04-17T02:51:32.519",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230862,1744858292530,-151.0,0.0005315,120,"2025-04-17T02:51:32.530",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230863,1744858292539,-1605.41,0.0005315,120,"2025-04-17T02:51:32.539",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230864,1744858292550,-688.56,0.0005315,120,"2025-04-17T02:51:32.550",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230865,1744858292560,-500.0,0.0005315,120,"2025-04-17T02:51:32.560",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230866,1744858292569,-500.0,0.0005315,120,"2025-04-17T02:51:32.569",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230867,1744858292579,-500.0,0.0005315,120,"2025-04-17T02:51:32.579",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230868,1744858292588,-500.0,0.0005315,120,"2025-04-17T02:51:32.588",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230869,1744858292597,-2385.28,0.0005315,120,"2025-04-17T02:51:32.597",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230870,1744858292607,-624.24,0.0005315,120,"2025-04-17T02:51:32.607",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230871,1744858292616,-500.0,0.0005315,120,"2025-04-17T02:51:32.616",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230872,1744858292626,-1183.2,0.0005315,120,"2025-04-17T02:51:32.626",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230873,1744858292635,-573.72,0.0005315,120,"2025-04-17T02:51:32.635",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230874,1744858292645,-500.0,0.0005315,120,"2025-04-17T02:51:32.645",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230875,1744858292654,-768.61,0.0005315,120,"2025-04-17T02:51:32.654",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230876,1744858292663,-500.0,0.0005315,120,"2025-04-17T02:51:32.663",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230877,1744858292673,-500.0,0.0005315,120,"2025-04-17T02:51:32.673",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230878,1744858292682,-549.79,0.0005315,120,"2025-04-17T02:51:32.682",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230879,1744858292692,-500.0,0.0005315,120,"2025-04-17T02:51:32.692",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230880,1744858292701,-799.3,0.0005315,120,"2025-04-17T02:51:32.701",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230881,1744858292711,-500.0,0.0005315,120,"2025-04-17T02:51:32.711",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230882,1744858292720,-554.5,0.0005315,120,"2025-04-17T02:51:32.720",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230883,1744858292730,-664.24,0.0005315,120,"2025-04-17T02:51:32.730",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230884,1744858292740,-500.0,0.0005315,120,"2025-04-17T02:51:32.740",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230885,1744858292750,-500.0,0.0005315,120,"2025-04-17T02:51:32.750",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230886,1744858292760,-718.31,0.0005315,120,"2025-04-17T02:51:32.760",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230887,1744858292769,-151.0,0.0005315,120,"2025-04-17T02:51:32.769",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230888,1744858292779,-662.6,0.0005315,120,"2025-04-17T02:51:32.779",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230889,1744858292789,-151.0,0.0005315,120,"2025-04-17T02:51:32.789",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230890,1744858292799,-1209.72,0.0005315,120,"2025-04-17T02:51:32.799",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230891,1744858292808,-500.0,0.0005315,120,"2025-04-17T02:51:32.808",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230892,1744858292818,-500.0,0.0005315,120,"2025-04-17T02:51:32.818",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230893,1744858292827,-596.99,0.0005315,120,"2025-04-17T02:51:32.827",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230894,1744858292836,-500.0,0.0005315,120,"2025-04-17T02:51:32.836",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230895,1744858292845,-500.0,0.0005315,120,"2025-04-17T02:51:32.845",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230896,1744858292854,-500.0,0.0005315,120,"2025-04-17T02:51:32.854",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230897,1744858292863,-500.0,0.0005315,120,"2025-04-17T02:51:32.863",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230898,1744858292872,-500.0,0.0005315,120,"2025-04-17T02:51:32.872",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230899,1744858292882,-850.28,0.0005315,120,"2025-04-17T02:51:32.882",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230900,1744858292891,-1030.4,0.0005315,120,"2025-04-17T02:51:32.891",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230901,1744858292900,-593.96,0.0005315,120,"2025-04-17T02:51:32.900",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230902,1744858292909,-733.0,0.0005315,120,"2025-04-17T02:51:32.909",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230903,1744858292917,-500.0,0.0005315,120,"2025-04-17T02:51:32.917",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230904,1744858292926,-500.0,0.0005315,120,"2025-04-17T02:51:32.926",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230905,1744858292934,-500.0,0.0005315,120,"2025-04-17T02:51:32.934",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230906,1744858292942,-500.0,0.0005315,120,"2025-04-17T02:51:32.942",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230907,1744858292950,-500.0,0.0005315,120,"2025-04-17T02:51:32.950",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230908,1744858292958,-552.37,0.0005315,120,"2025-04-17T02:51:32.958",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230909,1744858292967,-500.0,0.0005315,120,"2025-04-17T02:51:32.967",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230910,1744858292976,-607.8,0.0005315,120,"2025-04-17T02:51:32.976",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230911,1744858292985,-661.76,0.0005315,120,"2025-04-17T02:51:32.985",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230912,1744858292995,-500.0,0.0005315,120,"2025-04-17T02:51:32.995",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230913,1744858293005,-3208.4,0.0005315,120,"2025-04-17T02:51:33.005",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230914,1744858293014,-500.0,0.0005315,120,"2025-04-17T02:51:33.014",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230915,1744858293022,-1305.53,0.0005315,120,"2025-04-17T02:51:33.022",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230916,1744858293032,-500.0,0.0005315,120,"2025-04-17T02:51:33.032",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230917,1744858293042,-500.0,0.0005315,120,"2025-04-17T02:51:33.042",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230918,1744858293052,-500.0,0.0005315,120,"2025-04-17T02:51:33.052",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230919,1744858293062,-556.46,0.0005315,120,"2025-04-17T02:51:33.062",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230920,1744858293071,-500.0,0.0005315,120,"2025-04-17T02:51:33.071",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230921,1744858293081,-500.0,0.0005315,120,"2025-04-17T02:51:33.081",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230922,1744858293091,-641.55,0.0005315,120,"2025-04-17T02:51:33.091",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230923,1744858293100,-500.0,0.0005315,120,"2025-04-17T02:51:33.100",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230924,1744858293109,-661.52,0.0005315,120,"2025-04-17T02:51:33.109",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230925,1744858293119,-1210.11,0.0005315,120,"2025-04-17T02:51:33.119",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230926,1744858293128,-151.0,0.0005315,120,"2025-04-17T02:51:33.128",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230927,1744858293137,-151.0,0.0005315,120,"2025-04-17T02:51:33.137",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230928,1744858293146,-500.0,0.0005315,120,"2025-04-17T02:51:33.146",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230929,1744858293156,-500.0,0.0005315,120,"2025-04-17T02:51:33.156",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230930,1744858293166,-500.0,0.0005315,120,"2025-04-17T02:51:33.166",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230931,1744858293175,-500.0,0.0005315,120,"2025-04-17T02:51:33.175",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230932,1744858293185,-533.22,0.0005315,120,"2025-04-17T02:51:33.185",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230933,1744858293194,-567.71,0.0005315,120,"2025-04-17T02:51:33.194",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230934,1744858293205,-1681.4,0.0005315,120,"2025-04-17T02:51:33.205",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230935,1744858293214,-500.0,0.0005315,120,"2025-04-17T02:51:33.214",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230936,1744858293224,-500.0,0.0005315,120,"2025-04-17T02:51:33.224",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230937,1744858293233,-580.76,0.0005315,120,"2025-04-17T02:51:33.233",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230938,1744858293243,-2231.33,0.0005315,120,"2025-04-17T02:51:33.243",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230939,1744858293253,-500.0,0.0005315,120,"2025-04-17T02:51:33.253",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230940,1744858293263,-500.0,0.0005315,120,"2025-04-17T02:51:33.263",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230941,1744858293274,-885.45,0.0005315,120,"2025-04-17T02:51:33.274",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230942,1744858293284,-1782.49,0.0005315,120,"2025-04-17T02:51:33.284",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230943,1744858293294,-500.0,0.0005315,120,"2025-04-17T02:51:33.294",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230944,1744858293304,-500.0,0.0005315,120,"2025-04-17T02:51:33.304",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230945,1744858293314,-712.83,0.0005315,120,"2025-04-17T02:51:33.314",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230946,1744858293324,-500.0,0.0005315,120,"2025-04-17T02:51:33.324",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230947,1744858293334,-546.52,0.0005315,120,"2025-04-17T02:51:33.334",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230948,1744858293344,-655.93,0.0005315,120,"2025-04-17T02:51:33.344",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230949,1744858293353,-500.0,0.0005315,120,"2025-04-17T02:51:33.353",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230950,1744858293363,-500.0,0.0005315,120,"2025-04-17T02:51:33.363",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230951,1744858293372,-789.88,0.0005315,120,"2025-04-17T02:51:33.372",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230952,1744858293382,-500.0,0.0005315,120,"2025-04-17T02:51:33.382",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230953,1744858293392,-500.0,0.0005315,120,"2025-04-17T02:51:33.392",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230954,1744858293401,-704.7,0.0005315,120,"2025-04-17T02:51:33.401",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230955,1744858293411,-500.0,0.0005315,120,"2025-04-17T02:51:33.411",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230956,1744858293420,-500.0,0.0005315,120,"2025-04-17T02:51:33.420",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230957,1744858293431,-153.231391,0.0005315,120,"2025-04-17T02:51:33.431",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230958,1744858293441,-500.0,0.0005315,120,"2025-04-17T02:51:33.441",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230959,1744858293455,-500.0,0.0005315,120,"2025-04-17T02:51:33.455",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230960,1744858293465,-500.0,0.0005315,120,"2025-04-17T02:51:33.465",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230961,1744858293474,-866.19,0.0005315,120,"2025-04-17T02:51:33.474",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230962,1744858293484,-683.62,0.0005315,14,"2025-04-17T02:51:33.484",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230963,1744858293495,-500.0,0.0005315,120,"2025-04-17T02:51:33.495",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230964,1744858293505,-590.35,0.0005315,120,"2025-04-17T02:51:33.505",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230965,1744858293515,-500.0,0.0005315,120,"2025-04-17T02:51:33.515",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230966,1744858293525,-863.64,0.0005315,120,"2025-04-17T02:51:33.525",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230967,1744858293535,-665.74,0.0005315,120,"2025-04-17T02:51:33.535",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230968,1744858293545,-500.0,0.0005315,120,"2025-04-17T02:51:33.545",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230969,1744858293555,-500.0,0.0005315,120,"2025-04-17T02:51:33.555",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230970,1744858293565,-500.0,0.0005315,120,"2025-04-17T02:51:33.565",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230971,1744858293575,-723.71,0.0005315,120,"2025-04-17T02:51:33.575",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230972,1744858293585,-897.5,0.0005315,120,"2025-04-17T02:51:33.585",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230973,1744858293595,-505.14181573,0.0005315,120,"2025-04-17T02:51:33.595",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230974,1744858293605,-500.0,0.0005315,120,"2025-04-17T02:51:33.605",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230975,1744858293615,-1160.66,0.0005315,120,"2025-04-17T02:51:33.615",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230976,1744858293625,-500.0,0.0005315,120,"2025-04-17T02:51:33.625",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230977,1744858293636,-500.0,0.0005315,120,"2025-04-17T02:51:33.636",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230978,1744858293646,-500.0,0.0005315,120,"2025-04-17T02:51:33.646",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230979,1744858293656,-478.26688262,0.0005315,120,"2025-04-17T02:51:33.656",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230980,1744858293665,-1171.05,0.0005315,120,"2025-04-17T02:51:33.665",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230981,1744858293675,-500.0,0.0005315,120,"2025-04-17T02:51:33.675",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230982,1744858293685,-151.0,0.0005315,120,"2025-04-17T02:51:33.685",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230983,1744858293695,-200.385904,0.0005315,120,"2025-04-17T02:51:33.695",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230984,1744858293705,-744.26,0.0005315,120,"2025-04-17T02:51:33.705",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230985,1744858293715,-500.0,0.0005315,120,"2025-04-17T02:51:33.715",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230986,1744858293724,-500.0,0.0005315,120,"2025-04-17T02:51:33.724",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230987,1744858293735,-500.0,0.0005315,120,"2025-04-17T02:51:33.735",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230988,1744858293744,-500.0,0.0005315,120,"2025-04-17T02:51:33.744",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230989,1744858293754,-500.0,0.0005315,120,"2025-04-17T02:51:33.754",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230990,1744858293764,-1205.23,0.0005315,120,"2025-04-17T02:51:33.764",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230991,1744858293774,-500.32,0.0005315,120,"2025-04-17T02:51:33.774",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230992,1744858293784,-1086.92,0.0005315,120,"2025-04-17T02:51:33.784",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230993,1744858293795,-500.0,0.0005315,120,"2025-04-17T02:51:33.795",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230994,1744858293804,-500.0,0.0005315,120,"2025-04-17T02:51:33.804",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230995,1744858293814,-413.91385366,0.0005315,120,"2025-04-17T02:51:33.814",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230996,1744858293824,-500.0,0.0005315,120,"2025-04-17T02:51:33.824",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230997,1744858293834,-1810.597504,0.0005315,120,"2025-04-17T02:51:33.834",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230998,1744858293844,-1810.597504,0.0005315,120,"2025-04-17T02:51:33.844",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358230999,1744858293853,-500.0,0.0005315,120,"2025-04-17T02:51:33.853",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231000,1744858293863,-500.0,0.0005315,120,"2025-04-17T02:51:33.863",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231001,1744858293873,-500.0,0.0005315,120,"2025-04-17T02:51:33.873",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231002,1744858293883,-1810.597504,0.0005315,120,"2025-04-17T02:51:33.883",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231003,1744858293894,-649.32,0.0005315,120,"2025-04-17T02:51:33.894",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231004,1744858293904,-550.3,0.0005315,120,"2025-04-17T02:51:33.904",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231005,1744858293914,-1810.597494,0.0005315,120,"2025-04-17T02:51:33.914",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231006,1744858293924,-500.0,0.0005315,120,"2025-04-17T02:51:33.924",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231007,1744858293934,-500.0,0.0005315,120,"2025-04-17T02:51:33.934",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231008,1744858293943,-500.0,0.0005315,120,"2025-04-17T02:51:33.943",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231009,1744858293953,-500.0,0.0005315,120,"2025-04-17T02:51:33.953",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231010,1744858293963,-500.0,0.0005315,120,"2025-04-17T02:51:33.963",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231011,1744858293972,-500.0,0.0005315,120,"2025-04-17T02:51:33.972",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231012,1744858293983,-379.2911988,0.0005315,120,"2025-04-17T02:51:33.983",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231013,1744858293992,-1003.8,0.0005315,120,"2025-04-17T02:51:33.992",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231014,1744858294002,-511.19,0.0005315,120,"2025-04-17T02:51:34.002",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231015,1744858294012,-500.0,0.0005315,120,"2025-04-17T02:51:34.012",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231016,1744858294023,-500.0,0.0005315,120,"2025-04-17T02:51:34.023",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231017,1744858294033,-500.0,0.0005315,120,"2025-04-17T02:51:34.033",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231018,1744858294044,-1086.98,0.0005315,120,"2025-04-17T02:51:34.044",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231019,1744858294054,-500.0,0.0005315,14,"2025-04-17T02:51:34.054",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231020,1744858294064,-1473.01,0.0005315,120,"2025-04-17T02:51:34.064",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231021,1744858294077,-265.554085,0.0005315,120,"2025-04-17T02:51:34.077",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231022,1744858294087,-500.0,0.0005315,120,"2025-04-17T02:51:34.087",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231023,1744858294098,-500.0,0.0005315,120,"2025-04-17T02:51:34.098",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231024,1744858294108,-500.0,0.0005315,120,"2025-04-17T02:51:34.108",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231025,1744858294118,-500.0,0.0005315,120,"2025-04-17T02:51:34.118",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231026,1744858294128,-500.0,0.0005315,120,"2025-04-17T02:51:34.128",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231027,1744858294138,-500.0,0.0005315,120,"2025-04-17T02:51:34.138",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231028,1744858294148,-500.0,0.0005315,120,"2025-04-17T02:51:34.148",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231029,1744858294158,-668.38,0.0005315,120,"2025-04-17T02:51:34.158",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231030,1744858294168,-546.25803776,0.0005315,120,"2025-04-17T02:51:34.168",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231031,1744858294179,-500.0,0.0005315,120,"2025-04-17T02:51:34.179",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231032,1744858294189,-500.0,0.0005315,120,"2025-04-17T02:51:34.189",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231033,1744858294199,-500.0,0.0005315,120,"2025-04-17T02:51:34.199",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231034,1744858294209,-322.26953583,0.0005315,120,"2025-04-17T02:51:34.209",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231035,1744858294219,-500.0,0.0005315,120,"2025-04-17T02:51:34.219",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231036,1744858294230,-1006.93,0.0005315,120,"2025-04-17T02:51:34.230",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231037,1744858294240,-500.0,0.0005315,120,"2025-04-17T02:51:34.240",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231038,1744858294250,-500.0,0.0005315,120,"2025-04-17T02:51:34.250",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231039,1744858294261,-500.0,0.0005315,120,"2025-04-17T02:51:34.261",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231040,1744858294271,-2928.53,0.0005315,120,"2025-04-17T02:51:34.271",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231041,1744858294282,-510.89,0.0005315,120,"2025-04-17T02:51:34.282",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231042,1744858294292,-2162.74,0.0005315,120,"2025-04-17T02:51:34.292",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231043,1744858294303,-1005.07,0.0005315,120,"2025-04-17T02:51:34.303",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231044,1744858294314,-575.0,0.0005315,120,"2025-04-17T02:51:34.314",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231045,1744858294324,-500.0,0.0005315,120,"2025-04-17T02:51:34.324",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231046,1744858294334,-564.12287697,0.0005315,120,"2025-04-17T02:51:34.334",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231047,1744858294347,-521.33,0.0005315,120,"2025-04-17T02:51:34.347",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231048,1744858294357,-1721.06,0.0005315,120,"2025-04-17T02:51:34.357",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231049,1744858294367,-500.0,0.0005315,120,"2025-04-17T02:51:34.367",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231050,1744858294377,-1964.51,0.0005315,120,"2025-04-17T02:51:34.377",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231051,1744858294386,-500.0,0.0005315,120,"2025-04-17T02:51:34.386",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231052,1744858294396,-500.0,0.0005315,120,"2025-04-17T02:51:34.396",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231053,1744858294405,-731.66,0.0005315,120,"2025-04-17T02:51:34.405",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231054,1744858294414,-500.0,0.0005315,120,"2025-04-17T02:51:34.414",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231055,1744858294425,-500.0,0.0005315,120,"2025-04-17T02:51:34.425",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231056,1744858294443,-1698.37,0.0005315,120,"2025-04-17T02:51:34.443",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231057,1744858294455,-500.0,0.0005315,120,"2025-04-17T02:51:34.455",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231058,1744858294466,-529.51775479,0.0005315,120,"2025-04-17T02:51:34.466",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231059,1744858294475,-933.1,0.0005315,118,"2025-04-17T02:51:34.475",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231060,1744858294485,-1973.91,0.0005315,120,"2025-04-17T02:51:34.485",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231061,1744858294496,-571.54,0.0005315,120,"2025-04-17T02:51:34.496",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231062,1744858294507,-1524.84,0.0005315,120,"2025-04-17T02:51:34.507",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231063,1744858294516,-500.0,0.0005315,120,"2025-04-17T02:51:34.516",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231064,1744858294526,-500.0,0.0005315,120,"2025-04-17T02:51:34.526",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231065,1744858294536,-2172.87,0.0005315,120,"2025-04-17T02:51:34.536",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231066,1744858294546,-841.2,0.0005315,120,"2025-04-17T02:51:34.546",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231067,1744858294557,-500.0,0.0005315,120,"2025-04-17T02:51:34.557",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231068,1744858294567,-2000.0,0.0005315,2,"2025-04-17T02:51:34.567",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231069,1744858294579,-500.0,0.0005315,120,"2025-04-17T02:51:34.579",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231070,1744858294589,-184.763129,0.0005315,120,"2025-04-17T02:51:34.589",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231071,1744858294599,-184.763129,0.0005315,120,"2025-04-17T02:51:34.599",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231072,1744858294609,-500.0,0.0005315,120,"2025-04-17T02:51:34.609",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231073,1744858294618,-777.54,0.0005315,120,"2025-04-17T02:51:34.618",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231074,1744858294628,-875.1,0.0005315,120,"2025-04-17T02:51:34.628",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231075,1744858294638,-500.0,0.0005315,120,"2025-04-17T02:51:34.638",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231076,1744858294647,-500.0,0.0005315,120,"2025-04-17T02:51:34.647",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231077,1744858294657,-184.763129,0.0005315,120,"2025-04-17T02:51:34.657",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231078,1744858294667,-1921.13,0.0005315,120,"2025-04-17T02:51:34.667",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231079,1744858294677,-184.763124,0.0005315,120,"2025-04-17T02:51:34.677",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231080,1744858294688,-500.0,0.0005315,120,"2025-04-17T02:51:34.688",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231081,1744858294698,-549.62,0.0005315,120,"2025-04-17T02:51:34.698",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231082,1744858294707,-500.0,0.0005315,120,"2025-04-17T02:51:34.707",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231083,1744858294716,-1092.41,0.0005315,120,"2025-04-17T02:51:34.716",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231084,1744858294727,-500.0,0.0005315,120,"2025-04-17T02:51:34.727",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231085,1744858294737,-500.0,0.0005315,120,"2025-04-17T02:51:34.737",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231086,1744858294747,-559.1,0.0005315,120,"2025-04-17T02:51:34.747",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231087,1744858294757,-500.0,0.0005315,120,"2025-04-17T02:51:34.757",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231088,1744858294768,-236.4237108,0.0005315,120,"2025-04-17T02:51:34.768",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231089,1744858294778,-500.0,0.0005315,120,"2025-04-17T02:51:34.778",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231090,1744858294788,-1445.66,0.0005315,120,"2025-04-17T02:51:34.788",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231091,1744858294799,-500.0,0.0005315,120,"2025-04-17T02:51:34.799",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231092,1744858294809,-1406.86,0.0005315,120,"2025-04-17T02:51:34.809",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231093,1744858294820,-500.0,0.0005315,120,"2025-04-17T02:51:34.820",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231094,1744858294830,-500.0,0.0005315,120,"2025-04-17T02:51:34.830",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231095,1744858294840,-500.0,0.0005315,120,"2025-04-17T02:51:34.840",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231096,1744858294851,-2414.01,0.0005315,120,"2025-04-17T02:51:34.851",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231097,1744858294861,-1089.46,0.0005315,120,"2025-04-17T02:51:34.861",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231098,1744858294871,-151.0,0.0005315,120,"2025-04-17T02:51:34.871",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231099,1744858294881,-187.037287,0.0005315,120,"2025-04-17T02:51:34.881",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231100,1744858294891,-512.5322668,0.0005315,120,"2025-04-17T02:51:34.891",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231101,1744858294901,-500.0,0.0005315,120,"2025-04-17T02:51:34.901",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231102,1744858294911,-610.72,0.0005315,120,"2025-04-17T02:51:34.911",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231103,1744858294921,-500.0,0.0005315,120,"2025-04-17T02:51:34.921",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231104,1744858294931,-630.5684186,0.0005315,120,"2025-04-17T02:51:34.931",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231105,1744858294941,-4094.93,0.0005315,120,"2025-04-17T02:51:34.941",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231106,1744858294952,-1596.73,0.0005315,120,"2025-04-17T02:51:34.952",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231107,1744858294962,-434.84673002,0.0005315,120,"2025-04-17T02:51:34.962",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231108,1744858294972,-500.0,0.0005315,120,"2025-04-17T02:51:34.972",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231109,1744858294983,-500.0,0.0005315,120,"2025-04-17T02:51:34.983",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231110,1744858294993,-500.0,0.0005315,120,"2025-04-17T02:51:34.993",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231111,1744858295003,-500.0,0.0005315,120,"2025-04-17T02:51:35.003",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231112,1744858295014,-500.0,0.0005315,120,"2025-04-17T02:51:35.014",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231113,1744858295024,-5735.765822,0.0005315,120,"2025-04-17T02:51:35.024",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231114,1744858295034,-5735.765822,0.0005315,120,"2025-04-17T02:51:35.034",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231115,1744858295044,-500.0,0.0005315,120,"2025-04-17T02:51:35.044",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231116,1744858295056,-582.87,0.0005315,120,"2025-04-17T02:51:35.056",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231117,1744858295066,-1132.52,0.0005315,120,"2025-04-17T02:51:35.066",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231118,1744858295079,-500.0,0.0005315,120,"2025-04-17T02:51:35.079",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231119,1744858295091,-500.0,0.0005315,120,"2025-04-17T02:51:35.091",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231120,1744858295102,-500.0,0.0005315,120,"2025-04-17T02:51:35.102",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231121,1744858295113,-500.0,0.0005315,120,"2025-04-17T02:51:35.113",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231122,1744858295124,-500.0,0.0005315,120,"2025-04-17T02:51:35.124",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231123,1744858295135,-500.0,0.0005315,120,"2025-04-17T02:51:35.135",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231124,1744858295144,-5735.765822,0.0005315,120,"2025-04-17T02:51:35.144",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231125,1744858295155,-1052.23,0.0005315,120,"2025-04-17T02:51:35.155",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231126,1744858295165,-5735.765814,0.0005315,120,"2025-04-17T02:51:35.165",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231127,1744858295175,-500.0,0.0005315,120,"2025-04-17T02:51:35.175",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231128,1744858295187,-1093.58,0.0005315,120,"2025-04-17T02:51:35.187",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231129,1744858295197,-500.0,0.0005315,120,"2025-04-17T02:51:35.197",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231130,1744858295208,-1545.17,0.0005315,120,"2025-04-17T02:51:35.208",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231131,1744858295218,-1053.96,0.0005315,120,"2025-04-17T02:51:35.218",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231132,1744858295229,-500.0,0.0005315,120,"2025-04-17T02:51:35.229",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231133,1744858295238,-500.0,0.0005315,120,"2025-04-17T02:51:35.238",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231134,1744858295248,-500.0,0.0005315,120,"2025-04-17T02:51:35.248",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231135,1744858295259,-2317.13,0.0005315,120,"2025-04-17T02:51:35.259",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231136,1744858295269,-500.0,0.0005315,120,"2025-04-17T02:51:35.269",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231137,1744858295279,-500.0,0.0005315,120,"2025-04-17T02:51:35.279",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231138,1744858295290,-630.82,0.0005315,120,"2025-04-17T02:51:35.290",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231139,1744858295301,-1244.03,0.0005315,120,"2025-04-17T02:51:35.301",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231140,1744858295311,-780.6,0.0005315,120,"2025-04-17T02:51:35.311",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231141,1744858295321,-500.0,0.0005315,120,"2025-04-17T02:51:35.321",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231142,1744858295331,-500.0,0.0005315,120,"2025-04-17T02:51:35.331",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231143,1744858295341,-1200.78,0.0005315,120,"2025-04-17T02:51:35.341",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231144,1744858295351,-500.0,0.0005315,120,"2025-04-17T02:51:35.351",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231145,1744858295361,-500.0,0.0005315,120,"2025-04-17T02:51:35.361",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231146,1744858295372,-456.54727856,0.0005315,120,"2025-04-17T02:51:35.372",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231147,1744858295381,-2648.1,0.0005315,120,"2025-04-17T02:51:35.381",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231148,1744858295391,-500.0,0.0005315,120,"2025-04-17T02:51:35.391",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231149,1744858295402,-976.31,0.0005315,120,"2025-04-17T02:51:35.402",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231150,1744858295412,-500.0,0.0005315,120,"2025-04-17T02:51:35.412",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231151,1744858295423,-500.0,0.0005315,120,"2025-04-17T02:51:35.423",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231152,1744858295433,-500.0,0.0005315,120,"2025-04-17T02:51:35.433",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231153,1744858295443,-521.33859338,0.0005315,120,"2025-04-17T02:51:35.443",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231154,1744858295456,-627.75,0.0005315,120,"2025-04-17T02:51:35.456",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231155,1744858295467,-151.0,0.0005315,120,"2025-04-17T02:51:35.467",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231156,1744858295477,-158.430162,0.0005315,120,"2025-04-17T02:51:35.477",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231157,1744858295487,-500.0,0.0005315,120,"2025-04-17T02:51:35.487",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231158,1744858295499,-500.0,0.0005315,120,"2025-04-17T02:51:35.499",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231159,1744858295509,-1484.61,0.0005315,120,"2025-04-17T02:51:35.509",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231160,1744858295519,-500.0,0.0005315,120,"2025-04-17T02:51:35.519",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231161,1744858295530,-500.0,0.0005315,120,"2025-04-17T02:51:35.530",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231162,1744858295540,-500.0,0.0005315,120,"2025-04-17T02:51:35.540",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231163,1744858295551,-664.07,0.0005315,120,"2025-04-17T02:51:35.551",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231164,1744858295561,-500.0,0.0005315,120,"2025-04-17T02:51:35.561",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231165,1744858295571,-152.966505,0.0005315,120,"2025-04-17T02:51:35.571",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231166,1744858295581,-500.0,0.0005315,120,"2025-04-17T02:51:35.581",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231167,1744858295591,-500.0,0.0005315,120,"2025-04-17T02:51:35.591",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231168,1744858295601,-500.0,0.0005315,120,"2025-04-17T02:51:35.601",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231169,1744858295612,-520.83,0.0005315,120,"2025-04-17T02:51:35.612",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231170,1744858295622,-500.0,0.0005315,120,"2025-04-17T02:51:35.622",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231171,1744858295632,-150.0,0.00053217,7,"2025-04-17T02:51:35.632",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231172,1744858295642,-150.0,0.00053293,7,"2025-04-17T02:51:35.642",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231173,1744858295652,-150.0,0.00053331,7,"2025-04-17T02:51:35.652",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231174,1744858295662,-150.0,0.00053397,7,"2025-04-17T02:51:35.662",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231175,1744858295673,-1000.0,0.000534,120,"2025-04-17T02:51:35.673",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231176,1744858295683,-671.68,0.00053412,120,"2025-04-17T02:51:35.683",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231177,1744858295693,-892.86,0.00053412,120,"2025-04-17T02:51:35.693",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231178,1744858295703,-500.0,0.00053412,120,"2025-04-17T02:51:35.703",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231179,1744858295713,-500.0,0.00053412,120,"2025-04-17T02:51:35.713",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231180,1744858295723,-338.97610137,0.00053412,120,"2025-04-17T02:51:35.723",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231181,1744858295732,-150.0,0.00053419,7,"2025-04-17T02:51:35.732",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231182,1744858295742,-250.0,0.00053421,10,"2025-04-17T02:51:35.742",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231183,1744858295752,-248.01,0.00053423,120,"2025-04-17T02:51:35.752",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231184,1744858295762,-671.919064,0.00053424,120,"2025-04-17T02:51:35.762",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231185,1744858295773,-155.383724,0.00053424,120,"2025-04-17T02:51:35.773",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231186,1744858295783,-500.0,0.00053424,120,"2025-04-17T02:51:35.783",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231187,1744858295794,-500.0,0.00053424,120,"2025-04-17T02:51:35.794",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231188,1744858295805,-1027.9,0.00053424,120,"2025-04-17T02:51:35.805",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231189,1744858295815,-500.0,0.00053424,120,"2025-04-17T02:51:35.815",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231190,1744858295825,-1018.07,0.00053424,120,"2025-04-17T02:51:35.825",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231191,1744858295835,-264.81593398,0.00053424,120,"2025-04-17T02:51:35.835",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231192,1744858295844,-500.0,0.00053424,120,"2025-04-17T02:51:35.844",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231193,1744858295854,-500.0,0.00053424,120,"2025-04-17T02:51:35.854",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231194,1744858295864,-2828.8,0.00053424,2,"2025-04-17T02:51:35.864",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231195,1744858295874,-500.0,0.00053424,120,"2025-04-17T02:51:35.874",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231196,1744858295884,-131030.97,0.00053424,7,"2025-04-17T02:51:35.884",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231197,1744858295894,-1074.6,0.00053424,120,"2025-04-17T02:51:35.894",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231198,1744858295905,-512.75,0.00053424,120,"2025-04-17T02:51:35.905",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231199,1744858295916,-500.0,0.00053424,120,"2025-04-17T02:51:35.916",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231200,1744858295926,-500.0,0.00053424,120,"2025-04-17T02:51:35.926",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231201,1744858295937,-500.0,0.00053424,120,"2025-04-17T02:51:35.937",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231202,1744858295947,-500.0,0.00053424,120,"2025-04-17T02:51:35.947",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231203,1744858295957,-499.00110039,0.00053424,120,"2025-04-17T02:51:35.957",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231204,1744858295968,-408.11431217,0.00053424,120,"2025-04-17T02:51:35.968",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231205,1744858295977,-500.0,0.00053424,120,"2025-04-17T02:51:35.977",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231206,1744858295987,-500.0,0.00053424,120,"2025-04-17T02:51:35.987",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231207,1744858295997,-500.0,0.00053424,120,"2025-04-17T02:51:35.997",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231208,1744858296008,-501.51,0.00053424,120,"2025-04-17T02:51:36.008",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231209,1744858296018,-500.0,0.00053424,120,"2025-04-17T02:51:36.018",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231210,1744858296028,-500.0,0.00053424,120,"2025-04-17T02:51:36.028",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231211,1744858296221,-500.0,0.00053424,120,"2025-04-17T02:51:36.221",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231212,1744858296231,-500.0,0.00053424,120,"2025-04-17T02:51:36.231",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231213,1744858296241,-407.51299731,0.00053424,120,"2025-04-17T02:51:36.241",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231214,1744858296251,-500.0,0.00053424,120,"2025-04-17T02:51:36.251",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231215,1744858296261,-500.0,0.00053424,120,"2025-04-17T02:51:36.261",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231216,1744858296271,-1163.74,0.00053424,120,"2025-04-17T02:51:36.271",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231217,1744858296281,-500.0,0.00053424,120,"2025-04-17T02:51:36.281",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231218,1744858296291,-500.0,0.00053424,120,"2025-04-17T02:51:36.291",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231219,1744858296304,-942.51,0.00053424,120,"2025-04-17T02:51:36.304",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231220,1744858296314,-500.0,0.00053424,120,"2025-04-17T02:51:36.314",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231221,1744858296325,-500.0,0.00053424,120,"2025-04-17T02:51:36.325",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231222,1744858296335,-1668.15,0.00053424,120,"2025-04-17T02:51:36.335",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231223,1744858296345,-500.0,0.00053424,120,"2025-04-17T02:51:36.345",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231224,1744858296355,-500.0,0.00053424,120,"2025-04-17T02:51:36.355",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231225,1744858296365,-500.0,0.00053424,120,"2025-04-17T02:51:36.365",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231226,1744858296375,-500.0,0.00053424,120,"2025-04-17T02:51:36.375",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231227,1744858296385,-500.0,0.00053424,120,"2025-04-17T02:51:36.385",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231228,1744858296394,-500.0,0.00053424,120,"2025-04-17T02:51:36.394",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231229,1744858296404,-500.0,0.00053424,120,"2025-04-17T02:51:36.404",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231230,1744858296414,-500.0,0.00053424,120,"2025-04-17T02:51:36.414",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231231,1744858296423,-747.62,0.00053424,120,"2025-04-17T02:51:36.423",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231232,1744858296434,-500.0,0.00053424,120,"2025-04-17T02:51:36.434",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231233,1744858296444,-500.0,0.00053424,120,"2025-04-17T02:51:36.444",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231234,1744858296456,-500.0,0.00053424,120,"2025-04-17T02:51:36.456",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231235,1744858296465,-500.0,0.00053424,120,"2025-04-17T02:51:36.465",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231236,1744858296475,-580.63386117,0.00053424,120,"2025-04-17T02:51:36.475",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231237,1744858296485,-500.0,0.00053424,120,"2025-04-17T02:51:36.485",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231238,1744858296495,-269.6625675,0.00053424,120,"2025-04-17T02:51:36.495",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231239,1744858296505,-500.0,0.00053424,120,"2025-04-17T02:51:36.505",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231240,1744858296514,-628.20274913,0.00053424,120,"2025-04-17T02:51:36.514",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231241,1744858296524,-500.0,0.00053424,120,"2025-04-17T02:51:36.524",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231242,1744858296533,-500.0,0.00053424,120,"2025-04-17T02:51:36.533",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231243,1744858296543,-500.0,0.00053424,120,"2025-04-17T02:51:36.543",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231244,1744858296554,-500.0,0.00053424,120,"2025-04-17T02:51:36.554",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231245,1744858296564,-592.42800913,0.00053424,120,"2025-04-17T02:51:36.564",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231246,1744858296573,-500.0,0.00053424,120,"2025-04-17T02:51:36.573",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231247,1744858296583,-500.0,0.00053424,120,"2025-04-17T02:51:36.583",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231248,1744858296593,-500.0,0.00053424,120,"2025-04-17T02:51:36.593",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231249,1744858296603,-500.0,0.00053424,120,"2025-04-17T02:51:36.603",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231250,1744858296614,-1683.3,0.00053424,120,"2025-04-17T02:51:36.614",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231251,1744858296624,-964.81,0.00053424,30,"2025-04-17T02:51:36.624",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231252,1744858296634,-505.19439052,0.00053424,120,"2025-04-17T02:51:36.634",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231253,1744858296644,-673.66,0.00053424,2,"2025-04-17T02:51:36.644",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231254,1744858296654,-500.0,0.00053424,120,"2025-04-17T02:51:36.654",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231255,1744858296665,-500.0,0.00053424,120,"2025-04-17T02:51:36.665",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231256,1744858296675,-500.0,0.00053424,120,"2025-04-17T02:51:36.675",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231257,1744858296685,-739.67,0.00053424,120,"2025-04-17T02:51:36.685",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231258,1744858296695,-739.67,0.00053424,120,"2025-04-17T02:51:36.695",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231259,1744858296704,-500.0,0.00053424,120,"2025-04-17T02:51:36.704",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231260,1744858296714,-500.0,0.00053424,120,"2025-04-17T02:51:36.714",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231261,1744858296724,-500.0,0.00053424,120,"2025-04-17T02:51:36.724",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231262,1744858296734,-500.0,0.00053424,120,"2025-04-17T02:51:36.734",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231263,1744858296744,-1031.81046135,0.00053424,120,"2025-04-17T02:51:36.744",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231264,1744858296753,-500.0,0.00053424,120,"2025-04-17T02:51:36.753",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231265,1744858296763,-614.55,0.00053424,120,"2025-04-17T02:51:36.763",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231266,1744858296773,-500.0,0.00053424,120,"2025-04-17T02:51:36.773",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231267,1744858296782,-500.0,0.00053424,120,"2025-04-17T02:51:36.782",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231268,1744858296792,-500.0,0.00053424,120,"2025-04-17T02:51:36.792",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231269,1744858296802,-500.0,0.00053424,120,"2025-04-17T02:51:36.802",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231270,1744858296812,-594.43704349,0.00053424,120,"2025-04-17T02:51:36.812",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231271,1744858296822,-500.0,0.00053424,120,"2025-04-17T02:51:36.822",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231272,1744858296832,-1727.98,0.00053424,120,"2025-04-17T02:51:36.832",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231273,1744858296842,-500.0,0.00053424,120,"2025-04-17T02:51:36.842",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231274,1744858296851,-500.0,0.00053424,120,"2025-04-17T02:51:36.851",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231275,1744858296861,-500.0,0.00053424,120,"2025-04-17T02:51:36.861",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231276,1744858296871,-539.28,0.00053424,120,"2025-04-17T02:51:36.871",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231277,1744858296880,-500.0,0.00053424,120,"2025-04-17T02:51:36.880",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231278,1744858296890,-1975.51,0.00053424,120,"2025-04-17T02:51:36.890",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231279,1744858296900,-500.0,0.00053424,120,"2025-04-17T02:51:36.900",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231280,1744858296910,-567.86,0.00053424,120,"2025-04-17T02:51:36.910",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231281,1744858296919,-500.0,0.00053424,120,"2025-04-17T02:51:36.919",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231282,1744858296929,-1074.62,0.00053424,120,"2025-04-17T02:51:36.929",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231283,1744858296938,-815.44,0.00053424,120,"2025-04-17T02:51:36.938",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231284,1744858296948,-500.0,0.00053424,120,"2025-04-17T02:51:36.948",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231285,1744858296958,-500.0,0.00053424,120,"2025-04-17T02:51:36.958",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231286,1744858296968,-669.36,0.00053424,120,"2025-04-17T02:51:36.968",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231287,1744858296978,-1264.26,0.00053424,120,"2025-04-17T02:51:36.978",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231288,1744858296989,-500.0,0.00053424,120,"2025-04-17T02:51:36.989",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231289,1744858297000,-714.49,0.00053424,120,"2025-04-17T02:51:37.000",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231290,1744858297010,-500.0,0.00053424,120,"2025-04-17T02:51:37.010",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231291,1744858297019,-500.0,0.00053424,120,"2025-04-17T02:51:37.019",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231292,1744858297029,-500.0,0.00053424,120,"2025-04-17T02:51:37.029",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231293,1744858297038,-767.85,0.00053424,120,"2025-04-17T02:51:37.038",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231294,1744858297049,-500.0,0.00053424,120,"2025-04-17T02:51:37.049",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231295,1744858297059,-1949.99,0.00053424,120,"2025-04-17T02:51:37.059",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231296,1744858297069,-1953.53,0.00053424,120,"2025-04-17T02:51:37.069",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231297,1744858297080,-500.0,0.00053424,120,"2025-04-17T02:51:37.080",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231298,1744858297090,-500.0,0.00053424,120,"2025-04-17T02:51:37.090",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231299,1744858297099,-500.0,0.00053424,120,"2025-04-17T02:51:37.099",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231300,1744858297109,-500.0,0.00053424,120,"2025-04-17T02:51:37.109",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231301,1744858297118,-500.0,0.00053424,120,"2025-04-17T02:51:37.118",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231302,1744858297129,-609.46,0.00053424,120,"2025-04-17T02:51:37.129",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231303,1744858297138,-500.0,0.00053424,120,"2025-04-17T02:51:37.138",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231304,1744858297148,-500.0,0.00053424,120,"2025-04-17T02:51:37.148",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231305,1744858297156,-500.0,0.00053424,120,"2025-04-17T02:51:37.156",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231306,1744858297166,-832.63,0.00053424,120,"2025-04-17T02:51:37.166",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231307,1744858297176,-500.0,0.00053424,120,"2025-04-17T02:51:37.176",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231308,1744858297186,-2867.27,0.00053424,120,"2025-04-17T02:51:37.186",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231309,1744858297196,-500.0,0.00053424,120,"2025-04-17T02:51:37.196",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231310,1744858297206,-500.0,0.00053424,120,"2025-04-17T02:51:37.206",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231311,1744858297216,-1201.93,0.00053424,120,"2025-04-17T02:51:37.216",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231312,1744858297226,-500.0,0.00053424,120,"2025-04-17T02:51:37.226",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231313,1744858297235,-500.0,0.00053424,120,"2025-04-17T02:51:37.235",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231314,1744858297245,-500.0,0.00053424,120,"2025-04-17T02:51:37.245",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231315,1744858297255,-906.23,0.00053424,120,"2025-04-17T02:51:37.255",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231316,1744858297265,-500.0,0.00053424,120,"2025-04-17T02:51:37.265",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231317,1744858297275,-1534.19,0.00053424,120,"2025-04-17T02:51:37.275",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231318,1744858297284,-500.0,0.00053424,120,"2025-04-17T02:51:37.284",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231319,1744858297294,-500.0,0.00053424,120,"2025-04-17T02:51:37.294",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231320,1744858297305,-500.0,0.00053424,120,"2025-04-17T02:51:37.305",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231321,1744858297315,-1284.74,0.00053424,120,"2025-04-17T02:51:37.315",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231322,1744858297325,-1860.5,0.00053424,120,"2025-04-17T02:51:37.325",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231323,1744858297335,-1008.59,0.00053424,120,"2025-04-17T02:51:37.335",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231324,1744858297345,-500.0,0.00053424,120,"2025-04-17T02:51:37.345",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231325,1744858297355,-1161.23,0.00053424,120,"2025-04-17T02:51:37.355",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231326,1744858297365,-500.0,0.00053424,120,"2025-04-17T02:51:37.365",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231327,1744858297374,-500.0,0.00053424,120,"2025-04-17T02:51:37.374",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231328,1744858297384,-2071.3,0.00053424,120,"2025-04-17T02:51:37.384",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231329,1744858297393,-500.0,0.00053424,120,"2025-04-17T02:51:37.393",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231330,1744858297403,-1412.98,0.00053424,120,"2025-04-17T02:51:37.403",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231331,1744858297413,-500.0,0.00053424,120,"2025-04-17T02:51:37.413",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231332,1744858297422,-500.0,0.00053424,120,"2025-04-17T02:51:37.422",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231333,1744858297432,-1166.11,0.00053424,120,"2025-04-17T02:51:37.432",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231334,1744858297444,-1297.72,0.00053424,120,"2025-04-17T02:51:37.444",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231335,1744858297453,-500.0,0.00053424,120,"2025-04-17T02:51:37.453",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231336,1744858297462,-500.0,0.00053424,120,"2025-04-17T02:51:37.462",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231337,1744858297472,-514.4967224,0.00053424,120,"2025-04-17T02:51:37.472",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231338,1744858297483,-500.0,0.00053424,120,"2025-04-17T02:51:37.483",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231339,1744858297493,-412.17437036,0.00053424,120,"2025-04-17T02:51:37.493",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231340,1744858297502,-500.0,0.00053424,120,"2025-04-17T02:51:37.502",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231341,1744858297512,-500.0,0.00053424,120,"2025-04-17T02:51:37.512",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231342,1744858297522,-1029.43,0.00053424,120,"2025-04-17T02:51:37.522",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231343,1744858297532,-1353.84,0.00053424,120,"2025-04-17T02:51:37.532",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231344,1744858297541,-998.22,0.00053424,120,"2025-04-17T02:51:37.541",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231345,1744858297551,-500.0,0.00053424,120,"2025-04-17T02:51:37.551",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231346,1744858297561,-500.0,0.00053424,120,"2025-04-17T02:51:37.561",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231347,1744858297570,-251.73288818,0.00053424,120,"2025-04-17T02:51:37.570",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231348,1744858298130,-500.0,0.00052328,120,"2025-04-17T02:51:38.130",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231349,1744858298140,-803.18,0.00052602,120,"2025-04-17T02:51:38.140",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231350,1744858298149,-252.28711182,0.00053424,120,"2025-04-17T02:51:38.149",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231351,1744858298159,-1311.04,0.00053424,120,"2025-04-17T02:51:38.159",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231352,1744858298168,-500.0,0.00053424,120,"2025-04-17T02:51:38.168",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231353,1744858298177,-1467.25,0.00053424,120,"2025-04-17T02:51:38.177",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231354,1744858298187,-500.0,0.00053424,120,"2025-04-17T02:51:38.187",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231355,1744858298196,-500.0,0.00053424,120,"2025-04-17T02:51:38.196",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231356,1744858298206,-500.0,0.00053424,120,"2025-04-17T02:51:38.206",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231357,1744858298215,-500.0,0.00053424,120,"2025-04-17T02:51:38.215",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231358,1744858298226,-1217.53,0.00053424,120,"2025-04-17T02:51:38.226",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231359,1744858298235,-647.24,0.00053424,120,"2025-04-17T02:51:38.235",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231360,1744858298244,-500.0,0.00053424,30,"2025-04-17T02:51:38.244",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231361,1744858298253,-733.63,0.00053424,120,"2025-04-17T02:51:38.253",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231362,1744858298262,-500.0,0.00053424,120,"2025-04-17T02:51:38.262",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231363,1744858298272,-1326.05,0.00053424,35,"2025-04-17T02:51:38.272",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231364,1744858298281,-2113.15,0.00053424,120,"2025-04-17T02:51:38.281",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231365,1744858298291,-500.0,0.00053424,120,"2025-04-17T02:51:38.291",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231366,1744858298300,-500.0,0.00053424,120,"2025-04-17T02:51:38.300",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231367,1744858298309,-626.26,0.00053424,120,"2025-04-17T02:51:38.309",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231368,1744858298319,-967.49,0.00053424,120,"2025-04-17T02:51:38.319",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231369,1744858298328,-500.0,0.00053424,120,"2025-04-17T02:51:38.328",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231370,1744858298338,-57.82082744,0.00053424,120,"2025-04-17T02:51:38.338",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231371,1744858298350,-442.17917256,0.00053424,120,"2025-04-17T02:51:38.350",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231372,1744858298359,-130.06797669,0.00053424,120,"2025-04-17T02:51:38.359",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231373,1744858298378,-560.06,0.00053424,120,"2025-04-17T02:51:38.378",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231374,1744858298631,-150.0,0.00050795,2,"2025-04-17T02:51:38.631",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231375,1744858298641,-500.0,0.00052054,120,"2025-04-17T02:51:38.641",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231376,1744858298650,-521.21989416,0.00052054,120,"2025-04-17T02:51:38.650",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231377,1744858298659,-500.0,0.00052054,120,"2025-04-17T02:51:38.659",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231378,1744858298668,-500.0,0.00052054,120,"2025-04-17T02:51:38.668",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231379,1744858298678,-500.0,0.00052054,120,"2025-04-17T02:51:38.678",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231380,1744858298687,-402.83378326,0.00052602,120,"2025-04-17T02:51:38.687",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231381,1744858299984,-27.98888174,0.00052602,120,"2025-04-17T02:51:39.984",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231382,1744858300001,-500.0,0.00052328,120,"2025-04-17T02:51:40.001",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231383,1744858300011,-69.177335,0.00052602,120,"2025-04-17T02:51:40.011",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231384,1744858300021,-498.31303907,0.00052876,120,"2025-04-17T02:51:40.021",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231385,1744858300516,-500.0,0.00052054,120,"2025-04-17T02:51:40.516",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231386,1744858300527,-10.00939672,0.00052054,120,"2025-04-17T02:51:40.527",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231387,1744858300539,-458.05222682,0.00052054,120,"2025-04-17T02:51:40.539",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231388,1744858300549,-500.0,0.00052054,120,"2025-04-17T02:51:40.549",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231389,1744858300560,-78.51626349,0.00052297,120,"2025-04-17T02:51:40.560",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231390,1744858300572,-74.88091151,0.00052297,120,"2025-04-17T02:51:40.572",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231391,1744858300581,-500.0,0.00052328,120,"2025-04-17T02:51:40.581",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231392,1744858300590,-500.0,0.00052328,120,"2025-04-17T02:51:40.590",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231393,1744858300599,-500.0,0.00052602,120,"2025-04-17T02:51:40.599",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231394,1744858300608,-542.01183144,0.00052602,120,"2025-04-17T02:51:40.608",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231395,1744858300618,-500.0,0.00052602,120,"2025-04-17T02:51:40.618",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231396,1744858300627,-304.86696093,0.00052876,120,"2025-04-17T02:51:40.627",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231397,1744858300636,-500.0,0.00052876,120,"2025-04-17T02:51:40.636",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231398,1744858300645,-616.6001807,0.00052876,120,"2025-04-17T02:51:40.645",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231399,1744858300654,-500.0,0.00052876,120,"2025-04-17T02:51:40.654",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231400,1744858300663,-500.0,0.00052876,120,"2025-04-17T02:51:40.663",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231401,1744858300672,-803.18,0.0005315,120,"2025-04-17T02:51:40.672",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231402,1744858300681,-500.0,0.0005315,120,"2025-04-17T02:51:40.681",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231403,1744858300690,-500.0,0.0005315,120,"2025-04-17T02:51:40.690",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231404,1744858300699,-500.0,0.0005315,120,"2025-04-17T02:51:40.699",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231405,1744858300709,-770.59202331,0.00053424,120,"2025-04-17T02:51:40.709",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231406,1744858300719,-443.41809211,0.00053424,120,"2025-04-17T02:51:40.719",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231407,1744858300732,-177.15190789,0.00053424,120,"2025-04-17T02:51:40.732",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231408,1744858300741,-277.38128937,0.00053424,120,"2025-04-17T02:51:40.741",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231409,1744858300752,-222.61871063,0.00053424,120,"2025-04-17T02:51:40.752",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231410,1744858300761,-692.08,0.00053424,120,"2025-04-17T02:51:40.761",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231411,1744858300771,-940.79,0.00053424,120,"2025-04-17T02:51:40.771",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231412,1744858300781,-653.46,0.00053424,120,"2025-04-17T02:51:40.781",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231413,1744858300790,-496.39503761,0.00053424,120,"2025-04-17T02:51:40.790",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231414,1744858300800,-500.0,0.00053424,120,"2025-04-17T02:51:40.800",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231415,1744858300809,-769.41,0.00053424,120,"2025-04-17T02:51:40.809",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231416,1744858300819,-963.83,0.00053424,120,"2025-04-17T02:51:40.819",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231417,1744858300828,-1338.87,0.00053424,120,"2025-04-17T02:51:40.828",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231418,1744858300838,-500.0,0.00053424,120,"2025-04-17T02:51:40.838",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231419,1744858300848,-500.0,0.00053424,120,"2025-04-17T02:51:40.848",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231420,1744858300857,-151.0,0.00053424,120,"2025-04-17T02:51:40.857",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231421,1744858300866,-500.0,0.00053424,120,"2025-04-17T02:51:40.866",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231422,1744858300875,-587.69,0.00053424,120,"2025-04-17T02:51:40.875",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231423,1744858300884,-1212.34,0.00053424,120,"2025-04-17T02:51:40.884",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231424,1744858300894,-500.0,0.00053424,120,"2025-04-17T02:51:40.894",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231425,1744858300904,-809.54,0.00053424,120,"2025-04-17T02:51:40.904",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231426,1744858300914,-512.66666676,0.00053424,120,"2025-04-17T02:51:40.914",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231427,1744858300930,-500.0,0.00052054,120,"2025-04-17T02:51:40.930",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231428,1744858300939,-259.79333324,0.00053424,120,"2025-04-17T02:51:40.939",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231429,1744858300949,-585.77,0.00053424,120,"2025-04-17T02:51:40.949",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231430,1744858300958,-557.68,0.00053424,120,"2025-04-17T02:51:40.958",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231431,1744858300967,-2037.67,0.00053424,120,"2025-04-17T02:51:40.967",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231432,1744858300976,-707.4,0.00053424,120,"2025-04-17T02:51:40.976",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231433,1744858300986,-647.81,0.00053424,120,"2025-04-17T02:51:40.986",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231434,1744858300995,-1790.67,0.00053424,120,"2025-04-17T02:51:40.995",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231435,1744858301004,-666.48,0.00053424,120,"2025-04-17T02:51:41.004",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231436,1744858301014,-500.0,0.00053424,120,"2025-04-17T02:51:41.014",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231437,1744858301024,-916.69294927,0.00053424,120,"2025-04-17T02:51:41.024",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231438,1744858301036,-660.11705073,0.00053424,120,"2025-04-17T02:51:41.036",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231439,1744858301046,-500.0,0.00053424,120,"2025-04-17T02:51:41.046",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231440,1744858301056,-731.71,0.00053424,120,"2025-04-17T02:51:41.056",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231441,1744858301065,-1734.03,0.00053424,120,"2025-04-17T02:51:41.065",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231442,1744858301075,-500.0,0.00053424,120,"2025-04-17T02:51:41.075",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231443,1744858301085,-500.0,0.00053424,120,"2025-04-17T02:51:41.085",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231444,1744858301095,-1170.13,0.00053424,120,"2025-04-17T02:51:41.095",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231445,1744858301104,-500.0,0.00053424,120,"2025-04-17T02:51:41.104",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231446,1744858301114,-1165.93,0.00053424,120,"2025-04-17T02:51:41.114",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231447,1744858301123,-500.0,0.00053424,120,"2025-04-17T02:51:41.123",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231448,1744858301133,-500.0,0.00053424,120,"2025-04-17T02:51:41.133",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231449,1744858301142,-1438.67,0.00053424,120,"2025-04-17T02:51:41.142",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231450,1744858301152,-500.0,0.00053424,120,"2025-04-17T02:51:41.152",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231451,1744858301162,-573.99257126,0.00053424,30,"2025-04-17T02:51:41.162",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231452,1744858301171,-1498.5,0.00053424,120,"2025-04-17T02:51:41.171",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231453,1744858301181,-700.39,0.00053424,120,"2025-04-17T02:51:41.181",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231454,1744858301191,-886.03,0.00053424,120,"2025-04-17T02:51:41.191",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231455,1744858301201,-1279.89,0.00053424,120,"2025-04-17T02:51:41.201",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231456,1744858301210,-500.0,0.00053424,120,"2025-04-17T02:51:41.210",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231457,1744858301220,-1542.02,0.00053424,120,"2025-04-17T02:51:41.220",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231458,1744858301230,-500.0,0.00053424,120,"2025-04-17T02:51:41.230",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231459,1744858301240,-689.86,0.00053424,120,"2025-04-17T02:51:41.240",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231460,1744858301249,-500.0,0.00053424,120,"2025-04-17T02:51:41.249",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231461,1744858301259,-500.0,0.00053424,120,"2025-04-17T02:51:41.259",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231462,1744858301268,-1138.28,0.00053424,120,"2025-04-17T02:51:41.268",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231463,1744858301278,-576.91,0.00053424,120,"2025-04-17T02:51:41.278",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231464,1744858301287,-500.0,0.00053424,120,"2025-04-17T02:51:41.287",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231465,1744858301296,-529.92,0.00053424,120,"2025-04-17T02:51:41.296",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231466,1744858301307,-2907.8,0.00053424,120,"2025-04-17T02:51:41.307",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231467,1744858301316,-500.0,0.00053424,120,"2025-04-17T02:51:41.316",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231468,1744858301326,-1641.83,0.00053424,120,"2025-04-17T02:51:41.326",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231469,1744858301335,-500.0,0.00053424,120,"2025-04-17T02:51:41.335",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231470,1744858301345,-500.0,0.00053424,120,"2025-04-17T02:51:41.345",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231471,1744858301355,-500.0,0.00053424,120,"2025-04-17T02:51:41.355",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231472,1744858301365,-500.0,0.00053424,120,"2025-04-17T02:51:41.365",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231473,1744858301375,-2284.4,0.00053424,120,"2025-04-17T02:51:41.375",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231474,1744858301384,-500.0,0.00053424,120,"2025-04-17T02:51:41.384",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231475,1744858301394,-1754.63127413,0.00053424,120,"2025-04-17T02:51:41.394",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231476,1744858301408,-621.85872587,0.00053424,120,"2025-04-17T02:51:41.408",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231477,1744858301418,-1531.20771263,0.00053424,120,"2025-04-17T02:51:41.418",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231478,1744858305445,250.0,0.00017,2,"2025-04-17T02:51:45.445",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231479,1744858305626,300.0,0.00019,2,"2025-04-17T02:51:45.626",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231486,1744858596932,209.8,0.0002,2,"2025-04-17T02:56:36.932",0.00044165000000000003,87.1,0.970423443789271,3545074100.9569187]
[358231495,1744859194100,-189.43073705,0.00024932,2,"2025-04-17T03:06:34.100",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231498,1744859242080,-292.02926295,0.00024932,2,"2025-04-17T03:07:22.080",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231499,1744859242101,-481.46,0.00030829,2,"2025-04-17T03:07:22.101",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231500,1744859242122,-180.18,0.00032877,30,"2025-04-17T03:07:22.122",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231501,1744859242151,-152.35,0.000335,31,"2025-04-17T03:07:22.151",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231502,1744859242173,-157.1668995,0.00036064,2,"2025-04-17T03:07:22.173",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231503,1744859242195,-250.0,0.00036164,2,"2025-04-17T03:07:22.195",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231504,1744859242215,-265.52558736,0.00036727,2,"2025-04-17T03:07:22.215",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231505,1744859253086,-210.90569853,0.00036627,2,"2025-04-17T03:07:33.086",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231506,1744859253108,-215.93441264,0.00036727,2,"2025-04-17T03:07:33.108",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231507,1744859253135,-152.35,0.000408,31,"2025-04-17T03:07:33.135",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231508,1744859253162,-21.36123308,0.000408,31,"2025-04-17T03:07:33.162",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231511,1744859431530,-151.0,0.00033483,2,"2025-04-17T03:10:31.530",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231512,1744859431539,-151.0,0.00033483,2,"2025-04-17T03:10:31.539",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231513,1744859431549,-151.0,0.00033483,2,"2025-04-17T03:10:31.549",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231514,1744859431558,-151.0,0.00033483,2,"2025-04-17T03:10:31.558",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231515,1744859431567,-151.0,0.00033657,2,"2025-04-17T03:10:31.567",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231516,1744859431577,-151.0,0.00033657,2,"2025-04-17T03:10:31.577",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231517,1744859431587,-151.0,0.00033804,2,"2025-04-17T03:10:31.587",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231518,1744859431596,-151.0,0.00033804,2,"2025-04-17T03:10:31.596",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231519,1744859431606,-130.98876692,0.000408,31,"2025-04-17T03:10:31.606",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231520,1744859431616,-180.0,0.00041,14,"2025-04-17T03:10:31.616",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231521,1744859431626,-481.46,0.00042624,2,"2025-04-17T03:10:31.626",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231522,1744859431636,-180.0,0.00043151,90,"2025-04-17T03:10:31.636",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231523,1744859431646,-2518.0,0.000434,5,"2025-04-17T03:10:31.646",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231524,1744859431656,-429.37889216,0.00044,120,"2025-04-17T03:10:31.656",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231525,1744859431666,-394.0,0.00044116,30,"2025-04-17T03:10:31.666",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231526,1744859431676,-150.0,0.00044116,30,"2025-04-17T03:10:31.676",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231527,1744859431685,-160.0,0.00044116,2,"2025-04-17T03:10:31.685",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231528,1744859431695,-150.1,0.00044116,120,"2025-04-17T03:10:31.695",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231529,1744859431704,-150.99,0.00044116,2,"2025-04-17T03:10:31.704",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231530,1744859431713,-9999.99,0.00044116,2,"2025-04-17T03:10:31.713",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231531,1744859431723,-550.0,0.00044899,5,"2025-04-17T03:10:31.723",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231532,1744859431732,-200.0,0.00044899,60,"2025-04-17T03:10:31.732",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231533,1744859431741,-828.69234092,0.000449,2,"2025-04-17T03:10:31.741",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231534,1744859431753,-3677.37055908,0.000449,2,"2025-04-17T03:10:31.753",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231535,1744859431763,-151.0,0.00045,120,"2025-04-17T03:10:31.763",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231536,1744859431772,-150.00000001,0.00047071,7,"2025-04-17T03:10:31.772",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231537,1744859431782,-449.18797946,0.000471,30,"2025-04-17T03:10:31.782",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231538,1744859431792,-250.0,0.00047198,2,"2025-04-17T03:10:31.792",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231539,1744859431803,-400.0,0.0004781,5,"2025-04-17T03:10:31.803",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231540,1744859431815,-1007.12864144,0.00048,120,"2025-04-17T03:10:31.815",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231541,1744859431824,-152.35,0.000481,45,"2025-04-17T03:10:31.824",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231542,1744859431833,-152.35,0.000481,45,"2025-04-17T03:10:31.833",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231543,1744859431843,-4061.2804,0.00048151,2,"2025-04-17T03:10:31.843",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231544,1744859431853,-854.0,0.0004825,4,"2025-04-17T03:10:31.853",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231545,1744859431862,-808.0,0.00048251,2,"2025-04-17T03:10:31.862",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231546,1744859431871,-547.5,0.00048251,2,"2025-04-17T03:10:31.871",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231547,1744859431880,-901.063,0.00048251,2,"2025-04-17T03:10:31.880",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231548,1744859431890,-1444.313,0.00048251,2,"2025-04-17T03:10:31.890",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231549,1744859431899,-1036.42361109,0.00048251,2,"2025-04-17T03:10:31.899",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231550,1744859431915,-249.33238891,0.00048251,2,"2025-04-17T03:10:31.915",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231551,1744859431924,-800.66761109,0.00048251,2,"2025-04-17T03:10:31.924",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231552,1744859431935,-506.79879309,0.00048251,2,"2025-04-17T03:10:31.935",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231553,1744859431946,-2841.53359582,0.00048251,2,"2025-04-17T03:10:31.946",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231554,1744859431956,-576.478,0.00048251,2,"2025-04-17T03:10:31.956",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231555,1744859431967,-481.46,0.00048522,2,"2025-04-17T03:10:31.967",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231556,1744859431977,-485.9540505,0.00049167,2,"2025-04-17T03:10:31.977",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231558,1744859432004,-136.9959495,0.00049167,2,"2025-04-17T03:10:32.004",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231560,1744859432013,-1000.0,0.00049222,2,"2025-04-17T03:10:32.013",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231563,1744859432023,-250.0,0.00049475,120,"2025-04-17T03:10:32.023",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231566,1744859432032,-295.18246312,0.00049549,120,"2025-04-17T03:10:32.032",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231573,1744859432062,-179.93753688,0.00049549,120,"2025-04-17T03:10:32.062",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231576,1744859432071,-795.32719582,0.00049595,2,"2025-04-17T03:10:32.071",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231579,1744859432082,-83.38280418,0.00049595,2,"2025-04-17T03:10:32.082",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231582,1744859432091,-346.26,0.00049843,120,"2025-04-17T03:10:32.091",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231586,1744859432100,-533.17,0.0005,120,"2025-04-17T03:10:32.100",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231588,1744859432109,-151.0,0.0005,100,"2025-04-17T03:10:32.109",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231591,1744859432119,-177.15,0.00050282,2,"2025-04-17T03:10:32.119",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231593,1744859432127,-959.03719582,0.00050424,2,"2025-04-17T03:10:32.127",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231597,1744859432150,-1160.29350163,0.00050424,2,"2025-04-17T03:10:32.150",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231600,1744859432159,-19549.05102828,0.00050434,2,"2025-04-17T03:10:32.159",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231604,1744859432170,-4350.94897172,0.00050434,2,"2025-04-17T03:10:32.170",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231607,1744859432179,-250.0,0.00050562,120,"2025-04-17T03:10:32.179",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231610,1744859432189,-174.13,0.00051183,2,"2025-04-17T03:10:32.189",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231613,1744859432198,-174.13,0.00051197,2,"2025-04-17T03:10:32.198",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231617,1744859432208,-174.13,0.0005121,2,"2025-04-17T03:10:32.208",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231619,1744859432218,-174.13,0.00051224,2,"2025-04-17T03:10:32.218",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231621,1744859432228,-174.13,0.00051237,2,"2025-04-17T03:10:32.228",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231624,1744859432237,-174.13,0.00051251,2,"2025-04-17T03:10:32.237",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231627,1744859432246,-174.13,0.00051264,2,"2025-04-17T03:10:32.246",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231630,1744859432256,-174.13,0.00051278,2,"2025-04-17T03:10:32.256",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231632,1744859432265,-174.13,0.00051291,2,"2025-04-17T03:10:32.265",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231634,1744859432275,-174.13,0.00051305,2,"2025-04-17T03:10:32.275",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231636,1744859432284,-399.01,0.00051308,30,"2025-04-17T03:10:32.284",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231638,1744859432294,-758.74102828,0.00051318,92,"2025-04-17T03:10:32.294",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231641,1744859432312,-536.20897172,0.00051318,92,"2025-04-17T03:10:32.312",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231643,1744859432327,-174.13,0.00051318,2,"2025-04-17T03:10:32.327",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231646,1744859432340,-174.13,0.00051332,2,"2025-04-17T03:10:32.340",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231648,1744859432357,-150.0,0.00051334,7,"2025-04-17T03:10:32.357",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231650,1744859432368,-174.13,0.00051345,2,"2025-04-17T03:10:32.368",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231652,1744859432381,-174.13,0.00051359,2,"2025-04-17T03:10:32.381",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231654,1744859432398,-174.13,0.00051372,2,"2025-04-17T03:10:32.398",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231656,1744859432411,-174.13,0.00051386,2,"2025-04-17T03:10:32.411",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231657,1744859432424,-174.13,0.00051399,2,"2025-04-17T03:10:32.424",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231658,1744859432437,-174.13,0.00051413,2,"2025-04-17T03:10:32.437",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231659,1744859432450,-174.13,0.00051426,2,"2025-04-17T03:10:32.450",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231660,1744859432463,-174.13,0.0005144,2,"2025-04-17T03:10:32.463",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231661,1744859432477,-150.0,0.00051551,7,"2025-04-17T03:10:32.477",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231662,1744859432488,-150.0,0.00051675,7,"2025-04-17T03:10:32.488",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231663,1744859432502,-400.0,0.000517,18,"2025-04-17T03:10:32.502",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231664,1744859432516,-150.0,0.00051757,7,"2025-04-17T03:10:32.516",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231665,1744859432529,-260.70920525,0.00051797,120,"2025-04-17T03:10:32.529",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231666,1744859432543,-800.0,0.000518,18,"2025-04-17T03:10:32.543",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231667,1744859432556,-150.0,0.00051814,7,"2025-04-17T03:10:32.556",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231668,1744859432569,-2105.4212,0.00051854,2,"2025-04-17T03:10:32.569",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231669,1744859432583,-2534.5818,0.00051854,2,"2025-04-17T03:10:32.583",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231670,1744859432597,-315.9481,0.00051854,2,"2025-04-17T03:10:32.597",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231671,1744859432609,-150.0,0.00051889,7,"2025-04-17T03:10:32.609",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231672,1744859432623,-4000.0,0.000519,120,"2025-04-17T03:10:32.623",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231673,1744859432636,-269.2074,0.000519,2,"2025-04-17T03:10:32.636",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231674,1744859432649,-2585.7196,0.000519,2,"2025-04-17T03:10:32.649",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231675,1744859432662,-1200.0,0.000519,18,"2025-04-17T03:10:32.662",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231676,1744859432673,-1608.58092419,0.00051953,15,"2025-04-17T03:10:32.673",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231677,1744859432687,-169.56410624,0.00051953,28,"2025-04-17T03:10:32.687",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231678,1744859432700,-2080.3074698,0.00051953,24,"2025-04-17T03:10:32.700",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231679,1744859432714,-6424.23440501,0.00051953,15,"2025-04-17T03:10:32.714",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231680,1744859432726,-503.4496,0.00051954,10,"2025-04-17T03:10:32.726",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231681,1744859432738,-617.1987,0.00051954,120,"2025-04-17T03:10:32.738",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231682,1744859432749,-1105.23753664,0.00051954,31,"2025-04-17T03:10:32.749",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231683,1744859432760,-150.0,0.00051965,7,"2025-04-17T03:10:32.760",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231684,1744859432772,-8012.0,0.00052,120,"2025-04-17T03:10:32.772",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231685,1744859432787,-576.50324986,0.00052,30,"2025-04-17T03:10:32.787",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231686,1744859432802,-546.45046066,0.00052,120,"2025-04-17T03:10:32.802",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231687,1744859432816,-1545.0,0.00052,120,"2025-04-17T03:10:32.816",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231688,1744859432826,-9629.47096562,0.00052034,4,"2025-04-17T03:10:32.826",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231689,1744859432836,-329.29,0.00052034,30,"2025-04-17T03:10:32.836",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231690,1744859432849,-329.29,0.00052034,30,"2025-04-17T03:10:32.849",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231691,1744859432862,-329.29,0.00052034,30,"2025-04-17T03:10:32.862",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231692,1744859432873,-329.29,0.00052034,30,"2025-04-17T03:10:32.873",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231693,1744859432884,-329.29,0.00052034,30,"2025-04-17T03:10:32.884",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231694,1744859432895,-329.29,0.00052034,30,"2025-04-17T03:10:32.895",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231695,1744859432907,-329.29,0.00052034,30,"2025-04-17T03:10:32.907",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231696,1744859432918,-329.29,0.00052034,30,"2025-04-17T03:10:32.918",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231697,1744859432936,-329.29,0.00052034,30,"2025-04-17T03:10:32.936",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231698,1744859432947,-329.29,0.00052034,30,"2025-04-17T03:10:32.947",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231699,1744859432958,-875.40645142,0.00052043,4,"2025-04-17T03:10:32.958",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231700,1744859432970,-500.0,0.00052043,120,"2025-04-17T03:10:32.970",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231701,1744859432981,-500.0,0.00052043,120,"2025-04-17T03:10:32.981",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231702,1744859432992,-419.84368971,0.00052043,120,"2025-04-17T03:10:32.992",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231703,1744859433004,-298.07302448,0.00052043,120,"2025-04-17T03:10:33.004",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231704,1744859433016,-500.0,0.00052043,120,"2025-04-17T03:10:33.016",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231705,1744859433028,-500.0,0.00052043,120,"2025-04-17T03:10:33.028",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231706,1744859433040,-610.65169573,0.00052043,120,"2025-04-17T03:10:33.040",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231707,1744859433052,-178.96129952,0.00052043,120,"2025-04-17T03:10:33.052",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231708,1744859433065,-198.73833755,0.00052043,120,"2025-04-17T03:10:33.065",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231709,1744859433078,-220.82037505,0.00052043,120,"2025-04-17T03:10:33.078",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231710,1744859433089,-213.0,0.00052044,2,"2025-04-17T03:10:33.089",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231711,1744859433102,-6127.84515994,0.00052044,4,"2025-04-17T03:10:33.102",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231712,1744859433113,-128818.48787161,0.00052044,4,"2025-04-17T03:10:33.113",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231713,1744859433128,-2621.88037962,0.00052044,4,"2025-04-17T03:10:33.128",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231720,1744859437669,-150.0,0.00051278,2,"2025-04-17T03:10:37.669",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231721,1744859437679,-468.91756862,0.00052044,4,"2025-04-17T03:10:37.679",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231722,1744859437691,-628.0812623,0.00052044,4,"2025-04-17T03:10:37.691",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231723,1744859437703,-7519.57965333,0.00052044,4,"2025-04-17T03:10:37.703",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231724,1744859437714,-1469.03829798,0.00052044,4,"2025-04-17T03:10:37.714",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231725,1744859437726,-1052.48092044,0.00052044,4,"2025-04-17T03:10:37.726",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231726,1744859437739,-568.73347939,0.00052044,4,"2025-04-17T03:10:37.739",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231727,1744859437751,-263.87137854,0.00052044,4,"2025-04-17T03:10:37.751",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231728,1744859437818,-1286.66628758,0.00052044,4,"2025-04-17T03:10:37.818",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231729,1744859437829,-876.49937008,0.00052044,4,"2025-04-17T03:10:37.829",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231730,1744859437841,-363.50002513,0.00052044,4,"2025-04-17T03:10:37.841",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231731,1744859437852,-3229.23732841,0.00052044,4,"2025-04-17T03:10:37.852",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231732,1744859437870,-369.50775994,0.00052044,4,"2025-04-17T03:10:37.870",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231733,1744859437882,-29929.35426045,0.00052044,4,"2025-04-17T03:10:37.882",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231734,1744859437894,-2072.95149155,0.00052044,4,"2025-04-17T03:10:37.894",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231735,1744859437905,-4688.42003455,0.00052044,4,"2025-04-17T03:10:37.905",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231736,1744859437920,-26784.07458751,0.00052044,4,"2025-04-17T03:10:37.920",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231737,1744859437932,-5785.8861996,0.00052044,4,"2025-04-17T03:10:37.932",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231738,1744859437943,-783.33,0.00052044,4,"2025-04-17T03:10:37.943",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231739,1744859437955,-84611.28399337,0.00052044,4,"2025-04-17T03:10:37.955",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231740,1744859437966,-319.02934577,0.00052044,7,"2025-04-17T03:10:37.966",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231741,1744859437975,-168.55,0.00052044,120,"2025-04-17T03:10:37.975",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231742,1744859437985,-300.0,0.00052053,30,"2025-04-17T03:10:37.985",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231743,1744859437995,-727.75219586,0.00052053,30,"2025-04-17T03:10:37.995",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231744,1744859438004,-150.0,0.00052053,120,"2025-04-17T03:10:38.004",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231745,1744859438014,-193.43121177,0.00052053,120,"2025-04-17T03:10:38.014",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231746,1744859438023,-224.45641082,0.00052053,120,"2025-04-17T03:10:38.023",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231747,1744859438032,-68.63724844,0.00052053,120,"2025-04-17T03:10:38.032",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231748,1744859438044,-194.23838077,0.00052053,120,"2025-04-17T03:10:38.044",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231750,1744859438054,-605.48986734,0.00052053,120,"2025-04-17T03:10:38.054",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231751,1744859438063,-157.11948757,0.00052053,120,"2025-04-17T03:10:38.063",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231753,1744859438073,-529.12171544,0.00052053,120,"2025-04-17T03:10:38.073",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231755,1744859438082,-370.38520081,0.00052053,120,"2025-04-17T03:10:38.082",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231757,1744859438092,-500.0,0.00052054,120,"2025-04-17T03:10:38.092",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231758,1744859438101,-503.18,0.00052054,120,"2025-04-17T03:10:38.101",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231759,1744859438111,-182.65980207,0.00052054,120,"2025-04-17T03:10:38.111",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231760,1744859438120,-500.0,0.00052054,120,"2025-04-17T03:10:38.120",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231761,1744859438132,-502.89901115,0.00052054,120,"2025-04-17T03:10:38.132",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231762,1744859438142,-500.0,0.00052054,120,"2025-04-17T03:10:38.142",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231763,1744859438152,-500.0,0.00052054,120,"2025-04-17T03:10:38.152",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231764,1744859438161,-500.0,0.00052054,120,"2025-04-17T03:10:38.161",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231765,1744859438171,-500.0,0.00052054,120,"2025-04-17T03:10:38.171",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231766,1744859438180,-171.11735186,0.00052054,120,"2025-04-17T03:10:38.180",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231767,1744859438192,-500.0,0.00052054,120,"2025-04-17T03:10:38.192",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231769,1744859438203,-500.0,0.00052054,120,"2025-04-17T03:10:38.203",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231771,1744859438216,-497.0,0.00052054,120,"2025-04-17T03:10:38.216",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231772,1744859438227,-739.27,0.00052054,120,"2025-04-17T03:10:38.227",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231773,1744859438239,-135492.64,0.00052054,7,"2025-04-17T03:10:38.239",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231774,1744859438253,-500.0,0.00052054,120,"2025-04-17T03:10:38.253",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231775,1744859438263,-617.26,0.00052054,120,"2025-04-17T03:10:38.263",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231776,1744859438272,-1532.67,0.00052054,120,"2025-04-17T03:10:38.272",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231777,1744859438283,-507.73,0.00052054,120,"2025-04-17T03:10:38.283",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231778,1744859438293,-500.0,0.00052054,120,"2025-04-17T03:10:38.293",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231779,1744859438303,-500.0,0.00052054,120,"2025-04-17T03:10:38.303",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231780,1744859438313,-500.0,0.00052054,120,"2025-04-17T03:10:38.313",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231781,1744859438322,-500.0,0.00052054,120,"2025-04-17T03:10:38.322",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231782,1744859438332,-500.0,0.00052054,120,"2025-04-17T03:10:38.332",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231783,1744859438342,-510.45925398,0.00052054,120,"2025-04-17T03:10:38.342",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231784,1744859438352,-500.0,0.00052054,120,"2025-04-17T03:10:38.352",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231785,1744859438361,-500.0,0.00052054,120,"2025-04-17T03:10:38.361",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231786,1744859438371,-500.0,0.00052054,120,"2025-04-17T03:10:38.371",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231787,1744859438380,-433.42065936,0.00052054,120,"2025-04-17T03:10:38.380",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231788,1744859438395,-149.47411281,0.00052054,120,"2025-04-17T03:10:38.395",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231789,1744859438404,-569.62,0.00052054,120,"2025-04-17T03:10:38.404",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231790,1744859438413,-384.47174019,0.00052054,120,"2025-04-17T03:10:38.413",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231791,1744859438425,-115.52825981,0.00052054,120,"2025-04-17T03:10:38.425",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231792,1744859438436,-500.0,0.00052054,120,"2025-04-17T03:10:38.436",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231793,1744859438446,-500.0,0.00052054,120,"2025-04-17T03:10:38.446",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231794,1744859438455,-500.0,0.00052054,120,"2025-04-17T03:10:38.455",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231795,1744859438466,-500.0,0.00052054,120,"2025-04-17T03:10:38.466",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231796,1744859438477,-500.0,0.00052054,120,"2025-04-17T03:10:38.477",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231797,1744859438487,-500.0,0.00052054,120,"2025-04-17T03:10:38.487",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231798,1744859438497,-500.0,0.00052054,120,"2025-04-17T03:10:38.497",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231799,1744859438507,-1004.15,0.00052054,120,"2025-04-17T03:10:38.507",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231800,1744859438517,-500.0,0.00052054,120,"2025-04-17T03:10:38.517",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231801,1744859438526,-980.75,0.00052054,120,"2025-04-17T03:10:38.526",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231802,1744859438536,-552.2,0.00052054,120,"2025-04-17T03:10:38.536",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231803,1744859438546,-500.0,0.00052054,120,"2025-04-17T03:10:38.546",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231804,1744859438555,-500.0,0.00052054,120,"2025-04-17T03:10:38.555",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231805,1744859438565,-500.0,0.00052054,120,"2025-04-17T03:10:38.565",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231806,1744859438575,-500.0,0.00052054,120,"2025-04-17T03:10:38.575",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231807,1744859438585,-500.0,0.00052054,120,"2025-04-17T03:10:38.585",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231808,1744859438594,-509.19022227,0.00052054,120,"2025-04-17T03:10:38.594",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231809,1744859438603,-367.4577195,0.00052054,120,"2025-04-17T03:10:38.603",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231810,1744859438611,-531.4311679,0.00052054,120,"2025-04-17T03:10:38.611",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231811,1744859438621,-500.0,0.00052054,120,"2025-04-17T03:10:38.621",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231812,1744859438630,-500.0,0.00052054,120,"2025-04-17T03:10:38.630",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231813,1744859438639,-500.0,0.00052054,120,"2025-04-17T03:10:38.639",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231814,1744859438649,-616.69,0.00052054,120,"2025-04-17T03:10:38.649",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231815,1744859438659,-500.0,0.00052054,120,"2025-04-17T03:10:38.659",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231816,1744859438667,-508.8836849,0.00052054,120,"2025-04-17T03:10:38.667",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231817,1744859438676,-500.0,0.00052054,120,"2025-04-17T03:10:38.676",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231818,1744859438683,-500.0,0.00052054,120,"2025-04-17T03:10:38.683",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231819,1744859438691,-504.47976704,0.00052054,120,"2025-04-17T03:10:38.691",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231820,1744859438699,-517.39,0.00052054,120,"2025-04-17T03:10:38.699",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231821,1744859438706,-500.0,0.00052054,120,"2025-04-17T03:10:38.706",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231822,1744859438715,-500.0,0.00052054,120,"2025-04-17T03:10:38.715",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231823,1744859438724,-500.0,0.00052054,120,"2025-04-17T03:10:38.724",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231824,1744859438734,-500.0,0.00052054,120,"2025-04-17T03:10:38.734",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231825,1744859438743,-524.8,0.00052054,120,"2025-04-17T03:10:38.743",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231826,1744859438752,-500.0,0.00052054,120,"2025-04-17T03:10:38.752",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231827,1744859438763,-504.38796724,0.00052054,120,"2025-04-17T03:10:38.763",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231828,1744859438775,-1921.23,0.00052054,120,"2025-04-17T03:10:38.775",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231829,1744859438784,-500.0,0.00052054,120,"2025-04-17T03:10:38.784",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231830,1744859438794,-500.0,0.00052054,120,"2025-04-17T03:10:38.794",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231831,1744859438806,-506.0250882,0.00052054,120,"2025-04-17T03:10:38.806",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231832,1744859438816,-507.47700455,0.00052054,120,"2025-04-17T03:10:38.816",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231833,1744859438825,-500.0,0.00052054,120,"2025-04-17T03:10:38.825",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231834,1744859438835,-500.0,0.00052054,120,"2025-04-17T03:10:38.835",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231835,1744859438844,-500.0,0.00052054,120,"2025-04-17T03:10:38.844",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231836,1744859438854,-1874.46,0.00052054,120,"2025-04-17T03:10:38.854",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231837,1744859438864,-611.83,0.00052054,120,"2025-04-17T03:10:38.864",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231838,1744859438873,-500.0,0.00052054,120,"2025-04-17T03:10:38.873",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231839,1744859438884,-500.0,0.00052054,120,"2025-04-17T03:10:38.884",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231840,1744859438894,-500.0,0.00052054,120,"2025-04-17T03:10:38.894",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231841,1744859438905,-577.75,0.00052054,120,"2025-04-17T03:10:38.905",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231842,1744859438916,-217.942532,0.00052054,120,"2025-04-17T03:10:38.916",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231843,1744859438925,-500.0,0.00052054,120,"2025-04-17T03:10:38.925",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231844,1744859438935,-1466.41,0.00052054,120,"2025-04-17T03:10:38.935",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231845,1744859438944,-1968.11,0.00052054,120,"2025-04-17T03:10:38.944",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231846,1744859438954,-500.0,0.00052054,120,"2025-04-17T03:10:38.954",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231847,1744859438964,-500.0,0.00052054,120,"2025-04-17T03:10:38.964",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231848,1744859438973,-626.45376071,0.00052054,120,"2025-04-17T03:10:38.973",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231849,1744859438983,-500.0,0.00052054,120,"2025-04-17T03:10:38.983",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231850,1744859438992,-168.462309,0.00052054,120,"2025-04-17T03:10:38.992",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231851,1744859439002,-500.0,0.00052054,120,"2025-04-17T03:10:39.002",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231852,1744859439011,-500.0,0.00052054,120,"2025-04-17T03:10:39.011",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231853,1744859439021,-500.0,0.00052054,120,"2025-04-17T03:10:39.021",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231854,1744859439031,-583.95694516,0.00052054,120,"2025-04-17T03:10:39.031",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231855,1744859439040,-156.987081,0.00052054,120,"2025-04-17T03:10:39.040",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231856,1744859439050,-500.0,0.00052054,120,"2025-04-17T03:10:39.050",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231857,1744859439059,-500.0,0.00052054,120,"2025-04-17T03:10:39.059",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231858,1744859439068,-500.0,0.00052054,120,"2025-04-17T03:10:39.068",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231859,1744859439077,-500.0,0.00052054,120,"2025-04-17T03:10:39.077",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231860,1744859439087,-502.00713616,0.00052054,90,"2025-04-17T03:10:39.087",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231861,1744859439096,-577.82974581,0.00052054,120,"2025-04-17T03:10:39.096",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231862,1744859439106,-500.0,0.00052054,120,"2025-04-17T03:10:39.106",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231863,1744859439115,-500.0,0.00052054,120,"2025-04-17T03:10:39.115",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231864,1744859439125,-500.0,0.00052054,120,"2025-04-17T03:10:39.125",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231865,1744859439135,-500.0,0.00052054,120,"2025-04-17T03:10:39.135",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231866,1744859439144,-393.90192302,0.00052054,120,"2025-04-17T03:10:39.144",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231867,1744859439153,-267.672926,0.00052054,120,"2025-04-17T03:10:39.153",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231868,1744859439163,-2152.01,0.00052054,120,"2025-04-17T03:10:39.163",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231869,1744859439173,-500.0,0.00052054,120,"2025-04-17T03:10:39.173",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231870,1744859439183,-500.0,0.00052054,120,"2025-04-17T03:10:39.183",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231871,1744859439192,-500.0,0.00052054,120,"2025-04-17T03:10:39.192",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231872,1744859439202,-608.48,0.00052054,120,"2025-04-17T03:10:39.202",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231873,1744859439211,-500.0,0.00052054,120,"2025-04-17T03:10:39.211",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231874,1744859439221,-954.81,0.00052054,120,"2025-04-17T03:10:39.221",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231875,1744859439230,-1780.3,0.00052054,120,"2025-04-17T03:10:39.230",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231876,1744859439239,-500.0,0.00052054,120,"2025-04-17T03:10:39.239",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231877,1744859439250,-500.0,0.00052054,120,"2025-04-17T03:10:39.250",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231878,1744859439260,-740.09,0.00052054,120,"2025-04-17T03:10:39.260",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231879,1744859439269,-502.67865612,0.00052054,120,"2025-04-17T03:10:39.269",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231880,1744859439280,-500.0,0.00052054,120,"2025-04-17T03:10:39.280",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231881,1744859439290,-562.208194,0.00052054,120,"2025-04-17T03:10:39.290",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231882,1744859439300,-1202.87,0.00052054,35,"2025-04-17T03:10:39.300",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231883,1744859439310,-1063.8,0.00052054,120,"2025-04-17T03:10:39.310",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231884,1744859439320,-2373.97,0.00052054,120,"2025-04-17T03:10:39.320",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231885,1744859439330,-513.07378412,0.00052054,120,"2025-04-17T03:10:39.330",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231886,1744859439340,-500.0,0.00052054,120,"2025-04-17T03:10:39.340",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231887,1744859439350,-1292.71,0.00052054,120,"2025-04-17T03:10:39.350",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231888,1744859439360,-507.52433325,0.00052054,120,"2025-04-17T03:10:39.360",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231889,1744859439369,-500.0,0.00052054,120,"2025-04-17T03:10:39.369",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231890,1744859439379,-500.0,0.00052054,120,"2025-04-17T03:10:39.379",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231891,1744859439389,-500.0,0.00052054,120,"2025-04-17T03:10:39.389",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231892,1744859439399,-843.29,0.00052054,120,"2025-04-17T03:10:39.399",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231893,1744859439408,-266.39536749,0.00052054,120,"2025-04-17T03:10:39.408",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231894,1744859439418,-500.0,0.00052054,120,"2025-04-17T03:10:39.418",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231895,1744859439427,-463.68675938,0.00052054,120,"2025-04-17T03:10:39.427",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231896,1744859439437,-785.37,0.00052054,120,"2025-04-17T03:10:39.437",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231897,1744859439447,-500.0,0.00052054,120,"2025-04-17T03:10:39.447",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231898,1744859439456,-500.0,0.00052054,120,"2025-04-17T03:10:39.456",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231899,1744859439466,-500.0,0.00052054,120,"2025-04-17T03:10:39.466",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231900,1744859439478,-500.0,0.00052054,120,"2025-04-17T03:10:39.478",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231901,1744859439489,-577.8255696,0.00052054,120,"2025-04-17T03:10:39.489",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231902,1744859439499,-2393.1,0.00052054,120,"2025-04-17T03:10:39.499",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231903,1744859439509,-500.0,0.00052054,120,"2025-04-17T03:10:39.509",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231904,1744859439518,-510.07554754,0.00052054,120,"2025-04-17T03:10:39.518",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231905,1744859439528,-568.55443127,0.00052054,120,"2025-04-17T03:10:39.528",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231906,1744859439538,-516.02421195,0.00052054,120,"2025-04-17T03:10:39.538",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231907,1744859439548,-514.29067209,0.00052054,120,"2025-04-17T03:10:39.548",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231908,1744859439557,-564.1,0.00052054,120,"2025-04-17T03:10:39.557",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231909,1744859439567,-500.0,0.00052054,120,"2025-04-17T03:10:39.567",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231910,1744859439576,-182.34298523,0.00052054,120,"2025-04-17T03:10:39.576",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231911,1744859439586,-554.78659122,0.00052054,120,"2025-04-17T03:10:39.586",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231913,1744859439596,-500.0,0.00052054,120,"2025-04-17T03:10:39.596",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231914,1744859439606,-531.07391024,0.00052054,120,"2025-04-17T03:10:39.606",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231915,1744859439615,-500.0,0.00052054,120,"2025-04-17T03:10:39.615",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231916,1744859439624,-500.0,0.00052054,120,"2025-04-17T03:10:39.624",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231917,1744859439634,-500.0,0.00052054,2,"2025-04-17T03:10:39.634",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231918,1744859439644,-500.0,0.00052054,120,"2025-04-17T03:10:39.644",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231919,1744859439653,-500.0,0.00052054,120,"2025-04-17T03:10:39.653",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231920,1744859439663,-500.0,0.00052054,120,"2025-04-17T03:10:39.663",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231921,1744859439672,-500.0,0.00052054,120,"2025-04-17T03:10:39.672",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231922,1744859439681,-500.0,0.00052054,120,"2025-04-17T03:10:39.681",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231923,1744859439691,-500.0,0.00052054,120,"2025-04-17T03:10:39.691",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231924,1744859439700,-500.0,0.00052054,120,"2025-04-17T03:10:39.700",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231925,1744859439710,-628.92,0.00052054,120,"2025-04-17T03:10:39.710",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231926,1744859439719,-504.0901111,0.00052054,120,"2025-04-17T03:10:39.719",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231927,1744859439729,-593.77,0.00052054,120,"2025-04-17T03:10:39.729",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231928,1744859439739,-503.42595301,0.00052054,120,"2025-04-17T03:10:39.739",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231929,1744859439748,-500.0,0.00052054,120,"2025-04-17T03:10:39.748",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231930,1744859439758,-1351.1,0.00052054,120,"2025-04-17T03:10:39.758",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231931,1744859439767,-530.41871699,0.00052054,120,"2025-04-17T03:10:39.767",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231932,1744859439777,-500.0,0.00052054,120,"2025-04-17T03:10:39.777",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231933,1744859439786,-500.0,0.00052054,120,"2025-04-17T03:10:39.786",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231934,1744859439796,-500.0,0.00052054,120,"2025-04-17T03:10:39.796",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231935,1744859439809,-500.0,0.00052054,120,"2025-04-17T03:10:39.809",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231936,1744859439819,-505.06725915,0.00052054,120,"2025-04-17T03:10:39.819",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231937,1744859439828,-500.0,0.00052054,120,"2025-04-17T03:10:39.828",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231938,1744859439838,-500.0,0.00052054,120,"2025-04-17T03:10:39.838",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231939,1744859439847,-847.22,0.00052054,120,"2025-04-17T03:10:39.847",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231940,1744859439859,-500.0,0.00052054,120,"2025-04-17T03:10:39.859",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231941,1744859439879,-500.0,0.00052054,120,"2025-04-17T03:10:39.879",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231942,1744859439895,-500.0,0.00052054,120,"2025-04-17T03:10:39.895",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231943,1744859439905,-500.0,0.00052054,120,"2025-04-17T03:10:39.905",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231944,1744859439915,-500.0,0.00052054,120,"2025-04-17T03:10:39.915",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231945,1744859439924,-500.0,0.00052054,120,"2025-04-17T03:10:39.924",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231946,1744859439934,-500.0,0.00052054,120,"2025-04-17T03:10:39.934",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231947,1744859439943,-1086.38,0.00052054,120,"2025-04-17T03:10:39.943",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231948,1744859439953,-508.35585769,0.00052054,120,"2025-04-17T03:10:39.953",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231949,1744859439962,-500.0,0.00052054,120,"2025-04-17T03:10:39.962",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231950,1744859439972,-586.91283386,0.00052054,120,"2025-04-17T03:10:39.972",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231951,1744859439981,-500.0,0.00052054,120,"2025-04-17T03:10:39.981",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231952,1744859439991,-894.41,0.00052054,120,"2025-04-17T03:10:39.991",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231953,1744859440001,-596.02058482,0.00052054,120,"2025-04-17T03:10:40.001",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231954,1744859440010,-1245.86,0.00052054,120,"2025-04-17T03:10:40.010",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231955,1744859440020,-1000.0,0.00052054,120,"2025-04-17T03:10:40.020",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231956,1744859440029,-500.0,0.00052054,120,"2025-04-17T03:10:40.029",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231957,1744859440040,-173.49669189,0.00052054,120,"2025-04-17T03:10:40.040",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231958,1744859440049,-500.0,0.00052054,120,"2025-04-17T03:10:40.049",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231959,1744859440059,-500.0,0.00052054,120,"2025-04-17T03:10:40.059",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231960,1744859440069,-500.0,0.00052054,120,"2025-04-17T03:10:40.069",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231961,1744859440078,-500.0,0.00052054,120,"2025-04-17T03:10:40.078",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231962,1744859440087,-1700.81,0.00052054,120,"2025-04-17T03:10:40.087",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231963,1744859440096,-601.93,0.00052054,120,"2025-04-17T03:10:40.096",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231964,1744859440106,-500.0,0.00052054,120,"2025-04-17T03:10:40.106",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231965,1744859440115,-973.29,0.00052054,120,"2025-04-17T03:10:40.115",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231966,1744859440124,-553.70326164,0.00052054,120,"2025-04-17T03:10:40.124",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231967,1744859440134,-500.0,0.00052054,120,"2025-04-17T03:10:40.134",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231968,1744859440143,-503.9122892,0.00052054,120,"2025-04-17T03:10:40.143",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231969,1744859440153,-500.0,0.00052054,120,"2025-04-17T03:10:40.153",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231970,1744859440162,-507.84848916,0.00052054,120,"2025-04-17T03:10:40.162",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231971,1744859440172,-500.0,0.00052054,120,"2025-04-17T03:10:40.172",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231972,1744859440181,-500.0,0.00052054,120,"2025-04-17T03:10:40.181",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231973,1744859440191,-772.08,0.00052054,120,"2025-04-17T03:10:40.191",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231974,1744859440200,-500.0,0.00052054,120,"2025-04-17T03:10:40.200",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231975,1744859440209,-500.0,0.00052054,120,"2025-04-17T03:10:40.209",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231976,1744859440219,-500.0,0.00052054,120,"2025-04-17T03:10:40.219",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231977,1744859440228,-500.0,0.00052054,120,"2025-04-17T03:10:40.228",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231978,1744859440237,-500.0,0.00052054,120,"2025-04-17T03:10:40.237",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231979,1744859440247,-500.0,0.00052054,120,"2025-04-17T03:10:40.247",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231980,1744859440257,-500.0,0.00052054,120,"2025-04-17T03:10:40.257",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231981,1744859440266,-508.1890735,0.00052054,120,"2025-04-17T03:10:40.266",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231982,1744859440275,-509.61933992,0.00052054,120,"2025-04-17T03:10:40.275",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231984,1744859440286,-500.0,0.00052054,120,"2025-04-17T03:10:40.286",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231985,1744859440296,-1313.41,0.00052054,120,"2025-04-17T03:10:40.296",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231986,1744859440306,-500.0,0.00052054,120,"2025-04-17T03:10:40.306",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231987,1744859440316,-500.0,0.00052054,120,"2025-04-17T03:10:40.316",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231988,1744859440326,-500.0,0.00052054,120,"2025-04-17T03:10:40.326",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231989,1744859440336,-500.0,0.00052054,120,"2025-04-17T03:10:40.336",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231991,1744859440346,-500.0,0.00052054,120,"2025-04-17T03:10:40.346",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231992,1744859440356,-500.0,0.00052054,120,"2025-04-17T03:10:40.356",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231993,1744859440366,-500.0,0.00052054,120,"2025-04-17T03:10:40.366",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231994,1744859440376,-500.0,0.00052054,120,"2025-04-17T03:10:40.376",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231995,1744859440385,-500.0,0.00052054,120,"2025-04-17T03:10:40.385",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231996,1744859440395,-510.35502275,0.00052054,120,"2025-04-17T03:10:40.395",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231997,1744859440577,-500.0,0.00052054,120,"2025-04-17T03:10:40.577",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231998,1744859440600,-500.0,0.00052054,120,"2025-04-17T03:10:40.600",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358231999,1744859440610,-513.16022116,0.00052054,120,"2025-04-17T03:10:40.610",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232000,1744859440620,-1400.15,0.00052054,120,"2025-04-17T03:10:40.620",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232001,1744859440629,-599.97,0.00052054,120,"2025-04-17T03:10:40.629",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232002,1744859440639,-1387.76,0.00052054,120,"2025-04-17T03:10:40.639",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232003,1744859440648,-500.0,0.00052054,120,"2025-04-17T03:10:40.648",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232004,1744859440658,-545.11,0.00052054,120,"2025-04-17T03:10:40.658",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232005,1744859440667,-500.0,0.00052054,120,"2025-04-17T03:10:40.667",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232006,1744859440676,-1656.69,0.00052054,120,"2025-04-17T03:10:40.676",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232007,1744859440687,-500.0,0.00052054,120,"2025-04-17T03:10:40.687",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232008,1744859440697,-500.0,0.00052054,120,"2025-04-17T03:10:40.697",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232009,1744859440707,-500.0,0.00052054,120,"2025-04-17T03:10:40.707",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232010,1744859440716,-500.0,0.00052054,120,"2025-04-17T03:10:40.716",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232011,1744859440726,-500.0,0.00052054,120,"2025-04-17T03:10:40.726",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232012,1744859440735,-1595.93,0.00052054,120,"2025-04-17T03:10:40.735",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232013,1744859440744,-499.40560064,0.00052054,120,"2025-04-17T03:10:40.744",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232014,1744859440754,-500.0,0.00052054,120,"2025-04-17T03:10:40.754",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232015,1744859440764,-500.0,0.00052054,120,"2025-04-17T03:10:40.764",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232016,1744859440773,-1305.33,0.00052054,120,"2025-04-17T03:10:40.773",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232017,1744859440783,-519.06,0.00052054,120,"2025-04-17T03:10:40.783",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232018,1744859440792,-505.24034728,0.00052054,120,"2025-04-17T03:10:40.792",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232019,1744859440804,-500.0,0.00052054,120,"2025-04-17T03:10:40.804",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232020,1744859440814,-500.0,0.00052054,120,"2025-04-17T03:10:40.814",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232021,1744859440823,-500.0,0.00052054,120,"2025-04-17T03:10:40.823",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232022,1744859440833,-500.0,0.00052054,120,"2025-04-17T03:10:40.833",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232023,1744859440843,-500.0,0.00052054,120,"2025-04-17T03:10:40.843",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232024,1744859440853,-648.86,0.00052054,120,"2025-04-17T03:10:40.853",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232025,1744859440863,-504.31705053,0.00052054,120,"2025-04-17T03:10:40.863",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232026,1744859440872,-500.0,0.00052054,120,"2025-04-17T03:10:40.872",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232027,1744859440882,-500.0,0.00052054,120,"2025-04-17T03:10:40.882",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232028,1744859440892,-500.0,0.00052054,120,"2025-04-17T03:10:40.892",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232029,1744859440901,-500.0,0.00052054,120,"2025-04-17T03:10:40.901",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232030,1744859440911,-568.33,0.00052054,120,"2025-04-17T03:10:40.911",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232031,1744859440920,-510.68163171,0.00052054,120,"2025-04-17T03:10:40.920",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232032,1744859440930,-500.0,0.00052054,120,"2025-04-17T03:10:40.930",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232033,1744859440940,-344.10063723,0.00052054,120,"2025-04-17T03:10:40.940",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232034,1744859440949,-500.0,0.00052054,120,"2025-04-17T03:10:40.949",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232035,1744859440958,-500.0,0.00052054,120,"2025-04-17T03:10:40.958",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232036,1744859440967,-956.43,0.00052054,120,"2025-04-17T03:10:40.967",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232037,1744859440976,-500.0,0.00052054,120,"2025-04-17T03:10:40.976",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232038,1744859440985,-500.0,0.00052054,120,"2025-04-17T03:10:40.985",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232039,1744859440995,-501.39636854,0.00052054,120,"2025-04-17T03:10:40.995",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232040,1744859441005,-500.0,0.00052054,120,"2025-04-17T03:10:41.005",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232041,1744859441015,-500.0,0.00052054,120,"2025-04-17T03:10:41.015",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232042,1744859441025,-500.0,0.00052054,120,"2025-04-17T03:10:41.025",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232043,1744859441035,-500.0,0.00052054,120,"2025-04-17T03:10:41.035",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232044,1744859441044,-896.32,0.00052054,120,"2025-04-17T03:10:41.044",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232045,1744859441054,-514.94,0.00052054,120,"2025-04-17T03:10:41.054",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232046,1744859441064,-500.0,0.00052054,120,"2025-04-17T03:10:41.064",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232047,1744859441073,-1343.0,0.00052054,120,"2025-04-17T03:10:41.073",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232048,1744859441083,-500.0,0.00052054,120,"2025-04-17T03:10:41.083",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232049,1744859441093,-500.0,0.00052054,120,"2025-04-17T03:10:41.093",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232050,1744859441102,-500.0,0.00052054,120,"2025-04-17T03:10:41.102",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232051,1744859441111,-507.03851591,0.00052054,120,"2025-04-17T03:10:41.111",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232052,1744859441120,-500.0,0.00052054,120,"2025-04-17T03:10:41.120",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232053,1744859441130,-500.0,0.00052054,120,"2025-04-17T03:10:41.130",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232054,1744859441140,-502.92,0.00052054,120,"2025-04-17T03:10:41.140",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232055,1744859441149,-503.52149542,0.00052054,120,"2025-04-17T03:10:41.149",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232056,1744859441159,-500.0,0.00052054,120,"2025-04-17T03:10:41.159",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232057,1744859441168,-1204.69,0.00052054,120,"2025-04-17T03:10:41.168",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232058,1744859441178,-500.0,0.00052054,120,"2025-04-17T03:10:41.178",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232059,1744859441188,-500.0,0.00052054,120,"2025-04-17T03:10:41.188",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232060,1744859441198,-500.0,0.00052054,120,"2025-04-17T03:10:41.198",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232061,1744859441207,-500.0,0.00052054,120,"2025-04-17T03:10:41.207",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232062,1744859441217,-500.0,0.00052054,120,"2025-04-17T03:10:41.217",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232063,1744859441226,-562.03,0.00052054,14,"2025-04-17T03:10:41.226",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232064,1744859441235,-500.0,0.00052054,120,"2025-04-17T03:10:41.235",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232065,1744859441246,-352.46367318,0.00052054,120,"2025-04-17T03:10:41.246",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232066,1744859441256,-519.28,0.00052054,120,"2025-04-17T03:10:41.256",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232067,1744859441267,-500.0,0.00052054,120,"2025-04-17T03:10:41.267",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232068,1744859441277,-500.0,0.00052054,120,"2025-04-17T03:10:41.277",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232069,1744859441287,-625.33,0.00052054,120,"2025-04-17T03:10:41.287",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232070,1744859441296,-983.38,0.00052054,120,"2025-04-17T03:10:41.296",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232071,1744859441307,-668.68,0.00052054,120,"2025-04-17T03:10:41.307",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232072,1744859441317,-500.0,0.00052054,120,"2025-04-17T03:10:41.317",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232073,1744859441327,-500.0,0.00052054,120,"2025-04-17T03:10:41.327",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232074,1744859441337,-519.9414459,0.00052054,120,"2025-04-17T03:10:41.337",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232075,1744859441346,-831.75,0.00052054,120,"2025-04-17T03:10:41.346",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232076,1744859441356,-500.0,0.00052054,120,"2025-04-17T03:10:41.356",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232077,1744859441366,-500.0,0.00052054,120,"2025-04-17T03:10:41.366",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232078,1744859441375,-2030.38,0.00052054,120,"2025-04-17T03:10:41.375",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232079,1744859441385,-500.0,0.00052054,120,"2025-04-17T03:10:41.385",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232080,1744859441394,-1294.22,0.00052054,120,"2025-04-17T03:10:41.394",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232081,1744859441404,-500.0,0.00052054,120,"2025-04-17T03:10:41.404",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232082,1744859441414,-500.0,0.00052054,120,"2025-04-17T03:10:41.414",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232083,1744859441424,-882.47,0.00052054,120,"2025-04-17T03:10:41.424",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232084,1744859441433,-752.38,0.00052054,120,"2025-04-17T03:10:41.433",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232085,1744859441443,-500.0,0.00052054,120,"2025-04-17T03:10:41.443",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232086,1744859441452,-605.99,0.00052054,120,"2025-04-17T03:10:41.452",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232087,1744859441463,-541.93160792,0.00052054,120,"2025-04-17T03:10:41.463",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232088,1744859441473,-500.0,0.00052054,120,"2025-04-17T03:10:41.473",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232089,1744859441483,-1716.0,0.00052054,120,"2025-04-17T03:10:41.483",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232090,1744859441493,-500.0,0.00052054,120,"2025-04-17T03:10:41.493",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232091,1744859441503,-610.04,0.00052054,120,"2025-04-17T03:10:41.503",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232092,1744859441512,-710.52,0.00052054,120,"2025-04-17T03:10:41.512",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232093,1744859441522,-500.0,0.00052054,120,"2025-04-17T03:10:41.522",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232094,1744859441532,-2572.46,0.00052054,120,"2025-04-17T03:10:41.532",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232095,1744859441541,-544.28110448,0.00052054,120,"2025-04-17T03:10:41.541",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232096,1744859441550,-500.0,0.00052054,120,"2025-04-17T03:10:41.550",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232097,1744859441560,-500.0,0.00052054,120,"2025-04-17T03:10:41.560",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232098,1744859441570,-500.0,0.00052054,120,"2025-04-17T03:10:41.570",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232099,1744859441580,-1009.79,0.00052054,30,"2025-04-17T03:10:41.580",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232100,1744859441590,-500.0,0.00052054,120,"2025-04-17T03:10:41.590",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232101,1744859441599,-500.0,0.00052054,120,"2025-04-17T03:10:41.599",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232102,1744859441609,-500.0,0.00052054,120,"2025-04-17T03:10:41.609",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232103,1744859441618,-500.0,0.00052054,120,"2025-04-17T03:10:41.618",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232104,1744859441628,-500.0,0.00052054,120,"2025-04-17T03:10:41.628",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232105,1744859441639,-568.51,0.00052054,120,"2025-04-17T03:10:41.639",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232106,1744859441649,-1129.41,0.00052054,120,"2025-04-17T03:10:41.649",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232107,1744859441658,-500.0,0.00052054,14,"2025-04-17T03:10:41.658",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232108,1744859441668,-1681.73,0.00052054,120,"2025-04-17T03:10:41.668",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232109,1744859441678,-500.0,0.00052054,120,"2025-04-17T03:10:41.678",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232110,1744859441688,-500.0,0.00052054,120,"2025-04-17T03:10:41.688",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232111,1744859441698,-451.46745174,0.00052054,120,"2025-04-17T03:10:41.698",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232112,1744859441712,-500.0,0.00052054,120,"2025-04-17T03:10:41.712",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232113,1744859441725,-495.0,0.00052054,120,"2025-04-17T03:10:41.725",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232114,1744859441735,-531.79,0.00052054,120,"2025-04-17T03:10:41.735",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232115,1744859441745,-597.47597344,0.00052054,120,"2025-04-17T03:10:41.745",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232116,1744859441755,-500.0,0.00052054,120,"2025-04-17T03:10:41.755",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232117,1744859441766,-1439.24,0.00052054,120,"2025-04-17T03:10:41.766",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232118,1744859441776,-1817.47,0.00052054,120,"2025-04-17T03:10:41.776",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232119,1744859441786,-500.0,0.00052054,120,"2025-04-17T03:10:41.786",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232120,1744859441796,-2000.0,0.00052054,2,"2025-04-17T03:10:41.796",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232121,1744859441809,-500.0,0.00052054,120,"2025-04-17T03:10:41.809",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232122,1744859441818,-500.0,0.00052054,120,"2025-04-17T03:10:41.818",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232123,1744859441828,-500.0,0.00052054,120,"2025-04-17T03:10:41.828",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232124,1744859441838,-500.0,0.00052054,120,"2025-04-17T03:10:41.838",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232125,1744859441847,-726.64,0.00052054,120,"2025-04-17T03:10:41.847",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232126,1744859441857,-1349.69,0.00052054,120,"2025-04-17T03:10:41.857",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232127,1744859441866,-500.0,0.00052054,120,"2025-04-17T03:10:41.866",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232128,1744859441876,-884.02,0.00052054,120,"2025-04-17T03:10:41.876",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232129,1744859441885,-550.17,0.00052054,120,"2025-04-17T03:10:41.885",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232130,1744859441895,-1439.51,0.00052054,120,"2025-04-17T03:10:41.895",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232131,1744859441904,-757.12,0.00052054,120,"2025-04-17T03:10:41.904",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232132,1744859441914,-500.0,0.00052054,30,"2025-04-17T03:10:41.914",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232133,1744859441923,-650.0,0.00052054,120,"2025-04-17T03:10:41.923",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232134,1744859441933,-601.29524987,0.00052054,120,"2025-04-17T03:10:41.933",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232135,1744859441943,-521.20257305,0.00052054,120,"2025-04-17T03:10:41.943",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232136,1744859441953,-500.0,0.00052054,120,"2025-04-17T03:10:41.953",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232137,1744859441963,-838.39,0.00052054,120,"2025-04-17T03:10:41.963",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232138,1744859441973,-500.0,0.00052054,120,"2025-04-17T03:10:41.973",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232139,1744859441983,-515.10553339,0.00052054,120,"2025-04-17T03:10:41.983",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232140,1744859441993,-1666.45,0.00052054,120,"2025-04-17T03:10:41.993",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232141,1744859442002,-1117.32,0.00052054,120,"2025-04-17T03:10:42.002",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232142,1744859442012,-637.82374794,0.00052054,120,"2025-04-17T03:10:42.012",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232143,1744859442021,-500.0,0.00052054,120,"2025-04-17T03:10:42.021",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232144,1744859442031,-500.0,0.00052054,120,"2025-04-17T03:10:42.031",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232145,1744859442041,-500.0,0.00052054,120,"2025-04-17T03:10:42.041",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232146,1744859442050,-720.6,0.00052054,120,"2025-04-17T03:10:42.050",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232147,1744859442060,-500.0,0.00052054,120,"2025-04-17T03:10:42.060",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232148,1744859442071,-500.0,0.00052054,120,"2025-04-17T03:10:42.071",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232149,1744859442080,-500.0,0.00052054,120,"2025-04-17T03:10:42.080",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232150,1744859442090,-500.0,0.00052054,120,"2025-04-17T03:10:42.090",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232151,1744859442100,-500.0,0.00052054,120,"2025-04-17T03:10:42.100",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232152,1744859442110,-500.0,0.00052054,120,"2025-04-17T03:10:42.110",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232153,1744859442119,-927.12,0.00052054,120,"2025-04-17T03:10:42.119",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232154,1744859442128,-500.0,0.00052054,120,"2025-04-17T03:10:42.128",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232155,1744859442139,-500.0,0.00052054,120,"2025-04-17T03:10:42.139",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232156,1744859442148,-500.0,0.00052054,120,"2025-04-17T03:10:42.148",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232157,1744859442157,-500.0,0.00052054,120,"2025-04-17T03:10:42.157",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232158,1744859442167,-2076.67,0.00052054,120,"2025-04-17T03:10:42.167",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232159,1744859442178,-500.0,0.00052054,120,"2025-04-17T03:10:42.178",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232160,1744859442187,-833.01,0.00052054,120,"2025-04-17T03:10:42.187",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232161,1744859442196,-521.97,0.00052054,120,"2025-04-17T03:10:42.196",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232162,1744859442206,-559.37,0.00052054,120,"2025-04-17T03:10:42.206",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232163,1744859442217,-2350.19,0.00052054,120,"2025-04-17T03:10:42.217",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232164,1744859442227,-541.50803072,0.00052054,120,"2025-04-17T03:10:42.227",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232165,1744859442237,-508.48208423,0.00052054,120,"2025-04-17T03:10:42.237",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232166,1744859442247,-947.82,0.00052054,120,"2025-04-17T03:10:42.247",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232167,1744859442257,-500.0,0.00052054,120,"2025-04-17T03:10:42.257",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232168,1744859442266,-1344.54,0.00052054,120,"2025-04-17T03:10:42.266",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232169,1744859442276,-1470.85,0.00052054,120,"2025-04-17T03:10:42.276",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232170,1744859442286,-512.22,0.00052054,30,"2025-04-17T03:10:42.286",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232171,1744859442295,-1455.59508012,0.00052054,120,"2025-04-17T03:10:42.295",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232172,1744859442330,-349.58491988,0.00052054,120,"2025-04-17T03:10:42.330",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232173,1744859442339,-500.0,0.00052054,120,"2025-04-17T03:10:42.339",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232174,1744859442348,-387.72384039,0.00052054,120,"2025-04-17T03:10:42.348",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232175,1744859442360,-399.74615961,0.00052054,120,"2025-04-17T03:10:42.360",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232176,1744859442370,-1855.58,0.00052054,120,"2025-04-17T03:10:42.370",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232177,1744859442379,-500.0,0.00052054,120,"2025-04-17T03:10:42.379",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232178,1744859442389,-500.0,0.00052054,120,"2025-04-17T03:10:42.389",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232179,1744859442398,-524.99,0.00052054,120,"2025-04-17T03:10:42.398",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232180,1744859442407,-562.60186341,0.00052054,120,"2025-04-17T03:10:42.407",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232181,1744859442417,-500.0,0.00052054,120,"2025-04-17T03:10:42.417",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232182,1744859442426,-979.26,0.00052054,120,"2025-04-17T03:10:42.426",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232183,1744859442436,-500.0,0.00052054,120,"2025-04-17T03:10:42.436",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232184,1744859442445,-500.0,0.00052054,120,"2025-04-17T03:10:42.445",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232185,1744859442455,-678.33,0.00052054,120,"2025-04-17T03:10:42.455",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232186,1744859442465,-500.0,0.00052054,120,"2025-04-17T03:10:42.465",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232187,1744859442478,-500.0,0.00052054,120,"2025-04-17T03:10:42.478",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232189,1744859442487,-726.71,0.00052054,120,"2025-04-17T03:10:42.487",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232190,1744859442497,-500.0,0.00052054,120,"2025-04-17T03:10:42.497",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232191,1744859442507,-500.0,0.00052054,120,"2025-04-17T03:10:42.507",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232192,1744859442517,-500.0,0.00052054,120,"2025-04-17T03:10:42.517",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232193,1744859442526,-1446.98,0.00052054,120,"2025-04-17T03:10:42.526",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232195,1744859442536,-500.0,0.00052054,120,"2025-04-17T03:10:42.536",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232197,1744859442545,-1966.57,0.00052054,120,"2025-04-17T03:10:42.545",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232199,1744859442554,-587.80548378,0.00052054,120,"2025-04-17T03:10:42.554",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232201,1744859442563,-151.0152751,0.00052054,120,"2025-04-17T03:10:42.563",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232203,1744859442573,-500.0,0.00052054,120,"2025-04-17T03:10:42.573",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232204,1744859442582,-500.0,0.00052054,120,"2025-04-17T03:10:42.582",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232205,1744859442592,-1851.56,0.00052054,120,"2025-04-17T03:10:42.592",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232206,1744859442602,-493.48023813,0.00052054,120,"2025-04-17T03:10:42.602",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232207,1744859442611,-500.0,0.00052054,120,"2025-04-17T03:10:42.611",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232208,1744859442620,-295.01608991,0.00052054,120,"2025-04-17T03:10:42.620",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232209,1744859442629,-582.23,0.00052054,120,"2025-04-17T03:10:42.629",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232210,1744859442639,-1335.51,0.00052054,120,"2025-04-17T03:10:42.639",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232211,1744859442648,-1729.42,0.00052054,120,"2025-04-17T03:10:42.648",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232212,1744859442657,-500.0,0.00052054,120,"2025-04-17T03:10:42.657",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232213,1744859442668,-500.0,0.00052054,120,"2025-04-17T03:10:42.668",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232214,1744859442677,-500.0,0.00052054,120,"2025-04-17T03:10:42.677",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232215,1744859442686,-500.0,0.00052054,120,"2025-04-17T03:10:42.686",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232216,1744859442695,-500.0,0.00052054,120,"2025-04-17T03:10:42.695",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232217,1744859442704,-500.0,0.00052054,120,"2025-04-17T03:10:42.704",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232218,1744859442714,-500.0,0.00052054,120,"2025-04-17T03:10:42.714",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232219,1744859442723,-1579.12,0.00052054,120,"2025-04-17T03:10:42.723",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232220,1744859442732,-1842.89,0.00052054,120,"2025-04-17T03:10:42.732",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232221,1744859442741,-500.0,0.00052054,120,"2025-04-17T03:10:42.741",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232222,1744859442751,-1992.51,0.00052054,120,"2025-04-17T03:10:42.751",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232223,1744859442760,-701.61,0.00052054,120,"2025-04-17T03:10:42.760",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232224,1744859442769,-500.0,0.00052054,120,"2025-04-17T03:10:42.769",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232225,1744859442778,-500.0,0.00052054,120,"2025-04-17T03:10:42.778",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232226,1744859442788,-500.0,0.00052054,120,"2025-04-17T03:10:42.788",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232227,1744859442797,-500.0,0.00052054,120,"2025-04-17T03:10:42.797",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232228,1744859442811,-584.3343032,0.00052054,120,"2025-04-17T03:10:42.811",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232229,1744859442821,-500.0,0.00052054,120,"2025-04-17T03:10:42.821",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232230,1744859442830,-500.0,0.00052054,120,"2025-04-17T03:10:42.830",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232231,1744859442840,-575.17,0.00052054,120,"2025-04-17T03:10:42.840",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232232,1744859442850,-567.52,0.00052054,120,"2025-04-17T03:10:42.850",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232233,1744859442859,-500.0,0.00052054,120,"2025-04-17T03:10:42.859",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232234,1744859442868,-500.0,0.00052054,120,"2025-04-17T03:10:42.868",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232235,1744859442878,-646.58,0.00052054,120,"2025-04-17T03:10:42.878",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232236,1744859442888,-555.85881828,0.00052054,120,"2025-04-17T03:10:42.888",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232237,1744859442897,-500.0,0.00052054,120,"2025-04-17T03:10:42.897",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232238,1744859442907,-500.0,0.00052054,120,"2025-04-17T03:10:42.907",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232239,1744859442916,-506.82413881,0.00052054,120,"2025-04-17T03:10:42.916",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232240,1744859442925,-500.0,0.00052054,120,"2025-04-17T03:10:42.925",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232241,1744859442935,-518.10124322,0.00052054,120,"2025-04-17T03:10:42.935",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232242,1744859442945,-500.0,0.00052054,120,"2025-04-17T03:10:42.945",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232243,1744859442954,-500.0,0.00052054,120,"2025-04-17T03:10:42.954",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232244,1744859442964,-500.0,0.00052054,120,"2025-04-17T03:10:42.964",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232246,1744859442973,-511.89,0.00052054,120,"2025-04-17T03:10:42.973",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232247,1744859442982,-500.0,0.00052054,120,"2025-04-17T03:10:42.982",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232248,1744859442992,-525.72,0.00052054,120,"2025-04-17T03:10:42.992",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232249,1744859443002,-500.0,0.00052054,120,"2025-04-17T03:10:43.002",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232251,1744859443012,-500.0,0.00052054,120,"2025-04-17T03:10:43.012",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232252,1744859443021,-1929.7,0.00052054,120,"2025-04-17T03:10:43.021",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232262,1744859443090,-1491.73,0.00052054,120,"2025-04-17T03:10:43.090",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232264,1744859443100,-500.0,0.00052054,120,"2025-04-17T03:10:43.100",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232265,1744859443109,-500.75282081,0.00052054,120,"2025-04-17T03:10:43.109",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232267,1744859443118,-695.56,0.00052054,120,"2025-04-17T03:10:43.118",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232269,1744859443127,-500.0,0.00052054,120,"2025-04-17T03:10:43.127",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232271,1744859443136,-500.35462036,0.00052054,120,"2025-04-17T03:10:43.136",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232273,1744859443145,-545.78,0.00052054,120,"2025-04-17T03:10:43.145",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232275,1744859443155,-500.0,0.00052054,120,"2025-04-17T03:10:43.155",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232277,1744859443164,-500.0,0.00052054,120,"2025-04-17T03:10:43.164",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232279,1744859443173,-500.0,0.00052054,120,"2025-04-17T03:10:43.173",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232281,1744859443182,-500.0,0.00052054,120,"2025-04-17T03:10:43.182",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232283,1744859443191,-500.0,0.00052054,120,"2025-04-17T03:10:43.191",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232285,1744859443200,-644.14120547,0.00052054,120,"2025-04-17T03:10:43.200",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232287,1744859443209,-500.0,0.00052054,120,"2025-04-17T03:10:43.209",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232289,1744859443218,-528.89,0.00052054,120,"2025-04-17T03:10:43.218",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232291,1744859443227,-500.0,0.00052054,120,"2025-04-17T03:10:43.227",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232293,1744859443236,-1445.71,0.00052054,120,"2025-04-17T03:10:43.236",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232295,1744859443245,-500.0,0.00052054,120,"2025-04-17T03:10:43.245",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232297,1744859443255,-1620.22,0.00052054,120,"2025-04-17T03:10:43.255",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232299,1744859443263,-500.0,0.00052054,120,"2025-04-17T03:10:43.263",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232301,1744859443272,-500.0,0.00052054,120,"2025-04-17T03:10:43.272",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232303,1744859443282,-607.31,0.00052054,120,"2025-04-17T03:10:43.282",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232305,1744859443291,-500.0,0.00052054,120,"2025-04-17T03:10:43.291",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232307,1744859443300,-500.0,0.00052054,120,"2025-04-17T03:10:43.300",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232309,1744859443310,-2198.65,0.00052054,120,"2025-04-17T03:10:43.310",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232311,1744859443319,-500.0,0.00052054,120,"2025-04-17T03:10:43.319",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232313,1744859443328,-500.0,0.00052054,120,"2025-04-17T03:10:43.328",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232315,1744859443337,-500.0,0.00052054,120,"2025-04-17T03:10:43.337",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232317,1744859443346,-507.42376495,0.00052054,120,"2025-04-17T03:10:43.346",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232319,1744859443355,-500.0,0.00052054,120,"2025-04-17T03:10:43.355",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232321,1744859443364,-500.0,0.00052054,120,"2025-04-17T03:10:43.364",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232322,1744859443376,-949.9,0.00052054,120,"2025-04-17T03:10:43.376",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232324,1744859443386,-2503.52,0.00052054,120,"2025-04-17T03:10:43.386",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232326,1744859443395,-1232.14,0.00052054,120,"2025-04-17T03:10:43.395",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232328,1744859443404,-500.0,0.00052054,120,"2025-04-17T03:10:43.404",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232330,1744859443413,-516.49113659,0.00052054,120,"2025-04-17T03:10:43.413",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232332,1744859443421,-538.92046213,0.00052054,120,"2025-04-17T03:10:43.421",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232334,1744859443430,-500.0,0.00052054,120,"2025-04-17T03:10:43.430",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232336,1744859443439,-500.0,0.00052054,120,"2025-04-17T03:10:43.439",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232338,1744859443449,-500.0,0.00052054,120,"2025-04-17T03:10:43.449",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232340,1744859443458,-500.0,0.00052054,120,"2025-04-17T03:10:43.458",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232342,1744859443467,-500.0,0.00052054,120,"2025-04-17T03:10:43.467",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232344,1744859443477,-500.0,0.00052054,120,"2025-04-17T03:10:43.477",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232346,1744859443486,-516.88977753,0.00052054,120,"2025-04-17T03:10:43.486",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232348,1744859443495,-500.0,0.00052054,120,"2025-04-17T03:10:43.495",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232350,1744859443505,-500.0,0.00052054,120,"2025-04-17T03:10:43.505",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232352,1744859443514,-500.0,0.00052054,120,"2025-04-17T03:10:43.514",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232354,1744859443523,-500.89065652,0.00052054,120,"2025-04-17T03:10:43.523",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232356,1744859443532,-500.0,0.00052054,120,"2025-04-17T03:10:43.532",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232358,1744859443542,-685.74,0.00052054,120,"2025-04-17T03:10:43.542",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232360,1744859443550,-500.0,0.00052054,120,"2025-04-17T03:10:43.550",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232362,1744859443559,-500.0,0.00052054,120,"2025-04-17T03:10:43.559",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232364,1744859443568,-500.0,0.00052054,120,"2025-04-17T03:10:43.568",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232365,1744859443577,-500.0,0.00052054,120,"2025-04-17T03:10:43.577",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232367,1744859443586,-500.0,0.00052054,120,"2025-04-17T03:10:43.586",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232369,1744859443595,-500.0,0.00052054,120,"2025-04-17T03:10:43.595",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232371,1744859443604,-1473.91,0.00052054,120,"2025-04-17T03:10:43.604",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232373,1744859443613,-500.0,0.00052054,120,"2025-04-17T03:10:43.613",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232375,1744859443623,-500.0,0.00052054,120,"2025-04-17T03:10:43.623",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232377,1744859443632,-500.0,0.00052054,120,"2025-04-17T03:10:43.632",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232379,1744859443641,-356.59261109,0.00052054,120,"2025-04-17T03:10:43.641",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232381,1744859443650,-1381.1,0.00052054,120,"2025-04-17T03:10:43.650",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232383,1744859443660,-799.28,0.00052054,120,"2025-04-17T03:10:43.660",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232385,1744859443669,-300.0,0.00052054,120,"2025-04-17T03:10:43.669",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232387,1744859443678,-500.0,0.00052054,120,"2025-04-17T03:10:43.678",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232389,1744859443688,-1251.11,0.00052054,120,"2025-04-17T03:10:43.688",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232391,1744859443698,-500.0,0.00052054,120,"2025-04-17T03:10:43.698",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232393,1744859443707,-1428.74,0.00052054,120,"2025-04-17T03:10:43.707",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232395,1744859443716,-677.17,0.00052054,120,"2025-04-17T03:10:43.716",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232397,1744859443726,-1225.63,0.00052054,120,"2025-04-17T03:10:43.726",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232399,1744859443736,-570.9,0.00052054,120,"2025-04-17T03:10:43.736",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232401,1744859443745,-517.77433538,0.00052054,120,"2025-04-17T03:10:43.745",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232403,1744859443755,-500.0,0.00052054,120,"2025-04-17T03:10:43.755",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232405,1744859443764,-1939.52,0.00052054,120,"2025-04-17T03:10:43.764",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232407,1744859443773,-500.0,0.00052054,120,"2025-04-17T03:10:43.773",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232409,1744859443783,-500.0,0.00052054,120,"2025-04-17T03:10:43.783",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232411,1744859443792,-500.0,0.00052054,120,"2025-04-17T03:10:43.792",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232413,1744859443803,-500.0,0.00052054,120,"2025-04-17T03:10:43.803",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232415,1744859443814,-500.0,0.00052054,120,"2025-04-17T03:10:43.814",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232417,1744859443823,-500.0,0.00052054,120,"2025-04-17T03:10:43.823",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232419,1744859443832,-1000.0,0.00052054,120,"2025-04-17T03:10:43.832",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232421,1744859443841,-500.0,0.00052054,120,"2025-04-17T03:10:43.841",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232422,1744859443850,-852.38,0.00052054,120,"2025-04-17T03:10:43.850",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232424,1744859443859,-500.0,0.00052054,120,"2025-04-17T03:10:43.859",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232426,1744859443868,-500.0,0.00052054,120,"2025-04-17T03:10:43.868",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232428,1744859443877,-190.62971039,0.00052054,120,"2025-04-17T03:10:43.877",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232430,1744859443887,-500.0,0.00052054,120,"2025-04-17T03:10:43.887",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232432,1744859443896,-500.0,0.00052054,120,"2025-04-17T03:10:43.896",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232433,1744859443906,-500.0,0.00052054,120,"2025-04-17T03:10:43.906",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232435,1744859443915,-500.0,0.00052054,120,"2025-04-17T03:10:43.915",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232437,1744859443924,-537.84101929,0.00052054,120,"2025-04-17T03:10:43.924",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232439,1744859443934,-500.0,0.00052054,120,"2025-04-17T03:10:43.934",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232441,1744859443943,-1204.91,0.00052054,120,"2025-04-17T03:10:43.943",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232442,1744859443952,-500.0,0.00052054,120,"2025-04-17T03:10:43.952",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232443,1744859443962,-500.0,0.00052054,120,"2025-04-17T03:10:43.962",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232444,1744859443971,-500.0,0.00052054,120,"2025-04-17T03:10:43.971",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232445,1744859443981,-500.0,0.00052054,120,"2025-04-17T03:10:43.981",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232446,1744859443991,-514.62229691,0.00052054,120,"2025-04-17T03:10:43.991",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232447,1744859444000,-543.04727522,0.00052054,120,"2025-04-17T03:10:44.000",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232448,1744859444010,-500.0,0.00052054,120,"2025-04-17T03:10:44.010",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232449,1744859444019,-500.0,0.00052054,120,"2025-04-17T03:10:44.019",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232450,1744859444028,-500.0,0.00052054,120,"2025-04-17T03:10:44.028",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232451,1744859444038,-753.72,0.00052054,120,"2025-04-17T03:10:44.038",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232452,1744859444047,-500.0,0.00052054,120,"2025-04-17T03:10:44.047",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232453,1744859444056,-500.0,0.00052054,120,"2025-04-17T03:10:44.056",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232454,1744859444066,-482.24411677,0.00052054,120,"2025-04-17T03:10:44.066",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232455,1744859444076,-500.0,0.00052054,120,"2025-04-17T03:10:44.076",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232456,1744859444088,-500.0,0.00052054,120,"2025-04-17T03:10:44.088",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232457,1744859444097,-500.0,0.00052054,120,"2025-04-17T03:10:44.097",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232458,1744859444106,-2804.57,0.00052054,120,"2025-04-17T03:10:44.106",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232459,1744859444116,-1019.91,0.00052054,120,"2025-04-17T03:10:44.116",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232460,1744859444128,-1354.09,0.00052054,120,"2025-04-17T03:10:44.128",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232461,1744859444139,-500.0,0.00052054,120,"2025-04-17T03:10:44.139",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232462,1744859444149,-500.0,0.00052054,120,"2025-04-17T03:10:44.149",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232463,1744859444158,-500.0,0.00052054,120,"2025-04-17T03:10:44.158",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232464,1744859444168,-500.0,0.00052054,120,"2025-04-17T03:10:44.168",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232465,1744859444178,-500.0,0.00052054,120,"2025-04-17T03:10:44.178",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232466,1744859444187,-500.0,0.00052054,120,"2025-04-17T03:10:44.187",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232467,1744859444198,-778.53,0.00052054,120,"2025-04-17T03:10:44.198",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232468,1744859444208,-500.0,0.00052054,120,"2025-04-17T03:10:44.208",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232469,1744859444220,-1201.77,0.00052054,120,"2025-04-17T03:10:44.220",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232470,1744859444230,-677.21,0.00052054,120,"2025-04-17T03:10:44.230",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232471,1744859444239,-500.0,0.00052054,120,"2025-04-17T03:10:44.239",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232472,1744859444248,-499.66657579,0.00052054,120,"2025-04-17T03:10:44.248",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232473,1744859444258,-500.0,0.00052054,120,"2025-04-17T03:10:44.258",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232474,1744859444267,-500.0,0.00052054,120,"2025-04-17T03:10:44.267",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232475,1744859444276,-500.0,0.00052054,120,"2025-04-17T03:10:44.276",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232476,1744859444286,-500.0,0.00052054,120,"2025-04-17T03:10:44.286",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232477,1744859444295,-500.0,0.00052054,120,"2025-04-17T03:10:44.295",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232478,1744859444305,-976.54,0.00052054,120,"2025-04-17T03:10:44.305",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232479,1744859444314,-500.0,0.00052054,120,"2025-04-17T03:10:44.314",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232480,1744859444323,-500.0,0.00052054,120,"2025-04-17T03:10:44.323",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232481,1744859444332,-500.0,0.00052054,120,"2025-04-17T03:10:44.332",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232482,1744859444341,-766.57,0.00052054,120,"2025-04-17T03:10:44.341",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232483,1744859444351,-500.0,0.00052054,120,"2025-04-17T03:10:44.351",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232484,1744859444362,-500.0,0.00052054,120,"2025-04-17T03:10:44.362",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232485,1744859444371,-500.0,0.00052054,120,"2025-04-17T03:10:44.371",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232486,1744859444381,-500.0,0.00052054,120,"2025-04-17T03:10:44.381",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232487,1744859444392,-504.67238165,0.00052054,120,"2025-04-17T03:10:44.392",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232488,1744859444401,-500.0,0.00052054,120,"2025-04-17T03:10:44.401",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232489,1744859444411,-500.0,0.00052054,120,"2025-04-17T03:10:44.411",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232490,1744859444421,-500.0,0.00052054,120,"2025-04-17T03:10:44.421",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232491,1744859444431,-888.06,0.00052054,120,"2025-04-17T03:10:44.431",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232492,1744859444441,-514.48838992,0.00052054,120,"2025-04-17T03:10:44.441",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232493,1744859444450,-500.0,0.00052054,120,"2025-04-17T03:10:44.450",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232494,1744859444460,-500.0,0.00052054,120,"2025-04-17T03:10:44.460",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232495,1744859444469,-552.46,0.00052054,120,"2025-04-17T03:10:44.469",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232496,1744859444479,-500.0,0.00052054,120,"2025-04-17T03:10:44.479",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232497,1744859444489,-549.89,0.00052054,120,"2025-04-17T03:10:44.489",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232498,1744859444499,-500.0,0.00052054,120,"2025-04-17T03:10:44.499",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232499,1744859444509,-503.96924376,0.00052054,120,"2025-04-17T03:10:44.509",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232500,1744859444520,-500.0,0.00052054,120,"2025-04-17T03:10:44.520",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232501,1744859444530,-543.92744221,0.00052054,60,"2025-04-17T03:10:44.530",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232502,1744859444540,-500.0,0.00052054,120,"2025-04-17T03:10:44.540",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232503,1744859444548,-543.95,0.00052054,120,"2025-04-17T03:10:44.548",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232504,1744859444557,-500.0,0.00052054,120,"2025-04-17T03:10:44.557",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232505,1744859444567,-509.59012493,0.00052054,120,"2025-04-17T03:10:44.567",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232506,1744859444575,-500.0,0.00052054,120,"2025-04-17T03:10:44.575",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232507,1744859444584,-500.0,0.00052054,120,"2025-04-17T03:10:44.584",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232508,1744859444593,-721.75,0.00052054,120,"2025-04-17T03:10:44.593",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232509,1744859444602,-500.0,0.00052054,120,"2025-04-17T03:10:44.602",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232510,1744859444611,-500.0,0.00052054,120,"2025-04-17T03:10:44.611",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232511,1744859444620,-500.0,0.00052054,120,"2025-04-17T03:10:44.620",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232512,1744859444628,-500.0,0.00052054,120,"2025-04-17T03:10:44.628",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232513,1744859444638,-500.0,0.00052054,120,"2025-04-17T03:10:44.638",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232514,1744859444647,-1804.57,0.00052054,120,"2025-04-17T03:10:44.647",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232515,1744859444657,-1178.25,0.00052054,120,"2025-04-17T03:10:44.657",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232516,1744859444666,-500.0,0.00052054,120,"2025-04-17T03:10:44.666",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232517,1744859444676,-566.07,0.00052054,120,"2025-04-17T03:10:44.676",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232518,1744859444687,-509.18499359,0.00052054,120,"2025-04-17T03:10:44.687",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232519,1744859444700,-1301.41,0.00052054,120,"2025-04-17T03:10:44.700",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232520,1744859444709,-574.44,0.00052054,120,"2025-04-17T03:10:44.709",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232521,1744859444718,-500.0,0.00052054,120,"2025-04-17T03:10:44.718",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232522,1744859444727,-500.0,0.00052054,120,"2025-04-17T03:10:44.727",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232523,1744859444736,-2104.71,0.00052054,120,"2025-04-17T03:10:44.736",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232524,1744859444746,-500.0,0.00052054,120,"2025-04-17T03:10:44.746",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232525,1744859444757,-500.0,0.00052054,120,"2025-04-17T03:10:44.757",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232526,1744859444768,-500.0,0.00052054,120,"2025-04-17T03:10:44.768",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232527,1744859444777,-500.0,0.00052054,120,"2025-04-17T03:10:44.777",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232528,1744859444786,-500.0,0.00052054,120,"2025-04-17T03:10:44.786",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232529,1744859444796,-504.48382921,0.00052054,120,"2025-04-17T03:10:44.796",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232530,1744859444808,-500.0,0.00052054,120,"2025-04-17T03:10:44.808",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232531,1744859444818,-500.0,0.00052054,120,"2025-04-17T03:10:44.818",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232532,1744859444828,-1442.06,0.00052054,120,"2025-04-17T03:10:44.828",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232533,1744859444839,-500.0,0.00052054,120,"2025-04-17T03:10:44.839",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232534,1744859444847,-513.56418604,0.00052054,120,"2025-04-17T03:10:44.847",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232535,1744859444857,-1567.02,0.00052054,120,"2025-04-17T03:10:44.857",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232536,1744859444866,-466.75677862,0.00052054,120,"2025-04-17T03:10:44.866",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232537,1744859444875,-700.29,0.00052054,120,"2025-04-17T03:10:44.875",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232538,1744859444885,-500.0,0.00052054,120,"2025-04-17T03:10:44.885",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232539,1744859444894,-500.0,0.00052054,120,"2025-04-17T03:10:44.894",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232540,1744859444903,-416.17172615,0.00052054,120,"2025-04-17T03:10:44.903",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232541,1744859444913,-500.0,0.00052054,120,"2025-04-17T03:10:44.913",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232542,1744859444921,-500.0,0.00052054,120,"2025-04-17T03:10:44.921",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232543,1744859444930,-500.0,0.00052054,120,"2025-04-17T03:10:44.930",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232544,1744859444940,-500.0,0.00052054,120,"2025-04-17T03:10:44.940",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232545,1744859444949,-500.0,0.00052054,120,"2025-04-17T03:10:44.949",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232546,1744859444958,-577.58,0.00052054,120,"2025-04-17T03:10:44.958",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232547,1744859444967,-519.33257138,0.00052054,120,"2025-04-17T03:10:44.967",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232548,1744859444978,-1558.62,0.00052054,120,"2025-04-17T03:10:44.978",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232549,1744859444987,-500.0,0.00052054,120,"2025-04-17T03:10:44.987",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232550,1744859444996,-500.0,0.00052054,120,"2025-04-17T03:10:44.996",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232551,1744859445005,-500.0,0.00052054,120,"2025-04-17T03:10:45.005",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232552,1744859445015,-500.0,0.00052054,120,"2025-04-17T03:10:45.015",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232553,1744859445024,-500.0,0.00052054,120,"2025-04-17T03:10:45.024",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232554,1744859445033,-500.0,0.00052054,120,"2025-04-17T03:10:45.033",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232555,1744859445043,-513.67187265,0.00052054,120,"2025-04-17T03:10:45.043",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232556,1744859445052,-156.74499104,0.00052054,120,"2025-04-17T03:10:45.052",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232557,1744859445062,-500.0,0.00052054,120,"2025-04-17T03:10:45.062",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232558,1744859445071,-1744.51,0.00052054,120,"2025-04-17T03:10:45.071",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232559,1744859445080,-550.92811403,0.00052054,120,"2025-04-17T03:10:45.080",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232560,1744859445089,-500.0,0.00052054,120,"2025-04-17T03:10:45.089",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232561,1744859445098,-516.92356699,0.00052054,120,"2025-04-17T03:10:45.098",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232562,1744859445107,-500.0,0.00052054,120,"2025-04-17T03:10:45.107",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232563,1744859445117,-1604.29,0.00052054,120,"2025-04-17T03:10:45.117",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232564,1744859445128,-500.0,0.00052054,120,"2025-04-17T03:10:45.128",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232565,1744859445138,-728.74,0.00052054,2,"2025-04-17T03:10:45.138",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232566,1744859445148,-1082.35,0.00052054,120,"2025-04-17T03:10:45.148",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232567,1744859445158,-1821.5,0.00052054,120,"2025-04-17T03:10:45.158",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232568,1744859445167,-500.0,0.00052054,120,"2025-04-17T03:10:45.167",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232569,1744859445176,-508.09045595,0.00052054,120,"2025-04-17T03:10:45.176",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232570,1744859445185,-500.0,0.00052054,120,"2025-04-17T03:10:45.185",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232571,1744859445194,-500.0,0.00052054,120,"2025-04-17T03:10:45.194",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232572,1744859445204,-592.98,0.00052054,120,"2025-04-17T03:10:45.204",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232573,1744859445213,-500.0,0.00052054,120,"2025-04-17T03:10:45.213",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232574,1744859445222,-276.27223096,0.00052054,120,"2025-04-17T03:10:45.222",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232575,1744859445231,-500.0,0.00052054,120,"2025-04-17T03:10:45.231",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232576,1744859445240,-1304.14,0.00052054,120,"2025-04-17T03:10:45.240",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232577,1744859445250,-500.0,0.00052054,120,"2025-04-17T03:10:45.250",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232578,1744859445259,-500.0,0.00052054,120,"2025-04-17T03:10:45.259",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232579,1744859445267,-500.0,0.00052054,120,"2025-04-17T03:10:45.267",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232580,1744859445277,-939.69,0.00052054,120,"2025-04-17T03:10:45.277",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232581,1744859445286,-500.0,0.00052054,120,"2025-04-17T03:10:45.286",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232582,1744859445295,-500.0,0.00052054,120,"2025-04-17T03:10:45.295",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232583,1744859445304,-783.13,0.00052054,120,"2025-04-17T03:10:45.304",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232584,1744859445314,-585.92160911,0.00052054,120,"2025-04-17T03:10:45.314",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232585,1744859445323,-513.04226137,0.00052054,120,"2025-04-17T03:10:45.323",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232586,1744859445333,-643.58,0.00052054,120,"2025-04-17T03:10:45.333",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232587,1744859445342,-500.0,0.00052054,120,"2025-04-17T03:10:45.342",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232588,1744859445352,-680.95,0.00052054,120,"2025-04-17T03:10:45.352",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232589,1744859445362,-594.11568915,0.00052054,120,"2025-04-17T03:10:45.362",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232590,1744859445371,-500.0,0.00052054,120,"2025-04-17T03:10:45.371",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232591,1744859445380,-500.0,0.00052054,120,"2025-04-17T03:10:45.380",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232592,1744859445390,-1500.12,0.00052054,120,"2025-04-17T03:10:45.390",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232594,1744859445399,-723.61,0.00052054,30,"2025-04-17T03:10:45.399",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232595,1744859445408,-500.0,0.00052054,120,"2025-04-17T03:10:45.408",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232597,1744859445418,-508.29632255,0.00052054,120,"2025-04-17T03:10:45.418",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232599,1744859445427,-1091.91,0.00052054,120,"2025-04-17T03:10:45.427",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232601,1744859445436,-500.0,0.00052054,120,"2025-04-17T03:10:45.436",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232603,1744859445446,-500.0,0.00052054,120,"2025-04-17T03:10:45.446",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232605,1744859445455,-500.0,0.00052054,120,"2025-04-17T03:10:45.455",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232607,1744859445464,-1077.68,0.00052054,120,"2025-04-17T03:10:45.464",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232609,1744859445475,-500.0,0.00052054,120,"2025-04-17T03:10:45.475",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232610,1744859445485,-500.0,0.00052054,120,"2025-04-17T03:10:45.485",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232611,1744859445495,-1580.31,0.00052054,120,"2025-04-17T03:10:45.495",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232612,1744859445504,-1511.55,0.00052054,120,"2025-04-17T03:10:45.504",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232613,1744859445514,-500.0,0.00052054,120,"2025-04-17T03:10:45.514",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232614,1744859445523,-520.26694124,0.00052054,120,"2025-04-17T03:10:45.523",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232615,1744859445533,-500.0,0.00052054,120,"2025-04-17T03:10:45.533",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232616,1744859445541,-500.0,0.00052054,120,"2025-04-17T03:10:45.541",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232617,1744859445550,-2935.82,0.00052054,120,"2025-04-17T03:10:45.550",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232618,1744859445560,-501.63412183,0.00052054,2,"2025-04-17T03:10:45.560",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232619,1744859445569,-893.5,0.00052054,120,"2025-04-17T03:10:45.569",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232620,1744859445579,-2038.43,0.00052054,120,"2025-04-17T03:10:45.579",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232621,1744859445589,-536.69040452,0.00052054,120,"2025-04-17T03:10:45.589",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232622,1744859445598,-500.0,0.00052054,120,"2025-04-17T03:10:45.598",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232623,1744859445607,-500.0,0.00052054,120,"2025-04-17T03:10:45.607",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232624,1744859445616,-502.06607639,0.00052054,120,"2025-04-17T03:10:45.616",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232625,1744859445625,-654.13,0.00052054,120,"2025-04-17T03:10:45.625",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232626,1744859445634,-500.0,0.00052054,120,"2025-04-17T03:10:45.634",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232627,1744859445643,-512.69207202,0.00052054,120,"2025-04-17T03:10:45.643",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232628,1744859445652,-500.0,0.00052054,120,"2025-04-17T03:10:45.652",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232629,1744859445662,-1124.29,0.00052054,120,"2025-04-17T03:10:45.662",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232630,1744859445671,-743.33,0.00052054,120,"2025-04-17T03:10:45.671",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232631,1744859445680,-801.4,0.00052054,120,"2025-04-17T03:10:45.680",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232632,1744859445689,-1000.0,0.00052054,120,"2025-04-17T03:10:45.689",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232633,1744859445699,-500.0,0.00052054,120,"2025-04-17T03:10:45.699",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232634,1744859445709,-501.6,0.00052054,120,"2025-04-17T03:10:45.709",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232635,1744859445718,-176.73715815,0.00052054,120,"2025-04-17T03:10:45.718",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232636,1744859445727,-500.0,0.00052054,120,"2025-04-17T03:10:45.727",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232637,1744859445737,-584.31090879,0.00052054,120,"2025-04-17T03:10:45.737",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232638,1744859445746,-622.14,0.00052054,120,"2025-04-17T03:10:45.746",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232639,1744859445756,-2318.81,0.00052054,120,"2025-04-17T03:10:45.756",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232640,1744859445764,-2000.0,0.00052054,120,"2025-04-17T03:10:45.764",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232641,1744859445773,-1007.92,0.00052054,120,"2025-04-17T03:10:45.773",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232642,1744859445783,-500.0,0.00052054,120,"2025-04-17T03:10:45.783",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232643,1744859445792,-2484.57,0.00052054,120,"2025-04-17T03:10:45.792",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232644,1744859445801,-500.0,0.00052054,120,"2025-04-17T03:10:45.801",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232645,1744859445814,-500.0,0.00052054,120,"2025-04-17T03:10:45.814",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232646,1744859445824,-239.62106225,0.00052054,120,"2025-04-17T03:10:45.824",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232647,1744859445833,-500.0,0.00052054,120,"2025-04-17T03:10:45.833",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232648,1744859445843,-500.0,0.00052054,120,"2025-04-17T03:10:45.843",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232649,1744859445853,-500.0,0.00052054,120,"2025-04-17T03:10:45.853",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232650,1744859445861,-500.0,0.00052054,120,"2025-04-17T03:10:45.861",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232651,1744859445871,-500.0,0.00052054,120,"2025-04-17T03:10:45.871",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232652,1744859445881,-500.0,0.00052054,120,"2025-04-17T03:10:45.881",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232653,1744859445890,-500.0,0.00052054,120,"2025-04-17T03:10:45.890",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232654,1744859445899,-500.0,0.00052054,120,"2025-04-17T03:10:45.899",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232655,1744859445909,-500.0,0.00052054,120,"2025-04-17T03:10:45.909",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232656,1744859445918,-500.0,0.00052054,120,"2025-04-17T03:10:45.918",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232657,1744859445928,-500.0,0.00052054,120,"2025-04-17T03:10:45.928",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232658,1744859445936,-2749.98,0.00052054,120,"2025-04-17T03:10:45.936",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232659,1744859445944,-500.0,0.00052054,120,"2025-04-17T03:10:45.944",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232660,1744859445953,-500.0,0.00052054,120,"2025-04-17T03:10:45.953",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232661,1744859445962,-500.0,0.00052054,120,"2025-04-17T03:10:45.962",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232662,1744859445971,-500.0,0.00052054,120,"2025-04-17T03:10:45.971",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232663,1744859445981,-814.93,0.00052054,120,"2025-04-17T03:10:45.981",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232664,1744859445990,-2023.1,0.00052054,120,"2025-04-17T03:10:45.990",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232665,1744859446000,-500.0,0.00052054,120,"2025-04-17T03:10:46.000",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232666,1744859446010,-500.0,0.00052054,120,"2025-04-17T03:10:46.010",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232667,1744859446020,-500.0,0.00052054,120,"2025-04-17T03:10:46.020",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232668,1744859446029,-500.0,0.00052054,120,"2025-04-17T03:10:46.029",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232669,1744859446039,-500.0,0.00052054,120,"2025-04-17T03:10:46.039",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232670,1744859446048,-500.0,0.00052054,120,"2025-04-17T03:10:46.048",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232671,1744859446058,-500.0,0.00052054,120,"2025-04-17T03:10:46.058",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232672,1744859446068,-879.96,0.00052054,120,"2025-04-17T03:10:46.068",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232673,1744859446077,-500.0,0.00052054,120,"2025-04-17T03:10:46.077",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232674,1744859446086,-1587.84,0.00052054,120,"2025-04-17T03:10:46.086",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232675,1744859446095,-500.0,0.00052054,120,"2025-04-17T03:10:46.095",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232676,1744859446105,-550.02369566,0.00052054,120,"2025-04-17T03:10:46.105",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232678,1744859446115,-500.0,0.00052054,120,"2025-04-17T03:10:46.115",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232680,1744859446125,-500.0,0.00052054,120,"2025-04-17T03:10:46.125",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232682,1744859446134,-539.29,0.00052054,120,"2025-04-17T03:10:46.134",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232684,1744859446143,-936.18,0.00052054,120,"2025-04-17T03:10:46.143",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232686,1744859446153,-508.60245774,0.00052054,120,"2025-04-17T03:10:46.153",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232688,1744859446162,-500.0,0.00052054,120,"2025-04-17T03:10:46.162",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232690,1744859446171,-500.0,0.00052054,120,"2025-04-17T03:10:46.171",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232692,1744859446180,-500.0,0.00052054,120,"2025-04-17T03:10:46.180",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232694,1744859446189,-500.0,0.00052054,120,"2025-04-17T03:10:46.189",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232696,1744859446199,-500.0,0.00052054,120,"2025-04-17T03:10:46.199",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232698,1744859446208,-503.569595,0.00052054,120,"2025-04-17T03:10:46.208",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232700,1744859446217,-500.0,0.00052054,120,"2025-04-17T03:10:46.217",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232702,1744859446227,-500.0,0.00052054,120,"2025-04-17T03:10:46.227",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232704,1744859446236,-1973.98,0.00052054,120,"2025-04-17T03:10:46.236",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232705,1744859446245,-1057.57,0.00052054,120,"2025-04-17T03:10:46.245",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232708,1744859446254,-571.06,0.00052054,120,"2025-04-17T03:10:46.254",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232710,1744859446263,-1316.81,0.00052054,120,"2025-04-17T03:10:46.263",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232713,1744859446273,-500.0,0.00052054,120,"2025-04-17T03:10:46.273",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232715,1744859446283,-500.0,0.00052054,120,"2025-04-17T03:10:46.283",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232717,1744859446292,-989.05,0.00052054,120,"2025-04-17T03:10:46.292",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232718,1744859446302,-500.0,0.00052054,120,"2025-04-17T03:10:46.302",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232719,1744859446315,-696.52,0.00052054,120,"2025-04-17T03:10:46.315",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232720,1744859446325,-1214.35,0.00052054,120,"2025-04-17T03:10:46.325",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232721,1744859446334,-500.0,0.00052054,120,"2025-04-17T03:10:46.334",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232722,1744859446343,-500.0,0.00052054,120,"2025-04-17T03:10:46.343",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232723,1744859446353,-500.0,0.00052054,120,"2025-04-17T03:10:46.353",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232724,1744859446363,-500.0,0.00052054,60,"2025-04-17T03:10:46.363",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232725,1744859446373,-2628.2,0.00052054,120,"2025-04-17T03:10:46.373",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232726,1744859446383,-500.0,0.00052054,120,"2025-04-17T03:10:46.383",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232727,1744859446392,-1009.19,0.00052054,120,"2025-04-17T03:10:46.392",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232728,1744859446401,-550.89,0.00052054,120,"2025-04-17T03:10:46.401",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232729,1744859446411,-1105.39,0.00052054,118,"2025-04-17T03:10:46.411",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232730,1744859446421,-500.0,0.00052054,120,"2025-04-17T03:10:46.421",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232731,1744859446430,-505.41864696,0.00052054,120,"2025-04-17T03:10:46.430",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232732,1744859446440,-508.5847337,0.00052054,120,"2025-04-17T03:10:46.440",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232733,1744859446449,-794.25,0.00052054,120,"2025-04-17T03:10:46.449",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232734,1744859446458,-978.75,0.00052054,120,"2025-04-17T03:10:46.458",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232735,1744859446468,-500.0,0.00052054,120,"2025-04-17T03:10:46.468",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232736,1744859446477,-500.0,0.00052054,120,"2025-04-17T03:10:46.477",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232737,1744859446487,-500.0,0.00052054,120,"2025-04-17T03:10:46.487",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232738,1744859446496,-931.1,0.00052054,120,"2025-04-17T03:10:46.496",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232739,1744859446506,-548.86,0.00052054,120,"2025-04-17T03:10:46.506",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232740,1744859446516,-504.84125127,0.00052054,120,"2025-04-17T03:10:46.516",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232741,1744859446525,-1868.28,0.00052054,120,"2025-04-17T03:10:46.525",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232742,1744859446535,-1244.71,0.00052054,120,"2025-04-17T03:10:46.535",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232743,1744859446545,-553.19203632,0.00052054,120,"2025-04-17T03:10:46.545",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232744,1744859446556,-179.93575151,0.00052054,120,"2025-04-17T03:10:46.556",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232745,1744859446565,-500.0,0.00052054,120,"2025-04-17T03:10:46.565",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232746,1744859446574,-514.98675273,0.00052054,120,"2025-04-17T03:10:46.574",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232747,1744859446584,-500.0,0.00052054,120,"2025-04-17T03:10:46.584",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232748,1744859446594,-857.75,0.00052054,120,"2025-04-17T03:10:46.594",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232749,1744859446604,-500.0,0.00052054,120,"2025-04-17T03:10:46.604",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232750,1744859446613,-1035.66,0.00052054,120,"2025-04-17T03:10:46.613",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232751,1744859446623,-520.11086262,0.00052054,120,"2025-04-17T03:10:46.623",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232752,1744859446631,-500.0,0.00052054,120,"2025-04-17T03:10:46.631",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232753,1744859446640,-546.35,0.00052054,120,"2025-04-17T03:10:46.640",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232754,1744859446650,-567.37117004,0.00052054,120,"2025-04-17T03:10:46.650",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232755,1744859446659,-637.28,0.00052054,120,"2025-04-17T03:10:46.659",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232756,1744859446668,-500.0,0.00052054,120,"2025-04-17T03:10:46.668",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232757,1744859446678,-500.0,0.00052054,120,"2025-04-17T03:10:46.678",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232758,1744859446687,-500.0,0.00052054,120,"2025-04-17T03:10:46.687",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232759,1744859446697,-500.0,0.00052054,120,"2025-04-17T03:10:46.697",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232760,1744859446706,-1129.53,0.00052054,120,"2025-04-17T03:10:46.706",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232761,1744859446715,-500.0,0.00052054,120,"2025-04-17T03:10:46.715",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232762,1744859446725,-510.34966364,0.00052054,120,"2025-04-17T03:10:46.725",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232763,1744859446735,-2601.57,0.00052054,120,"2025-04-17T03:10:46.735",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232764,1744859446745,-209.25941191,0.00052054,120,"2025-04-17T03:10:46.745",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232765,1744859446755,-539.28,0.00052054,120,"2025-04-17T03:10:46.755",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232766,1744859446765,-500.0,0.00052054,120,"2025-04-17T03:10:46.765",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232767,1744859446775,-500.0,0.00052054,120,"2025-04-17T03:10:46.775",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232768,1744859446784,-500.0,0.00052054,120,"2025-04-17T03:10:46.784",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232769,1744859446795,-500.0,0.00052054,120,"2025-04-17T03:10:46.795",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232770,1744859446805,-500.0,0.00052054,120,"2025-04-17T03:10:46.805",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232771,1744859446818,-500.0,0.00052054,120,"2025-04-17T03:10:46.818",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232772,1744859446828,-500.0,0.00052054,120,"2025-04-17T03:10:46.828",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232773,1744859446838,-500.0,0.00052054,120,"2025-04-17T03:10:46.838",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232774,1744859446848,-1680.93,0.00052054,120,"2025-04-17T03:10:46.848",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232775,1744859446859,-944.39,0.00052054,120,"2025-04-17T03:10:46.859",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232776,1744859446869,-912.04,0.00052054,120,"2025-04-17T03:10:46.869",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232777,1744859446879,-665.35,0.00052054,120,"2025-04-17T03:10:46.879",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232778,1744859446889,-859.32,0.00052054,120,"2025-04-17T03:10:46.889",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232779,1744859446899,-500.0,0.00052054,120,"2025-04-17T03:10:46.899",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232780,1744859446909,-500.0,0.00052054,120,"2025-04-17T03:10:46.909",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232781,1744859446919,-575.89,0.00052054,120,"2025-04-17T03:10:46.919",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232782,1744859446929,-631.55,0.00052054,120,"2025-04-17T03:10:46.929",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232783,1744859446939,-500.0,0.00052054,120,"2025-04-17T03:10:46.939",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232784,1744859446949,-528.03,0.00052054,120,"2025-04-17T03:10:46.949",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232785,1744859446959,-504.8676897,0.00052054,120,"2025-04-17T03:10:46.959",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232786,1744859446968,-500.0,0.00052054,120,"2025-04-17T03:10:46.968",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232787,1744859446979,-504.19453446,0.00052054,120,"2025-04-17T03:10:46.979",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232788,1744859446989,-717.25,0.00052054,120,"2025-04-17T03:10:46.989",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232789,1744859446999,-625.89554947,0.00052054,120,"2025-04-17T03:10:46.999",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232790,1744859447009,-500.0,0.00052054,120,"2025-04-17T03:10:47.009",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232791,1744859447019,-585.76,0.00052054,120,"2025-04-17T03:10:47.019",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232792,1744859447029,-3542.02,0.00052054,120,"2025-04-17T03:10:47.029",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232793,1744859447039,-778.58,0.00052054,120,"2025-04-17T03:10:47.039",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232794,1744859447049,-346.12694229,0.00052054,20,"2025-04-17T03:10:47.049",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232795,1744859447060,-500.0,0.00052054,120,"2025-04-17T03:10:47.060",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232796,1744859447070,-500.0,0.00052054,120,"2025-04-17T03:10:47.070",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232797,1744859447080,-504.4025027,0.00052054,120,"2025-04-17T03:10:47.080",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232798,1744859447090,-511.96145209,0.00052054,120,"2025-04-17T03:10:47.090",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232799,1744859447099,-500.0,0.00052054,120,"2025-04-17T03:10:47.099",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232800,1744859447109,-500.0,0.00052054,120,"2025-04-17T03:10:47.109",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232801,1744859447119,-3080.45,0.00052054,120,"2025-04-17T03:10:47.119",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232802,1744859447129,-1436.82,0.00052054,120,"2025-04-17T03:10:47.129",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232803,1744859447138,-1064.0,0.00052054,120,"2025-04-17T03:10:47.138",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232804,1744859447148,-1080.57,0.00052054,120,"2025-04-17T03:10:47.148",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232805,1744859447158,-812.96,0.00052054,120,"2025-04-17T03:10:47.158",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232806,1744859447167,-2824.48,0.00052054,120,"2025-04-17T03:10:47.167",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232807,1744859447177,-517.68022083,0.00052054,60,"2025-04-17T03:10:47.177",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232808,1744859447188,-1368.25,0.00052054,120,"2025-04-17T03:10:47.188",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232809,1744859447200,-500.0,0.00052054,120,"2025-04-17T03:10:47.200",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232810,1744859447211,-1089.6,0.00052054,120,"2025-04-17T03:10:47.211",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232811,1744859447221,-500.0,0.00052054,120,"2025-04-17T03:10:47.221",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232812,1744859447231,-1000.0,0.00052054,120,"2025-04-17T03:10:47.231",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232813,1744859447241,-500.0,0.00052054,120,"2025-04-17T03:10:47.241",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232814,1744859447250,-500.0,0.00052054,120,"2025-04-17T03:10:47.250",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232815,1744859447262,-500.0,0.00052054,120,"2025-04-17T03:10:47.262",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232816,1744859447271,-500.0,0.00052054,120,"2025-04-17T03:10:47.271",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232817,1744859447281,-1362.51,0.00052054,120,"2025-04-17T03:10:47.281",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232818,1744859447291,-607.4,0.00052054,120,"2025-04-17T03:10:47.291",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232819,1744859447301,-535.76,0.00052054,120,"2025-04-17T03:10:47.301",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232820,1744859447312,-983.28,0.00052054,120,"2025-04-17T03:10:47.312",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232821,1744859447322,-500.0,0.00052054,120,"2025-04-17T03:10:47.322",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232822,1744859447332,-1353.38,0.00052054,120,"2025-04-17T03:10:47.332",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232823,1744859447342,-1577.42,0.00052054,120,"2025-04-17T03:10:47.342",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232824,1744859447351,-500.0,0.00052054,120,"2025-04-17T03:10:47.351",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232825,1744859447361,-587.05,0.00052054,120,"2025-04-17T03:10:47.361",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232826,1744859447371,-500.0,0.00052054,120,"2025-04-17T03:10:47.371",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232827,1744859447381,-500.0,0.00052054,120,"2025-04-17T03:10:47.381",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232828,1744859447391,-569.54958801,0.00052054,120,"2025-04-17T03:10:47.391",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232829,1744859447401,-1440.88,0.00052054,120,"2025-04-17T03:10:47.401",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232830,1744859447411,-503.21817737,0.00052054,120,"2025-04-17T03:10:47.411",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232831,1744859447421,-1190.15,0.00052054,120,"2025-04-17T03:10:47.421",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232832,1744859447431,-500.0,0.00052054,120,"2025-04-17T03:10:47.431",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232833,1744859447440,-984.85,0.00052054,120,"2025-04-17T03:10:47.440",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232834,1744859447449,-503.91280715,0.00052054,120,"2025-04-17T03:10:47.449",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232835,1744859447459,-2797.85,0.00052054,120,"2025-04-17T03:10:47.459",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232836,1744859447469,-812.56,0.00052054,120,"2025-04-17T03:10:47.469",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232837,1744859447480,-772.92,0.00052054,120,"2025-04-17T03:10:47.480",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232838,1744859447490,-500.0,0.00052054,120,"2025-04-17T03:10:47.490",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232839,1744859447500,-1374.09,0.00052054,120,"2025-04-17T03:10:47.500",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232840,1744859447509,-500.0,0.00052054,120,"2025-04-17T03:10:47.509",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232841,1744859447519,-500.0,0.00052054,120,"2025-04-17T03:10:47.519",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232842,1744859447529,-500.0,0.00052054,120,"2025-04-17T03:10:47.529",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232843,1744859447539,-500.0,0.00052054,120,"2025-04-17T03:10:47.539",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232844,1744859447552,-164.45446019,0.00052073,10,"2025-04-17T03:10:47.552",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232845,1744859447563,-500.0,0.00052073,10,"2025-04-17T03:10:47.563",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232846,1744859447573,-161.26961405,0.00052073,10,"2025-04-17T03:10:47.573",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232847,1744859447583,-1105.23753664,0.00052086,31,"2025-04-17T03:10:47.583",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232848,1744859447592,-2000.0,0.000521,2,"2025-04-17T03:10:47.592",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232849,1744859447602,-6424.23440501,0.00052105,15,"2025-04-17T03:10:47.602",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232850,1744859447611,-1608.58092417,0.00052114,15,"2025-04-17T03:10:47.611",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232851,1744859447621,-19011.9863844,0.00052147,4,"2025-04-17T03:10:47.621",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232852,1744859447631,-150.0,0.00052194,7,"2025-04-17T03:10:47.631",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232853,1744859447640,-150.0,0.00052202,7,"2025-04-17T03:10:47.640",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232854,1744859447650,-19011.9863844,0.00052214,4,"2025-04-17T03:10:47.650",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232855,1744859447660,-1105.23753664,0.00052217,31,"2025-04-17T03:10:47.660",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232856,1744859447669,-611.93322117,0.00052219,29,"2025-04-17T03:10:47.669",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232857,1744859447679,-153.0,0.00052224,60,"2025-04-17T03:10:47.679",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232858,1744859447689,-153.0,0.00052224,60,"2025-04-17T03:10:47.689",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232859,1744859447699,-153.0,0.00052224,60,"2025-04-17T03:10:47.699",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232860,1744859447709,-153.0,0.00052224,60,"2025-04-17T03:10:47.709",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232861,1744859447719,-153.0,0.00052224,60,"2025-04-17T03:10:47.719",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232862,1744859447728,-153.0,0.00052224,60,"2025-04-17T03:10:47.728",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232863,1744859447739,-153.0,0.00052224,60,"2025-04-17T03:10:47.739",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232864,1744859447748,-153.0,0.00052224,60,"2025-04-17T03:10:47.748",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232865,1744859447758,-153.0,0.00052224,60,"2025-04-17T03:10:47.758",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232866,1744859447768,-153.0,0.00052224,60,"2025-04-17T03:10:47.768",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232867,1744859447778,-153.0,0.00052224,60,"2025-04-17T03:10:47.778",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232868,1744859447787,-153.0,0.00052224,60,"2025-04-17T03:10:47.787",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232869,1744859447797,-153.0,0.00052224,60,"2025-04-17T03:10:47.797",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232870,1744859447809,-153.0,0.00052224,60,"2025-04-17T03:10:47.809",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232871,1744859447818,-153.0,0.00052224,60,"2025-04-17T03:10:47.818",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232872,1744859447828,-153.0,0.00052224,60,"2025-04-17T03:10:47.828",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232873,1744859447838,-153.0,0.00052224,60,"2025-04-17T03:10:47.838",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232874,1744859447849,-153.0,0.00052224,60,"2025-04-17T03:10:47.849",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232875,1744859447859,-153.0,0.00052224,60,"2025-04-17T03:10:47.859",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232876,1744859447869,-153.0,0.00052224,60,"2025-04-17T03:10:47.869",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232877,1744859447879,-153.0,0.00052224,60,"2025-04-17T03:10:47.879",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232878,1744859447889,-153.0,0.00052224,60,"2025-04-17T03:10:47.889",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232879,1744859447899,-153.0,0.00052224,60,"2025-04-17T03:10:47.899",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232880,1744859447909,-153.0,0.00052224,60,"2025-04-17T03:10:47.909",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232881,1744859447919,-153.0,0.00052224,60,"2025-04-17T03:10:47.919",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232882,1744859447929,-153.0,0.00052224,60,"2025-04-17T03:10:47.929",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232883,1744859447939,-153.0,0.00052224,60,"2025-04-17T03:10:47.939",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232884,1744859447949,-153.0,0.00052224,60,"2025-04-17T03:10:47.949",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232885,1744859447959,-153.0,0.00052224,60,"2025-04-17T03:10:47.959",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232886,1744859447969,-153.0,0.00052224,60,"2025-04-17T03:10:47.969",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232887,1744859447979,-153.0,0.00052224,60,"2025-04-17T03:10:47.979",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232888,1744859447988,-153.0,0.00052224,60,"2025-04-17T03:10:47.988",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232889,1744859447998,-153.0,0.00052224,60,"2025-04-17T03:10:47.998",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232890,1744859448008,-153.0,0.00052224,60,"2025-04-17T03:10:48.008",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232891,1744859448018,-153.0,0.00052224,60,"2025-04-17T03:10:48.018",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232892,1744859448028,-153.0,0.00052224,60,"2025-04-17T03:10:48.028",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232893,1744859448038,-153.0,0.00052224,60,"2025-04-17T03:10:48.038",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232894,1744859448049,-153.0,0.00052224,60,"2025-04-17T03:10:48.049",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232895,1744859448060,-153.0,0.00052224,60,"2025-04-17T03:10:48.060",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232896,1744859448071,-153.0,0.00052224,60,"2025-04-17T03:10:48.071",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232897,1744859448082,-153.0,0.00052224,60,"2025-04-17T03:10:48.082",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232898,1744859448093,-153.0,0.00052224,60,"2025-04-17T03:10:48.093",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232899,1744859448103,-153.0,0.00052224,60,"2025-04-17T03:10:48.103",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232900,1744859448114,-153.0,0.00052224,60,"2025-04-17T03:10:48.114",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232901,1744859448125,-153.0,0.00052224,60,"2025-04-17T03:10:48.125",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232902,1744859448135,-153.0,0.00052224,60,"2025-04-17T03:10:48.135",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232903,1744859448145,-153.0,0.00052224,60,"2025-04-17T03:10:48.145",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232904,1744859448155,-153.0,0.00052224,60,"2025-04-17T03:10:48.155",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232905,1744859448164,-153.0,0.00052224,60,"2025-04-17T03:10:48.164",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232906,1744859448174,-153.0,0.00052224,60,"2025-04-17T03:10:48.174",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232907,1744859448184,-153.0,0.00052224,60,"2025-04-17T03:10:48.184",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232908,1744859448194,-153.0,0.00052224,60,"2025-04-17T03:10:48.194",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232909,1744859448204,-153.0,0.00052224,60,"2025-04-17T03:10:48.204",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232910,1744859448214,-153.0,0.00052224,60,"2025-04-17T03:10:48.214",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232911,1744859448224,-153.0,0.00052224,60,"2025-04-17T03:10:48.224",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232912,1744859448234,-153.0,0.00052224,60,"2025-04-17T03:10:48.234",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232913,1744859448244,-153.0,0.00052224,60,"2025-04-17T03:10:48.244",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232914,1744859448254,-153.0,0.00052224,60,"2025-04-17T03:10:48.254",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232915,1744859448264,-153.0,0.00052224,60,"2025-04-17T03:10:48.264",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232916,1744859448273,-153.0,0.00052224,60,"2025-04-17T03:10:48.273",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232917,1744859448283,-153.0,0.00052224,60,"2025-04-17T03:10:48.283",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232918,1744859448293,-153.0,0.00052224,60,"2025-04-17T03:10:48.293",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232919,1744859448304,-153.0,0.00052224,60,"2025-04-17T03:10:48.304",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232920,1744859448315,-153.0,0.00052224,60,"2025-04-17T03:10:48.315",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232921,1744859448326,-153.0,0.00052224,60,"2025-04-17T03:10:48.326",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232922,1744859448336,-153.0,0.00052224,60,"2025-04-17T03:10:48.336",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232923,1744859448347,-153.0,0.00052224,60,"2025-04-17T03:10:48.347",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232924,1744859448358,-153.0,0.00052224,60,"2025-04-17T03:10:48.358",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232925,1744859448369,-153.0,0.00052224,60,"2025-04-17T03:10:48.369",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232926,1744859448380,-153.0,0.00052224,60,"2025-04-17T03:10:48.380",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232927,1744859448390,-153.0,0.00052224,60,"2025-04-17T03:10:48.390",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232928,1744859448401,-153.0,0.00052224,60,"2025-04-17T03:10:48.401",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232929,1744859448413,-153.0,0.00052224,60,"2025-04-17T03:10:48.413",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232930,1744859448423,-153.0,0.00052224,60,"2025-04-17T03:10:48.423",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232931,1744859448434,-153.0,0.00052224,60,"2025-04-17T03:10:48.434",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232932,1744859448444,-153.0,0.00052224,60,"2025-04-17T03:10:48.444",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232933,1744859448454,-153.0,0.00052224,60,"2025-04-17T03:10:48.454",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232934,1744859448466,-153.0,0.00052224,60,"2025-04-17T03:10:48.466",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232935,1744859448477,-153.0,0.00052224,60,"2025-04-17T03:10:48.477",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232936,1744859448488,-153.0,0.00052224,60,"2025-04-17T03:10:48.488",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232937,1744859448498,-153.0,0.00052224,60,"2025-04-17T03:10:48.498",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232938,1744859448509,-153.0,0.00052224,60,"2025-04-17T03:10:48.509",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232939,1744859448519,-157.8530865,0.00052228,47,"2025-04-17T03:10:48.519",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232940,1744859448530,-6424.23440501,0.00052258,15,"2025-04-17T03:10:48.530",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232941,1744859448540,-1608.58092417,0.00052275,15,"2025-04-17T03:10:48.540",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232942,1744859448551,-150.0,0.00052277,7,"2025-04-17T03:10:48.551",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232943,1744859448561,-150.0,0.00052289,7,"2025-04-17T03:10:48.561",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232944,1744859448572,-150.0,0.00052295,7,"2025-04-17T03:10:48.572",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232945,1744859448582,-1057.0,0.000523,7,"2025-04-17T03:10:48.582",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232946,1744859448592,-228143.836612,0.00052308,4,"2025-04-17T03:10:48.592",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232947,1744859448603,-500.0,0.00052317,120,"2025-04-17T03:10:48.603",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232948,1744859448614,-500.0,0.00052319,120,"2025-04-17T03:10:48.614",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232949,1744859448625,-7786.82292429,0.0005232,120,"2025-04-17T03:10:48.625",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232950,1744859448635,-500.0,0.00052327,120,"2025-04-17T03:10:48.635",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232951,1744859448645,-500.0,0.00052327,120,"2025-04-17T03:10:48.645",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232952,1744859448655,-201.55748131,0.00052327,120,"2025-04-17T03:10:48.655",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232953,1744859448665,-300.0,0.00052327,30,"2025-04-17T03:10:48.665",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232954,1744859448675,-500.0,0.00052328,120,"2025-04-17T03:10:48.675",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232955,1744859448686,-503.18,0.00052328,120,"2025-04-17T03:10:48.686",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232956,1744859448696,-500.0,0.00052328,120,"2025-04-17T03:10:48.696",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232957,1744859448706,-532.60572352,0.00052328,120,"2025-04-17T03:10:48.706",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232958,1744859448716,-500.0,0.00052328,120,"2025-04-17T03:10:48.716",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232959,1744859448727,-739.27,0.00052328,120,"2025-04-17T03:10:48.727",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232960,1744859448739,-135492.64,0.00052328,7,"2025-04-17T03:10:48.739",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232961,1744859448749,-500.0,0.00052328,120,"2025-04-17T03:10:48.749",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232962,1744859448760,-617.26,0.00052328,120,"2025-04-17T03:10:48.760",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232963,1744859448771,-1532.67,0.00052328,120,"2025-04-17T03:10:48.771",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232964,1744859448782,-507.73,0.00052328,120,"2025-04-17T03:10:48.782",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232965,1744859448793,-500.0,0.00052328,120,"2025-04-17T03:10:48.793",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232966,1744859448804,-500.0,0.00052328,120,"2025-04-17T03:10:48.804",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232967,1744859448819,-500.0,0.00052328,120,"2025-04-17T03:10:48.819",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232968,1744859448829,-538.83172847,0.00052328,120,"2025-04-17T03:10:48.829",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232969,1744859448839,-500.0,0.00052328,120,"2025-04-17T03:10:48.839",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232970,1744859448851,-500.0,0.00052328,120,"2025-04-17T03:10:48.851",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232971,1744859448862,-569.62,0.00052328,120,"2025-04-17T03:10:48.862",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232972,1744859448873,-500.0,0.00052328,120,"2025-04-17T03:10:48.873",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232973,1744859448884,-500.0,0.00052328,120,"2025-04-17T03:10:48.884",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232974,1744859448895,-500.0,0.00052328,120,"2025-04-17T03:10:48.895",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232975,1744859448906,-500.0,0.00052328,120,"2025-04-17T03:10:48.906",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232976,1744859448916,-500.0,0.00052328,120,"2025-04-17T03:10:48.916",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232977,1744859448926,-500.0,0.00052328,120,"2025-04-17T03:10:48.926",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232978,1744859448937,-1004.15,0.00052328,120,"2025-04-17T03:10:48.937",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232979,1744859448947,-500.07782383,0.00052328,120,"2025-04-17T03:10:48.947",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232980,1744859448958,-980.75,0.00052328,120,"2025-04-17T03:10:48.958",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232981,1744859448967,-552.2,0.00052328,120,"2025-04-17T03:10:48.967",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232982,1744859448977,-500.0,0.00052328,120,"2025-04-17T03:10:48.977",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232983,1744859448987,-500.0,0.00052328,120,"2025-04-17T03:10:48.987",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232984,1744859448998,-500.0,0.00052328,120,"2025-04-17T03:10:48.998",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232985,1744859449008,-500.0,0.00052328,120,"2025-04-17T03:10:49.008",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232986,1744859449018,-500.0,0.00052328,120,"2025-04-17T03:10:49.018",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232987,1744859449028,-500.0,0.00052328,120,"2025-04-17T03:10:49.028",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232988,1744859449038,-500.0,0.00052328,120,"2025-04-17T03:10:49.038",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232989,1744859449048,-500.0,0.00052328,120,"2025-04-17T03:10:49.048",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232990,1744859449059,-616.69,0.00052328,120,"2025-04-17T03:10:49.059",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232991,1744859449069,-500.0,0.00052328,120,"2025-04-17T03:10:49.069",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232992,1744859449079,-500.0,0.00052328,120,"2025-04-17T03:10:49.079",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232993,1744859449090,-500.0,0.00052328,120,"2025-04-17T03:10:49.090",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232994,1744859449388,-517.39,0.00052328,120,"2025-04-17T03:10:49.388",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232995,1744859449398,-500.0,0.00052328,120,"2025-04-17T03:10:49.398",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232996,1744859449408,-500.0,0.00052328,120,"2025-04-17T03:10:49.408",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232997,1744859449418,-500.0,0.00052328,120,"2025-04-17T03:10:49.418",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232998,1744859449428,-524.8,0.00052328,120,"2025-04-17T03:10:49.428",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358232999,1744859449438,-500.0,0.00052328,120,"2025-04-17T03:10:49.438",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233000,1744859449448,-1921.23,0.00052328,120,"2025-04-17T03:10:49.448",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233001,1744859449458,-636.52094182,0.00052328,120,"2025-04-17T03:10:49.458",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233002,1744859449468,-500.0,0.00052328,120,"2025-04-17T03:10:49.468",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233003,1744859449479,-500.0,0.00052328,120,"2025-04-17T03:10:49.479",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233004,1744859449490,-500.0,0.00052328,120,"2025-04-17T03:10:49.490",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233005,1744859449499,-500.0,0.00052328,120,"2025-04-17T03:10:49.499",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233006,1744859449509,-1874.46,0.00052328,120,"2025-04-17T03:10:49.509",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233007,1744859449519,-611.83,0.00052328,120,"2025-04-17T03:10:49.519",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233008,1744859449529,-500.0,0.00052328,120,"2025-04-17T03:10:49.529",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233009,1744859449539,-500.0,0.00052328,120,"2025-04-17T03:10:49.539",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233010,1744859449548,-500.0,0.00052328,120,"2025-04-17T03:10:49.548",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233011,1744859449557,-577.75,0.00052328,120,"2025-04-17T03:10:49.557",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233012,1744859449567,-500.0,0.00052328,120,"2025-04-17T03:10:49.567",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233013,1744859449576,-1466.41,0.00052328,120,"2025-04-17T03:10:49.576",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233014,1744859449586,-1968.11,0.00052328,120,"2025-04-17T03:10:49.586",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233015,1744859449595,-500.0,0.00052328,120,"2025-04-17T03:10:49.595",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233016,1744859449604,-500.0,0.00052328,120,"2025-04-17T03:10:49.604",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233017,1744859449614,-500.0,0.00052328,120,"2025-04-17T03:10:49.614",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233018,1744859449623,-567.25839854,0.00052328,120,"2025-04-17T03:10:49.623",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233019,1744859449633,-500.0,0.00052328,120,"2025-04-17T03:10:49.633",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233020,1744859449642,-500.0,0.00052328,120,"2025-04-17T03:10:49.642",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233021,1744859449651,-500.0,0.00052328,120,"2025-04-17T03:10:49.651",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233022,1744859449661,-500.0,0.00052328,120,"2025-04-17T03:10:49.661",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233023,1744859449671,-500.0,0.00052328,120,"2025-04-17T03:10:49.671",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233024,1744859449680,-500.0,0.00052328,120,"2025-04-17T03:10:49.680",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233025,1744859449689,-500.0,0.00052328,120,"2025-04-17T03:10:49.689",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233026,1744859449699,-500.0,0.00052328,120,"2025-04-17T03:10:49.699",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233027,1744859449708,-500.0,0.00052328,120,"2025-04-17T03:10:49.708",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233028,1744859449718,-500.0,0.00052328,120,"2025-04-17T03:10:49.718",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233029,1744859449728,-267.672926,0.00052328,120,"2025-04-17T03:10:49.728",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233030,1744859449738,-2152.01,0.00052328,120,"2025-04-17T03:10:49.738",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233031,1744859449748,-588.20280813,0.00052328,120,"2025-04-17T03:10:49.748",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233032,1744859449758,-500.0,0.00052328,120,"2025-04-17T03:10:49.758",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233033,1744859449767,-500.0,0.00052328,120,"2025-04-17T03:10:49.767",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233034,1744859449777,-608.48,0.00052328,120,"2025-04-17T03:10:49.777",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233035,1744859449787,-500.0,0.00052328,120,"2025-04-17T03:10:49.787",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233036,1744859449796,-954.81,0.00052328,120,"2025-04-17T03:10:49.796",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233037,1744859449807,-1780.3,0.00052328,120,"2025-04-17T03:10:49.807",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233038,1744859449819,-634.18,0.00052328,120,"2025-04-17T03:10:49.819",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233039,1744859449828,-500.0,0.00052328,120,"2025-04-17T03:10:49.828",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233040,1744859449838,-740.09,0.00052328,120,"2025-04-17T03:10:49.838",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233041,1744859449847,-500.0,0.00052328,120,"2025-04-17T03:10:49.847",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233042,1744859449858,-1202.87,0.00052328,35,"2025-04-17T03:10:49.858",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233043,1744859449870,-562.208194,0.00052328,120,"2025-04-17T03:10:49.870",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233044,1744859449879,-1063.8,0.00052328,120,"2025-04-17T03:10:49.879",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233045,1744859449889,-2373.97,0.00052328,120,"2025-04-17T03:10:49.889",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233046,1744859449899,-500.0,0.00052328,120,"2025-04-17T03:10:49.899",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233047,1744859449909,-1292.71,0.00052328,120,"2025-04-17T03:10:49.909",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233048,1744859449919,-500.0,0.00052328,120,"2025-04-17T03:10:49.919",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233049,1744859449928,-843.29,0.00052328,120,"2025-04-17T03:10:49.928",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233050,1744859449937,-500.0,0.00052328,120,"2025-04-17T03:10:49.937",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233051,1744859449947,-785.37,0.00052328,120,"2025-04-17T03:10:49.947",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233052,1744859449957,-500.0,0.00052328,120,"2025-04-17T03:10:49.957",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233053,1744859449966,-220.19973132,0.00052328,120,"2025-04-17T03:10:49.966",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233054,1744859449976,-500.0,0.00052328,120,"2025-04-17T03:10:49.976",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233055,1744859449986,-260.57349433,0.00052328,120,"2025-04-17T03:10:49.986",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233056,1744859449996,-2393.1,0.00052328,120,"2025-04-17T03:10:49.996",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233057,1744859450007,-500.0,0.00052328,120,"2025-04-17T03:10:50.007",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233058,1744859450016,-564.1,0.00052328,120,"2025-04-17T03:10:50.016",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233059,1744859450026,-500.0,0.00052328,120,"2025-04-17T03:10:50.026",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233060,1744859450036,-500.0,0.00052328,120,"2025-04-17T03:10:50.036",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233061,1744859450046,-500.0,0.00052328,120,"2025-04-17T03:10:50.046",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233062,1744859450055,-500.73716375,0.00052328,120,"2025-04-17T03:10:50.055",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233063,1744859450065,-500.0,0.00052328,2,"2025-04-17T03:10:50.065",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233064,1744859450075,-500.0,0.00052328,120,"2025-04-17T03:10:50.075",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233065,1744859450085,-500.0,0.00052328,120,"2025-04-17T03:10:50.085",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233066,1744859450095,-616.44214099,0.00052328,120,"2025-04-17T03:10:50.095",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233067,1744859450105,-500.0,0.00052328,120,"2025-04-17T03:10:50.105",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233068,1744859450115,-500.0,0.00052328,120,"2025-04-17T03:10:50.115",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233069,1744859450125,-628.92,0.00052328,120,"2025-04-17T03:10:50.125",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233070,1744859450134,-593.77,0.00052328,120,"2025-04-17T03:10:50.134",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233071,1744859450144,-500.0,0.00052328,120,"2025-04-17T03:10:50.144",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233072,1744859450153,-1351.1,0.00052328,120,"2025-04-17T03:10:50.153",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233073,1744859450163,-500.0,0.00052328,120,"2025-04-17T03:10:50.163",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233074,1744859450173,-500.0,0.00052328,120,"2025-04-17T03:10:50.173",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233075,1744859450182,-500.0,0.00052328,120,"2025-04-17T03:10:50.182",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233076,1744859450192,-500.0,0.00052328,120,"2025-04-17T03:10:50.192",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233077,1744859450201,-847.22,0.00052328,120,"2025-04-17T03:10:50.201",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233078,1744859450210,-500.0,0.00052328,120,"2025-04-17T03:10:50.210",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233079,1744859450220,-500.0,0.00052328,120,"2025-04-17T03:10:50.220",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233080,1744859450229,-500.0,0.00052328,120,"2025-04-17T03:10:50.229",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233081,1744859450239,-500.0,0.00052328,120,"2025-04-17T03:10:50.239",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233082,1744859450248,-500.0,0.00052328,120,"2025-04-17T03:10:50.248",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233083,1744859450257,-500.0,0.00052328,120,"2025-04-17T03:10:50.257",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233084,1744859450267,-500.0,0.00052328,120,"2025-04-17T03:10:50.267",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233085,1744859450277,-1086.38,0.00052328,120,"2025-04-17T03:10:50.277",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233086,1744859450286,-500.0,0.00052328,120,"2025-04-17T03:10:50.286",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233087,1744859450297,-500.0,0.00052328,120,"2025-04-17T03:10:50.297",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233088,1744859450306,-894.41,0.00052328,120,"2025-04-17T03:10:50.306",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233089,1744859450317,-1245.86,0.00052328,120,"2025-04-17T03:10:50.317",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233090,1744859450326,-1000.0,0.00052328,120,"2025-04-17T03:10:50.326",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233091,1744859450336,-500.0,0.00052328,120,"2025-04-17T03:10:50.336",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233092,1744859450345,-500.0,0.00052328,120,"2025-04-17T03:10:50.345",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233093,1744859450355,-500.0,0.00052328,120,"2025-04-17T03:10:50.355",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233094,1744859450365,-500.0,0.00052328,120,"2025-04-17T03:10:50.365",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233095,1744859450374,-500.0,0.00052328,120,"2025-04-17T03:10:50.374",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233096,1744859450384,-1700.81,0.00052328,120,"2025-04-17T03:10:50.384",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233097,1744859450394,-601.93,0.00052328,120,"2025-04-17T03:10:50.394",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233098,1744859450404,-500.0,0.00052328,120,"2025-04-17T03:10:50.404",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233099,1744859450413,-973.29,0.00052328,120,"2025-04-17T03:10:50.413",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233100,1744859450423,-500.0,0.00052328,120,"2025-04-17T03:10:50.423",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233101,1744859450433,-500.0,0.00052328,120,"2025-04-17T03:10:50.433",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233102,1744859450443,-500.0,0.00052328,120,"2025-04-17T03:10:50.443",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233103,1744859450452,-500.0,0.00052328,120,"2025-04-17T03:10:50.452",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233104,1744859450462,-772.08,0.00052328,120,"2025-04-17T03:10:50.462",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233105,1744859450472,-500.0,0.00052328,120,"2025-04-17T03:10:50.472",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233106,1744859450482,-500.0,0.00052328,120,"2025-04-17T03:10:50.482",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233107,1744859450492,-500.0,0.00052328,120,"2025-04-17T03:10:50.492",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233108,1744859450502,-500.0,0.00052328,120,"2025-04-17T03:10:50.502",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233109,1744859450511,-500.0,0.00052328,120,"2025-04-17T03:10:50.511",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233110,1744859450521,-500.0,0.00052328,120,"2025-04-17T03:10:50.521",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233111,1744859450531,-500.0,0.00052328,120,"2025-04-17T03:10:50.531",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233112,1744859450540,-500.0,0.00052328,120,"2025-04-17T03:10:50.540",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233113,1744859450549,-1313.41,0.00052328,120,"2025-04-17T03:10:50.549",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233114,1744859450559,-500.0,0.00052328,120,"2025-04-17T03:10:50.559",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233115,1744859450569,-500.0,0.00052328,120,"2025-04-17T03:10:50.569",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233116,1744859450578,-500.0,0.00052328,120,"2025-04-17T03:10:50.578",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233117,1744859450587,-500.0,0.00052328,120,"2025-04-17T03:10:50.587",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233118,1744859450597,-500.0,0.00052328,120,"2025-04-17T03:10:50.597",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233119,1744859450606,-500.0,0.00052328,120,"2025-04-17T03:10:50.606",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233120,1744859450616,-500.0,0.00052328,120,"2025-04-17T03:10:50.616",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233121,1744859450625,-500.0,0.00052328,120,"2025-04-17T03:10:50.625",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233122,1744859450635,-500.0,0.00052328,120,"2025-04-17T03:10:50.635",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233123,1744859450645,-500.0,0.00052328,120,"2025-04-17T03:10:50.645",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233124,1744859450655,-500.0,0.00052328,120,"2025-04-17T03:10:50.655",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233125,1744859450664,-1400.15,0.00052328,120,"2025-04-17T03:10:50.664",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233126,1744859450674,-599.97,0.00052328,120,"2025-04-17T03:10:50.674",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233127,1744859450683,-1387.76,0.00052328,120,"2025-04-17T03:10:50.683",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233128,1744859450693,-500.0,0.00052328,120,"2025-04-17T03:10:50.693",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233129,1744859450702,-545.11,0.00052328,120,"2025-04-17T03:10:50.702",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233130,1744859450711,-500.0,0.00052328,120,"2025-04-17T03:10:50.711",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233131,1744859450721,-1656.69,0.00052328,120,"2025-04-17T03:10:50.721",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233132,1744859450731,-500.0,0.00052328,120,"2025-04-17T03:10:50.731",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233133,1744859450740,-500.0,0.00052328,120,"2025-04-17T03:10:50.740",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233134,1744859450750,-616.40995517,0.00052328,120,"2025-04-17T03:10:50.750",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233135,1744859450759,-500.0,0.00052328,120,"2025-04-17T03:10:50.759",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233136,1744859450768,-500.0,0.00052328,120,"2025-04-17T03:10:50.768",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233137,1744859450778,-1595.93,0.00052328,120,"2025-04-17T03:10:50.778",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233138,1744859450787,-500.0,0.00052328,120,"2025-04-17T03:10:50.787",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233139,1744859450797,-500.0,0.00052328,120,"2025-04-17T03:10:50.797",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233140,1744859450809,-1305.33,0.00052328,120,"2025-04-17T03:10:50.809",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233141,1744859450818,-519.06,0.00052328,120,"2025-04-17T03:10:50.818",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233142,1744859450827,-500.0,0.00052328,120,"2025-04-17T03:10:50.827",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233143,1744859450837,-500.0,0.00052328,120,"2025-04-17T03:10:50.837",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233144,1744859450847,-500.0,0.00052328,120,"2025-04-17T03:10:50.847",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233145,1744859450856,-500.0,0.00052328,120,"2025-04-17T03:10:50.856",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233146,1744859450865,-535.50034337,0.00052328,120,"2025-04-17T03:10:50.865",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233147,1744859450875,-648.86,0.00052328,120,"2025-04-17T03:10:50.875",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233148,1744859450886,-500.0,0.00052328,120,"2025-04-17T03:10:50.886",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233149,1744859450895,-500.0,0.00052328,120,"2025-04-17T03:10:50.895",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233150,1744859450905,-500.0,0.00052328,120,"2025-04-17T03:10:50.905",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233151,1744859450914,-568.33,0.00052328,120,"2025-04-17T03:10:50.914",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233152,1744859450923,-500.0,0.00052328,120,"2025-04-17T03:10:50.923",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233153,1744859450932,-500.0,0.00052328,120,"2025-04-17T03:10:50.932",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233154,1744859450942,-500.0,0.00052328,120,"2025-04-17T03:10:50.942",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233155,1744859450952,-956.43,0.00052328,120,"2025-04-17T03:10:50.952",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233156,1744859450962,-500.0,0.00052328,120,"2025-04-17T03:10:50.962",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233157,1744859450972,-168.43943498,0.00052328,120,"2025-04-17T03:10:50.972",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233158,1744859450981,-595.99810681,0.00052328,120,"2025-04-17T03:10:50.981",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233159,1744859450991,-500.0,0.00052328,120,"2025-04-17T03:10:50.991",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233160,1744859451001,-500.0,0.00052328,120,"2025-04-17T03:10:51.001",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233161,1744859451011,-500.0,0.00052328,120,"2025-04-17T03:10:51.011",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233162,1744859451020,-896.32,0.00052328,120,"2025-04-17T03:10:51.020",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233163,1744859451030,-514.94,0.00052328,120,"2025-04-17T03:10:51.030",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233164,1744859451040,-500.0,0.00052328,120,"2025-04-17T03:10:51.040",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233165,1744859451050,-1343.0,0.00052328,120,"2025-04-17T03:10:51.050",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233166,1744859451061,-500.0,0.00052328,120,"2025-04-17T03:10:51.061",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233167,1744859451070,-500.0,0.00052328,120,"2025-04-17T03:10:51.070",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233168,1744859451079,-500.0,0.00052328,120,"2025-04-17T03:10:51.079",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233169,1744859451089,-500.0,0.00052328,120,"2025-04-17T03:10:51.089",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233170,1744859451098,-500.0,0.00052328,120,"2025-04-17T03:10:51.098",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233171,1744859451108,-502.92,0.00052328,120,"2025-04-17T03:10:51.108",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233172,1744859451118,-500.0,0.00052328,120,"2025-04-17T03:10:51.118",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233173,1744859451127,-1204.69,0.00052328,120,"2025-04-17T03:10:51.127",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233174,1744859451136,-500.0,0.00052328,120,"2025-04-17T03:10:51.136",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233175,1744859451146,-500.0,0.00052328,120,"2025-04-17T03:10:51.146",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233176,1744859451156,-500.0,0.00052328,120,"2025-04-17T03:10:51.156",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233177,1744859451166,-500.0,0.00052328,120,"2025-04-17T03:10:51.166",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233178,1744859451176,-500.0,0.00052328,120,"2025-04-17T03:10:51.176",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233179,1744859451186,-562.03,0.00052328,14,"2025-04-17T03:10:51.186",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233180,1744859451195,-500.0,0.00052328,120,"2025-04-17T03:10:51.195",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233181,1744859451205,-519.28,0.00052328,120,"2025-04-17T03:10:51.205",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233182,1744859451214,-531.36493219,0.00052328,120,"2025-04-17T03:10:51.214",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233183,1744859451224,-500.0,0.00052328,120,"2025-04-17T03:10:51.224",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233184,1744859451233,-625.33,0.00052328,120,"2025-04-17T03:10:51.233",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233185,1744859451241,-983.38,0.00052328,120,"2025-04-17T03:10:51.241",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233186,1744859451250,-668.68,0.00052328,120,"2025-04-17T03:10:51.250",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233187,1744859451259,-500.0,0.00052328,120,"2025-04-17T03:10:51.259",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233188,1744859451269,-500.0,0.00052328,120,"2025-04-17T03:10:51.269",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233189,1744859451279,-831.75,0.00052328,120,"2025-04-17T03:10:51.279",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233190,1744859451288,-500.0,0.00052328,120,"2025-04-17T03:10:51.288",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233191,1744859451297,-1719.300297,0.00052328,120,"2025-04-17T03:10:51.297",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233192,1744859451750,-311.079703,0.00052328,120,"2025-04-17T03:10:51.750",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233193,1744859451759,-500.0,0.00052328,120,"2025-04-17T03:10:51.759",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233194,1744859451769,-1294.22,0.00052328,120,"2025-04-17T03:10:51.769",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233195,1744859451778,-500.0,0.00052328,120,"2025-04-17T03:10:51.778",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233196,1744859451788,-500.0,0.00052328,120,"2025-04-17T03:10:51.788",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233197,1744859451797,-752.38,0.00052328,120,"2025-04-17T03:10:51.797",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233198,1744859451809,-882.47,0.00052328,120,"2025-04-17T03:10:51.809",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233199,1744859451818,-500.0,0.00052328,120,"2025-04-17T03:10:51.818",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233200,1744859451828,-605.99,0.00052328,120,"2025-04-17T03:10:51.828",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233201,1744859451838,-500.0,0.00052328,120,"2025-04-17T03:10:51.838",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233202,1744859451848,-1716.0,0.00052328,120,"2025-04-17T03:10:51.848",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233203,1744859451858,-500.0,0.00052328,120,"2025-04-17T03:10:51.858",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233204,1744859451867,-610.04,0.00052328,120,"2025-04-17T03:10:51.867",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233205,1744859451876,-710.52,0.00052328,120,"2025-04-17T03:10:51.876",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233206,1744859451886,-2572.46,0.00052328,120,"2025-04-17T03:10:51.886",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233207,1744859451896,-500.0,0.00052328,120,"2025-04-17T03:10:51.896",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233208,1744859451906,-500.0,0.00052328,120,"2025-04-17T03:10:51.906",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233209,1744859451915,-500.0,0.00052328,120,"2025-04-17T03:10:51.915",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233210,1744859451925,-500.0,0.00052328,120,"2025-04-17T03:10:51.925",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233211,1744859451935,-1009.79,0.00052328,30,"2025-04-17T03:10:51.935",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233212,1744859451945,-500.0,0.00052328,120,"2025-04-17T03:10:51.945",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233213,1744859451955,-500.0,0.00052328,120,"2025-04-17T03:10:51.955",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233214,1744859451965,-500.0,0.00052328,120,"2025-04-17T03:10:51.965",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233215,1744859451974,-504.14340415,0.00052328,120,"2025-04-17T03:10:51.974",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233216,1744859451984,-500.0,0.00052328,120,"2025-04-17T03:10:51.984",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233217,1744859451993,-568.51,0.00052328,120,"2025-04-17T03:10:51.993",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233218,1744859452003,-1129.41,0.00052328,120,"2025-04-17T03:10:52.003",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233219,1744859452012,-500.0,0.00052328,14,"2025-04-17T03:10:52.012",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233220,1744859452022,-1681.73,0.00052328,120,"2025-04-17T03:10:52.022",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233221,1744859452031,-500.0,0.00052328,120,"2025-04-17T03:10:52.031",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233222,1744859452040,-500.0,0.00052328,120,"2025-04-17T03:10:52.040",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233223,1744859452050,-500.0,0.00052328,120,"2025-04-17T03:10:52.050",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233224,1744859452060,-531.79,0.00052328,120,"2025-04-17T03:10:52.060",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233225,1744859452071,-500.0,0.00052328,120,"2025-04-17T03:10:52.071",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233226,1744859452082,-1439.24,0.00052328,120,"2025-04-17T03:10:52.082",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233227,1744859452092,-1817.47,0.00052328,120,"2025-04-17T03:10:52.092",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233228,1744859452103,-500.0,0.00052328,120,"2025-04-17T03:10:52.103",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233229,1744859452113,-2000.0,0.00052328,2,"2025-04-17T03:10:52.113",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233230,1744859452122,-500.0,0.00052328,120,"2025-04-17T03:10:52.122",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233231,1744859452131,-500.0,0.00052328,120,"2025-04-17T03:10:52.131",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233232,1744859452141,-500.0,0.00052328,120,"2025-04-17T03:10:52.141",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233233,1744859452150,-500.0,0.00052328,120,"2025-04-17T03:10:52.150",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233234,1744859452159,-726.64,0.00052328,120,"2025-04-17T03:10:52.159",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233235,1744859452168,-1349.69,0.00052328,120,"2025-04-17T03:10:52.168",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233236,1744859452178,-500.0,0.00052328,120,"2025-04-17T03:10:52.178",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233237,1744859452187,-884.02,0.00052328,120,"2025-04-17T03:10:52.187",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233238,1744859452197,-550.17,0.00052328,120,"2025-04-17T03:10:52.197",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233239,1744859452207,-1439.51,0.00052328,120,"2025-04-17T03:10:52.207",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233240,1744859452217,-757.12,0.00052328,120,"2025-04-17T03:10:52.217",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233241,1744859452227,-573.45166273,0.00052328,30,"2025-04-17T03:10:52.227",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233242,1744859452236,-650.0,0.00052328,120,"2025-04-17T03:10:52.236",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233243,1744859452244,-838.39,0.00052328,120,"2025-04-17T03:10:52.244",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233244,1744859452253,-500.0,0.00052328,120,"2025-04-17T03:10:52.253",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233245,1744859452263,-1666.45,0.00052328,120,"2025-04-17T03:10:52.263",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233246,1744859452272,-1117.32,0.00052328,120,"2025-04-17T03:10:52.272",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233247,1744859452282,-500.0,0.00052328,120,"2025-04-17T03:10:52.282",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233248,1744859452291,-500.0,0.00052328,120,"2025-04-17T03:10:52.291",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233249,1744859452301,-720.6,0.00052328,120,"2025-04-17T03:10:52.301",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233250,1744859452311,-500.0,0.00052328,120,"2025-04-17T03:10:52.311",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233251,1744859452321,-500.0,0.00052328,120,"2025-04-17T03:10:52.321",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233252,1744859452331,-500.0,0.00052328,120,"2025-04-17T03:10:52.331",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233253,1744859452341,-500.0,0.00052328,120,"2025-04-17T03:10:52.341",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233254,1744859452350,-500.0,0.00052328,120,"2025-04-17T03:10:52.350",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233255,1744859452360,-500.0,0.00052328,120,"2025-04-17T03:10:52.360",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233256,1744859452369,-927.12,0.00052328,120,"2025-04-17T03:10:52.369",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233257,1744859452378,-500.0,0.00052328,120,"2025-04-17T03:10:52.378",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233258,1744859452387,-500.0,0.00052328,120,"2025-04-17T03:10:52.387",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233259,1744859452397,-500.0,0.00052328,120,"2025-04-17T03:10:52.397",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233260,1744859452407,-500.0,0.00052328,120,"2025-04-17T03:10:52.407",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233261,1744859452416,-2076.67,0.00052328,120,"2025-04-17T03:10:52.416",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233262,1744859452426,-500.0,0.00052328,120,"2025-04-17T03:10:52.426",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233263,1744859452435,-833.01,0.00052328,120,"2025-04-17T03:10:52.435",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233264,1744859452444,-521.97,0.00052328,120,"2025-04-17T03:10:52.444",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233265,1744859452453,-559.37,0.00052328,120,"2025-04-17T03:10:52.453",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233266,1744859452462,-2350.19,0.00052328,120,"2025-04-17T03:10:52.462",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233267,1744859452472,-947.82,0.00052328,120,"2025-04-17T03:10:52.472",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233268,1744859452482,-500.0,0.00052328,120,"2025-04-17T03:10:52.482",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233269,1744859452491,-1344.54,0.00052328,120,"2025-04-17T03:10:52.491",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233270,1744859452500,-1470.85,0.00052328,120,"2025-04-17T03:10:52.500",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233271,1744859452510,-512.22,0.00052328,30,"2025-04-17T03:10:52.510",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233272,1744859452519,-1805.18,0.00052328,120,"2025-04-17T03:10:52.519",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233273,1744859452529,-500.0,0.00052328,120,"2025-04-17T03:10:52.529",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233274,1744859452539,-787.47,0.00052328,120,"2025-04-17T03:10:52.539",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233275,1744859452548,-1855.58,0.00052328,120,"2025-04-17T03:10:52.548",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233276,1744859452557,-500.0,0.00052328,120,"2025-04-17T03:10:52.557",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233277,1744859452567,-524.99,0.00052328,120,"2025-04-17T03:10:52.567",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233278,1744859452577,-500.0,0.00052328,120,"2025-04-17T03:10:52.577",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233279,1744859452586,-979.26,0.00052328,120,"2025-04-17T03:10:52.586",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233280,1744859452595,-272.91145909,0.00052328,120,"2025-04-17T03:10:52.595",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233281,1744859452609,-227.08854091,0.00052328,120,"2025-04-17T03:10:52.609",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233282,1744859452619,-500.0,0.00052328,120,"2025-04-17T03:10:52.619",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233283,1744859452630,-574.09212687,0.00052328,120,"2025-04-17T03:10:52.630",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233284,1744859452643,-104.23787313,0.00052328,120,"2025-04-17T03:10:52.643",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233285,1744859452652,-500.0,0.00052328,120,"2025-04-17T03:10:52.652",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233286,1744859452662,-726.71,0.00052328,120,"2025-04-17T03:10:52.662",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233287,1744859452671,-500.0,0.00052328,120,"2025-04-17T03:10:52.671",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233288,1744859452681,-500.0,0.00052328,120,"2025-04-17T03:10:52.681",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233289,1744859452690,-500.0,0.00052328,120,"2025-04-17T03:10:52.690",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233290,1744859452699,-1446.98,0.00052328,120,"2025-04-17T03:10:52.699",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233291,1744859452709,-500.0,0.00052328,120,"2025-04-17T03:10:52.709",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233292,1744859452718,-1966.57,0.00052328,120,"2025-04-17T03:10:52.718",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233293,1744859452728,-300.50212672,0.00052328,120,"2025-04-17T03:10:52.728",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233294,1744859453102,-151.0,0.00033578,2,"2025-04-17T03:10:53.102",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233295,1744859453111,-151.0,0.00033578,2,"2025-04-17T03:10:53.111",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233296,1744859453121,-500.0,0.00052054,120,"2025-04-17T03:10:53.121",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233297,1744859453130,-396.28256439,0.00052054,120,"2025-04-17T03:10:53.130",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233298,1744859453141,-103.71743561,0.00052054,120,"2025-04-17T03:10:53.141",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233299,1744859453151,-199.49787328,0.00052328,120,"2025-04-17T03:10:53.151",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233300,1744859453160,-500.0,0.00052328,120,"2025-04-17T03:10:53.160",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233301,1744859453169,-1851.56,0.00052328,120,"2025-04-17T03:10:53.169",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233302,1744859453179,-500.0,0.00052328,120,"2025-04-17T03:10:53.179",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233303,1744859453188,-582.23,0.00052328,120,"2025-04-17T03:10:53.188",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233304,1744859453197,-1335.51,0.00052328,120,"2025-04-17T03:10:53.197",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233305,1744859453207,-1729.42,0.00052328,120,"2025-04-17T03:10:53.207",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233306,1744859453217,-500.0,0.00052328,120,"2025-04-17T03:10:53.217",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233307,1744859453227,-500.0,0.00052328,120,"2025-04-17T03:10:53.227",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233308,1744859453236,-500.0,0.00052328,120,"2025-04-17T03:10:53.236",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233309,1744859453244,-500.0,0.00052328,120,"2025-04-17T03:10:53.244",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233310,1744859453253,-500.0,0.00052328,120,"2025-04-17T03:10:53.253",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233311,1744859453262,-500.0,0.00052328,120,"2025-04-17T03:10:53.262",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233312,1744859453271,-1579.12,0.00052328,120,"2025-04-17T03:10:53.271",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233313,1744859453281,-1842.89,0.00052328,120,"2025-04-17T03:10:53.281",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233314,1744859453291,-500.0,0.00052328,120,"2025-04-17T03:10:53.291",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233315,1744859453301,-1992.51,0.00052328,120,"2025-04-17T03:10:53.301",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233316,1744859453310,-701.61,0.00052328,120,"2025-04-17T03:10:53.310",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233317,1744859453319,-500.0,0.00052328,120,"2025-04-17T03:10:53.319",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233318,1744859453329,-500.0,0.00052328,120,"2025-04-17T03:10:53.329",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233319,1744859453338,-500.0,0.00052328,120,"2025-04-17T03:10:53.338",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233320,1744859453347,-575.17,0.00052328,120,"2025-04-17T03:10:53.347",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233321,1744859453356,-567.52,0.00052328,120,"2025-04-17T03:10:53.356",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233322,1744859453366,-500.0,0.00052328,120,"2025-04-17T03:10:53.366",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233323,1744859453375,-646.58,0.00052328,120,"2025-04-17T03:10:53.375",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233324,1744859453385,-621.4288182,0.00052328,120,"2025-04-17T03:10:53.385",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233325,1744859453394,-500.0,0.00052328,120,"2025-04-17T03:10:53.394",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233326,1744859453404,-500.0,0.00052328,120,"2025-04-17T03:10:53.404",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233327,1744859453414,-500.0,0.00052328,120,"2025-04-17T03:10:53.414",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233328,1744859453423,-500.0,0.00052328,120,"2025-04-17T03:10:53.423",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233329,1744859453433,-511.89,0.00052328,120,"2025-04-17T03:10:53.433",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233330,1744859453443,-500.0,0.00052328,120,"2025-04-17T03:10:53.443",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233331,1744859453452,-525.72,0.00052328,120,"2025-04-17T03:10:53.452",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233332,1744859453462,-500.0,0.00052328,120,"2025-04-17T03:10:53.462",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233333,1744859453471,-500.0,0.00052328,120,"2025-04-17T03:10:53.471",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233334,1744859453481,-1929.7,0.00052328,120,"2025-04-17T03:10:53.481",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233335,1744859453492,-1491.73,0.00052328,120,"2025-04-17T03:10:53.492",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233336,1744859453502,-500.0,0.00052328,120,"2025-04-17T03:10:53.502",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233337,1744859453512,-695.56,0.00052328,120,"2025-04-17T03:10:53.512",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233338,1744859453521,-500.0,0.00052328,120,"2025-04-17T03:10:53.521",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233339,1744859453530,-545.78,0.00052328,120,"2025-04-17T03:10:53.530",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233340,1744859453540,-500.0,0.00052328,120,"2025-04-17T03:10:53.540",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233341,1744859453550,-565.68598526,0.00052328,120,"2025-04-17T03:10:53.550",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233342,1744859453559,-500.0,0.00052328,120,"2025-04-17T03:10:53.559",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233343,1744859453569,-500.0,0.00052328,120,"2025-04-17T03:10:53.569",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233344,1744859453578,-528.89,0.00052328,120,"2025-04-17T03:10:53.578",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233345,1744859453588,-500.0,0.00052328,120,"2025-04-17T03:10:53.588",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233346,1744859453597,-1445.71,0.00052328,120,"2025-04-17T03:10:53.597",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233347,1744859453607,-1620.22,0.00052328,120,"2025-04-17T03:10:53.607",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233348,1744859453617,-500.0,0.00052328,120,"2025-04-17T03:10:53.617",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233349,1744859453627,-500.0,0.00052328,120,"2025-04-17T03:10:53.627",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233350,1744859453636,-607.31,0.00052328,120,"2025-04-17T03:10:53.636",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233351,1744859453645,-500.40851917,0.00052328,120,"2025-04-17T03:10:53.645",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233352,1744859453655,-500.0,0.00052328,120,"2025-04-17T03:10:53.655",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233353,1744859453664,-2198.65,0.00052328,120,"2025-04-17T03:10:53.664",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233354,1744859453674,-500.0,0.00052328,120,"2025-04-17T03:10:53.674",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233355,1744859453683,-500.0,0.00052328,120,"2025-04-17T03:10:53.683",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233356,1744859453692,-500.0,0.00052328,120,"2025-04-17T03:10:53.692",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233357,1744859453702,-949.9,0.00052328,120,"2025-04-17T03:10:53.702",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233358,1744859453711,-2503.52,0.00052328,120,"2025-04-17T03:10:53.711",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233359,1744859453721,-1232.14,0.00052328,120,"2025-04-17T03:10:53.721",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233360,1744859453730,-500.0,0.00052328,120,"2025-04-17T03:10:53.730",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233361,1744859453740,-500.0,0.00052328,120,"2025-04-17T03:10:53.740",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233362,1744859453749,-500.0,0.00052328,120,"2025-04-17T03:10:53.749",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233363,1744859453759,-526.93867809,0.00052328,120,"2025-04-17T03:10:53.759",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233364,1744859453768,-500.0,0.00052328,120,"2025-04-17T03:10:53.768",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233365,1744859453778,-500.0,0.00052328,120,"2025-04-17T03:10:53.778",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233366,1744859453787,-518.61729504,0.00052328,120,"2025-04-17T03:10:53.787",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233367,1744859453796,-500.0,0.00052328,120,"2025-04-17T03:10:53.796",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233368,1744859453806,-685.74,0.00052328,120,"2025-04-17T03:10:53.806",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233369,1744859453819,-500.0,0.00052328,120,"2025-04-17T03:10:53.819",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233370,1744859453828,-500.0,0.00052328,120,"2025-04-17T03:10:53.828",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233371,1744859453838,-1473.91,0.00052328,120,"2025-04-17T03:10:53.838",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233372,1744859453847,-500.0,0.00052328,120,"2025-04-17T03:10:53.847",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233373,1744859453858,-500.0,0.00052328,120,"2025-04-17T03:10:53.858",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233374,1744859453867,-1381.1,0.00052328,120,"2025-04-17T03:10:53.867",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233375,1744859453877,-799.28,0.00052328,120,"2025-04-17T03:10:53.877",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233376,1744859453887,-300.0,0.00052328,120,"2025-04-17T03:10:53.887",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233377,1744859453897,-500.0,0.00052328,120,"2025-04-17T03:10:53.897",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233378,1744859453907,-1251.11,0.00052328,120,"2025-04-17T03:10:53.907",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233379,1744859453917,-500.0,0.00052328,120,"2025-04-17T03:10:53.917",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233380,1744859453927,-1428.74,0.00052328,120,"2025-04-17T03:10:53.927",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233381,1744859453936,-677.17,0.00052328,120,"2025-04-17T03:10:53.936",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233382,1744859453946,-151.0,0.00052328,120,"2025-04-17T03:10:53.946",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233383,1744859453955,-151.0,0.00052328,120,"2025-04-17T03:10:53.955",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233384,1744859453965,-1225.63,0.00052328,120,"2025-04-17T03:10:53.965",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233385,1744859453975,-570.9,0.00052328,120,"2025-04-17T03:10:53.975",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233386,1744859453985,-151.0,0.00052328,120,"2025-04-17T03:10:53.985",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233387,1744859453996,-151.0,0.00052328,120,"2025-04-17T03:10:53.996",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233388,1744859454005,-500.0,0.00052328,120,"2025-04-17T03:10:54.005",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233389,1744859454015,-151.0,0.00052328,120,"2025-04-17T03:10:54.015",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233390,1744859454025,-1939.52,0.00052328,120,"2025-04-17T03:10:54.025",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233391,1744859454035,-280.674408,0.00052328,120,"2025-04-17T03:10:54.035",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233392,1744859454043,-280.674408,0.00052328,120,"2025-04-17T03:10:54.043",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233393,1744859454052,-500.0,0.00052328,120,"2025-04-17T03:10:54.052",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233394,1744859454061,-561.25550754,0.00052328,120,"2025-04-17T03:10:54.061",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233395,1744859454072,-500.0,0.00052328,120,"2025-04-17T03:10:54.072",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233396,1744859454081,-500.0,0.00052328,120,"2025-04-17T03:10:54.081",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233397,1744859454091,-500.0,0.00052328,120,"2025-04-17T03:10:54.091",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233398,1744859454100,-151.0,0.00052328,120,"2025-04-17T03:10:54.100",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233399,1744859454110,-151.0,0.00052328,120,"2025-04-17T03:10:54.110",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233400,1744859454119,-500.0,0.00052328,120,"2025-04-17T03:10:54.119",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233401,1744859454130,-1000.0,0.00052328,120,"2025-04-17T03:10:54.130",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233402,1744859454139,-280.674408,0.00052328,120,"2025-04-17T03:10:54.139",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233403,1744859454149,-280.674408,0.00052328,120,"2025-04-17T03:10:54.149",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233404,1744859454158,-151.0,0.00052328,120,"2025-04-17T03:10:54.158",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233405,1744859454168,-509.33067526,0.00052328,120,"2025-04-17T03:10:54.168",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233406,1744859454176,-852.38,0.00052328,120,"2025-04-17T03:10:54.176",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233407,1744859454186,-151.0,0.00052328,120,"2025-04-17T03:10:54.186",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233408,1744859454196,-151.0,0.00052328,120,"2025-04-17T03:10:54.196",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233409,1744859454206,-231.63963832,0.00052328,120,"2025-04-17T03:10:54.206",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233410,1744859454215,-500.0,0.00052328,120,"2025-04-17T03:10:54.215",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233411,1744859454225,-500.0,0.00052328,120,"2025-04-17T03:10:54.225",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233412,1744859454234,-437.12284183,0.00052328,120,"2025-04-17T03:10:54.234",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233413,1744859454243,-500.0,0.00052328,120,"2025-04-17T03:10:54.243",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233414,1744859454253,-500.0,0.00052328,120,"2025-04-17T03:10:54.253",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233415,1744859454262,-500.0,0.00052328,120,"2025-04-17T03:10:54.262",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233416,1744859454272,-1204.91,0.00052328,120,"2025-04-17T03:10:54.272",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233417,1744859454282,-500.0,0.00052328,120,"2025-04-17T03:10:54.282",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233418,1744859454291,-500.0,0.00052328,120,"2025-04-17T03:10:54.291",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233419,1744859454301,-500.0,0.00052328,120,"2025-04-17T03:10:54.301",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233420,1744859454311,-500.0,0.00052328,120,"2025-04-17T03:10:54.311",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233421,1744859454321,-753.72,0.00052328,120,"2025-04-17T03:10:54.321",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233422,1744859454330,-500.0,0.00052328,120,"2025-04-17T03:10:54.330",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233423,1744859454340,-500.0,0.00052328,120,"2025-04-17T03:10:54.340",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233424,1744859454349,-500.0,0.00052328,120,"2025-04-17T03:10:54.349",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233425,1744859454359,-500.0,0.00052328,120,"2025-04-17T03:10:54.359",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233426,1744859454368,-500.0,0.00052328,120,"2025-04-17T03:10:54.368",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233427,1744859454378,-2804.57,0.00052328,120,"2025-04-17T03:10:54.378",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233428,1744859454388,-1019.91,0.00052328,120,"2025-04-17T03:10:54.388",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233429,1744859454398,-1354.09,0.00052328,120,"2025-04-17T03:10:54.398",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233430,1744859454408,-500.0,0.00052328,120,"2025-04-17T03:10:54.408",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233431,1744859454418,-500.0,0.00052328,120,"2025-04-17T03:10:54.418",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233432,1744859454428,-500.0,0.00052328,120,"2025-04-17T03:10:54.428",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233433,1744859454438,-500.0,0.00052328,120,"2025-04-17T03:10:54.438",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233434,1744859454447,-500.0,0.00052328,120,"2025-04-17T03:10:54.447",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233435,1744859454458,-500.0,0.00052328,120,"2025-04-17T03:10:54.458",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233436,1744859454467,-170.371891,0.00052328,120,"2025-04-17T03:10:54.467",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233437,1744859454479,-778.53,0.00052328,120,"2025-04-17T03:10:54.479",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233438,1744859454489,-170.371891,0.00052328,120,"2025-04-17T03:10:54.489",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233439,1744859454499,-500.0,0.00052328,120,"2025-04-17T03:10:54.499",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233440,1744859454510,-1201.77,0.00052328,120,"2025-04-17T03:10:54.510",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233441,1744859454520,-677.21,0.00052328,120,"2025-04-17T03:10:54.520",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233442,1744859454530,-170.371891,0.00052328,120,"2025-04-17T03:10:54.530",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233443,1744859454540,-170.371891,0.00052328,120,"2025-04-17T03:10:54.540",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233444,1744859454551,-513.95410312,0.00052328,120,"2025-04-17T03:10:54.551",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233445,1744859454561,-500.0,0.00052328,120,"2025-04-17T03:10:54.561",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233446,1744859454571,-500.0,0.00052328,120,"2025-04-17T03:10:54.571",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233447,1744859454581,-500.0,0.00052328,120,"2025-04-17T03:10:54.581",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233448,1744859454592,-500.0,0.00052328,120,"2025-04-17T03:10:54.592",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233449,1744859454602,-976.54,0.00052328,120,"2025-04-17T03:10:54.602",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233450,1744859454612,-519.07192402,0.00052328,120,"2025-04-17T03:10:54.612",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233451,1744859454621,-766.57,0.00052328,120,"2025-04-17T03:10:54.621",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233452,1744859454631,-500.0,0.00052328,120,"2025-04-17T03:10:54.631",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233453,1744859454640,-500.0,0.00052328,120,"2025-04-17T03:10:54.640",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233454,1744859454650,-500.0,0.00052328,120,"2025-04-17T03:10:54.650",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233455,1744859454660,-500.0,0.00052328,120,"2025-04-17T03:10:54.660",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233456,1744859454671,-500.0,0.00052328,120,"2025-04-17T03:10:54.671",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233457,1744859454681,-508.6120998,0.00052328,120,"2025-04-17T03:10:54.681",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233458,1744859454691,-888.06,0.00052328,120,"2025-04-17T03:10:54.691",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233459,1744859454702,-500.0,0.00052328,120,"2025-04-17T03:10:54.702",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233460,1744859454712,-500.0,0.00052328,120,"2025-04-17T03:10:54.712",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233461,1744859454722,-552.46,0.00052328,120,"2025-04-17T03:10:54.722",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233462,1744859454732,-500.0,0.00052328,120,"2025-04-17T03:10:54.732",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233463,1744859454743,-549.89,0.00052328,120,"2025-04-17T03:10:54.743",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233464,1744859454752,-500.0,0.00052328,120,"2025-04-17T03:10:54.752",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233465,1744859454763,-500.0,0.00052328,120,"2025-04-17T03:10:54.763",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233466,1744859454772,-151.0,0.00052328,120,"2025-04-17T03:10:54.772",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233467,1744859454782,-151.0,0.00052328,120,"2025-04-17T03:10:54.782",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233468,1744859454792,-543.95,0.00052328,120,"2025-04-17T03:10:54.792",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233469,1744859454802,-500.0,0.00052328,120,"2025-04-17T03:10:54.802",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233470,1744859454815,-498.97434841,0.00052328,120,"2025-04-17T03:10:54.815",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233471,1744859454825,-500.0,0.00052328,120,"2025-04-17T03:10:54.825",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233472,1744859454834,-721.75,0.00052328,120,"2025-04-17T03:10:54.834",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233473,1744859454844,-569.12927073,0.00052328,120,"2025-04-17T03:10:54.844",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233474,1744859454855,-500.0,0.00052328,120,"2025-04-17T03:10:54.855",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233475,1744859454865,-500.0,0.00052328,120,"2025-04-17T03:10:54.865",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233476,1744859454874,-500.0,0.00052328,120,"2025-04-17T03:10:54.874",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233477,1744859454884,-500.0,0.00052328,120,"2025-04-17T03:10:54.884",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233478,1744859454894,-1804.57,0.00052328,120,"2025-04-17T03:10:54.894",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233479,1744859454904,-1178.25,0.00052328,120,"2025-04-17T03:10:54.904",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233480,1744859454914,-566.07,0.00052328,120,"2025-04-17T03:10:54.914",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233481,1744859454924,-1301.41,0.00052328,120,"2025-04-17T03:10:54.924",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233482,1744859454934,-574.44,0.00052328,120,"2025-04-17T03:10:54.934",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233483,1744859454944,-151.0,0.00052328,120,"2025-04-17T03:10:54.944",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233484,1744859454954,-109.45299676,0.00052328,120,"2025-04-17T03:10:54.954",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233485,1744859454972,-331.07,0.00052328,120,"2025-04-17T03:10:54.972",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233486,1744859454984,-59.47700324,0.00052328,120,"2025-04-17T03:10:54.984",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233487,1744859454994,-151.0,0.00052328,120,"2025-04-17T03:10:54.994",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233488,1744859455004,-1289.52299676,0.00052328,120,"2025-04-17T03:10:55.004",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233489,1744859455015,-394.23937241,0.00052328,120,"2025-04-17T03:10:55.015",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233490,1744859455026,-420.94763083,0.00052328,120,"2025-04-17T03:10:55.026",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233491,1744859455036,-500.0,0.00052328,120,"2025-04-17T03:10:55.036",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233492,1744859455046,-500.0,0.00052328,120,"2025-04-17T03:10:55.046",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233493,1744859455056,-500.0,0.00052328,120,"2025-04-17T03:10:55.056",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233494,1744859455065,-495.07382589,0.00052328,120,"2025-04-17T03:10:55.065",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233495,1744859455075,-516.59091131,0.00052328,120,"2025-04-17T03:10:55.075",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233496,1744859455085,-500.0,0.00052328,120,"2025-04-17T03:10:55.085",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233497,1744859455094,-500.0,0.00052328,120,"2025-04-17T03:10:55.094",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233498,1744859455104,-1442.06,0.00052328,120,"2025-04-17T03:10:55.104",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233499,1744859455114,-500.0,0.00052328,120,"2025-04-17T03:10:55.114",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233500,1744859455124,-1567.02,0.00052328,120,"2025-04-17T03:10:55.124",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233501,1744859455134,-700.29,0.00052328,120,"2025-04-17T03:10:55.134",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233502,1744859455143,-510.66666768,0.00052328,120,"2025-04-17T03:10:55.143",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233503,1744859455152,-500.0,0.00052328,120,"2025-04-17T03:10:55.152",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233504,1744859455161,-500.0,0.00052328,120,"2025-04-17T03:10:55.161",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233505,1744859455170,-500.0,0.00052328,120,"2025-04-17T03:10:55.170",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233506,1744859455180,-500.0,0.00052328,120,"2025-04-17T03:10:55.180",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233507,1744859455191,-500.0,0.00052328,120,"2025-04-17T03:10:55.191",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233508,1744859455201,-505.24519186,0.00052328,120,"2025-04-17T03:10:55.201",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233509,1744859455210,-577.58,0.00052328,120,"2025-04-17T03:10:55.210",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233510,1744859455218,-1558.62,0.00052328,120,"2025-04-17T03:10:55.218",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233511,1744859455228,-500.0,0.00052328,120,"2025-04-17T03:10:55.228",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233512,1744859455237,-500.0,0.00052328,120,"2025-04-17T03:10:55.237",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233513,1744859455246,-500.0,0.00052328,120,"2025-04-17T03:10:55.246",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233514,1744859455257,-517.72798226,0.00052328,120,"2025-04-17T03:10:55.257",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233515,1744859455268,-500.0,0.00052328,120,"2025-04-17T03:10:55.268",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233516,1744859455278,-500.0,0.00052328,120,"2025-04-17T03:10:55.278",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233517,1744859455288,-512.58330105,0.00052328,120,"2025-04-17T03:10:55.288",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233518,1744859455297,-1744.51,0.00052328,120,"2025-04-17T03:10:55.297",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233519,1744859455307,-500.0,0.00052328,120,"2025-04-17T03:10:55.307",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233520,1744859455317,-500.0,0.00052328,120,"2025-04-17T03:10:55.317",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233521,1744859455327,-1604.29,0.00052328,120,"2025-04-17T03:10:55.327",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233522,1744859455337,-524.37671067,0.00052328,120,"2025-04-17T03:10:55.337",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233523,1744859455347,-728.74,0.00052328,2,"2025-04-17T03:10:55.347",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233524,1744859455357,-1821.5,0.00052328,120,"2025-04-17T03:10:55.357",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233525,1744859455366,-1082.35,0.00052328,120,"2025-04-17T03:10:55.366",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233526,1744859455376,-500.0,0.00052328,120,"2025-04-17T03:10:55.376",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233527,1744859455386,-151.0,0.00052328,120,"2025-04-17T03:10:55.386",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233528,1744859455395,-151.0,0.00052328,120,"2025-04-17T03:10:55.395",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233529,1744859455405,-500.0,0.00052328,120,"2025-04-17T03:10:55.405",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233530,1744859455415,-592.98,0.00052328,120,"2025-04-17T03:10:55.415",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233531,1744859455425,-1304.14,0.00052328,120,"2025-04-17T03:10:55.425",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233532,1744859455435,-500.0,0.00052328,120,"2025-04-17T03:10:55.435",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233533,1744859455444,-500.0,0.00052328,120,"2025-04-17T03:10:55.444",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233534,1744859455454,-939.69,0.00052328,120,"2025-04-17T03:10:55.454",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233535,1744859455463,-500.0,0.00052328,120,"2025-04-17T03:10:55.463",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233536,1744859455473,-151.0,0.00052328,120,"2025-04-17T03:10:55.473",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233537,1744859455486,-151.0,0.00052328,120,"2025-04-17T03:10:55.486",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233538,1744859455497,-500.0,0.00052328,120,"2025-04-17T03:10:55.497",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233539,1744859455507,-783.13,0.00052328,120,"2025-04-17T03:10:55.507",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233540,1744859455517,-151.0,0.00052328,120,"2025-04-17T03:10:55.517",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233541,1744859455526,-151.0,0.00052328,120,"2025-04-17T03:10:55.526",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233542,1744859455535,-643.58,0.00052328,120,"2025-04-17T03:10:55.535",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233543,1744859455545,-500.0,0.00052328,120,"2025-04-17T03:10:55.545",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233544,1744859455554,-680.95,0.00052328,120,"2025-04-17T03:10:55.554",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233545,1744859455563,-500.0,0.00052328,120,"2025-04-17T03:10:55.563",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233546,1744859455573,-723.61,0.00052328,30,"2025-04-17T03:10:55.573",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233547,1744859455583,-1500.12,0.00052328,120,"2025-04-17T03:10:55.583",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233548,1744859455593,-528.17136659,0.00052328,120,"2025-04-17T03:10:55.593",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233549,1744859455606,-151.0,0.00052328,120,"2025-04-17T03:10:55.606",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233550,1744859455616,-151.0,0.00052328,120,"2025-04-17T03:10:55.616",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233551,1744859455625,-1091.91,0.00052328,120,"2025-04-17T03:10:55.625",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233552,1744859455635,-500.0,0.00052328,120,"2025-04-17T03:10:55.635",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233553,1744859455645,-500.0,0.00052328,120,"2025-04-17T03:10:55.645",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233554,1744859455655,-500.0,0.00052328,120,"2025-04-17T03:10:55.655",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233555,1744859455665,-1077.68,0.00052328,120,"2025-04-17T03:10:55.665",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233556,1744859455676,-151.0,0.00052328,120,"2025-04-17T03:10:55.676",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233557,1744859455685,-151.0,0.00052328,120,"2025-04-17T03:10:55.685",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233558,1744859455695,-500.0,0.00052328,120,"2025-04-17T03:10:55.695",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233559,1744859455705,-500.0,0.00052328,120,"2025-04-17T03:10:55.705",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233560,1744859455715,-1580.31,0.00052328,120,"2025-04-17T03:10:55.715",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233561,1744859455725,-1511.55,0.00052328,120,"2025-04-17T03:10:55.725",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233562,1744859455735,-500.0,0.00052328,120,"2025-04-17T03:10:55.735",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233563,1744859455745,-500.0,0.00052328,120,"2025-04-17T03:10:55.745",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233564,1744859455755,-500.0,0.00052328,120,"2025-04-17T03:10:55.755",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233565,1744859455765,-2935.82,0.00052328,120,"2025-04-17T03:10:55.765",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233566,1744859455775,-893.5,0.00052328,120,"2025-04-17T03:10:55.775",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233567,1744859455785,-2038.43,0.00052328,120,"2025-04-17T03:10:55.785",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233568,1744859455795,-254.485531,0.00052328,120,"2025-04-17T03:10:55.795",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233569,1744859455804,-254.485531,0.00052328,120,"2025-04-17T03:10:55.804",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233570,1744859455817,-654.13,0.00052328,120,"2025-04-17T03:10:55.817",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233571,1744859455827,-500.0,0.00052328,120,"2025-04-17T03:10:55.827",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233572,1744859455837,-193.780767,0.00052328,120,"2025-04-17T03:10:55.837",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233573,1744859455846,-500.0,0.00052328,120,"2025-04-17T03:10:55.846",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233574,1744859455863,-1124.29,0.00052328,120,"2025-04-17T03:10:55.863",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233575,1744859455873,-743.33,0.00052328,120,"2025-04-17T03:10:55.873",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233576,1744859455882,-254.485531,0.00052328,120,"2025-04-17T03:10:55.882",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233577,1744859455894,-801.4,0.00052328,120,"2025-04-17T03:10:55.894",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233578,1744859455904,-254.485531,0.00052328,120,"2025-04-17T03:10:55.904",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233579,1744859455914,-1015.17615723,0.00052328,120,"2025-04-17T03:10:55.914",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233580,1744859455924,-500.0,0.00052328,120,"2025-04-17T03:10:55.924",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233581,1744859455934,-501.6,0.00052328,120,"2025-04-17T03:10:55.934",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233582,1744859455944,-560.54035201,0.00052328,120,"2025-04-17T03:10:55.944",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233583,1744859455954,-622.14,0.00052328,120,"2025-04-17T03:10:55.954",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233584,1744859455964,-2318.81,0.00052328,120,"2025-04-17T03:10:55.964",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233585,1744859455975,-2000.0,0.00052328,120,"2025-04-17T03:10:55.975",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233586,1744859455986,-1007.92,0.00052328,120,"2025-04-17T03:10:55.986",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233587,1744859455996,-500.0,0.00052328,120,"2025-04-17T03:10:55.996",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233588,1744859456007,-2484.57,0.00052328,120,"2025-04-17T03:10:56.007",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233589,1744859456018,-500.0,0.00052328,120,"2025-04-17T03:10:56.018",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233590,1744859456028,-500.0,0.00052328,120,"2025-04-17T03:10:56.028",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233591,1744859456040,-500.0,0.00052328,120,"2025-04-17T03:10:56.040",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233592,1744859456050,-500.0,0.00052328,120,"2025-04-17T03:10:56.050",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233593,1744859456061,-273.38,0.00052328,120,"2025-04-17T03:10:56.061",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233594,1744859456071,-534.00366593,0.00052328,120,"2025-04-17T03:10:56.071",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233595,1744859456082,-506.032719,0.00052328,120,"2025-04-17T03:10:56.082",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233596,1744859456092,-506.032719,0.00052328,120,"2025-04-17T03:10:56.092",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233597,1744859456101,-500.0,0.00052328,120,"2025-04-17T03:10:56.101",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233598,1744859456111,-1106.776618,0.00052328,120,"2025-04-17T03:10:56.111",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233599,1744859456122,-1106.776618,0.00052328,120,"2025-04-17T03:10:56.122",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233600,1744859456133,-500.0,0.00052328,120,"2025-04-17T03:10:56.133",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233601,1744859456144,-506.032719,0.00052328,120,"2025-04-17T03:10:56.144",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233602,1744859456155,-506.032719,0.00052328,120,"2025-04-17T03:10:56.155",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233603,1744859456167,-500.0,0.00052328,120,"2025-04-17T03:10:56.167",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233604,1744859456177,-500.0,0.00052328,120,"2025-04-17T03:10:56.177",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233605,1744859456187,-500.0,0.00052328,120,"2025-04-17T03:10:56.187",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233606,1744859456196,-500.0,0.00052328,120,"2025-04-17T03:10:56.196",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233607,1744859456205,-514.87179454,0.00052328,120,"2025-04-17T03:10:56.205",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233608,1744859456215,-1106.776618,0.00052328,120,"2025-04-17T03:10:56.215",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233609,1744859456225,-1106.776618,0.00052328,120,"2025-04-17T03:10:56.225",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233610,1744859456234,-171.84,0.00052328,120,"2025-04-17T03:10:56.234",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233611,1744859456244,-534.50730107,0.00052328,120,"2025-04-17T03:10:56.244",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233612,1744859456253,-512.35987558,0.00052328,120,"2025-04-17T03:10:56.253",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233613,1744859456263,-500.0,0.00052328,120,"2025-04-17T03:10:56.263",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233614,1744859456272,-814.93,0.00052328,120,"2025-04-17T03:10:56.272",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233615,1744859456282,-500.0,0.00052328,120,"2025-04-17T03:10:56.282",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233616,1744859456292,-2023.1,0.00052328,120,"2025-04-17T03:10:56.292",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233617,1744859456301,-151.0,0.00052328,120,"2025-04-17T03:10:56.301",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233618,1744859456311,-500.0,0.00052328,120,"2025-04-17T03:10:56.311",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233619,1744859456321,-151.0,0.00052328,120,"2025-04-17T03:10:56.321",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233620,1744859456331,-500.0,0.00052328,120,"2025-04-17T03:10:56.331",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233621,1744859456341,-500.0,0.00052328,120,"2025-04-17T03:10:56.341",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233622,1744859456351,-151.0,0.00052328,120,"2025-04-17T03:10:56.351",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233623,1744859456361,-151.0,0.00052328,120,"2025-04-17T03:10:56.361",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233624,1744859456372,-151.0,0.00052328,120,"2025-04-17T03:10:56.372",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233625,1744859456382,-151.0,0.00052328,120,"2025-04-17T03:10:56.382",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233626,1744859456391,-500.0,0.00052328,120,"2025-04-17T03:10:56.391",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233627,1744859456401,-647.13012667,0.00052328,120,"2025-04-17T03:10:56.401",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233628,1744859456411,-500.0,0.00052328,120,"2025-04-17T03:10:56.411",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233629,1744859456422,-500.0,0.00052328,120,"2025-04-17T03:10:56.422",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233630,1744859456432,-879.96,0.00052328,120,"2025-04-17T03:10:56.432",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233631,1744859456442,-500.0,0.00052328,120,"2025-04-17T03:10:56.442",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233632,1744859456452,-151.0,0.00052328,120,"2025-04-17T03:10:56.452",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233633,1744859456462,-151.0,0.00052328,120,"2025-04-17T03:10:56.462",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233634,1744859456472,-1587.84,0.00052328,120,"2025-04-17T03:10:56.472",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233635,1744859456483,-500.0,0.00052328,120,"2025-04-17T03:10:56.483",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233636,1744859456494,-500.0,0.00052328,120,"2025-04-17T03:10:56.494",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233637,1744859456504,-151.0,0.00052328,120,"2025-04-17T03:10:56.504",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233638,1744859456514,-647.20752822,0.00052328,120,"2025-04-17T03:10:56.514",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233639,1744859456523,-539.29,0.00052328,120,"2025-04-17T03:10:56.523",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233640,1744859456533,-151.0,0.00052328,120,"2025-04-17T03:10:56.533",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233641,1744859456543,-936.18,0.00052328,120,"2025-04-17T03:10:56.543",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233642,1744859456553,-500.0,0.00052328,120,"2025-04-17T03:10:56.553",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233643,1744859456563,-500.0,0.00052328,120,"2025-04-17T03:10:56.563",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233644,1744859456573,-557.0900972,0.00052328,120,"2025-04-17T03:10:56.573",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233645,1744859456583,-151.0,0.00052328,120,"2025-04-17T03:10:56.583",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233646,1744859456593,-151.0,0.00052328,120,"2025-04-17T03:10:56.593",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233647,1744859456603,-500.0,0.00052328,120,"2025-04-17T03:10:56.603",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233648,1744859456613,-151.0,0.00052328,120,"2025-04-17T03:10:56.613",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233649,1744859456623,-500.0,0.00052328,120,"2025-04-17T03:10:56.623",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233650,1744859456633,-157.57242,0.00052328,120,"2025-04-17T03:10:56.633",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233651,1744859456643,-500.0,0.00052328,120,"2025-04-17T03:10:56.643",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233652,1744859456653,-1973.98,0.00052328,120,"2025-04-17T03:10:56.653",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233653,1744859456663,-1057.57,0.00052328,120,"2025-04-17T03:10:56.663",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233654,1744859456672,-571.06,0.00052328,120,"2025-04-17T03:10:56.672",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233655,1744859456682,-1316.81,0.00052328,120,"2025-04-17T03:10:56.682",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233656,1744859456691,-500.0,0.00052328,120,"2025-04-17T03:10:56.691",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233657,1744859456701,-525.72300058,0.00052328,120,"2025-04-17T03:10:56.701",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233658,1744859456711,-989.05,0.00052328,120,"2025-04-17T03:10:56.711",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233659,1744859456720,-500.0,0.00052328,120,"2025-04-17T03:10:56.720",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233660,1744859456730,-151.0,0.00052328,120,"2025-04-17T03:10:56.730",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233661,1744859456740,-696.52,0.00052328,120,"2025-04-17T03:10:56.740",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233662,1744859456750,-1214.35,0.00052328,120,"2025-04-17T03:10:56.750",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233663,1744859456760,-500.0,0.00052328,120,"2025-04-17T03:10:56.760",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233664,1744859456769,-500.0,0.00052328,120,"2025-04-17T03:10:56.769",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233665,1744859456779,-152.75097,0.00052328,120,"2025-04-17T03:10:56.779",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233666,1744859456789,-500.0,0.00052328,120,"2025-04-17T03:10:56.789",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233667,1744859456803,-445.33550098,0.00052328,60,"2025-04-17T03:10:56.803",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233668,1744859457030,-2041.00532791,0.00052328,120,"2025-04-17T03:10:57.030",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233669,1744859457096,-587.19467209,0.00052328,120,"2025-04-17T03:10:57.096",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233670,1744859457106,-500.0,0.00052328,120,"2025-04-17T03:10:57.106",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233671,1744859457116,-1009.19,0.00052328,120,"2025-04-17T03:10:57.116",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233672,1744859457125,-550.89,0.00052328,120,"2025-04-17T03:10:57.125",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233673,1744859457134,-1105.39,0.00052328,118,"2025-04-17T03:10:57.134",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233674,1744859457143,-151.0,0.00052328,120,"2025-04-17T03:10:57.143",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233675,1744859457153,-172.387674,0.00052328,120,"2025-04-17T03:10:57.153",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233676,1744859457163,-794.25,0.00052328,120,"2025-04-17T03:10:57.163",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233677,1744859457173,-978.75,0.00052328,120,"2025-04-17T03:10:57.173",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233678,1744859457181,-500.0,0.00052328,120,"2025-04-17T03:10:57.181",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233679,1744859457189,-500.0,0.00052328,120,"2025-04-17T03:10:57.189",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233680,1744859457198,-931.1,0.00052328,120,"2025-04-17T03:10:57.198",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233681,1744859457208,-548.86,0.00052328,120,"2025-04-17T03:10:57.208",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233682,1744859457217,-500.0,0.00052328,120,"2025-04-17T03:10:57.217",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233683,1744859457226,-151.0,0.00052328,30,"2025-04-17T03:10:57.226",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233684,1744859457235,-1868.28,0.00052328,120,"2025-04-17T03:10:57.235",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233685,1744859457245,-151.0,0.00052328,30,"2025-04-17T03:10:57.245",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233686,1744859457254,-1244.71,0.00052328,120,"2025-04-17T03:10:57.254",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233687,1744859457265,-359.005964,0.00052328,120,"2025-04-17T03:10:57.265",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233688,1744859457275,-500.0,0.00052328,120,"2025-04-17T03:10:57.275",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233689,1744859457290,-359.005964,0.00052328,120,"2025-04-17T03:10:57.290",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233690,1744859457300,-500.0,0.00052328,120,"2025-04-17T03:10:57.300",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233691,1744859457310,-857.75,0.00052328,120,"2025-04-17T03:10:57.310",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233692,1744859457320,-500.0,0.00052328,120,"2025-04-17T03:10:57.320",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233693,1744859457329,-151.0,0.00052328,5,"2025-04-17T03:10:57.329",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233694,1744859457339,-1035.66,0.00052328,120,"2025-04-17T03:10:57.339",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233695,1744859457348,-359.005964,0.00052328,120,"2025-04-17T03:10:57.348",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233696,1744859457358,-359.005964,0.00052328,120,"2025-04-17T03:10:57.358",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233697,1744859457368,-500.0,0.00052328,120,"2025-04-17T03:10:57.368",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233698,1744859457377,-546.35,0.00052328,120,"2025-04-17T03:10:57.377",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233699,1744859457387,-637.28,0.00052328,120,"2025-04-17T03:10:57.387",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233700,1744859457397,-500.0,0.00052328,120,"2025-04-17T03:10:57.397",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233701,1744859457406,-500.0,0.00052328,120,"2025-04-17T03:10:57.406",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233702,1744859457416,-500.0,0.00052328,120,"2025-04-17T03:10:57.416",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233703,1744859457426,-151.0,0.00052328,120,"2025-04-17T03:10:57.426",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233704,1744859457435,-1129.53,0.00052328,120,"2025-04-17T03:10:57.435",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233705,1744859457445,-507.44084827,0.00052328,120,"2025-04-17T03:10:57.445",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233706,1744859457454,-151.0,0.00052328,120,"2025-04-17T03:10:57.454",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233707,1744859457465,-2601.57,0.00052328,120,"2025-04-17T03:10:57.465",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233708,1744859457474,-539.28,0.00052328,120,"2025-04-17T03:10:57.474",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233709,1744859457485,-500.0,0.00052328,120,"2025-04-17T03:10:57.485",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233710,1744859457495,-500.0,0.00052328,120,"2025-04-17T03:10:57.495",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233711,1744859457504,-500.0,0.00052328,120,"2025-04-17T03:10:57.504",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233712,1744859457514,-575.85731,0.00052328,120,"2025-04-17T03:10:57.514",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233713,1744859457523,-500.0,0.00052328,120,"2025-04-17T03:10:57.523",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233714,1744859457533,-630.65232745,0.00052328,120,"2025-04-17T03:10:57.533",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233715,1744859457542,-500.0,0.00052328,120,"2025-04-17T03:10:57.542",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233716,1744859457552,-500.0,0.00052328,120,"2025-04-17T03:10:57.552",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233717,1744859457562,-500.0,0.00052328,120,"2025-04-17T03:10:57.562",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233718,1744859457571,-1680.93,0.00052328,120,"2025-04-17T03:10:57.571",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233719,1744859457581,-575.85731,0.00052328,120,"2025-04-17T03:10:57.581",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233720,1744859457591,-944.39,0.00052328,120,"2025-04-17T03:10:57.591",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233721,1744859457604,-912.04,0.00052328,120,"2025-04-17T03:10:57.604",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233722,1744859457614,-859.32,0.00052328,120,"2025-04-17T03:10:57.614",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233723,1744859457624,-665.35,0.00052328,120,"2025-04-17T03:10:57.624",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233724,1744859457634,-500.0,0.00052328,120,"2025-04-17T03:10:57.634",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233725,1744859457643,-500.0,0.00052328,120,"2025-04-17T03:10:57.643",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233726,1744859457653,-575.89,0.00052328,120,"2025-04-17T03:10:57.653",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233727,1744859457662,-141.82600218,0.00052328,120,"2025-04-17T03:10:57.662",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233728,1744859457682,-489.72399782,0.00052328,120,"2025-04-17T03:10:57.682",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233729,1744859457692,-312.57641283,0.00052328,120,"2025-04-17T03:10:57.692",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233730,1744859457703,-187.42358717,0.00052328,120,"2025-04-17T03:10:57.703",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233731,1744859457714,-528.03,0.00052328,120,"2025-04-17T03:10:57.714",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233732,1744859457724,-500.0,0.00052328,120,"2025-04-17T03:10:57.724",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233733,1744859457734,-717.25,0.00052328,120,"2025-04-17T03:10:57.734",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233734,1744859457744,-151.0,0.00052328,120,"2025-04-17T03:10:57.744",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233735,1744859457753,-571.77831421,0.00052328,120,"2025-04-17T03:10:57.753",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233736,1744859457763,-585.76,0.00052328,120,"2025-04-17T03:10:57.763",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233737,1744859457773,-1023.50002699,0.00052328,120,"2025-04-17T03:10:57.773",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233738,1744859457793,-150.0,0.00051318,92,"2025-04-17T03:10:57.793",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233739,1744859457802,-2518.51997301,0.00052328,120,"2025-04-17T03:10:57.802",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233740,1744859457816,-778.58,0.00052328,120,"2025-04-17T03:10:57.816",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233741,1744859457826,-500.0,0.00052328,120,"2025-04-17T03:10:57.826",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233742,1744859457836,-1075.890495,0.00052328,120,"2025-04-17T03:10:57.836",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233743,1744859457845,-1075.890495,0.00052328,120,"2025-04-17T03:10:57.845",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233744,1744859457857,-509.77832867,0.00052328,120,"2025-04-17T03:10:57.857",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233745,1744859457866,-500.0,0.00052328,120,"2025-04-17T03:10:57.866",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233746,1744859457875,-1075.890495,0.00052328,120,"2025-04-17T03:10:57.875",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233747,1744859457886,-1075.890495,0.00052328,120,"2025-04-17T03:10:57.886",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233748,1744859457895,-500.0,0.00052328,120,"2025-04-17T03:10:57.895",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233749,1744859457904,-3080.45,0.00052328,120,"2025-04-17T03:10:57.904",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233750,1744859457915,-1436.82,0.00052328,120,"2025-04-17T03:10:57.915",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233751,1744859457925,-164.631275,0.00052328,120,"2025-04-17T03:10:57.925",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233752,1744859457934,-1064.0,0.00052328,120,"2025-04-17T03:10:57.934",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233753,1744859457943,-1080.57,0.00052328,120,"2025-04-17T03:10:57.943",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233754,1744859457953,-164.631275,0.00052328,120,"2025-04-17T03:10:57.953",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233755,1744859457963,-812.96,0.00052328,120,"2025-04-17T03:10:57.963",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233756,1744859457973,-2824.48,0.00052328,120,"2025-04-17T03:10:57.973",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233757,1744859457982,-151.0,0.00052328,120,"2025-04-17T03:10:57.982",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233758,1744859457992,-155.864217,0.00052328,120,"2025-04-17T03:10:57.992",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233759,1744859458002,-1368.25,0.00052328,120,"2025-04-17T03:10:58.002",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233760,1744859458011,-500.0,0.00052328,120,"2025-04-17T03:10:58.011",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233761,1744859458022,-1089.6,0.00052328,120,"2025-04-17T03:10:58.022",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233762,1744859458031,-500.0,0.00052328,120,"2025-04-17T03:10:58.031",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233763,1744859458041,-200.47224726,0.00052328,120,"2025-04-17T03:10:58.041",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233764,1744859458051,-500.0,0.00052328,120,"2025-04-17T03:10:58.051",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233765,1744859458061,-500.0,0.00052328,120,"2025-04-17T03:10:58.061",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233766,1744859458071,-500.0,0.00052328,120,"2025-04-17T03:10:58.071",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233767,1744859458081,-500.0,0.00052328,120,"2025-04-17T03:10:58.081",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233768,1744859458091,-1362.51,0.00052328,120,"2025-04-17T03:10:58.091",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233769,1744859458099,-607.4,0.00052328,120,"2025-04-17T03:10:58.099",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233770,1744859458109,-151.0,0.00052328,120,"2025-04-17T03:10:58.109",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233771,1744859458119,-151.0,0.00052328,120,"2025-04-17T03:10:58.119",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233772,1744859458130,-190.5846,0.00052328,120,"2025-04-17T03:10:58.130",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233773,1744859458143,-190.5846,0.00052328,120,"2025-04-17T03:10:58.143",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233774,1744859458153,-535.76,0.00052328,120,"2025-04-17T03:10:58.153",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233775,1744859458162,-983.28,0.00052328,120,"2025-04-17T03:10:58.162",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233776,1744859458172,-190.5846,0.00052328,120,"2025-04-17T03:10:58.172",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233777,1744859458182,-190.5846,0.00052328,120,"2025-04-17T03:10:58.182",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233778,1744859458191,-500.0,0.00052328,120,"2025-04-17T03:10:58.191",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233779,1744859458201,-1353.38,0.00052328,120,"2025-04-17T03:10:58.201",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233780,1744859458211,-1577.42,0.00052328,120,"2025-04-17T03:10:58.211",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233781,1744859458221,-500.0,0.00052328,120,"2025-04-17T03:10:58.221",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233782,1744859458231,-266.178989,0.00052328,120,"2025-04-17T03:10:58.231",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233783,1744859458241,-500.0,0.00052328,120,"2025-04-17T03:10:58.241",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233784,1744859458251,-1440.88,0.00052328,120,"2025-04-17T03:10:58.251",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233785,1744859458260,-1190.15,0.00052328,120,"2025-04-17T03:10:58.260",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233786,1744859458270,-500.0,0.00052328,120,"2025-04-17T03:10:58.270",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233787,1744859458280,-261.429433,0.00052328,120,"2025-04-17T03:10:58.280",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233788,1744859458291,-151.0,0.00052328,120,"2025-04-17T03:10:58.291",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233789,1744859458300,-984.85,0.00052328,120,"2025-04-17T03:10:58.300",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233790,1744859458310,-151.0,0.00052328,120,"2025-04-17T03:10:58.310",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233791,1744859458320,-261.429433,0.00052328,120,"2025-04-17T03:10:58.320",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233792,1744859458329,-155.099903,0.00052328,120,"2025-04-17T03:10:58.329",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233793,1744859458338,-151.0,0.00052328,120,"2025-04-17T03:10:58.338",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233794,1744859458348,-2797.85,0.00052328,120,"2025-04-17T03:10:58.348",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233795,1744859458358,-812.56,0.00052328,120,"2025-04-17T03:10:58.358",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233796,1744859458368,-772.92,0.00052328,120,"2025-04-17T03:10:58.368",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233797,1744859458378,-500.0,0.00052328,120,"2025-04-17T03:10:58.378",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233798,1744859458388,-1374.09,0.00052328,120,"2025-04-17T03:10:58.388",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233799,1744859458398,-151.0,0.00052328,120,"2025-04-17T03:10:58.398",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233800,1744859458407,-500.0,0.00052328,120,"2025-04-17T03:10:58.407",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233801,1744859458417,-500.0,0.00052328,120,"2025-04-17T03:10:58.417",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233802,1744859458426,-500.0,0.00052328,120,"2025-04-17T03:10:58.426",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233803,1744859458436,-500.0,0.00052328,120,"2025-04-17T03:10:58.436",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233804,1744859458446,-151.0,0.00052328,120,"2025-04-17T03:10:58.446",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233805,1744859458455,-500.0,0.00052328,120,"2025-04-17T03:10:58.455",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233806,1744859458465,-500.0,0.00052373,10,"2025-04-17T03:10:58.465",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233807,1744859458475,-322.08364756,0.00052373,10,"2025-04-17T03:10:58.475",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233808,1744859458489,-177.91635244,0.00052373,10,"2025-04-17T03:10:58.489",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233809,1744859458499,-258.28752165,0.00052373,10,"2025-04-17T03:10:58.499",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233810,1744859458509,-171.15612591,0.00052373,10,"2025-04-17T03:10:58.509",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233811,1744859458526,-328.84387409,0.00052373,10,"2025-04-17T03:10:58.526",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233812,1744859458536,-500.0,0.00052373,10,"2025-04-17T03:10:58.536",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233813,1744859458546,-500.0,0.00052373,10,"2025-04-17T03:10:58.546",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233814,1744859458556,-500.0,0.00052373,10,"2025-04-17T03:10:58.556",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233815,1744859458566,-150.0,0.00052385,7,"2025-04-17T03:10:58.566",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233816,1744859458576,-150.0,0.00052408,7,"2025-04-17T03:10:58.576",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233817,1744859458586,-6424.23440501,0.0005241,15,"2025-04-17T03:10:58.586",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233818,1744859458596,-1608.58092417,0.00052435,15,"2025-04-17T03:10:58.596",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233819,1744859458605,-150.0,0.00052443,7,"2025-04-17T03:10:58.605",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233820,1744859458615,-150.0,0.00052519,7,"2025-04-17T03:10:58.615",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233821,1744859458626,-1874.0102893,0.00052554,4,"2025-04-17T03:10:58.626",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233822,1744859458640,-150.0,0.0005257,7,"2025-04-17T03:10:58.640",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233823,1744859458655,-181.0,0.00052572,120,"2025-04-17T03:10:58.655",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233824,1744859458664,-181.0,0.00052582,120,"2025-04-17T03:10:58.664",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233825,1744859458673,-181.0,0.00052592,120,"2025-04-17T03:10:58.673",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233826,1744859458683,-151.0,0.00052592,120,"2025-04-17T03:10:58.683",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233827,1744859458693,-151.0,0.00052592,120,"2025-04-17T03:10:58.693",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233828,1744859458703,-1608.58092417,0.00052596,15,"2025-04-17T03:10:58.703",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233829,1744859458712,-500.0,0.00052601,120,"2025-04-17T03:10:58.712",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233830,1744859458721,-500.0,0.00052601,120,"2025-04-17T03:10:58.721",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233831,1744859458730,-503.18,0.00052602,120,"2025-04-17T03:10:58.730",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233832,1744859458739,-500.0,0.00052602,120,"2025-04-17T03:10:58.739",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233833,1744859458748,-493.15636679,0.00052602,120,"2025-04-17T03:10:58.748",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233834,1744859458757,-739.27,0.00052602,120,"2025-04-17T03:10:58.757",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233835,1744859458767,-14645.30719331,0.00052602,7,"2025-04-17T03:10:58.767",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233836,1744859458778,-45996.10689029,0.00052602,7,"2025-04-17T03:10:58.778",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233837,1744859458796,-1540.27030438,0.00052602,7,"2025-04-17T03:10:58.796",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233838,1744859458809,-1068.85270676,0.00052602,7,"2025-04-17T03:10:58.809",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233839,1744859458832,-498.84913739,0.00052602,7,"2025-04-17T03:10:58.832",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233840,1744859458844,-566.13677342,0.00052602,7,"2025-04-17T03:10:58.844",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233841,1744859458858,-285.80280444,0.00052602,7,"2025-04-17T03:10:58.858",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233842,1744859458869,-533.71400346,0.00052602,7,"2025-04-17T03:10:58.869",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233843,1744859458880,-494.87159407,0.00052602,7,"2025-04-17T03:10:58.880",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233844,1744859459311,-832.42854703,0.00052562,15,"2025-04-17T03:10:59.311",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233845,1744859459331,-150.0,0.00051386,2,"2025-04-17T03:10:59.331",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233846,1744859459339,-500.0,0.00052054,120,"2025-04-17T03:10:59.339",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233847,1744859459415,-5591.80585798,0.00052562,15,"2025-04-17T03:10:59.415",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233848,1744859459426,-652.13430709,0.00052602,7,"2025-04-17T03:10:59.426",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233849,1744859459438,-3840.45983549,0.00052602,7,"2025-04-17T03:10:59.438",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233850,1744859459450,-549.05,0.00052602,7,"2025-04-17T03:10:59.450",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233851,1744859459534,-7800.0,0.00052602,7,"2025-04-17T03:10:59.534",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233852,1744859459548,-254.29752972,0.00052602,7,"2025-04-17T03:10:59.548",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233853,1744859459564,-658.37860201,0.00052602,7,"2025-04-17T03:10:59.564",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233854,1744859460320,-1116.04679541,0.00052602,7,"2025-04-17T03:11:00.320",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233855,1744859460358,-21.0478597,0.00052602,7,"2025-04-17T03:11:00.358",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233856,1744859460374,-460.78247885,0.00052328,120,"2025-04-17T03:11:00.374",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233857,1744859460385,-39.21752115,0.00052328,120,"2025-04-17T03:11:00.385",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233858,1744859460394,-1384.28247185,0.00052602,7,"2025-04-17T03:11:00.394",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233859,1744859460706,-472.40809009,0.00052054,120,"2025-04-17T03:11:00.706",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233860,1744859460715,-151.0,0.00052328,120,"2025-04-17T03:11:00.715",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233861,1744859460724,-7349.88311069,0.00052602,7,"2025-04-17T03:11:00.724",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233862,1744859460735,-2663.52894662,0.00052602,7,"2025-04-17T03:11:00.735",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233863,1744859460746,-959.71796455,0.00052602,7,"2025-04-17T03:11:00.746",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233864,1744859460767,-4240.0,0.00052602,7,"2025-04-17T03:11:00.767",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233865,1744859460778,-397.21344001,0.00052602,7,"2025-04-17T03:11:00.778",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233866,1744859460789,-37976.68772934,0.00052602,7,"2025-04-17T03:11:00.789",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233867,1744859460799,-500.0,0.00052602,120,"2025-04-17T03:11:00.799",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233868,1744859460810,-617.26,0.00052602,120,"2025-04-17T03:11:00.810",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233869,1744859460821,-1532.67,0.00052602,120,"2025-04-17T03:11:00.821",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233870,1744859460831,-507.73,0.00052602,120,"2025-04-17T03:11:00.831",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233871,1744859460840,-500.0,0.00052602,120,"2025-04-17T03:11:00.840",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233872,1744859460849,-500.0,0.00052602,120,"2025-04-17T03:11:00.849",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233873,1744859460860,-500.0,0.00052602,120,"2025-04-17T03:11:00.860",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233874,1744859460869,-569.62,0.00052602,120,"2025-04-17T03:11:00.869",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233875,1744859460878,-500.0,0.00052602,120,"2025-04-17T03:11:00.878",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233876,1744859460889,-500.0,0.00052602,120,"2025-04-17T03:11:00.889",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233877,1744859460899,-500.0,0.00052602,120,"2025-04-17T03:11:00.899",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233878,1744859460908,-500.0,0.00052602,120,"2025-04-17T03:11:00.908",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233879,1744859460917,-500.0,0.00052602,120,"2025-04-17T03:11:00.917",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233880,1744859460926,-1004.15,0.00052602,120,"2025-04-17T03:11:00.926",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233881,1744859460936,-980.75,0.00052602,120,"2025-04-17T03:11:00.936",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233882,1744859460945,-552.2,0.00052602,120,"2025-04-17T03:11:00.945",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233883,1744859460954,-500.0,0.00052602,120,"2025-04-17T03:11:00.954",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233884,1744859460963,-500.0,0.00052602,120,"2025-04-17T03:11:00.963",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233885,1744859460972,-500.0,0.00052602,120,"2025-04-17T03:11:00.972",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233886,1744859460982,-500.0,0.00052602,120,"2025-04-17T03:11:00.982",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233887,1744859460991,-390.19036437,0.00052602,120,"2025-04-17T03:11:00.991",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233888,1744859461004,-109.80963563,0.00052602,120,"2025-04-17T03:11:01.004",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233889,1744859461013,-500.0,0.00052602,120,"2025-04-17T03:11:01.013",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233890,1744859461021,-114.19427525,0.00052602,120,"2025-04-17T03:11:01.021",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233891,1744859461033,-259.20999954,0.00052602,120,"2025-04-17T03:11:01.033",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233892,1744859461044,-169.06236482,0.00052602,120,"2025-04-17T03:11:01.044",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233893,1744859461054,-287.23894518,0.00052602,120,"2025-04-17T03:11:01.054",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233894,1744859988208,-300.0,0.00032877,30,"2025-04-17T03:19:48.208",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233895,1744859988235,-258.4832,0.000334,2,"2025-04-17T03:19:48.235",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233896,1744860070483,250.0,0.00017,2,"2025-04-17T03:21:10.483",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233897,1744860071562,250.0,0.00019,2,"2025-04-17T03:21:11.562",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233898,1744860071590,50.0,0.00019,2,"2025-04-17T03:21:11.590",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233899,1744860075186,-186.72717665,0.00021,2,"2025-04-17T03:21:15.186",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233900,1744860386384,2003.56798457,0.0002,5,"2025-04-17T03:26:26.384",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233901,1744860422997,-236.74064498,0.00024,5,"2025-04-17T03:27:02.997",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233902,1744860425166,-163.27282335,0.00021,2,"2025-04-17T03:27:05.166",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233903,1744860425189,-867.67455655,0.00024,5,"2025-04-17T03:27:05.189",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233904,1744860425210,-46.5542544,0.00024932,2,"2025-04-17T03:27:05.210",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233905,1744860427077,-111.6057456,0.00024932,2,"2025-04-17T03:27:07.077",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233906,1744860427102,-157.5530901,0.0003,20,"2025-04-17T03:27:07.102",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233907,1744860427124,-400.0,0.00031329,2,"2025-04-17T03:27:07.124",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233908,1744860427149,-184.4686948,0.00031329,2,"2025-04-17T03:27:07.149",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233915,1744860565108,-277.90114759,0.0002488,7,"2025-04-17T03:29:25.108",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233933,1744860631765,-322.09885141,0.0002488,7,"2025-04-17T03:30:31.765",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233935,1744860631775,-2032.99999979,0.00025,7,"2025-04-17T03:30:31.775",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233937,1744860631784,-400.0,0.00031329,2,"2025-04-17T03:30:31.784",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233939,1744860631793,-400.0,0.00031329,3,"2025-04-17T03:30:31.793",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233940,1744860631803,-365.0,0.00031329,2,"2025-04-17T03:30:31.803",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233941,1744860631813,-5050.8236766,0.0003133,2,"2025-04-17T03:30:31.813",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233942,1744860631922,-1090.72237414,0.0003133,2,"2025-04-17T03:30:31.922",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233948,1744860637836,-1886.20418463,0.0003133,2,"2025-04-17T03:30:37.836",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233949,1744860638005,-81714.48465612,0.0003133,2,"2025-04-17T03:30:38.005",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233950,1744860638016,-283.94,0.00032877,30,"2025-04-17T03:30:38.016",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233951,1744860638026,-152.39,0.000335,31,"2025-04-17T03:30:38.026",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233952,1744860638036,-560.0,0.00033719,2,"2025-04-17T03:30:38.036",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233953,1744860638046,-560.0,0.0003386,3,"2025-04-17T03:30:38.046",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233954,1744860638056,-158.16,0.00035118,2,"2025-04-17T03:30:38.056",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233955,1744860638066,-747.07,0.00035118,2,"2025-04-17T03:30:38.066",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233956,1744860638076,-397.80101665,0.000356,7,"2025-04-17T03:30:38.076",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233957,1744860638086,-783.0,0.00036292,2,"2025-04-17T03:30:38.086",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233958,1744860638095,-383.0,0.00036596,3,"2025-04-17T03:30:38.095",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233959,1744860638106,-209.0,0.0003863,30,"2025-04-17T03:30:38.106",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233960,1744860638122,-1097.0,0.00039061,5,"2025-04-17T03:30:38.122",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233961,1744860638142,-209.0,0.0004037,30,"2025-04-17T03:30:38.142",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233962,1744860638154,-152.39,0.000408,31,"2025-04-17T03:30:38.154",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233963,1744860638164,-152.39,0.000408,31,"2025-04-17T03:30:38.164",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233964,1744860638175,-491.3906,0.00040888,7,"2025-04-17T03:30:38.175",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233965,1744860638195,-150.0,0.00041,14,"2025-04-17T03:30:38.195",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233966,1744860638216,-153.82,0.00041,2,"2025-04-17T03:30:38.216",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233967,1744860638237,-200.0,0.00041096,20,"2025-04-17T03:30:38.237",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233968,1744860638248,-200.0,0.00041096,20,"2025-04-17T03:30:38.248",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233969,1744860638258,-200.0,0.00041096,20,"2025-04-17T03:30:38.258",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233970,1744860638267,-150.0,0.0004137,90,"2025-04-17T03:30:38.267",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233971,1744860638277,-264.78601675,0.0004155,90,"2025-04-17T03:30:38.277",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233972,1744860638287,-978.0,0.00042042,5,"2025-04-17T03:30:38.287",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233974,1744860638297,-209.0,0.0004211,30,"2025-04-17T03:30:38.297",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233976,1744860638307,-283.94,0.00042162,30,"2025-04-17T03:30:38.307",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233978,1744860638316,-509.6,0.00042466,30,"2025-04-17T03:30:38.316",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233980,1744860638326,-539.5,0.00042898,60,"2025-04-17T03:30:38.326",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233982,1744860638336,-150.0,0.00043151,90,"2025-04-17T03:30:38.336",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233984,1744860638346,-509.6,0.00043315,30,"2025-04-17T03:30:38.346",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233986,1744860638356,-400.0,0.000435,120,"2025-04-17T03:30:38.356",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233988,1744860638366,-209.0,0.0004385,30,"2025-04-17T03:30:38.366",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233989,1744860638376,-463.31949792,0.00043861,2,"2025-04-17T03:30:38.376",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233990,1744860638385,-4422.5156,0.00043888,30,"2025-04-17T03:30:38.385",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233991,1744860638395,-689.12730982,0.00044123,30,"2025-04-17T03:30:38.395",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233992,1744860638405,-1096.0,0.00044123,120,"2025-04-17T03:30:38.405",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233993,1744860638414,-160.0,0.00044123,2,"2025-04-17T03:30:38.414",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233994,1744860638424,-1068.0,0.00044123,30,"2025-04-17T03:30:38.424",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233995,1744860638434,-8463.69389547,0.00044123,30,"2025-04-17T03:30:38.434",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233996,1744860638443,-509.6,0.00044164,30,"2025-04-17T03:30:38.443",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233997,1744860638453,-151.0,0.00045,120,"2025-04-17T03:30:38.453",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233998,1744860638463,-3315.67432807,0.00045,120,"2025-04-17T03:30:38.463",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358233999,1744860638472,-509.6,0.00045014,30,"2025-04-17T03:30:38.472",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234000,1744860638482,-158.16,0.00045305,2,"2025-04-17T03:30:38.482",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234001,1744860638492,-150.0,0.00045308,90,"2025-04-17T03:30:38.492",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234002,1744860638501,-250.0,0.00045406,120,"2025-04-17T03:30:38.501",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234003,1744860638511,-1068.0,0.0004544,30,"2025-04-17T03:30:38.511",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234004,1744860638520,-209.0,0.0004559,30,"2025-04-17T03:30:38.520",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234005,1744860638529,-509.6,0.00045863,30,"2025-04-17T03:30:38.529",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234006,1744860638539,-757.28,0.00046349,2,"2025-04-17T03:30:38.539",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234007,1744860638548,-1623.042,0.00046458,77,"2025-04-17T03:30:38.548",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234008,1744860638557,-152.0,0.00046458,3,"2025-04-17T03:30:38.557",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234009,1744860638567,-1000.0,0.00046617,2,"2025-04-17T03:30:38.567",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234010,1744860638576,-509.6,0.00046712,30,"2025-04-17T03:30:38.576",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234011,1744860638587,-178.31,0.00046921,2,"2025-04-17T03:30:38.587",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234012,1744860638597,-2000.0,0.00047,120,"2025-04-17T03:30:38.597",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234013,1744860638607,-209.0,0.0004733,30,"2025-04-17T03:30:38.607",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234014,1744860638617,-23900.0,0.00047484,2,"2025-04-17T03:30:38.617",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234015,1744860638626,-3000.0,0.000475,120,"2025-04-17T03:30:38.626",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234016,1744860638638,-509.6,0.00047562,30,"2025-04-17T03:30:38.638",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234017,1744860638648,-197.33,0.00047651,120,"2025-04-17T03:30:38.648",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234018,1744860638658,-1068.0,0.00047831,30,"2025-04-17T03:30:38.658",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234019,1744860638667,-202.07984555,0.00047939,14,"2025-04-17T03:30:38.667",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234020,1744860638676,-2000.0,0.00048,120,"2025-04-17T03:30:38.676",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234021,1744860638686,-721.56935661,0.00048,120,"2025-04-17T03:30:38.686",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234022,1744860638695,-152.39,0.000481,45,"2025-04-17T03:30:38.695",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234023,1744860638704,-152.39,0.000481,45,"2025-04-17T03:30:38.704",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234024,1744860638714,-250.0,0.00048266,120,"2025-04-17T03:30:38.714",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234025,1744860638724,-519.12,0.00048266,2,"2025-04-17T03:30:38.724",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234026,1744860638733,-579.65,0.00048266,2,"2025-04-17T03:30:38.733",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234027,1744860638743,-459.54,0.00048294,120,"2025-04-17T03:30:38.743",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234028,1744860638754,-509.6,0.00048411,30,"2025-04-17T03:30:38.754",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234029,1744860638763,-152.0,0.00048585,4,"2025-04-17T03:30:38.763",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234030,1744860638773,-503.16535901,0.000486,120,"2025-04-17T03:30:38.773",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234031,1744860638783,-757.28,0.00048612,2,"2025-04-17T03:30:38.783",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234032,1744860638792,-2000.0,0.00049,120,"2025-04-17T03:30:38.792",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234033,1744860638803,-209.0,0.0004907,30,"2025-04-17T03:30:38.803",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234034,1744860638812,-509.6,0.0004926,30,"2025-04-17T03:30:38.812",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234035,1744860638822,-376.42,0.00049549,2,"2025-04-17T03:30:38.822",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234036,1744860638832,-166.885245,0.00049733,2,"2025-04-17T03:30:38.832",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234037,1744860638844,-3212.11720255,0.00049927,15,"2025-04-17T03:30:38.844",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234038,1744860638853,-3000.0,0.0005,120,"2025-04-17T03:30:38.853",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234039,1744860638863,-2000.0,0.0005,120,"2025-04-17T03:30:38.863",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234040,1744860638874,-502.0,0.00050027,2,"2025-04-17T03:30:38.874",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234041,1744860638884,-509.6,0.0005011,30,"2025-04-17T03:30:38.884",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234042,1744860638894,-3212.1172025,0.00050335,15,"2025-04-17T03:30:38.894",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234043,1744860638904,-1068.0,0.00050349,30,"2025-04-17T03:30:38.904",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234044,1744860638914,-888.49941619,0.000504,2,"2025-04-17T03:30:38.914",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234045,1744860638923,-152.0,0.00050712,5,"2025-04-17T03:30:38.923",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234046,1744860638933,-3212.1172025,0.00050743,15,"2025-04-17T03:30:38.933",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234047,1744860638942,-209.0,0.0005081,30,"2025-04-17T03:30:38.942",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234048,1744860638952,-757.28,0.00050876,2,"2025-04-17T03:30:38.952",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234049,1744860638963,-2110.0,0.00050924,30,"2025-04-17T03:30:38.963",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234050,1744860638972,-3000.0,0.00051,120,"2025-04-17T03:30:38.972",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234051,1744860638982,-207.98,0.00051102,30,"2025-04-17T03:30:38.982",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234052,1744860638991,-1021.0,0.00051118,30,"2025-04-17T03:30:38.991",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234053,1744860639001,-3212.1172025,0.0005115,15,"2025-04-17T03:30:39.001",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234054,1744860639011,-2110.0,0.00051424,30,"2025-04-17T03:30:39.011",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234055,1744860639021,-283.94,0.00051447,30,"2025-04-17T03:30:39.021",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234056,1744860639030,-791.0,0.00051484,2,"2025-04-17T03:30:39.030",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234057,1744860639039,-1438.0,0.00051484,120,"2025-04-17T03:30:39.039",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234058,1744860639048,-1280.0,0.00051484,120,"2025-04-17T03:30:39.048",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234059,1744860639056,-908.0,0.00051484,120,"2025-04-17T03:30:39.056",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234060,1744860639065,-545.0,0.00051484,120,"2025-04-17T03:30:39.065",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234061,1744860639074,-579.02,0.00051484,120,"2025-04-17T03:30:39.074",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234062,1744860639083,-4149.0,0.00051484,120,"2025-04-17T03:30:39.083",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234063,1744860639093,-1042.586,0.00051484,120,"2025-04-17T03:30:39.093",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234064,1744860639102,-155.028,0.00051484,120,"2025-04-17T03:30:39.102",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234065,1744860639111,-951.988,0.00051484,120,"2025-04-17T03:30:39.111",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234066,1744860639120,-1143.233,0.00051484,120,"2025-04-17T03:30:39.120",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234067,1744860639129,-3998.068,0.00051484,120,"2025-04-17T03:30:39.129",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234068,1744860639138,-1328.0,0.00051484,120,"2025-04-17T03:30:39.138",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234069,1744860639147,-2056.588,0.00051484,120,"2025-04-17T03:30:39.147",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234070,1744860639156,-3212.1172025,0.00051558,15,"2025-04-17T03:30:39.156",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234071,1744860639166,-153.65,0.00051754,2,"2025-04-17T03:30:39.166",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234072,1744860639175,-150.0,0.00051781,120,"2025-04-17T03:30:39.175",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234073,1744860639186,-2000.0,0.000518,2,"2025-04-17T03:30:39.186",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234074,1744860639195,-400.0,0.000518,18,"2025-04-17T03:30:39.195",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234075,1744860639205,-6687.6496,0.00051854,2,"2025-04-17T03:30:39.205",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234076,1744860639214,-224.6048,0.00051854,2,"2025-04-17T03:30:39.214",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234077,1744860639224,-315.9481,0.00051854,2,"2025-04-17T03:30:39.224",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234078,1744860639235,-1000.0,0.00051854,2,"2025-04-17T03:30:39.235",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234079,1744860639244,-800.0,0.000519,18,"2025-04-17T03:30:39.244",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234080,1744860639254,-500.0,0.00051916,2,"2025-04-17T03:30:39.254",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234081,1744860639264,-2225.84,0.00051916,2,"2025-04-17T03:30:39.264",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234082,1744860639274,-2110.0,0.00051924,30,"2025-04-17T03:30:39.274",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234083,1744860639283,-964.65,0.00051934,2,"2025-04-17T03:30:39.283",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234084,1744860639293,-213.0,0.00051944,2,"2025-04-17T03:30:39.293",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234085,1744860639302,-14735.4196,0.00051944,2,"2025-04-17T03:30:39.302",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234086,1744860639311,-1000.0,0.00051944,2,"2025-04-17T03:30:39.311",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234087,1744860639321,-2403.01035817,0.00051953,2,"2025-04-17T03:30:39.321",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234088,1744860639331,-59699.8654,0.00051954,2,"2025-04-17T03:30:39.331",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234089,1744860639342,-842.0564,0.00051954,2,"2025-04-17T03:30:39.342",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234090,1744860639351,-1582.1747,0.00051954,2,"2025-04-17T03:30:39.351",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234091,1744860639361,-521.3916,0.00051954,2,"2025-04-17T03:30:39.361",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234092,1744860639371,-1941.6203051,0.00051954,24,"2025-04-17T03:30:39.371",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234093,1744860639380,-804.29046213,0.00051954,15,"2025-04-17T03:30:39.380",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234094,1744860639390,-450.95,0.00051965,30,"2025-04-17T03:30:39.390",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234095,1744860639400,-886.86,0.00051965,30,"2025-04-17T03:30:39.400",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234096,1744860639410,-450.95,0.00051965,30,"2025-04-17T03:30:39.410",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234097,1744860639419,-449.39,0.00051965,30,"2025-04-17T03:30:39.419",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234098,1744860639429,-3212.1172025,0.00051966,15,"2025-04-17T03:30:39.429",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234099,1744860639439,-450.95,0.00051981,30,"2025-04-17T03:30:39.439",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234100,1744860639448,-793.45,0.00051981,30,"2025-04-17T03:30:39.448",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234101,1744860639457,-793.45,0.00051981,30,"2025-04-17T03:30:39.457",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234102,1744860639467,-450.95,0.00051981,30,"2025-04-17T03:30:39.467",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234103,1744860639477,-793.45,0.00051981,30,"2025-04-17T03:30:39.477",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234104,1744860639487,-450.95,0.00051981,30,"2025-04-17T03:30:39.487",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234105,1744860639498,-450.95,0.00051981,30,"2025-04-17T03:30:39.498",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234106,1744860639508,-793.45,0.00051981,30,"2025-04-17T03:30:39.508",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234107,1744860639519,-793.45,0.00051981,30,"2025-04-17T03:30:39.519",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234108,1744860639529,-450.95,0.00051981,30,"2025-04-17T03:30:39.529",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234109,1744860639539,-450.95,0.00051981,30,"2025-04-17T03:30:39.539",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234110,1744860639548,-793.45,0.00051981,30,"2025-04-17T03:30:39.548",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234111,1744860639558,-793.45,0.00051981,30,"2025-04-17T03:30:39.558",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234112,1744860639567,-450.95,0.00051981,30,"2025-04-17T03:30:39.567",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234113,1744860639577,-450.95,0.00051981,30,"2025-04-17T03:30:39.577",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234114,1744860639586,-793.45,0.00051981,30,"2025-04-17T03:30:39.586",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234115,1744860639596,-793.45,0.00051981,30,"2025-04-17T03:30:39.596",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234116,1744860639606,-450.95,0.00051981,30,"2025-04-17T03:30:39.606",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234117,1744860639615,-1250.13,0.00052,120,"2025-04-17T03:30:39.615",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234118,1744860639625,-2000.0,0.00052,120,"2025-04-17T03:30:39.625",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234119,1744860639634,-1000.0,0.00052,120,"2025-04-17T03:30:39.634",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234120,1744860639644,-1025.06939548,0.00052,120,"2025-04-17T03:30:39.644",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234121,1744860639654,-3000.0,0.00052,120,"2025-04-17T03:30:39.654",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234122,1744860639663,-693.58394987,0.00052,30,"2025-04-17T03:30:39.663",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234123,1744860639673,-150.0,0.00052008,7,"2025-04-17T03:30:39.673",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234124,1744860639682,-153.0,0.00052013,60,"2025-04-17T03:30:39.682",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234125,1744860639692,-153.0,0.00052013,60,"2025-04-17T03:30:39.692",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234126,1744860639702,-153.0,0.00052013,60,"2025-04-17T03:30:39.702",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234127,1744860639711,-153.0,0.00052013,60,"2025-04-17T03:30:39.711",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234128,1744860639721,-153.0,0.00052013,60,"2025-04-17T03:30:39.721",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234129,1744860639731,-153.0,0.00052013,60,"2025-04-17T03:30:39.731",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234130,1744860639740,-153.0,0.00052013,60,"2025-04-17T03:30:39.740",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234131,1744860639749,-153.0,0.00052013,60,"2025-04-17T03:30:39.749",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234132,1744860639758,-153.0,0.00052013,60,"2025-04-17T03:30:39.758",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234133,1744860639767,-153.0,0.00052013,60,"2025-04-17T03:30:39.767",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234134,1744860639776,-153.0,0.00052013,60,"2025-04-17T03:30:39.776",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234135,1744860639785,-153.0,0.00052013,60,"2025-04-17T03:30:39.785",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234136,1744860639794,-153.0,0.00052013,60,"2025-04-17T03:30:39.794",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234137,1744860639803,-153.0,0.00052013,60,"2025-04-17T03:30:39.803",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234138,1744860639811,-153.0,0.00052013,60,"2025-04-17T03:30:39.811",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234139,1744860639821,-153.0,0.00052013,60,"2025-04-17T03:30:39.821",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234140,1744860639831,-153.0,0.00052013,60,"2025-04-17T03:30:39.831",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234141,1744860639840,-153.0,0.00052013,60,"2025-04-17T03:30:39.840",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234142,1744860639850,-153.0,0.00052013,60,"2025-04-17T03:30:39.850",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234143,1744860639859,-153.0,0.00052013,60,"2025-04-17T03:30:39.859",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234144,1744860639869,-153.0,0.00052013,60,"2025-04-17T03:30:39.869",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234145,1744860639878,-153.0,0.00052013,60,"2025-04-17T03:30:39.878",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234146,1744860639888,-153.0,0.00052013,60,"2025-04-17T03:30:39.888",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234147,1744860639897,-153.0,0.00052013,60,"2025-04-17T03:30:39.897",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234148,1744860639907,-153.0,0.00052013,60,"2025-04-17T03:30:39.907",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234149,1744860639916,-153.0,0.00052013,60,"2025-04-17T03:30:39.916",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234150,1744860639926,-153.0,0.00052013,60,"2025-04-17T03:30:39.926",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234151,1744860639935,-153.0,0.00052013,60,"2025-04-17T03:30:39.935",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234152,1744860639944,-153.0,0.00052013,60,"2025-04-17T03:30:39.944",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234153,1744860639954,-153.0,0.00052013,60,"2025-04-17T03:30:39.954",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234154,1744860639962,-153.0,0.00052013,60,"2025-04-17T03:30:39.962",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234155,1744860639972,-153.0,0.00052013,60,"2025-04-17T03:30:39.972",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234156,1744860639981,-153.0,0.00052013,60,"2025-04-17T03:30:39.981",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234157,1744860639990,-153.0,0.00052013,60,"2025-04-17T03:30:39.990",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234158,1744860639998,-153.0,0.00052013,60,"2025-04-17T03:30:39.998",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234159,1744860640007,-153.0,0.00052013,60,"2025-04-17T03:30:40.007",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234160,1744860640016,-153.0,0.00052013,60,"2025-04-17T03:30:40.016",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234161,1744860640025,-153.0,0.00052013,60,"2025-04-17T03:30:40.025",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234162,1744860640034,-153.0,0.00052013,60,"2025-04-17T03:30:40.034",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234163,1744860640042,-153.0,0.00052013,60,"2025-04-17T03:30:40.042",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234164,1744860640051,-153.0,0.00052013,60,"2025-04-17T03:30:40.051",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234165,1744860640060,-153.0,0.00052013,60,"2025-04-17T03:30:40.060",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234166,1744860640068,-153.0,0.00052013,60,"2025-04-17T03:30:40.068",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234167,1744860640077,-153.0,0.00052013,60,"2025-04-17T03:30:40.077",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234168,1744860640086,-153.0,0.00052013,60,"2025-04-17T03:30:40.086",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234169,1744860640094,-153.0,0.00052013,60,"2025-04-17T03:30:40.094",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234170,1744860640103,-153.0,0.00052013,60,"2025-04-17T03:30:40.103",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234171,1744860640112,-153.0,0.00052013,60,"2025-04-17T03:30:40.112",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234172,1744860640121,-153.0,0.00052013,60,"2025-04-17T03:30:40.121",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234173,1744860640130,-153.0,0.00052013,60,"2025-04-17T03:30:40.130",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234174,1744860640140,-153.0,0.00052013,60,"2025-04-17T03:30:40.140",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234175,1744860640149,-153.0,0.00052013,60,"2025-04-17T03:30:40.149",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234176,1744860640157,-153.0,0.00052013,60,"2025-04-17T03:30:40.157",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234177,1744860640166,-153.0,0.00052013,60,"2025-04-17T03:30:40.166",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234178,1744860640176,-153.0,0.00052013,60,"2025-04-17T03:30:40.176",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234179,1744860640187,-153.0,0.00052013,60,"2025-04-17T03:30:40.187",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234180,1744860640196,-153.0,0.00052013,60,"2025-04-17T03:30:40.196",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234181,1744860640205,-153.0,0.00052013,60,"2025-04-17T03:30:40.205",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234182,1744860640214,-153.0,0.00052016,60,"2025-04-17T03:30:40.214",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234183,1744860640224,-153.0,0.00052016,60,"2025-04-17T03:30:40.224",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234184,1744860640233,-153.0,0.00052016,60,"2025-04-17T03:30:40.233",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234185,1744860640242,-153.0,0.00052016,60,"2025-04-17T03:30:40.242",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234186,1744860640252,-153.0,0.00052016,60,"2025-04-17T03:30:40.252",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234187,1744860640261,-153.0,0.00052016,60,"2025-04-17T03:30:40.261",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234188,1744860640270,-153.0,0.00052016,60,"2025-04-17T03:30:40.270",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234189,1744860640280,-153.0,0.00052016,60,"2025-04-17T03:30:40.280",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234190,1744860640289,-153.0,0.00052016,60,"2025-04-17T03:30:40.289",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234191,1744860640301,-153.0,0.00052016,60,"2025-04-17T03:30:40.301",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234192,1744860640316,-153.0,0.00052016,60,"2025-04-17T03:30:40.316",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234193,1744860640328,-153.0,0.00052016,60,"2025-04-17T03:30:40.328",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234194,1744860640340,-153.0,0.00052016,60,"2025-04-17T03:30:40.340",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234195,1744860640349,-153.0,0.00052016,60,"2025-04-17T03:30:40.349",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234196,1744860640359,-153.0,0.00052016,60,"2025-04-17T03:30:40.359",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234197,1744860640367,-153.0,0.00052016,60,"2025-04-17T03:30:40.367",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234198,1744860640376,-153.0,0.00052016,60,"2025-04-17T03:30:40.376",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234199,1744860640384,-153.0,0.00052016,60,"2025-04-17T03:30:40.384",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234200,1744860640394,-153.0,0.00052016,60,"2025-04-17T03:30:40.394",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234201,1744860640403,-153.0,0.00052016,60,"2025-04-17T03:30:40.403",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234202,1744860640412,-153.0,0.00052016,60,"2025-04-17T03:30:40.412",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234203,1744860640421,-153.0,0.00052016,60,"2025-04-17T03:30:40.421",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234204,1744860640431,-153.0,0.00052016,60,"2025-04-17T03:30:40.431",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234205,1744860640440,-153.0,0.00052016,60,"2025-04-17T03:30:40.440",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234206,1744860640449,-153.0,0.00052016,60,"2025-04-17T03:30:40.449",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234207,1744860640459,-153.0,0.00052016,60,"2025-04-17T03:30:40.459",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234208,1744860640468,-153.0,0.00052016,60,"2025-04-17T03:30:40.468",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234209,1744860640477,-153.0,0.00052016,60,"2025-04-17T03:30:40.477",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234210,1744860640486,-153.0,0.00052016,60,"2025-04-17T03:30:40.486",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234211,1744860640495,-153.0,0.00052016,60,"2025-04-17T03:30:40.495",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234212,1744860640505,-153.0,0.00052016,60,"2025-04-17T03:30:40.505",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234213,1744860640514,-153.0,0.00052016,60,"2025-04-17T03:30:40.514",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234214,1744860640523,-153.0,0.00052016,60,"2025-04-17T03:30:40.523",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234215,1744860640532,-153.0,0.00052016,60,"2025-04-17T03:30:40.532",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234216,1744860640541,-153.0,0.00052016,60,"2025-04-17T03:30:40.541",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234217,1744860640551,-153.0,0.00052016,60,"2025-04-17T03:30:40.551",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234218,1744860640560,-153.0,0.00052016,60,"2025-04-17T03:30:40.560",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234219,1744860640569,-153.0,0.00052016,60,"2025-04-17T03:30:40.569",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234220,1744860640579,-153.0,0.00052016,60,"2025-04-17T03:30:40.579",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234221,1744860640588,-153.0,0.00052016,60,"2025-04-17T03:30:40.588",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234222,1744860640597,-153.0,0.00052016,60,"2025-04-17T03:30:40.597",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234223,1744860640606,-153.0,0.00052016,60,"2025-04-17T03:30:40.606",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234224,1744860640616,-153.0,0.00052016,60,"2025-04-17T03:30:40.616",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234225,1744860640624,-153.0,0.00052016,60,"2025-04-17T03:30:40.624",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234226,1744860640634,-153.0,0.00052016,60,"2025-04-17T03:30:40.634",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234227,1744860640643,-153.0,0.00052016,60,"2025-04-17T03:30:40.643",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234228,1744860640652,-153.0,0.00052016,60,"2025-04-17T03:30:40.652",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234229,1744860640661,-153.0,0.00052016,60,"2025-04-17T03:30:40.661",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234230,1744860640671,-14299.7475022,0.00052034,4,"2025-04-17T03:30:40.671",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234231,1744860640680,-2199.96115418,0.00052042,4,"2025-04-17T03:30:40.680",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234232,1744860640688,-7699.86403963,0.00052044,4,"2025-04-17T03:30:40.688",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234233,1744860640697,-88060.97307507,0.00052044,4,"2025-04-17T03:30:40.697",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234234,1744860641532,-150.0,0.0005011,30,"2025-04-17T03:30:41.532",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234235,1744860641541,-594.96847343,0.00052044,4,"2025-04-17T03:30:41.541",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234236,1744860641553,-670.47054587,0.00052044,4,"2025-04-17T03:30:41.553",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234237,1744860641642,-0.00311867,0.00052044,4,"2025-04-17T03:30:41.642",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234238,1744860641669,-10273.69256176,0.00052044,4,"2025-04-17T03:30:41.669",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234239,1744860641678,-964.65,0.00052044,2,"2025-04-17T03:30:41.678",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234240,1744860641688,-254.26382086,0.00052054,16,"2025-04-17T03:30:41.688",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234241,1744860641700,-503.36742057,0.00052054,120,"2025-04-17T03:30:41.700",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234242,1744860641709,-500.0,0.00052054,120,"2025-04-17T03:30:41.709",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234243,1744860641719,-405.07702448,0.00052054,120,"2025-04-17T03:30:41.719",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234244,1744860641729,-2170.71,0.00052054,120,"2025-04-17T03:30:41.729",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234245,1744860641738,-1356.51,0.00052054,120,"2025-04-17T03:30:41.738",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234246,1744860641748,-500.0,0.00052054,120,"2025-04-17T03:30:41.748",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234247,1744860641757,-500.0,0.00052054,120,"2025-04-17T03:30:41.757",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234248,1744860641767,-642.7823509,0.00052054,120,"2025-04-17T03:30:41.767",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234249,1744860641777,-501.4339508,0.00052054,120,"2025-04-17T03:30:41.777",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234250,1744860641787,-500.0,0.00052054,120,"2025-04-17T03:30:41.787",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234251,1744860641796,-500.7754122,0.00052054,120,"2025-04-17T03:30:41.796",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234252,1744860641806,-500.0,0.00052054,120,"2025-04-17T03:30:41.806",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234253,1744860641816,-447.10932046,0.00052054,120,"2025-04-17T03:30:41.816",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234254,1744860641826,-500.0,0.00052054,120,"2025-04-17T03:30:41.826",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234255,1744860641835,-500.0,0.00052054,120,"2025-04-17T03:30:41.835",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234256,1744860641846,-242.64038369,0.00052054,120,"2025-04-17T03:30:41.846",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234257,1744860641855,-500.0,0.00052054,120,"2025-04-17T03:30:41.855",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234258,1744860641864,-515.2,0.00052054,14,"2025-04-17T03:30:41.864",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234259,1744860641875,-500.0,0.00052054,120,"2025-04-17T03:30:41.875",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234260,1744860641883,-500.0,0.00052054,120,"2025-04-17T03:30:41.883",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234261,1744860641892,-500.0,0.00052054,120,"2025-04-17T03:30:41.892",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234262,1744860641901,-500.0,0.00052054,120,"2025-04-17T03:30:41.901",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234263,1744860641910,-500.0,0.00052054,120,"2025-04-17T03:30:41.910",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234264,1744860641919,-500.0,0.00052054,120,"2025-04-17T03:30:41.919",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234265,1744860641928,-500.0,0.00052054,14,"2025-04-17T03:30:41.928",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234266,1744860641937,-500.0,0.00052054,120,"2025-04-17T03:30:41.937",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234267,1744860641946,-500.0,0.00052054,120,"2025-04-17T03:30:41.946",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234268,1744860641955,-500.0,0.00052054,120,"2025-04-17T03:30:41.955",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234269,1744860641964,-578.99,0.00052054,120,"2025-04-17T03:30:41.964",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234270,1744860641973,-500.0,0.00052054,120,"2025-04-17T03:30:41.973",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234271,1744860641982,-500.0,0.00052054,120,"2025-04-17T03:30:41.982",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234272,1744860641991,-500.0,0.00052054,120,"2025-04-17T03:30:41.991",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234273,1744860642001,-541.50803072,0.00052054,120,"2025-04-17T03:30:42.001",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234274,1744860642010,-808.93,0.00052054,120,"2025-04-17T03:30:42.010",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234275,1744860642019,-500.0,0.00052054,120,"2025-04-17T03:30:42.019",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234276,1744860642029,-500.0,0.00052054,120,"2025-04-17T03:30:42.029",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234277,1744860642039,-500.0,0.00052054,120,"2025-04-17T03:30:42.039",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234278,1744860642048,-500.0,0.00052054,120,"2025-04-17T03:30:42.048",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234279,1744860642057,-533.71,0.00052054,120,"2025-04-17T03:30:42.057",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234280,1744860642067,-500.0,0.00052054,120,"2025-04-17T03:30:42.067",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234281,1744860642076,-2000.0,0.00052054,2,"2025-04-17T03:30:42.076",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234282,1744860642086,-643.15,0.00052054,120,"2025-04-17T03:30:42.086",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234283,1744860642096,-515.10553339,0.00052054,120,"2025-04-17T03:30:42.096",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234284,1744860642106,-521.20257305,0.00052054,120,"2025-04-17T03:30:42.106",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234285,1744860642115,-500.0,0.00052054,120,"2025-04-17T03:30:42.115",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234286,1744860642124,-500.0,0.00052054,120,"2025-04-17T03:30:42.124",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234287,1744860642132,-500.0,0.00052054,120,"2025-04-17T03:30:42.132",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234288,1744860642141,-506.41504585,0.00052054,120,"2025-04-17T03:30:42.141",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234289,1744860642150,-500.0,0.00052054,120,"2025-04-17T03:30:42.150",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234290,1744860642158,-631.39,0.00052054,120,"2025-04-17T03:30:42.158",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234291,1744860642167,-500.22,0.00052054,120,"2025-04-17T03:30:42.167",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234292,1744860642175,-610.88,0.00052054,120,"2025-04-17T03:30:42.175",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234293,1744860642185,-500.0,0.00052054,120,"2025-04-17T03:30:42.185",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234294,1744860642195,-500.0,0.00052054,7,"2025-04-17T03:30:42.195",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234295,1744860642203,-790.59,0.00052054,120,"2025-04-17T03:30:42.203",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234296,1744860642213,-1264.31,0.00052054,120,"2025-04-17T03:30:42.213",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234297,1744860642222,-500.0,0.00052054,120,"2025-04-17T03:30:42.222",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234298,1744860642232,-500.0,0.00052054,120,"2025-04-17T03:30:42.232",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234299,1744860642241,-500.0,0.00052054,120,"2025-04-17T03:30:42.241",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234300,1744860642250,-500.0,0.00052054,120,"2025-04-17T03:30:42.250",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234301,1744860642259,-500.0,0.00052054,120,"2025-04-17T03:30:42.259",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234302,1744860642270,-508.124078,0.00052054,120,"2025-04-17T03:30:42.270",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234303,1744860642279,-500.0,0.00052054,120,"2025-04-17T03:30:42.279",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234304,1744860642288,-300.0,0.00052054,120,"2025-04-17T03:30:42.288",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234305,1744860642298,-500.0,0.00052054,120,"2025-04-17T03:30:42.298",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234306,1744860642307,-554.43946847,0.00052054,120,"2025-04-17T03:30:42.307",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234307,1744860642316,-1123.5,0.00052054,120,"2025-04-17T03:30:42.316",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234308,1744860642326,-500.0,0.00052054,120,"2025-04-17T03:30:42.326",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234309,1744860642336,-500.0,0.00052054,120,"2025-04-17T03:30:42.336",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234310,1744860642346,-1000.0,0.00052054,120,"2025-04-17T03:30:42.346",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234311,1744860642355,-256.67164329,0.00052054,120,"2025-04-17T03:30:42.355",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234312,1744860642364,-500.0,0.00052054,120,"2025-04-17T03:30:42.364",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234313,1744860642373,-500.0,0.00052054,120,"2025-04-17T03:30:42.373",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234314,1744860642382,-658.43,0.00052054,120,"2025-04-17T03:30:42.382",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234315,1744860642391,-500.0,0.00052054,120,"2025-04-17T03:30:42.391",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234316,1744860642401,-3686.58,0.00052054,120,"2025-04-17T03:30:42.401",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234317,1744860642411,-2036.26,0.00052054,120,"2025-04-17T03:30:42.411",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234318,1744860642420,-500.0,0.00052054,120,"2025-04-17T03:30:42.420",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234319,1744860642429,-500.0,0.00052054,120,"2025-04-17T03:30:42.429",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234320,1744860642438,-500.0,0.00052054,120,"2025-04-17T03:30:42.438",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234321,1744860642447,-1581.33,0.00052054,120,"2025-04-17T03:30:42.447",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234322,1744860642457,-500.0,0.00052054,120,"2025-04-17T03:30:42.457",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234323,1744860642466,-500.0,0.00052054,120,"2025-04-17T03:30:42.466",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234324,1744860642475,-641.57,0.00052054,120,"2025-04-17T03:30:42.475",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234325,1744860642486,-1181.03,0.00052054,120,"2025-04-17T03:30:42.486",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234326,1744860642495,-500.0,0.00052054,120,"2025-04-17T03:30:42.495",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234328,1744860642505,-500.0,0.00052054,120,"2025-04-17T03:30:42.505",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234330,1744860642515,-500.0,0.00052054,120,"2025-04-17T03:30:42.515",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234332,1744860642524,-500.0,0.00052054,120,"2025-04-17T03:30:42.524",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234334,1744860642533,-781.35,0.00052054,120,"2025-04-17T03:30:42.533",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234336,1744860642543,-353.59908211,0.00052054,120,"2025-04-17T03:30:42.543",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234338,1744860642552,-500.0,0.00052054,120,"2025-04-17T03:30:42.552",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234340,1744860642561,-500.0,0.00052054,120,"2025-04-17T03:30:42.561",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234342,1744860642570,-875.24,0.00052054,120,"2025-04-17T03:30:42.570",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234344,1744860642579,-1894.11,0.00052054,120,"2025-04-17T03:30:42.579",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234345,1744860642589,-500.0,0.00052054,120,"2025-04-17T03:30:42.589",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234346,1744860642598,-500.0,0.00052054,120,"2025-04-17T03:30:42.598",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234347,1744860642608,-500.0,0.00052054,2,"2025-04-17T03:30:42.608",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234348,1744860642617,-1310.97,0.00052054,35,"2025-04-17T03:30:42.617",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234349,1744860642626,-707.74,0.00052054,120,"2025-04-17T03:30:42.626",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234350,1744860642635,-663.31,0.00052054,30,"2025-04-17T03:30:42.635",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234352,1744860642645,-1600.74,0.00052054,120,"2025-04-17T03:30:42.645",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234354,1744860642655,-1355.31,0.00052054,120,"2025-04-17T03:30:42.655",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234355,1744860642664,-1203.96,0.00052054,120,"2025-04-17T03:30:42.664",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234356,1744860642674,-719.92,0.00052054,120,"2025-04-17T03:30:42.674",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234357,1744860642683,-500.0,0.00052054,120,"2025-04-17T03:30:42.683",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234358,1744860642692,-500.0,0.00052054,120,"2025-04-17T03:30:42.692",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234360,1744860642702,-500.0,0.00052054,120,"2025-04-17T03:30:42.702",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234362,1744860642711,-600.42,0.00052054,120,"2025-04-17T03:30:42.711",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234364,1744860642721,-500.0,0.00052054,120,"2025-04-17T03:30:42.721",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234365,1744860642730,-500.0,0.00052054,120,"2025-04-17T03:30:42.730",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234367,1744860642740,-1518.64,0.00052054,120,"2025-04-17T03:30:42.740",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234368,1744860642750,-500.0,0.00052054,120,"2025-04-17T03:30:42.750",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234369,1744860642759,-506.14,0.00052054,120,"2025-04-17T03:30:42.759",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234370,1744860642769,-500.0,0.00052054,120,"2025-04-17T03:30:42.769",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234371,1744860642779,-952.14,0.00052054,120,"2025-04-17T03:30:42.779",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234372,1744860642788,-500.0,0.00052054,120,"2025-04-17T03:30:42.788",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234373,1744860642797,-500.0,0.00052054,120,"2025-04-17T03:30:42.797",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234374,1744860642806,-500.0,0.00052054,120,"2025-04-17T03:30:42.806",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234375,1744860642815,-500.0,0.00052054,120,"2025-04-17T03:30:42.815",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234376,1744860642824,-1112.01,0.00052054,120,"2025-04-17T03:30:42.824",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234377,1744860642834,-876.73,0.00052054,120,"2025-04-17T03:30:42.834",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234378,1744860642845,-500.0,0.00052054,120,"2025-04-17T03:30:42.845",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234379,1744860642854,-500.0,0.00052054,120,"2025-04-17T03:30:42.854",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234380,1744860642863,-1320.81,0.00052054,120,"2025-04-17T03:30:42.863",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234381,1744860642874,-1231.08,0.00052054,120,"2025-04-17T03:30:42.874",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234382,1744860642883,-500.0,0.00052054,120,"2025-04-17T03:30:42.883",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234383,1744860642893,-500.0,0.00052054,120,"2025-04-17T03:30:42.893",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234384,1744860642903,-1204.54,0.00052054,120,"2025-04-17T03:30:42.903",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234385,1744860642911,-500.0,0.00052054,120,"2025-04-17T03:30:42.911",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234386,1744860642920,-500.0,0.00052054,120,"2025-04-17T03:30:42.920",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234387,1744860642929,-1104.3,0.00052054,120,"2025-04-17T03:30:42.929",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234388,1744860642938,-6229.88,0.00052054,120,"2025-04-17T03:30:42.938",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234389,1744860642947,-549.98,0.00052054,120,"2025-04-17T03:30:42.947",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234390,1744860642957,-500.0,0.00052054,120,"2025-04-17T03:30:42.957",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234391,1744860642966,-932.31,0.00052054,120,"2025-04-17T03:30:42.966",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234392,1744860642976,-1000.92,0.00052054,120,"2025-04-17T03:30:42.976",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234393,1744860642985,-500.0,0.00052054,120,"2025-04-17T03:30:42.985",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234394,1744860642994,-500.0,0.00052054,120,"2025-04-17T03:30:42.994",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234395,1744860643004,-1462.94,0.00052054,120,"2025-04-17T03:30:43.004",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234396,1744860643013,-500.0,0.00052054,120,"2025-04-17T03:30:43.013",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234397,1744860643022,-500.0,0.00052054,120,"2025-04-17T03:30:43.022",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234398,1744860643032,-245.366848,0.00052054,120,"2025-04-17T03:30:43.032",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234399,1744860643041,-576.33,0.00052054,120,"2025-04-17T03:30:43.041",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234400,1744860643050,-500.0,0.00052054,120,"2025-04-17T03:30:43.050",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234401,1744860643060,-500.0,0.00052054,120,"2025-04-17T03:30:43.060",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234402,1744860643068,-1760.22,0.00052054,120,"2025-04-17T03:30:43.068",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234403,1744860643077,-1000.0,0.00052054,120,"2025-04-17T03:30:43.077",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234404,1744860643086,-500.0,0.00052054,120,"2025-04-17T03:30:43.086",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234405,1744860643096,-500.0,0.00052054,120,"2025-04-17T03:30:43.096",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234406,1744860643105,-2465.28,0.00052054,120,"2025-04-17T03:30:43.105",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234407,1744860643114,-513.41039682,0.00052054,120,"2025-04-17T03:30:43.114",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234408,1744860643123,-1186.37,0.00052054,120,"2025-04-17T03:30:43.123",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234409,1744860643132,-1635.59,0.00052054,120,"2025-04-17T03:30:43.132",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234410,1744860643141,-515.357512,0.00052054,120,"2025-04-17T03:30:43.141",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234411,1744860643150,-500.0,0.00052054,120,"2025-04-17T03:30:43.150",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234412,1744860643159,-320.56232386,0.00052054,120,"2025-04-17T03:30:43.159",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234413,1744860643168,-821.63,0.00052054,120,"2025-04-17T03:30:43.168",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234414,1744860643177,-519.86739899,0.00052054,120,"2025-04-17T03:30:43.177",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234415,1744860643187,-1427.63,0.00052054,120,"2025-04-17T03:30:43.187",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234416,1744860643197,-1233.82,0.00052054,120,"2025-04-17T03:30:43.197",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234417,1744860643206,-500.0,0.00052054,120,"2025-04-17T03:30:43.206",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234418,1744860643214,-500.0,0.00052054,120,"2025-04-17T03:30:43.214",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234419,1744860643223,-1293.46,0.00052054,120,"2025-04-17T03:30:43.223",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234420,1744860643232,-762.43,0.00052054,120,"2025-04-17T03:30:43.232",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234421,1744860643241,-500.0,0.00052054,120,"2025-04-17T03:30:43.241",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234422,1744860643250,-500.0,0.00052054,30,"2025-04-17T03:30:43.250",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234423,1744860643259,-523.47,0.00052054,120,"2025-04-17T03:30:43.259",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234424,1744860643268,-1082.35,0.00052054,120,"2025-04-17T03:30:43.268",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234425,1744860643279,-622.91,0.00052054,120,"2025-04-17T03:30:43.279",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234426,1744860643288,-168.462309,0.00052054,120,"2025-04-17T03:30:43.288",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234427,1744860643297,-520.96,0.00052054,120,"2025-04-17T03:30:43.297",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234428,1744860643307,-803.46,0.00052054,120,"2025-04-17T03:30:43.307",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234429,1744860643316,-597.47597344,0.00052054,120,"2025-04-17T03:30:43.316",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234430,1744860643325,-1644.5,0.00052054,120,"2025-04-17T03:30:43.325",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234431,1744860643336,-156.987081,0.00052054,120,"2025-04-17T03:30:43.336",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234432,1744860643348,-1741.74,0.00052054,120,"2025-04-17T03:30:43.348",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234433,1744860643357,-500.0,0.00052054,120,"2025-04-17T03:30:43.357",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234434,1744860643366,-500.0,0.00052054,120,"2025-04-17T03:30:43.366",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234436,1744860643376,-500.0,0.00052054,120,"2025-04-17T03:30:43.376",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234438,1744860643385,-1990.14,0.00052054,120,"2025-04-17T03:30:43.385",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234439,1744860643394,-500.0,0.00052054,120,"2025-04-17T03:30:43.394",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234440,1744860643407,-500.0,0.00052054,120,"2025-04-17T03:30:43.407",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234441,1744860643415,-847.19,0.00052054,120,"2025-04-17T03:30:43.415",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234442,1744860643424,-500.0,0.00052054,120,"2025-04-17T03:30:43.424",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234443,1744860643433,-967.72,0.00052054,30,"2025-04-17T03:30:43.433",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234444,1744860643444,-2252.26,0.00052054,120,"2025-04-17T03:30:43.444",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234445,1744860643453,-853.51,0.00052054,120,"2025-04-17T03:30:43.453",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234446,1744860643461,-500.0,0.00052054,120,"2025-04-17T03:30:43.461",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234447,1744860643470,-1070.77,0.00052054,120,"2025-04-17T03:30:43.470",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234448,1744860643479,-500.0,0.00052054,30,"2025-04-17T03:30:43.479",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234449,1744860643488,-696.37,0.00052054,120,"2025-04-17T03:30:43.488",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234450,1744860643497,-1715.39,0.00052054,120,"2025-04-17T03:30:43.497",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234451,1744860643506,-500.0,0.00052054,120,"2025-04-17T03:30:43.506",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234452,1744860643514,-612.95,0.00052054,120,"2025-04-17T03:30:43.514",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234453,1744860643523,-888.49,0.00052054,120,"2025-04-17T03:30:43.523",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234454,1744860643531,-500.0,0.00052054,120,"2025-04-17T03:30:43.531",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234455,1744860643540,-601.29524987,0.00052054,120,"2025-04-17T03:30:43.540",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234456,1744860643550,-1606.87,0.00052054,120,"2025-04-17T03:30:43.550",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234457,1744860643559,-721.03,0.00052054,120,"2025-04-17T03:30:43.559",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234458,1744860643568,-606.64,0.00052054,120,"2025-04-17T03:30:43.568",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234459,1744860643578,-725.57,0.00052054,120,"2025-04-17T03:30:43.578",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234460,1744860643587,-555.12,0.00052054,120,"2025-04-17T03:30:43.587",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234461,1744860643597,-1409.57,0.00052054,120,"2025-04-17T03:30:43.597",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234462,1744860643607,-500.0,0.00052054,120,"2025-04-17T03:30:43.607",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234463,1744860643616,-544.28110448,0.00052054,120,"2025-04-17T03:30:43.616",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234464,1744860643625,-500.0,0.00052054,120,"2025-04-17T03:30:43.625",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234465,1744860643635,-500.0,0.00052054,120,"2025-04-17T03:30:43.635",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234466,1744860643644,-500.0,0.00052054,120,"2025-04-17T03:30:43.644",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234467,1744860643654,-544.82,0.00052054,120,"2025-04-17T03:30:43.654",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234468,1744860643664,-933.81,0.00052054,120,"2025-04-17T03:30:43.664",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234469,1744860643674,-500.0,0.00052054,120,"2025-04-17T03:30:43.674",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234470,1744860643683,-621.8,0.00052054,120,"2025-04-17T03:30:43.683",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234471,1744860643692,-662.73,0.00052054,120,"2025-04-17T03:30:43.692",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234472,1744860643702,-509.64,0.00052054,120,"2025-04-17T03:30:43.702",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234473,1744860643711,-1755.74,0.00052054,120,"2025-04-17T03:30:43.711",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234474,1744860643720,-500.0,0.00052054,120,"2025-04-17T03:30:43.720",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234475,1744860643730,-1379.53,0.00052054,120,"2025-04-17T03:30:43.730",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234476,1744860643739,-1903.29,0.00052054,120,"2025-04-17T03:30:43.739",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234477,1744860643749,-1861.56,0.00052054,120,"2025-04-17T03:30:43.749",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234478,1744860643758,-1689.31,0.00052054,120,"2025-04-17T03:30:43.758",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234479,1744860643768,-690.58,0.00052054,120,"2025-04-17T03:30:43.768",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234480,1744860643777,-1326.39,0.00052054,120,"2025-04-17T03:30:43.777",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234481,1744860643787,-527.24,0.00052054,120,"2025-04-17T03:30:43.787",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234482,1744860643797,-500.0,0.00052054,120,"2025-04-17T03:30:43.797",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234483,1744860643806,-500.0,0.00052054,120,"2025-04-17T03:30:43.806",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234484,1744860643815,-500.0,0.00052054,120,"2025-04-17T03:30:43.815",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234485,1744860643825,-500.0,0.00052054,120,"2025-04-17T03:30:43.825",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234486,1744860643834,-932.63,0.00052054,120,"2025-04-17T03:30:43.834",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234487,1744860643843,-500.0,0.00052054,120,"2025-04-17T03:30:43.843",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234488,1744860643852,-1367.42,0.00052054,120,"2025-04-17T03:30:43.852",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234489,1744860643860,-500.0,0.00052054,120,"2025-04-17T03:30:43.860",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234490,1744860643869,-1669.15,0.00052054,120,"2025-04-17T03:30:43.869",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234491,1744860643878,-500.0,0.00052054,120,"2025-04-17T03:30:43.878",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234492,1744860643886,-613.53,0.00052054,120,"2025-04-17T03:30:43.886",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234493,1744860643894,-1129.46,0.00052054,120,"2025-04-17T03:30:43.894",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234494,1744860643903,-721.84,0.00052054,120,"2025-04-17T03:30:43.903",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234495,1744860643912,-500.0,0.00052054,120,"2025-04-17T03:30:43.912",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234496,1744860643920,-500.0,0.00052054,120,"2025-04-17T03:30:43.920",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234497,1744860643928,-500.0,0.00052054,120,"2025-04-17T03:30:43.928",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234498,1744860643937,-500.0,0.00052054,120,"2025-04-17T03:30:43.937",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234499,1744860643945,-500.0,0.00052054,120,"2025-04-17T03:30:43.945",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234500,1744860643954,-500.0,0.00052054,120,"2025-04-17T03:30:43.954",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234501,1744860643963,-1768.89,0.00052054,120,"2025-04-17T03:30:43.963",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234502,1744860643973,-1266.01,0.00052054,120,"2025-04-17T03:30:43.973",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234503,1744860643982,-1697.26,0.00052054,120,"2025-04-17T03:30:43.982",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234504,1744860643991,-500.0,0.00052054,120,"2025-04-17T03:30:43.991",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234505,1744860644000,-500.0,0.00052054,120,"2025-04-17T03:30:44.000",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234506,1744860644009,-500.0,0.00052054,120,"2025-04-17T03:30:44.009",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234507,1744860644019,-1585.3,0.00052054,120,"2025-04-17T03:30:44.019",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234508,1744860644027,-1104.5,0.00052054,120,"2025-04-17T03:30:44.027",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234509,1744860644035,-902.1,0.00052054,120,"2025-04-17T03:30:44.035",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234510,1744860644043,-2294.9,0.00052054,120,"2025-04-17T03:30:44.043",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234511,1744860644052,-1826.47,0.00052054,120,"2025-04-17T03:30:44.052",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234512,1744860644060,-1777.89,0.00052054,120,"2025-04-17T03:30:44.060",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234513,1744860644069,-500.0,0.00052054,120,"2025-04-17T03:30:44.069",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234514,1744860644077,-500.0,0.00052054,120,"2025-04-17T03:30:44.077",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234515,1744860644087,-520.23,0.00052054,120,"2025-04-17T03:30:44.087",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234516,1744860644097,-500.0,0.00052054,120,"2025-04-17T03:30:44.097",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234517,1744860644107,-1485.2,0.00052054,120,"2025-04-17T03:30:44.107",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234518,1744860644117,-1485.2,0.00052054,120,"2025-04-17T03:30:44.117",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234519,1744860644126,-1414.25,0.00052054,120,"2025-04-17T03:30:44.126",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234520,1744860644135,-500.0,0.00052054,120,"2025-04-17T03:30:44.135",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234521,1744860644145,-2564.69,0.00052054,120,"2025-04-17T03:30:44.145",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234522,1744860644155,-500.0,0.00052054,120,"2025-04-17T03:30:44.155",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234523,1744860644165,-500.0,0.00052054,120,"2025-04-17T03:30:44.165",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234524,1744860644175,-500.0,0.00052054,120,"2025-04-17T03:30:44.175",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234525,1744860644190,-500.0,0.00052054,120,"2025-04-17T03:30:44.190",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234526,1744860644199,-1747.3,0.00052054,120,"2025-04-17T03:30:44.199",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234527,1744860644208,-1309.68,0.00052054,120,"2025-04-17T03:30:44.208",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234528,1744860644217,-500.0,0.00052054,120,"2025-04-17T03:30:44.217",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234529,1744860644226,-500.3,0.00052054,120,"2025-04-17T03:30:44.226",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234530,1744860644235,-500.0,0.00052054,120,"2025-04-17T03:30:44.235",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234531,1744860644244,-500.0,0.00052054,120,"2025-04-17T03:30:44.244",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234532,1744860644252,-500.0,0.00052054,120,"2025-04-17T03:30:44.252",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234533,1744860644261,-500.0,0.00052054,120,"2025-04-17T03:30:44.261",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234534,1744860644272,-500.0,0.00052054,120,"2025-04-17T03:30:44.272",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234535,1744860644282,-500.0,0.00052054,120,"2025-04-17T03:30:44.282",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234536,1744860644291,-690.91,0.00052054,120,"2025-04-17T03:30:44.291",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234537,1744860644300,-786.41,0.00052054,8,"2025-04-17T03:30:44.300",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234538,1744860644309,-500.0,0.00052054,120,"2025-04-17T03:30:44.309",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234539,1744860644317,-500.0,0.00052054,120,"2025-04-17T03:30:44.317",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234540,1744860644326,-500.0,0.00052054,120,"2025-04-17T03:30:44.326",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234541,1744860644336,-1241.25,0.00052054,120,"2025-04-17T03:30:44.336",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234542,1744860644345,-1470.59,0.00052054,120,"2025-04-17T03:30:44.345",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234543,1744860644355,-500.0,0.00052054,120,"2025-04-17T03:30:44.355",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234544,1744860644364,-1192.96,0.00052054,120,"2025-04-17T03:30:44.364",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234545,1744860644373,-628.59,0.00052054,120,"2025-04-17T03:30:44.373",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234546,1744860644382,-620.78,0.00052054,120,"2025-04-17T03:30:44.382",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234547,1744860644391,-713.66,0.00052054,120,"2025-04-17T03:30:44.391",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234548,1744860644400,-500.0,0.00052054,120,"2025-04-17T03:30:44.400",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234549,1744860644409,-500.0,0.00052054,120,"2025-04-17T03:30:44.409",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234550,1744860644418,-500.0,0.00052054,120,"2025-04-17T03:30:44.418",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234551,1744860644427,-992.15,0.00052054,120,"2025-04-17T03:30:44.427",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234552,1744860644436,-1929.31,0.00052054,120,"2025-04-17T03:30:44.436",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234553,1744860644445,-500.0,0.00052054,120,"2025-04-17T03:30:44.445",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234554,1744860644454,-500.0,0.00052054,120,"2025-04-17T03:30:44.454",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234555,1744860644463,-641.93,0.00052054,120,"2025-04-17T03:30:44.463",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234556,1744860644472,-500.0,0.00052054,120,"2025-04-17T03:30:44.472",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234557,1744860644481,-1030.6,0.00052054,120,"2025-04-17T03:30:44.481",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234558,1744860644490,-500.0,0.00052054,120,"2025-04-17T03:30:44.490",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234559,1744860644499,-661.61,0.00052054,120,"2025-04-17T03:30:44.499",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234560,1744860644508,-959.25,0.00052054,120,"2025-04-17T03:30:44.508",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234561,1744860644517,-500.0,0.00052054,120,"2025-04-17T03:30:44.517",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234562,1744860644526,-500.0,0.00052054,120,"2025-04-17T03:30:44.526",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234563,1744860644535,-526.57,0.00052054,120,"2025-04-17T03:30:44.535",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234564,1744860644544,-1385.59,0.00052054,120,"2025-04-17T03:30:44.544",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234565,1744860644553,-267.672948,0.00052054,120,"2025-04-17T03:30:44.553",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234566,1744860644562,-500.0,0.00052054,120,"2025-04-17T03:30:44.562",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234567,1744860644571,-1436.43,0.00052054,120,"2025-04-17T03:30:44.571",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234568,1744860644579,-1854.51,0.00052054,120,"2025-04-17T03:30:44.579",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234569,1744860644588,-500.0,0.00052054,120,"2025-04-17T03:30:44.588",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234570,1744860644597,-1576.23,0.00052054,120,"2025-04-17T03:30:44.597",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234571,1744860644607,-500.0,0.00052054,120,"2025-04-17T03:30:44.607",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234572,1744860644615,-504.07,0.00052054,120,"2025-04-17T03:30:44.615",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234573,1744860644623,-1459.77,0.00052054,120,"2025-04-17T03:30:44.623",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234574,1744860644632,-570.29,0.00052054,120,"2025-04-17T03:30:44.632",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234575,1744860644640,-819.04,0.00052054,120,"2025-04-17T03:30:44.640",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234576,1744860644650,-858.17,0.00052054,120,"2025-04-17T03:30:44.650",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234577,1744860644659,-506.42,0.00052054,120,"2025-04-17T03:30:44.659",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234578,1744860644668,-187.402731,0.00052054,120,"2025-04-17T03:30:44.668",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234579,1744860644678,-1654.19,0.00052054,120,"2025-04-17T03:30:44.678",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234580,1744860644687,-217.942532,0.00052054,120,"2025-04-17T03:30:44.687",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234581,1744860644696,-261.23549694,0.00052054,120,"2025-04-17T03:30:44.696",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234582,1744860644705,-500.0,0.00052054,120,"2025-04-17T03:30:44.705",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234583,1744860644715,-500.0,0.00052054,120,"2025-04-17T03:30:44.715",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234584,1744860644723,-1868.56,0.00052054,120,"2025-04-17T03:30:44.723",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234585,1744860644733,-923.93,0.00052054,120,"2025-04-17T03:30:44.733",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234586,1744860644954,-861.38,0.00052054,120,"2025-04-17T03:30:44.954",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234587,1744860644961,-168.462314,0.00052054,120,"2025-04-17T03:30:44.961",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234588,1744860644968,-159.93948169,0.00052054,120,"2025-04-17T03:30:44.968",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234589,1744860644976,-500.0,0.00052054,120,"2025-04-17T03:30:44.976",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234590,1744860644985,-500.0,0.00052054,120,"2025-04-17T03:30:44.985",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234591,1744860644996,-156.987081,0.00052054,120,"2025-04-17T03:30:44.996",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234592,1744860645005,-500.0,0.00052054,120,"2025-04-17T03:30:45.005",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234593,1744860645015,-500.0,0.00052054,120,"2025-04-17T03:30:45.015",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234594,1744860645024,-1517.33,0.00052054,120,"2025-04-17T03:30:45.024",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234595,1744860645033,-500.0,0.00052054,120,"2025-04-17T03:30:45.033",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234596,1744860645042,-500.0,0.00052054,120,"2025-04-17T03:30:45.042",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234597,1744860645052,-2125.57,0.00052054,120,"2025-04-17T03:30:45.052",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234598,1744860645061,-500.0,0.00052054,120,"2025-04-17T03:30:45.061",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234599,1744860645071,-500.0,0.00052054,120,"2025-04-17T03:30:45.071",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234600,1744860645080,-500.0,0.00052054,120,"2025-04-17T03:30:45.080",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234601,1744860645090,-925.09,0.00052054,120,"2025-04-17T03:30:45.090",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234602,1744860645099,-500.0,0.00052054,120,"2025-04-17T03:30:45.099",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234603,1744860645108,-500.0,0.00052054,120,"2025-04-17T03:30:45.108",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234604,1744860645118,-599.62,0.00052054,120,"2025-04-17T03:30:45.118",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234605,1744860645126,-500.0,0.00052054,120,"2025-04-17T03:30:45.126",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234606,1744860645135,-500.0,0.00052054,120,"2025-04-17T03:30:45.135",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234607,1744860645144,-787.71,0.00052054,120,"2025-04-17T03:30:45.144",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234608,1744860645153,-1140.99,0.00052054,120,"2025-04-17T03:30:45.153",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234609,1744860645162,-500.0,0.00052054,120,"2025-04-17T03:30:45.162",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234610,1744860645171,-500.0,0.00052054,120,"2025-04-17T03:30:45.171",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234611,1744860645181,-500.0,0.00052054,120,"2025-04-17T03:30:45.181",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234612,1744860645193,-1013.28,0.00052054,118,"2025-04-17T03:30:45.193",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234613,1744860645202,-500.0,0.00052054,120,"2025-04-17T03:30:45.202",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234614,1744860645212,-500.0,0.00052054,120,"2025-04-17T03:30:45.212",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234615,1744860645222,-500.0,0.00052054,120,"2025-04-17T03:30:45.222",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234616,1744860645232,-607.54,0.00052054,120,"2025-04-17T03:30:45.232",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234617,1744860645242,-588.53,0.00052054,120,"2025-04-17T03:30:45.242",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234618,1744860645251,-500.0,0.00052054,120,"2025-04-17T03:30:45.251",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234619,1744860645262,-1753.84,0.00052054,120,"2025-04-17T03:30:45.262",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234620,1744860645271,-2754.96,0.00052054,120,"2025-04-17T03:30:45.271",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234621,1744860645281,-500.0,0.00052054,120,"2025-04-17T03:30:45.281",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234622,1744860645290,-500.0,0.00052054,120,"2025-04-17T03:30:45.290",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234623,1744860645300,-806.63,0.00052054,120,"2025-04-17T03:30:45.300",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234624,1744860645309,-2000.0,0.00052054,120,"2025-04-17T03:30:45.309",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234625,1744860645318,-500.0,0.00052054,120,"2025-04-17T03:30:45.318",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234626,1744860645327,-645.15,0.00052054,120,"2025-04-17T03:30:45.327",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234627,1744860645336,-1809.48,0.00052054,120,"2025-04-17T03:30:45.336",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234628,1744860645347,-2589.1,0.00052054,120,"2025-04-17T03:30:45.347",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234629,1744860645356,-1540.85,0.00052054,120,"2025-04-17T03:30:45.356",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234630,1744860645366,-500.0,0.00052054,120,"2025-04-17T03:30:45.366",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234631,1744860645375,-500.0,0.00052054,120,"2025-04-17T03:30:45.375",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234632,1744860645384,-500.0,0.00052054,120,"2025-04-17T03:30:45.384",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234633,1744860645393,-500.0,0.00052054,120,"2025-04-17T03:30:45.393",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234634,1744860645402,-500.0,0.00052054,120,"2025-04-17T03:30:45.402",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234635,1744860645412,-500.0,0.00052054,120,"2025-04-17T03:30:45.412",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234636,1744860645421,-1248.96,0.00052054,120,"2025-04-17T03:30:45.421",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234637,1744860645430,-500.0,0.00052054,120,"2025-04-17T03:30:45.430",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234638,1744860645439,-897.19,0.00052054,120,"2025-04-17T03:30:45.439",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234639,1744860645448,-1455.52,0.00052054,120,"2025-04-17T03:30:45.448",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234640,1744860645456,-500.0,0.00052054,120,"2025-04-17T03:30:45.456",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234641,1744860645465,-500.0,0.00052054,120,"2025-04-17T03:30:45.465",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234642,1744860645474,-786.27,0.00052054,120,"2025-04-17T03:30:45.474",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234643,1744860645483,-728.06,0.00052054,120,"2025-04-17T03:30:45.483",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234644,1744860645492,-1240.6,0.00052054,120,"2025-04-17T03:30:45.492",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234645,1744860645501,-500.0,0.00052054,120,"2025-04-17T03:30:45.501",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234646,1744860645510,-1113.15,0.00052054,120,"2025-04-17T03:30:45.510",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234647,1744860645519,-500.0,0.00052054,120,"2025-04-17T03:30:45.519",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234648,1744860645529,-500.0,0.00052054,120,"2025-04-17T03:30:45.529",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234649,1744860645537,-2384.77,0.00052054,120,"2025-04-17T03:30:45.537",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234650,1744860645547,-836.03,0.00052054,120,"2025-04-17T03:30:45.547",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234651,1744860645556,-304.75225713,0.00052054,120,"2025-04-17T03:30:45.556",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234652,1744860645565,-500.0,0.00052054,120,"2025-04-17T03:30:45.565",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234654,1744860645574,-503.12,0.00052054,120,"2025-04-17T03:30:45.574",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234656,1744860645583,-500.82,0.00052054,120,"2025-04-17T03:30:45.583",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234657,1744860645592,-500.0,0.00052054,120,"2025-04-17T03:30:45.592",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234659,1744860645600,-536.95,0.00052054,120,"2025-04-17T03:30:45.600",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234660,1744860645607,-657.48,0.00052054,120,"2025-04-17T03:30:45.607",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234661,1744860645614,-500.0,0.00052054,120,"2025-04-17T03:30:45.614",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234662,1744860645621,-500.0,0.00052054,120,"2025-04-17T03:30:45.621",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234663,1744860645630,-975.33,0.00052054,120,"2025-04-17T03:30:45.630",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234664,1744860645639,-902.78,0.00052054,120,"2025-04-17T03:30:45.639",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234665,1744860645647,-500.0,0.00052054,120,"2025-04-17T03:30:45.647",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234666,1744860645657,-500.0,0.00052054,120,"2025-04-17T03:30:45.657",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234667,1744860645667,-500.0,0.00052054,120,"2025-04-17T03:30:45.667",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234668,1744860645677,-500.0,0.00052054,120,"2025-04-17T03:30:45.677",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234669,1744860645687,-708.51,0.00052054,120,"2025-04-17T03:30:45.687",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234670,1744860645697,-554.78659122,0.00052054,120,"2025-04-17T03:30:45.697",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234671,1744860645707,-578.92,0.00052054,120,"2025-04-17T03:30:45.707",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234672,1744860645717,-1080.06,0.00052054,120,"2025-04-17T03:30:45.717",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234674,1744860645727,-1254.23,0.00052054,120,"2025-04-17T03:30:45.727",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234676,1744860645737,-500.0,0.00052054,120,"2025-04-17T03:30:45.737",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234677,1744860645747,-500.0,0.00052054,120,"2025-04-17T03:30:45.747",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234678,1744860645757,-500.0,0.00052054,120,"2025-04-17T03:30:45.757",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234679,1744860645767,-500.0,0.00052054,120,"2025-04-17T03:30:45.767",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234680,1744860645777,-500.0,0.00052054,120,"2025-04-17T03:30:45.777",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234681,1744860645788,-500.0,0.00052054,120,"2025-04-17T03:30:45.788",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234682,1744860645797,-583.71,0.00052054,120,"2025-04-17T03:30:45.797",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234683,1744860645807,-500.0,0.00052054,120,"2025-04-17T03:30:45.807",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234684,1744860645818,-500.0,0.00052054,120,"2025-04-17T03:30:45.818",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234685,1744860645827,-738.01,0.00052054,120,"2025-04-17T03:30:45.827",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234686,1744860645837,-556.78,0.00052054,120,"2025-04-17T03:30:45.837",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234687,1744860645849,-503.42595301,0.00052054,120,"2025-04-17T03:30:45.849",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234688,1744860645858,-500.0,0.00052054,120,"2025-04-17T03:30:45.858",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234689,1744860645868,-500.0,0.00052054,2,"2025-04-17T03:30:45.868",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234690,1744860645880,-530.41871699,0.00052054,120,"2025-04-17T03:30:45.880",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234691,1744860645890,-811.92,0.00052054,120,"2025-04-17T03:30:45.890",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234692,1744860645900,-745.22,0.00052054,120,"2025-04-17T03:30:45.900",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234693,1744860645909,-1194.91,0.00052054,120,"2025-04-17T03:30:45.909",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234694,1744860645919,-1317.08,0.00052054,120,"2025-04-17T03:30:45.919",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234695,1744860645929,-1445.97,0.00052054,120,"2025-04-17T03:30:45.929",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234696,1744860645939,-514.29067209,0.00052054,120,"2025-04-17T03:30:45.939",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234697,1744860645949,-500.0,0.00052054,120,"2025-04-17T03:30:45.949",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234698,1744860645959,-500.0,0.00052054,120,"2025-04-17T03:30:45.959",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234699,1744860645969,-500.0,0.00052054,120,"2025-04-17T03:30:45.969",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234700,1744860645978,-500.0,0.00052054,120,"2025-04-17T03:30:45.978",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234701,1744860645988,-500.0,0.00052054,120,"2025-04-17T03:30:45.988",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234702,1744860645997,-411.17230505,0.00052054,120,"2025-04-17T03:30:45.997",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234703,1744860646007,-266.39536749,0.00052054,120,"2025-04-17T03:30:46.007",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234704,1744860646017,-500.0,0.00052054,120,"2025-04-17T03:30:46.017",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234705,1744860646027,-500.0,0.00052054,120,"2025-04-17T03:30:46.027",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234706,1744860646038,-500.0,0.00052055,120,"2025-04-17T03:30:46.038",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234707,1744860646048,-500.0,0.00052055,30,"2025-04-17T03:30:46.048",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234708,1744860646058,-500.0,0.00052055,30,"2025-04-17T03:30:46.058",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234709,1744860646068,-150.0,0.00052055,30,"2025-04-17T03:30:46.068",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234710,1744860646078,-150.0,0.00052055,30,"2025-04-17T03:30:46.078",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234711,1744860646087,-150.0,0.00052055,30,"2025-04-17T03:30:46.087",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234712,1744860646097,-500.0,0.00052055,30,"2025-04-17T03:30:46.097",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234713,1744860646107,-500.0,0.00052055,30,"2025-04-17T03:30:46.107",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234714,1744860646117,-150.0,0.00052055,30,"2025-04-17T03:30:46.117",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234715,1744860646127,-150.0,0.00052055,30,"2025-04-17T03:30:46.127",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234716,1744860646136,-215.56486319,0.00052055,30,"2025-04-17T03:30:46.136",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234717,1744860646146,-150.0,0.00052055,30,"2025-04-17T03:30:46.146",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234718,1744860646156,-2508.0,0.00052055,60,"2025-04-17T03:30:46.156",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234719,1744860646165,-500.0,0.00052055,60,"2025-04-17T03:30:46.165",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234720,1744860646176,-500.0,0.00052055,60,"2025-04-17T03:30:46.176",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234721,1744860646186,-500.0,0.00052055,30,"2025-04-17T03:30:46.186",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234723,1744860646197,-500.0,0.00052055,30,"2025-04-17T03:30:46.197",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234725,1744860646207,-150.059592,0.00052055,30,"2025-04-17T03:30:46.207",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234727,1744860646217,-500.0,0.00052055,30,"2025-04-17T03:30:46.217",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234729,1744860646227,-150.0,0.00052055,2,"2025-04-17T03:30:46.227",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234731,1744860646237,-500.0,0.00052055,30,"2025-04-17T03:30:46.237",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234733,1744860646247,-154.51759917,0.00052055,30,"2025-04-17T03:30:46.247",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234735,1744860646257,-500.0,0.00052055,30,"2025-04-17T03:30:46.257",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234737,1744860646267,-299.74,0.00052062,30,"2025-04-17T03:30:46.267",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234739,1744860646278,-447.68,0.00052062,30,"2025-04-17T03:30:46.278",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234741,1744860646287,-150.0,0.00052062,30,"2025-04-17T03:30:46.287",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234743,1744860646297,-150.0,0.00052062,30,"2025-04-17T03:30:46.297",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234745,1744860646307,-150.0,0.00052062,30,"2025-04-17T03:30:46.307",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234747,1744860646317,-16600.0179625,0.00052092,4,"2025-04-17T03:30:46.317",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234749,1744860646326,-150.0,0.00052102,30,"2025-04-17T03:30:46.326",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234751,1744860646336,-332.73,0.00052102,30,"2025-04-17T03:30:46.336",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234753,1744860646347,-447.95,0.00052102,30,"2025-04-17T03:30:46.347",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234755,1744860646357,-150.0,0.00052102,30,"2025-04-17T03:30:46.357",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234757,1744860646367,-150.0,0.00052102,30,"2025-04-17T03:30:46.367",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234758,1744860646376,-283.59,0.00052102,30,"2025-04-17T03:30:46.376",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234760,1744860646386,-349.81,0.00052102,30,"2025-04-17T03:30:46.386",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234763,1744860646396,-160.65,0.00052102,30,"2025-04-17T03:30:46.396",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234765,1744860646406,-150.0,0.00052102,30,"2025-04-17T03:30:46.406",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234767,1744860646415,-160.65,0.00052102,30,"2025-04-17T03:30:46.415",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234768,1744860646425,-160.65,0.00052102,30,"2025-04-17T03:30:46.425",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234771,1744860646434,-160.65,0.00052102,30,"2025-04-17T03:30:46.434",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234772,1744860646444,-329.4,0.00052102,30,"2025-04-17T03:30:46.444",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234774,1744860646454,-160.65,0.00052118,30,"2025-04-17T03:30:46.454",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234776,1744860646463,-160.65,0.00052118,30,"2025-04-17T03:30:46.463",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234778,1744860646473,-447.95,0.00052118,30,"2025-04-17T03:30:46.473",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234780,1744860646483,-150.0,0.00052118,30,"2025-04-17T03:30:46.483",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234782,1744860646492,-160.65,0.00052118,30,"2025-04-17T03:30:46.492",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234784,1744860646501,-150.0,0.00052118,30,"2025-04-17T03:30:46.501",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234786,1744860646511,-150.0,0.00052118,30,"2025-04-17T03:30:46.511",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234788,1744860646521,-349.81,0.00052118,30,"2025-04-17T03:30:46.521",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234790,1744860646530,-150.0,0.00052118,30,"2025-04-17T03:30:46.530",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234792,1744860646539,-447.95,0.00052118,30,"2025-04-17T03:30:46.539",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234793,1744860646548,-150.0,0.00052118,30,"2025-04-17T03:30:46.548",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234795,1744860646558,-160.65,0.00052118,30,"2025-04-17T03:30:46.558",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234797,1744860646567,-349.81,0.00052118,30,"2025-04-17T03:30:46.567",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234799,1744860646576,-150.0,0.00052118,30,"2025-04-17T03:30:46.576",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234801,1744860646586,-150.0,0.00052118,30,"2025-04-17T03:30:46.586",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234803,1744860646596,-447.95,0.00052118,30,"2025-04-17T03:30:46.596",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234805,1744860646605,-1021.0,0.00052118,30,"2025-04-17T03:30:46.605",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234807,1744860646615,-286.12,0.00052118,30,"2025-04-17T03:30:46.615",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234809,1744860646625,-160.65,0.00052118,30,"2025-04-17T03:30:46.625",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234811,1744860646635,-349.81,0.00052118,30,"2025-04-17T03:30:46.635",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234813,1744860646645,-150.0,0.00052118,30,"2025-04-17T03:30:46.645",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234815,1744860646655,-150.0,0.00052118,30,"2025-04-17T03:30:46.655",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234817,1744860646665,-150.0,0.00052118,30,"2025-04-17T03:30:46.665",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234819,1744860646674,-447.95,0.00052118,30,"2025-04-17T03:30:46.674",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234821,1744860646683,-160.65,0.00052118,30,"2025-04-17T03:30:46.683",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234823,1744860646693,-150.0,0.00052118,30,"2025-04-17T03:30:46.693",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234825,1744860646703,-150.0,0.00052118,30,"2025-04-17T03:30:46.703",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234827,1744860646712,-150.0,0.00052118,30,"2025-04-17T03:30:46.712",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234829,1744860646722,-349.81,0.00052118,30,"2025-04-17T03:30:46.722",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234831,1744860646731,-150.0,0.00052118,30,"2025-04-17T03:30:46.731",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234833,1744860646740,-447.95,0.00052118,30,"2025-04-17T03:30:46.740",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234835,1744860646749,-150.0,0.00052118,30,"2025-04-17T03:30:46.749",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234837,1744860646759,-160.65,0.00052118,30,"2025-04-17T03:30:46.759",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234839,1744860646768,-150.0,0.00052118,30,"2025-04-17T03:30:46.768",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234840,1744860646777,-349.81,0.00052118,30,"2025-04-17T03:30:46.777",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234842,1744860646787,-150.0,0.00052118,30,"2025-04-17T03:30:46.787",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234843,1744860646797,-150.0,0.00052118,30,"2025-04-17T03:30:46.797",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234844,1744860646806,-150.0,0.00052118,30,"2025-04-17T03:30:46.806",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234845,1744860646816,-447.95,0.00052118,30,"2025-04-17T03:30:46.816",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234846,1744860646826,-160.65,0.00052118,30,"2025-04-17T03:30:46.826",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234847,1744860646835,-150.0,0.00052118,30,"2025-04-17T03:30:46.835",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234848,1744860646846,-349.81,0.00052118,30,"2025-04-17T03:30:46.846",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234849,1744860646856,-150.0,0.00052118,30,"2025-04-17T03:30:46.856",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234850,1744860646866,-150.0,0.00052118,30,"2025-04-17T03:30:46.866",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234851,1744860646876,-447.95,0.00052118,30,"2025-04-17T03:30:46.876",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234852,1744860646886,-150.0,0.00052118,30,"2025-04-17T03:30:46.886",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234853,1744860646896,-150.0,0.00052118,30,"2025-04-17T03:30:46.896",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234854,1744860646906,-160.65,0.00052118,30,"2025-04-17T03:30:46.906",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234855,1744860646916,-349.81,0.00052118,30,"2025-04-17T03:30:46.916",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234856,1744860646925,-150.0,0.00052118,30,"2025-04-17T03:30:46.925",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234857,1744860646935,-150.0,0.00052118,30,"2025-04-17T03:30:46.935",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234858,1744860646944,-150.0,0.00052118,30,"2025-04-17T03:30:46.944",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234859,1744860646954,-160.65,0.00052118,30,"2025-04-17T03:30:46.954",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234860,1744860646965,-447.95,0.00052118,30,"2025-04-17T03:30:46.965",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234861,1744860646974,-150.0,0.00052118,30,"2025-04-17T03:30:46.974",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234862,1744860646983,-349.81,0.00052118,30,"2025-04-17T03:30:46.983",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234863,1744860646992,-150.0,0.00052118,30,"2025-04-17T03:30:46.992",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234864,1744860647002,-447.95,0.00052118,30,"2025-04-17T03:30:47.002",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234865,1744860647011,-150.0,0.00052118,30,"2025-04-17T03:30:47.011",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234866,1744860647021,-160.65,0.00052118,30,"2025-04-17T03:30:47.021",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234867,1744860647031,-150.0,0.00052118,30,"2025-04-17T03:30:47.031",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234868,1744860647040,-150.0,0.00052118,30,"2025-04-17T03:30:47.040",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234869,1744860647050,-349.81,0.00052118,30,"2025-04-17T03:30:47.050",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234870,1744860647060,-447.95,0.00052118,30,"2025-04-17T03:30:47.060",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234871,1744860647069,-160.65,0.00052118,30,"2025-04-17T03:30:47.069",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234872,1744860647079,-150.0,0.00052118,30,"2025-04-17T03:30:47.079",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234873,1744860647089,-349.81,0.00052118,30,"2025-04-17T03:30:47.089",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234874,1744860647098,-447.95,0.00052118,30,"2025-04-17T03:30:47.098",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234875,1744860647109,-160.65,0.00052118,30,"2025-04-17T03:30:47.109",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234876,1744860647119,-150.0,0.00052118,30,"2025-04-17T03:30:47.119",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234877,1744860647128,-150.0,0.00052118,30,"2025-04-17T03:30:47.128",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234878,1744860647138,-349.81,0.00052118,30,"2025-04-17T03:30:47.138",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234879,1744860647148,-804.29046208,0.00052137,15,"2025-04-17T03:30:47.148",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234880,1744860647158,-150.0,0.00052208,7,"2025-04-17T03:30:47.158",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234881,1744860647168,-566.73206728,0.00052228,29,"2025-04-17T03:30:47.168",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234882,1744860647178,-16600.0179625,0.00052298,4,"2025-04-17T03:30:47.178",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234883,1744860647189,-1000.0,0.000523,7,"2025-04-17T03:30:47.189",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234884,1744860647199,-24229.92016054,0.00052307,4,"2025-04-17T03:30:47.199",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234885,1744860649336,-153.0,0.00052013,60,"2025-04-17T03:30:49.336",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234886,1744860649347,-153.0,0.00052013,60,"2025-04-17T03:30:49.347",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234887,1744860649357,-153.0,0.00052013,60,"2025-04-17T03:30:49.357",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234888,1744860649368,-153.0,0.00052013,60,"2025-04-17T03:30:49.368",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234889,1744860649378,-153.0,0.00052013,60,"2025-04-17T03:30:49.378",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234890,1744860649388,-153.0,0.00052013,60,"2025-04-17T03:30:49.388",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234891,1744860649399,-153.0,0.00052013,60,"2025-04-17T03:30:49.399",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234892,1744860649409,-500.0,0.00052054,120,"2025-04-17T03:30:49.409",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234893,1744860649419,-500.0,0.00052054,120,"2025-04-17T03:30:49.419",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234894,1744860649429,-150.0,0.00052054,10,"2025-04-17T03:30:49.429",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234895,1744860649439,-601.93,0.00052054,120,"2025-04-17T03:30:49.439",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234896,1744860649449,-500.0,0.00052054,120,"2025-04-17T03:30:49.449",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234897,1744860649460,-447.95,0.00052118,30,"2025-04-17T03:30:49.460",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234898,1744860649470,-2049.45988913,0.00052307,4,"2025-04-17T03:30:49.470",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234899,1744860649483,-951.115,0.00052307,4,"2025-04-17T03:30:49.483",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234900,1744860649520,-151.0,0.0005046,30,"2025-04-17T03:30:49.520",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234901,1744860649531,-151.0,0.0005046,30,"2025-04-17T03:30:49.531",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234902,1744860649542,-495.97,0.00051118,30,"2025-04-17T03:30:49.542",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234903,1744860649552,-45.21339606,0.00052013,60,"2025-04-17T03:30:49.552",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234906,1744861448057,3724.502008,7.945e-05,2,"2025-04-17T03:44:08.057",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234907,1744861529386,150.58007017,0.0001,2,"2025-04-17T03:45:29.386",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234908,1744861646124,-158.31,0.00024932,2,"2025-04-17T03:47:26.124",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234909,1744861646146,-152.06007259,0.000334,2,"2025-04-17T03:47:26.146",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234910,1744861650083,-19.93992741,0.000334,2,"2025-04-17T03:47:30.083",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234911,1744861650105,-1404.72430437,0.000335,2,"2025-04-17T03:47:30.105",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234912,1744861751092,-151.0,0.00033495,2,"2025-04-17T03:49:11.092",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234913,1744861751113,-121.42910411,0.000335,2,"2025-04-17T03:49:11.113",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234927,1744861837989,-1473.84659152,0.000335,2,"2025-04-17T03:50:37.989",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234928,1744861837999,-153.39,0.000335,31,"2025-04-17T03:50:37.999",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234929,1744861838009,-153.39,0.000335,31,"2025-04-17T03:50:38.009",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234930,1744861838018,-151.0,0.00033801,2,"2025-04-17T03:50:38.018",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234931,1744861838027,-151.0,0.00033801,2,"2025-04-17T03:50:38.027",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234932,1744861838036,-151.0,0.00034001,2,"2025-04-17T03:50:38.036",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234933,1744861838046,-151.0,0.00034001,2,"2025-04-17T03:50:38.046",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234934,1744861838056,-150.0,0.00034548,10,"2025-04-17T03:50:38.056",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234935,1744861838066,-158.31,0.00036137,2,"2025-04-17T03:50:38.066",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234936,1744861838076,-250.0,0.0003685,2,"2025-04-17T03:50:38.076",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234937,1744861838086,-150.0,0.00037178,2,"2025-04-17T03:50:38.086",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234938,1744861838096,-203.1905,0.00037202,2,"2025-04-17T03:50:38.096",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234939,1744861838105,-153.39,0.000408,31,"2025-04-17T03:50:38.105",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234940,1744861838115,-153.39,0.000408,31,"2025-04-17T03:50:38.115",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234941,1744861838125,-153.39,0.000408,31,"2025-04-17T03:50:38.125",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234942,1744861838134,-153.39,0.000408,31,"2025-04-17T03:50:38.134",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234943,1744861838144,-189.86536275,0.000408,30,"2025-04-17T03:50:38.144",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234944,1744861838153,-150.0,0.00041,14,"2025-04-17T03:50:38.153",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234945,1744861838163,-203.1905,0.00043801,2,"2025-04-17T03:50:38.163",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234946,1744861838173,-300.0,0.00044,120,"2025-04-17T03:50:38.173",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234947,1744861838183,-153.82,0.00044122,2,"2025-04-17T03:50:38.183",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234948,1744861838192,-117.23704569,0.00044122,5,"2025-04-17T03:50:38.192",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234949,1744861838306,-182.76295431,0.00044122,5,"2025-04-17T03:50:38.306",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234950,1744861838316,-1068.0,0.00044124,30,"2025-04-17T03:50:38.316",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234951,1744861838325,-1068.0,0.00044124,30,"2025-04-17T03:50:38.325",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234952,1744861838335,-601.33620619,0.00044124,30,"2025-04-17T03:50:38.335",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234953,1744861838346,-466.66379381,0.00044124,30,"2025-04-17T03:50:38.346",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234954,1744861838355,-226.08620606,0.00044124,30,"2025-04-17T03:50:38.355",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234964,1744861840093,-931.35734695,0.00044124,30,"2025-04-17T03:50:40.093",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234965,1744861840103,-160.0,0.00044124,2,"2025-04-17T03:50:40.103",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234966,1744861840112,-300.0,0.00045406,120,"2025-04-17T03:50:40.112",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234967,1744861840121,-1068.0,0.0004544,30,"2025-04-17T03:50:40.121",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234968,1744861840131,-150.0,0.00045589,10,"2025-04-17T03:50:40.131",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234969,1744861840140,-871.02,0.00046349,2,"2025-04-17T03:50:40.140",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234970,1744861840149,-300.0,0.00046813,120,"2025-04-17T03:50:40.149",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234971,1744861840159,-158.31,0.00047342,2,"2025-04-17T03:50:40.159",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234972,1744861840169,-1068.0,0.00047831,30,"2025-04-17T03:50:40.169",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234973,1744861840423,-1000.0,0.00048,120,"2025-04-17T03:50:40.423",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234974,1744861840435,-500.0,0.00048,120,"2025-04-17T03:50:40.435",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234975,1744861840445,-150.32,0.00048025,2,"2025-04-17T03:50:40.445",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234976,1744861840455,-153.39,0.000481,45,"2025-04-17T03:50:40.455",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234977,1744861840465,-153.39,0.000481,45,"2025-04-17T03:50:40.465",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234978,1744861840474,-153.39,0.000481,45,"2025-04-17T03:50:40.474",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234979,1744861840484,-153.39,0.000481,45,"2025-04-17T03:50:40.484",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234980,1744861840493,-300.0,0.00048219,120,"2025-04-17T03:50:40.493",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234981,1744861840503,-200.0,0.00048266,7,"2025-04-17T03:50:40.503",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234982,1744861840512,-3708.21,0.00048266,2,"2025-04-17T03:50:40.512",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234983,1744861840521,-23900.0,0.00048266,2,"2025-04-17T03:50:40.521",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234984,1744861840531,-180.66,0.00048266,2,"2025-04-17T03:50:40.531",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234985,1744861840540,-2000.0,0.00048266,120,"2025-04-17T03:50:40.540",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234986,1744861840549,-608.69,0.00048266,2,"2025-04-17T03:50:40.549",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234987,1744861840563,-1000.0,0.00048266,2,"2025-04-17T03:50:40.563",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234989,1744861840572,-910.59,0.00048266,2,"2025-04-17T03:50:40.572",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234991,1744861840584,-910.59,0.00048279,2,"2025-04-17T03:50:40.584",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234993,1744861840594,-910.59,0.00048292,2,"2025-04-17T03:50:40.594",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234995,1744861840605,-910.59,0.00048304,2,"2025-04-17T03:50:40.605",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234997,1744861840614,-910.59,0.00048317,2,"2025-04-17T03:50:40.614",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358234999,1744861840623,-910.59,0.0004833,2,"2025-04-17T03:50:40.623",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235001,1744861840634,-910.59,0.00048343,2,"2025-04-17T03:50:40.634",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235003,1744861840644,-237.61,0.00048351,120,"2025-04-17T03:50:40.644",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235005,1744861840653,-910.59,0.00048355,2,"2025-04-17T03:50:40.653",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235007,1744861840663,-910.59,0.00048368,2,"2025-04-17T03:50:40.663",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235009,1744861840672,-910.59,0.00048381,2,"2025-04-17T03:50:40.672",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235011,1744861840681,-910.59,0.00048393,2,"2025-04-17T03:50:40.681",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235013,1744861840690,-910.59,0.00048406,2,"2025-04-17T03:50:40.690",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235015,1744861840699,-910.59,0.00048419,2,"2025-04-17T03:50:40.699",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235017,1744861840709,-910.59,0.00048432,2,"2025-04-17T03:50:40.709",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235019,1744861840719,-910.59,0.00048444,2,"2025-04-17T03:50:40.719",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235021,1744861840728,-910.59,0.00048457,2,"2025-04-17T03:50:40.728",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235023,1744861840737,-910.59,0.0004847,2,"2025-04-17T03:50:40.737",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235024,1744861840746,-910.59,0.00048482,2,"2025-04-17T03:50:40.746",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235025,1744861840756,-910.59,0.00048495,2,"2025-04-17T03:50:40.756",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235026,1744861840765,-910.59,0.00048508,2,"2025-04-17T03:50:40.765",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235028,1744861840774,-871.02,0.00048612,2,"2025-04-17T03:50:40.774",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235029,1744861840784,-500.0,0.00049,120,"2025-04-17T03:50:40.784",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235030,1744861840794,-512.75659386,0.00049,120,"2025-04-17T03:50:40.794",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235031,1744861840803,-1681.7679119,0.0004915,4,"2025-04-17T03:50:40.803",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235032,1744861840812,-477.18194399,0.000493,2,"2025-04-17T03:50:40.812",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235033,1744861840822,-500.0,0.00049315,120,"2025-04-17T03:50:40.822",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235034,1744861840833,-1004.66025359,0.00049406,120,"2025-04-17T03:50:40.833",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235035,1744861840842,-746.87,0.00049611,2,"2025-04-17T03:50:40.842",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235036,1744861840851,-259.79471503,0.00049625,120,"2025-04-17T03:50:40.851",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235037,1744861840882,-40.20528497,0.00049625,120,"2025-04-17T03:50:40.882",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235038,1744861840891,-150.01,0.00049636,120,"2025-04-17T03:50:40.891",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235039,1744861840902,-400.0,0.0005,120,"2025-04-17T03:50:40.902",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235040,1744861840912,-500.0,0.0005,120,"2025-04-17T03:50:40.912",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235041,1744861840922,-500.0,0.0005,120,"2025-04-17T03:50:40.922",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235042,1744861840933,-1000.0,0.0005001,2,"2025-04-17T03:50:40.933",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235043,1744861840944,-150.0,0.0005006,7,"2025-04-17T03:50:40.944",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235044,1744861840955,-182.77,0.00050191,120,"2025-04-17T03:50:40.955",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235045,1744861840964,-176.86,0.00050229,2,"2025-04-17T03:50:40.964",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235046,1744861840974,-1814.0,0.000503,7,"2025-04-17T03:50:40.974",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235047,1744861840983,-1068.0,0.00050349,30,"2025-04-17T03:50:40.983",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235048,1744861840992,-500.0,0.00050438,2,"2025-04-17T03:50:40.992",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235049,1744861841002,-1081.36999958,0.0005068,2,"2025-04-17T03:50:41.002",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235050,1744861841031,-1545.24369994,0.0005068,2,"2025-04-17T03:50:41.031",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235051,1744861841050,-1081.59630048,0.0005068,2,"2025-04-17T03:50:41.050",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235052,1744861841059,-150.0,0.00050815,7,"2025-04-17T03:50:41.059",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235053,1744861841068,-871.02,0.00050876,2,"2025-04-17T03:50:41.068",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235054,1744861841077,-150.0,0.00050957,7,"2025-04-17T03:50:41.077",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235055,1744861841086,-150.0,0.00050959,7,"2025-04-17T03:50:41.086",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235056,1744861841095,-150.0,0.00050997,7,"2025-04-17T03:50:41.095",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235057,1744861841103,-500.0,0.00051,120,"2025-04-17T03:50:41.103",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235058,1744861841113,-793.45,0.00051022,30,"2025-04-17T03:50:41.113",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235059,1744861841122,-450.95,0.00051022,30,"2025-04-17T03:50:41.122",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235060,1744861841131,-528.09,0.00051022,30,"2025-04-17T03:50:41.131",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235061,1744861841140,-150.0,0.00051026,7,"2025-04-17T03:50:41.140",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235062,1744861841149,-154.05,0.00051141,30,"2025-04-17T03:50:41.149",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235063,1744861841159,-793.45,0.00051241,30,"2025-04-17T03:50:41.159",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235064,1744861841168,-151.15,0.0005128,30,"2025-04-17T03:50:41.168",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235065,1744861841178,-150.0,0.00051296,30,"2025-04-17T03:50:41.178",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235066,1744861841188,-349.81,0.00051296,30,"2025-04-17T03:50:41.188",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235067,1744861841197,-160.65,0.00051296,30,"2025-04-17T03:50:41.197",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235068,1744861841207,-447.95,0.00051296,30,"2025-04-17T03:50:41.207",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235069,1744861841216,-150.0,0.00051296,30,"2025-04-17T03:50:41.216",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235070,1744861841225,-349.81,0.00051296,30,"2025-04-17T03:50:41.225",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235071,1744861841234,-321.3,0.00051296,30,"2025-04-17T03:50:41.234",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235072,1744861841243,-150.0,0.00051296,30,"2025-04-17T03:50:41.243",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235073,1744861841252,-150.0,0.00051296,30,"2025-04-17T03:50:41.252",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235074,1744861841261,-349.81,0.00051296,30,"2025-04-17T03:50:41.261",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235075,1744861841274,-350.0,0.000514,120,"2025-04-17T03:50:41.274",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235076,1744861841284,-150.0,0.00051401,7,"2025-04-17T03:50:41.284",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235077,1744861841294,-2110.0,0.00051424,30,"2025-04-17T03:50:41.294",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235078,1744861841304,-447.95,0.00051578,30,"2025-04-17T03:50:41.304",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235079,1744861841313,-150.0,0.00051578,30,"2025-04-17T03:50:41.313",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235080,1744861841322,-300.0,0.000516,18,"2025-04-17T03:50:41.322",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235081,1744861841331,-150.0,0.00051613,7,"2025-04-17T03:50:41.331",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235082,1744861841340,-150.0,0.00051625,7,"2025-04-17T03:50:41.340",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235083,1744861841350,-150.0,0.00051628,7,"2025-04-17T03:50:41.350",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235084,1744861841359,-700.0,0.000517,18,"2025-04-17T03:50:41.359",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235085,1744861841367,-150.0,0.00051745,7,"2025-04-17T03:50:41.367",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235086,1744861841377,-400.0,0.000518,60,"2025-04-17T03:50:41.377",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235087,1744861841386,-1100.0,0.000518,18,"2025-04-17T03:50:41.386",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235088,1744861841394,-150.0,0.00051811,7,"2025-04-17T03:50:41.394",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235089,1744861841404,-30.60170707,0.00051828,30,"2025-04-17T03:50:41.404",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235099,1744861844408,-119.39829293,0.00051828,30,"2025-04-17T03:50:44.408",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235100,1744861844431,-150.0,0.00051828,30,"2025-04-17T03:50:44.431",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235101,1744861844455,-166.885245,0.0005184,120,"2025-04-17T03:50:44.455",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235102,1744861844478,-150.0,0.00051851,7,"2025-04-17T03:50:44.478",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235103,1744861844502,-150.0,0.00051854,7,"2025-04-17T03:50:44.502",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235104,1744861844523,-78.70627101,0.000519,18,"2025-04-17T03:50:44.523",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235113,1744861846139,-1421.29372899,0.000519,18,"2025-04-17T03:50:46.139",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235114,1744861846148,-150.0,0.00051902,7,"2025-04-17T03:50:46.148",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235115,1744861846158,-150.0,0.00051909,7,"2025-04-17T03:50:46.158",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235116,1744861846169,-150.0,0.00051909,7,"2025-04-17T03:50:46.169",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235117,1744861846178,-2110.0,0.00051924,30,"2025-04-17T03:50:46.178",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235118,1744861846187,-2361.3277,0.00051944,2,"2025-04-17T03:50:46.187",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235119,1744861846196,-1000.0,0.00051944,2,"2025-04-17T03:50:46.196",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235121,1744861846434,-3587.70099964,0.00051945,15,"2025-04-17T03:50:46.434",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235122,1744861846444,-1000.0,0.00051945,2,"2025-04-17T03:50:46.444",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235123,1744861846454,-153.0,0.00051947,60,"2025-04-17T03:50:46.454",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235125,1744861846463,-153.0,0.00051947,60,"2025-04-17T03:50:46.463",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235126,1744861846472,-153.0,0.00051947,60,"2025-04-17T03:50:46.472",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235127,1744861846482,-153.0,0.00051947,60,"2025-04-17T03:50:46.482",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235128,1744861846491,-153.0,0.00051947,60,"2025-04-17T03:50:46.491",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235129,1744861846500,-153.0,0.00051947,60,"2025-04-17T03:50:46.500",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235130,1744861846509,-153.0,0.00051947,60,"2025-04-17T03:50:46.509",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235131,1744861846518,-153.0,0.00051947,60,"2025-04-17T03:50:46.518",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235132,1744861846528,-153.0,0.00051947,60,"2025-04-17T03:50:46.528",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235133,1744861846537,-153.0,0.00051947,60,"2025-04-17T03:50:46.537",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235134,1744861846547,-153.0,0.00051947,60,"2025-04-17T03:50:46.547",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235135,1744861846560,-2500.0,0.00051954,2,"2025-04-17T03:50:46.560",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235136,1744861846578,-1812.17895138,0.00051954,24,"2025-04-17T03:50:46.578",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235137,1744861846599,-169.79473222,0.00051954,28,"2025-04-17T03:50:46.599",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235138,1744861846621,-2664.29486988,0.00051954,15,"2025-04-17T03:50:46.621",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235139,1744861846642,-500.0,0.00051974,2,"2025-04-17T03:50:46.642",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235140,1744861846665,-613.41610523,0.00051974,2,"2025-04-17T03:50:46.665",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235141,1744861846688,-1510.248,0.00051981,94,"2025-04-17T03:50:46.688",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235142,1744861846710,-793.45,0.00051988,30,"2025-04-17T03:50:46.710",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235143,1744861846734,-350.0,0.00052,120,"2025-04-17T03:50:46.734",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235144,1744861846756,-1000.0,0.00052,120,"2025-04-17T03:50:46.756",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235145,1744861846777,-36918.8466771,0.00052044,4,"2025-04-17T03:50:46.777",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235146,1744861846814,-150.0,0.00050957,7,"2025-04-17T03:50:46.814",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235147,1744861846835,-1434.58455959,0.00052044,4,"2025-04-17T03:50:46.835",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235148,1744861846862,-1086.1368,0.00052044,4,"2025-04-17T03:50:46.862",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235149,1744861846908,-2767.54239151,0.00052044,4,"2025-04-17T03:50:46.908",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235150,1744861874973,250.0,0.00017,2,"2025-04-17T03:51:14.973",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235151,1744861876063,300.0,0.00019,2,"2025-04-17T03:51:16.063",0.00044165000000000003,90.31,0.9719514750036268,3539106907.265053]
[358235159,1744862762686,-250.0,0.00021,2,"2025-04-17T04:06:02.686",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235161,1744862843114,-100.0,0.00021,2,"2025-04-17T04:07:23.114",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235162,1744862843137,-400.0,0.00023,2,"2025-04-17T04:07:23.137",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235163,1744862843160,-250.0,0.000231,2,"2025-04-17T04:07:23.160",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235164,1744862843182,-377.19,0.00024932,2,"2025-04-17T04:07:23.182",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235165,1744862843203,-450.0,0.00025,2,"2025-04-17T04:07:23.203",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235166,1744862843224,-166.13509619,0.000269,2,"2025-04-17T04:07:23.224",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235167,1744862850212,-44.77060234,0.000269,2,"2025-04-17T04:07:30.212",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235168,1744862850235,-500.0,0.00027,2,"2025-04-17T04:07:30.235",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235169,1744862850258,-26.76261474,0.000289,2,"2025-04-17T04:07:30.258",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235170,1744862965095,-500.26902482,0.00029,2,"2025-04-17T04:09:25.095",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235171,1744863032055,-49.73097518,0.00029,2,"2025-04-17T04:10:32.055",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235172,1744863032065,-377.19,0.00030829,2,"2025-04-17T04:10:32.065",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235173,1744863032075,-600.0,0.00031,2,"2025-04-17T04:10:32.075",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235174,1744863032084,-185.65,0.00032877,30,"2025-04-17T04:10:32.084",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235175,1744863032093,-153.82,0.000335,2,"2025-04-17T04:10:32.093",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235176,1744863032103,-153.1,0.000335,31,"2025-04-17T04:10:32.103",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235177,1744863032112,-377.19,0.00036727,2,"2025-04-17T04:10:32.112",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235178,1744863032122,-159.83299312,0.000379,2,"2025-04-17T04:10:32.122",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235179,1744863032132,-517.56707359,0.00038,120,"2025-04-17T04:10:32.132",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235180,1744863032141,-517.56707359,0.0004,120,"2025-04-17T04:10:32.141",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235181,1744863032150,-153.1,0.000408,31,"2025-04-17T04:10:32.150",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235182,1744863032160,-153.1,0.000408,31,"2025-04-17T04:10:32.160",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235183,1744863032170,-402.0468,0.00040888,7,"2025-04-17T04:10:32.170",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235184,1744863032179,-900.0,0.00042,15,"2025-04-17T04:10:32.179",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235185,1744863032189,-377.19,0.00042624,2,"2025-04-17T04:10:32.189",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235186,1744863032198,-185.65,0.00042677,30,"2025-04-17T04:10:32.198",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235187,1744863032207,-1035.13414717,0.00043,120,"2025-04-17T04:10:32.207",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235188,1744863032217,-159.8329931,0.00043033,2,"2025-04-17T04:10:32.217",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235189,1744863032226,-3618.4218,0.00043888,30,"2025-04-17T04:10:32.226",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235190,1744863032237,-299.47362591,0.00044141,30,"2025-04-17T04:10:32.237",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235191,1744863032246,-300.0,0.00044146,5,"2025-04-17T04:10:32.246",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235192,1744863032256,-198.0,0.00044147,30,"2025-04-17T04:10:32.256",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235193,1744863032266,-151.0,0.00044147,120,"2025-04-17T04:10:32.266",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235194,1744863032276,-258.73561997,0.00044147,30,"2025-04-17T04:10:32.276",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235195,1744863032286,-2000.0,0.00044147,120,"2025-04-17T04:10:32.286",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235196,1744863032295,-368.0,0.00044147,31,"2025-04-17T04:10:32.295",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235197,1744863032305,-368.0,0.00044147,31,"2025-04-17T04:10:32.305",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235198,1744863032315,-369.0,0.00044147,31,"2025-04-17T04:10:32.315",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235199,1744863032325,-368.0,0.00044147,31,"2025-04-17T04:10:32.325",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235200,1744863032335,-177.3,0.00044147,30,"2025-04-17T04:10:32.335",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235201,1744863032345,-517.56707359,0.00044147,120,"2025-04-17T04:10:32.345",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235202,1744863032355,-358.90098403,0.00044147,60,"2025-04-17T04:10:32.355",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235203,1744863032365,-374.35137649,0.00044147,2,"2025-04-17T04:10:32.365",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235204,1744863032375,-386.88122421,0.00044147,120,"2025-04-17T04:10:32.375",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235206,1744863032385,-160.0,0.00044147,2,"2025-04-17T04:10:32.385",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235207,1744863032395,-150.0,0.00044336,30,"2025-04-17T04:10:32.395",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235208,1744863032404,-550.0,0.00044336,4,"2025-04-17T04:10:32.404",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235209,1744863032413,-18379.46337005,0.00045,5,"2025-04-17T04:10:32.413",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235211,1744863032433,-1620.53662995,0.00045,5,"2025-04-17T04:10:32.433",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235212,1744863032443,-1293.91768397,0.00046,120,"2025-04-17T04:10:32.443",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235213,1744863032452,-232.44,0.00046,120,"2025-04-17T04:10:32.452",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235214,1744863032461,-287.93,0.00046,120,"2025-04-17T04:10:32.461",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235215,1744863032471,-1492.14,0.00046,120,"2025-04-17T04:10:32.471",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235216,1744863032480,-229.26,0.00046,120,"2025-04-17T04:10:32.480",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235218,1744863032490,-1674.61,0.00046,120,"2025-04-17T04:10:32.490",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235220,1744863032499,-795.99,0.00046349,2,"2025-04-17T04:10:32.499",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235222,1744863032509,-152.0,0.00047038,3,"2025-04-17T04:10:32.509",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235224,1744863032518,-428.9,0.0004733,120,"2025-04-17T04:10:32.518",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235226,1744863032528,-150.32,0.00047719,2,"2025-04-17T04:10:32.528",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235227,1744863032537,-3382.21189664,0.0004799,2,"2025-04-17T04:10:32.537",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235228,1744863032547,-1293.91768395,0.00048,120,"2025-04-17T04:10:32.547",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235229,1744863032557,-153.1,0.000481,45,"2025-04-17T04:10:32.557",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235230,1744863032566,-153.1,0.000481,45,"2025-04-17T04:10:32.566",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235231,1744863032575,-189.48,0.00048266,2,"2025-04-17T04:10:32.575",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235232,1744863032584,-250.0,0.00048266,120,"2025-04-17T04:10:32.584",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235233,1744863032594,-696.11,0.00048266,2,"2025-04-17T04:10:32.594",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235234,1744863032603,-151.82,0.00048266,120,"2025-04-17T04:10:32.603",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235235,1744863032613,-507.24,0.00048266,2,"2025-04-17T04:10:32.613",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235236,1744863032623,-2512.48,0.00048266,2,"2025-04-17T04:10:32.623",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235237,1744863032632,-1000.0,0.00048266,2,"2025-04-17T04:10:32.632",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235238,1744863032642,-377.19,0.00048522,2,"2025-04-17T04:10:32.642",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235239,1744863032651,-502.61577573,0.000486,120,"2025-04-17T04:10:32.651",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235240,1744863032660,-795.99,0.00048612,2,"2025-04-17T04:10:32.660",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235241,1744863032669,-500.0,0.00048795,2,"2025-04-17T04:10:32.669",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235242,1744863032679,-150.0,0.00048822,7,"2025-04-17T04:10:32.679",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235243,1744863032690,-23900.0,0.00048864,2,"2025-04-17T04:10:32.690",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235244,1744863032700,-176.92,0.0004899,2,"2025-04-17T04:10:32.700",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235245,1744863032710,-2000.0,0.00049,2,"2025-04-17T04:10:32.710",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235246,1744863032719,-188.0,0.00049,14,"2025-04-17T04:10:32.719",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235247,1744863032729,-188.0,0.00049,31,"2025-04-17T04:10:32.729",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235248,1744863032738,-2224.92,0.00049028,2,"2025-04-17T04:10:32.738",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235249,1744863032748,-150.0,0.00049214,7,"2025-04-17T04:10:32.748",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235250,1744863032758,-1352.0431014,0.00049417,4,"2025-04-17T04:10:32.758",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235251,1744863032767,-150.0,0.00049467,7,"2025-04-17T04:10:32.767",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235252,1744863032777,-150.0,0.00049602,7,"2025-04-17T04:10:32.777",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235253,1744863032786,-150.0,0.00049712,7,"2025-04-17T04:10:32.786",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235254,1744863032796,-150.0,0.00049713,7,"2025-04-17T04:10:32.796",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235255,1744863032805,-169.81,0.00049714,2,"2025-04-17T04:10:32.805",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235256,1744863032815,-150.0,0.00049716,7,"2025-04-17T04:10:32.815",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235257,1744863032824,-152.0,0.00049745,4,"2025-04-17T04:10:32.824",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235258,1744863032833,-150.0,0.00049765,7,"2025-04-17T04:10:32.833",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235259,1744863032843,-150.0,0.00049784,7,"2025-04-17T04:10:32.843",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235260,1744863032852,-150.0,0.00049846,7,"2025-04-17T04:10:32.852",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235261,1744863032862,-150.0,0.00049859,7,"2025-04-17T04:10:32.862",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235262,1744863032871,-150.0,0.00050068,7,"2025-04-17T04:10:32.871",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235263,1744863032880,-150.0,0.00050104,7,"2025-04-17T04:10:32.880",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235264,1744863032889,-150.0,0.00050151,7,"2025-04-17T04:10:32.889",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235265,1744863032899,-150.0,0.00050175,7,"2025-04-17T04:10:32.899",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235266,1744863032908,-150.0,0.00050191,7,"2025-04-17T04:10:32.908",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235267,1744863032918,-150.0,0.00050197,7,"2025-04-17T04:10:32.918",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235268,1744863032927,-150.0,0.0005021,7,"2025-04-17T04:10:32.927",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235269,1744863032937,-150.0,0.00050265,7,"2025-04-17T04:10:32.937",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235270,1744863032946,-150.0,0.00050283,7,"2025-04-17T04:10:32.946",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235271,1744863032956,-1203.0,0.000504,120,"2025-04-17T04:10:32.956",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235272,1744863032967,-150.0,0.00050439,7,"2025-04-17T04:10:32.967",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235273,1744863032977,-895.63,0.00050474,30,"2025-04-17T04:10:32.977",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235274,1744863032987,-447.95,0.00050474,30,"2025-04-17T04:10:32.987",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235275,1744863032996,-349.81,0.00050474,30,"2025-04-17T04:10:32.996",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235276,1744863033006,-447.95,0.00050474,30,"2025-04-17T04:10:33.006",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235277,1744863033015,-349.81,0.00050474,30,"2025-04-17T04:10:33.015",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235278,1744863033025,-150.0,0.00050497,7,"2025-04-17T04:10:33.025",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235279,1744863033034,-150.0,0.0005051,7,"2025-04-17T04:10:33.034",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235280,1744863033044,-150.0,0.00050537,7,"2025-04-17T04:10:33.044",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235281,1744863033054,-90.90965052,0.00050555,120,"2025-04-17T04:10:33.054",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235282,1744863033068,-61.09034948,0.00050555,120,"2025-04-17T04:10:33.068",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235283,1744863033078,-602.72018114,0.00050555,120,"2025-04-17T04:10:33.078",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235284,1744863033103,-3362.27981886,0.00050555,120,"2025-04-17T04:10:33.103",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235285,1744863033114,-865.0,0.00050555,120,"2025-04-17T04:10:33.114",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235286,1744863033125,-150.0,0.00050593,7,"2025-04-17T04:10:33.125",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235287,1744863033135,-150.0,0.00050595,7,"2025-04-17T04:10:33.135",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235288,1744863033145,-150.0,0.00050616,7,"2025-04-17T04:10:33.145",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235289,1744863033155,-150.0,0.00050661,7,"2025-04-17T04:10:33.155",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235290,1744863033165,-150.32,0.00050746,120,"2025-04-17T04:10:33.165",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235291,1744863033175,-1208.199,0.00050876,91,"2025-04-17T04:10:33.175",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235292,1744863033186,-795.99,0.00050876,2,"2025-04-17T04:10:33.186",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235293,1744863033196,-150.0,0.00050892,7,"2025-04-17T04:10:33.196",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235294,1744863033206,-150.0,0.00050963,7,"2025-04-17T04:10:33.206",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235295,1744863033216,-188.0,0.00051,14,"2025-04-17T04:10:33.216",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235296,1744863033226,-188.0,0.00051,120,"2025-04-17T04:10:33.226",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235297,1744863033236,-150.0,0.00051034,7,"2025-04-17T04:10:33.236",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235298,1744863033246,-150.0,0.00051052,7,"2025-04-17T04:10:33.246",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235299,1744863033256,-150.0,0.00051055,7,"2025-04-17T04:10:33.256",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235300,1744863033266,-150.0,0.00051067,7,"2025-04-17T04:10:33.266",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235301,1744863033275,-150.0,0.0005124,30,"2025-04-17T04:10:33.275",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235302,1744863033285,-249.58,0.0005124,30,"2025-04-17T04:10:33.285",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235303,1744863033294,-150.0,0.0005124,30,"2025-04-17T04:10:33.294",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235304,1744863033304,-150.0,0.0005124,30,"2025-04-17T04:10:33.304",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235305,1744863033314,-150.0,0.0005124,30,"2025-04-17T04:10:33.314",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235306,1744863033324,-150.0,0.0005124,30,"2025-04-17T04:10:33.324",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235307,1744863033333,-447.95,0.00051296,30,"2025-04-17T04:10:33.333",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235308,1744863033343,-182.73,0.00051296,30,"2025-04-17T04:10:33.343",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235309,1744863033353,-349.81,0.00051296,30,"2025-04-17T04:10:33.353",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235310,1744863033363,-447.95,0.00051296,30,"2025-04-17T04:10:33.363",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235311,1744863033373,-150.0,0.00051296,30,"2025-04-17T04:10:33.373",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235312,1744863033383,-349.81,0.00051296,30,"2025-04-17T04:10:33.383",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235313,1744863033393,-447.95,0.00051296,30,"2025-04-17T04:10:33.393",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235314,1744863033403,-150.0,0.00051296,30,"2025-04-17T04:10:33.403",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235315,1744863033413,-349.81,0.00051296,30,"2025-04-17T04:10:33.413",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235316,1744863033423,-447.95,0.00051296,30,"2025-04-17T04:10:33.423",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235317,1744863033433,-150.0,0.00051296,30,"2025-04-17T04:10:33.433",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235318,1744863033443,-349.81,0.00051296,30,"2025-04-17T04:10:33.443",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235319,1744863033453,-447.95,0.00051296,30,"2025-04-17T04:10:33.453",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235320,1744863033463,-150.0,0.00051296,30,"2025-04-17T04:10:33.463",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235321,1744863033474,-150.0,0.00051296,30,"2025-04-17T04:10:33.474",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235322,1744863033484,-349.81,0.00051296,30,"2025-04-17T04:10:33.484",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235323,1744863033494,-447.95,0.00051296,30,"2025-04-17T04:10:33.494",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235324,1744863033503,-150.0,0.00051296,30,"2025-04-17T04:10:33.503",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235325,1744863033513,-349.81,0.00051296,30,"2025-04-17T04:10:33.513",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235326,1744863033523,-447.95,0.00051296,30,"2025-04-17T04:10:33.523",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235327,1744863033533,-150.0,0.00051296,30,"2025-04-17T04:10:33.533",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235328,1744863033543,-291.69,0.00051296,30,"2025-04-17T04:10:33.543",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235329,1744863033553,-349.81,0.00051296,30,"2025-04-17T04:10:33.553",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235330,1744863033563,-150.0,0.00051296,30,"2025-04-17T04:10:33.563",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235331,1744863033573,-160.65,0.00051296,30,"2025-04-17T04:10:33.573",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235332,1744863033583,-447.95,0.00051296,30,"2025-04-17T04:10:33.583",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235333,1744863033592,-349.81,0.00051296,30,"2025-04-17T04:10:33.592",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235334,1744863033602,-150.0,0.00051296,30,"2025-04-17T04:10:33.602",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235335,1744863033612,-196.83,0.00051296,30,"2025-04-17T04:10:33.612",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235336,1744863033622,-160.65,0.00051296,30,"2025-04-17T04:10:33.622",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235337,1744863033632,-360.39,0.00051296,30,"2025-04-17T04:10:33.632",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235338,1744863033643,-150.0,0.00051296,30,"2025-04-17T04:10:33.643",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235339,1744863033653,-484.09,0.00051296,30,"2025-04-17T04:10:33.653",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235340,1744863033663,-150.0,0.00051296,30,"2025-04-17T04:10:33.663",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235341,1744863033672,-160.65,0.00051296,30,"2025-04-17T04:10:33.672",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235342,1744863033683,-160.65,0.00051296,30,"2025-04-17T04:10:33.683",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235343,1744863033692,-150.0,0.00051296,30,"2025-04-17T04:10:33.692",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235344,1744863033703,-160.65,0.00051296,30,"2025-04-17T04:10:33.703",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235345,1744863033712,-150.0,0.00051296,30,"2025-04-17T04:10:33.712",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235346,1744863033722,-160.65,0.00051296,30,"2025-04-17T04:10:33.722",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235347,1744863033732,-150.0,0.00051296,30,"2025-04-17T04:10:33.732",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235348,1744863033741,-150.0,0.00051296,30,"2025-04-17T04:10:33.741",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235349,1744863033751,-160.65,0.00051296,30,"2025-04-17T04:10:33.751",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235350,1744863033761,-160.65,0.00051296,30,"2025-04-17T04:10:33.761",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235351,1744863033770,-150.0,0.00051296,30,"2025-04-17T04:10:33.770",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235352,1744863033780,-160.65,0.00051296,30,"2025-04-17T04:10:33.780",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235353,1744863033789,-447.95,0.00051296,30,"2025-04-17T04:10:33.789",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235354,1744863033799,-160.65,0.00051296,30,"2025-04-17T04:10:33.799",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235355,1744863033809,-306.30244086,0.00051296,30,"2025-04-17T04:10:33.809",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235356,1744863033824,-43.50755914,0.00051296,30,"2025-04-17T04:10:33.824",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235357,1744863033833,-150.0,0.00051296,30,"2025-04-17T04:10:33.833",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235358,1744863033842,-160.65,0.00051296,30,"2025-04-17T04:10:33.842",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235359,1744863033852,-447.95,0.00051296,30,"2025-04-17T04:10:33.852",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235360,1744863033862,-447.95,0.00051296,30,"2025-04-17T04:10:33.862",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235361,1744863033872,-160.65,0.00051296,30,"2025-04-17T04:10:33.872",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235362,1744863033881,-349.81,0.00051296,30,"2025-04-17T04:10:33.881",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235363,1744863033891,-150.0,0.00051296,30,"2025-04-17T04:10:33.891",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235364,1744863033901,-447.95,0.00051296,30,"2025-04-17T04:10:33.901",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235365,1744863033911,-160.65,0.00051296,30,"2025-04-17T04:10:33.911",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235366,1744863033921,-349.81,0.00051296,30,"2025-04-17T04:10:33.921",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235367,1744863033934,-150.0,0.00051296,30,"2025-04-17T04:10:33.934",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235368,1744863033944,-447.95,0.00051296,30,"2025-04-17T04:10:33.944",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235369,1744863033954,-160.65,0.00051296,30,"2025-04-17T04:10:33.954",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235370,1744863033966,-150.0,0.00051296,30,"2025-04-17T04:10:33.966",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235371,1744863033976,-349.81,0.00051296,30,"2025-04-17T04:10:33.976",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235372,1744863033985,-447.95,0.00051296,30,"2025-04-17T04:10:33.985",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235373,1744863033995,-160.65,0.00051296,30,"2025-04-17T04:10:33.995",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235374,1744863034007,-349.81,0.00051296,30,"2025-04-17T04:10:34.007",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235375,1744863034016,-150.0,0.00051296,30,"2025-04-17T04:10:34.016",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235376,1744863034026,-447.95,0.00051296,30,"2025-04-17T04:10:34.026",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235377,1744863034036,-160.65,0.00051296,30,"2025-04-17T04:10:34.036",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235378,1744863034048,-349.81,0.00051296,30,"2025-04-17T04:10:34.048",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235379,1744863034058,-150.0,0.00051296,30,"2025-04-17T04:10:34.058",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235380,1744863034068,-447.95,0.00051296,30,"2025-04-17T04:10:34.068",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235381,1744863034077,-160.65,0.00051296,30,"2025-04-17T04:10:34.077",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235382,1744863034087,-349.81,0.00051296,30,"2025-04-17T04:10:34.087",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235383,1744863034097,-150.0,0.00051296,30,"2025-04-17T04:10:34.097",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235384,1744863034106,-447.95,0.00051296,30,"2025-04-17T04:10:34.106",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235385,1744863034116,-160.65,0.00051296,30,"2025-04-17T04:10:34.116",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235386,1744863034125,-150.0,0.00051296,30,"2025-04-17T04:10:34.125",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235387,1744863034136,-349.81,0.00051296,30,"2025-04-17T04:10:34.136",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235388,1744863034146,-447.95,0.00051296,30,"2025-04-17T04:10:34.146",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235389,1744863034156,-160.65,0.00051296,30,"2025-04-17T04:10:34.156",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235390,1744863034166,-349.81,0.00051296,30,"2025-04-17T04:10:34.166",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235391,1744863034177,-150.0,0.00051296,30,"2025-04-17T04:10:34.177",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235392,1744863034188,-447.95,0.00051296,30,"2025-04-17T04:10:34.188",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235393,1744863034197,-150.0,0.00051296,30,"2025-04-17T04:10:34.197",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235394,1744863034208,-349.81,0.00051296,30,"2025-04-17T04:10:34.208",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235395,1744863034218,-160.65,0.00051296,30,"2025-04-17T04:10:34.218",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235396,1744863034227,-447.95,0.00051296,30,"2025-04-17T04:10:34.227",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235397,1744863034238,-349.81,0.00051296,30,"2025-04-17T04:10:34.238",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235398,1744863034248,-150.0,0.00051296,30,"2025-04-17T04:10:34.248",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235399,1744863034258,-160.65,0.00051296,30,"2025-04-17T04:10:34.258",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235400,1744863034267,-160.65,0.00051296,30,"2025-04-17T04:10:34.267",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235401,1744863034277,-699.62,0.00051296,30,"2025-04-17T04:10:34.277",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235402,1744863034287,-150.0,0.00051296,30,"2025-04-17T04:10:34.287",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235403,1744863034297,-150.0,0.00051296,30,"2025-04-17T04:10:34.297",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235404,1744863034307,-160.65,0.00051296,30,"2025-04-17T04:10:34.307",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235405,1744863034318,-160.65,0.00051296,30,"2025-04-17T04:10:34.318",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235406,1744863034327,-150.0,0.00051296,30,"2025-04-17T04:10:34.327",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235407,1744863034337,-150.0,0.00051296,7,"2025-04-17T04:10:34.337",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235408,1744863034347,-150.0,0.00051303,30,"2025-04-17T04:10:34.347",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235409,1744863034356,-286.12,0.00051303,30,"2025-04-17T04:10:34.356",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235410,1744863034366,-1021.0,0.00051303,30,"2025-04-17T04:10:34.366",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235411,1744863034376,-150.0,0.00051303,30,"2025-04-17T04:10:34.376",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235412,1744863034386,-150.0,0.00051303,30,"2025-04-17T04:10:34.386",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235413,1744863034395,-150.0,0.00051303,30,"2025-04-17T04:10:34.395",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235414,1744863034405,-150.0,0.00051303,30,"2025-04-17T04:10:34.405",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235415,1744863034415,-150.0,0.00051303,30,"2025-04-17T04:10:34.415",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235416,1744863034425,-150.0,0.00051303,30,"2025-04-17T04:10:34.425",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235417,1744863034435,-150.0,0.00051303,30,"2025-04-17T04:10:34.435",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235418,1744863034445,-150.0,0.00051303,30,"2025-04-17T04:10:34.445",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235419,1744863034454,-150.0,0.00051303,30,"2025-04-17T04:10:34.454",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235420,1744863034464,-150.0,0.00051303,30,"2025-04-17T04:10:34.464",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235421,1744863034474,-150.0,0.00051303,30,"2025-04-17T04:10:34.474",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235422,1744863034484,-150.0,0.00051303,30,"2025-04-17T04:10:34.484",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235423,1744863034495,-150.0,0.00051303,30,"2025-04-17T04:10:34.495",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235424,1744863034504,-150.0,0.00051303,30,"2025-04-17T04:10:34.504",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235425,1744863034514,-150.0,0.00051303,30,"2025-04-17T04:10:34.514",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235426,1744863034524,-150.0,0.00051303,30,"2025-04-17T04:10:34.524",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235427,1744863034534,-150.0,0.00051303,30,"2025-04-17T04:10:34.534",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235428,1744863034544,-150.0,0.00051303,30,"2025-04-17T04:10:34.544",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235429,1744863034554,-150.0,0.00051303,30,"2025-04-17T04:10:34.554",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235430,1744863034564,-150.0,0.00051303,30,"2025-04-17T04:10:34.564",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235431,1744863034573,-150.0,0.00051303,30,"2025-04-17T04:10:34.573",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235432,1744863034582,-150.0,0.00051303,30,"2025-04-17T04:10:34.582",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235433,1744863034592,-6.42867014,0.00051303,30,"2025-04-17T04:10:34.592",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235434,1744863034627,-293.31132986,0.00051303,30,"2025-04-17T04:10:34.627",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235435,1744863034637,-150.0,0.00051303,30,"2025-04-17T04:10:34.637",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235436,1744863034647,-150.0,0.00051303,30,"2025-04-17T04:10:34.647",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235437,1744863034656,-150.0,0.00051303,30,"2025-04-17T04:10:34.656",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235438,1744863034666,-150.0,0.00051325,7,"2025-04-17T04:10:34.666",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235439,1744863034676,-150.0,0.00051392,7,"2025-04-17T04:10:34.676",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235440,1744863034687,-2224.92,0.00051479,2,"2025-04-17T04:10:34.687",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235441,1744863034696,-150.0,0.00051537,7,"2025-04-17T04:10:34.696",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235442,1744863034706,-150.0,0.00051564,7,"2025-04-17T04:10:34.706",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235443,1744863034715,-150.0,0.00051578,30,"2025-04-17T04:10:34.715",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235444,1744863034725,-1000.0,0.000516,7,"2025-04-17T04:10:34.725",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235445,1744863034735,-269.2074,0.00051617,2,"2025-04-17T04:10:34.735",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235446,1744863034745,-252.0,0.00051677,7,"2025-04-17T04:10:34.745",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235447,1744863034755,-150.0,0.00051717,7,"2025-04-17T04:10:34.755",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235448,1744863034764,-150.0,0.00051727,7,"2025-04-17T04:10:34.764",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235449,1744863034773,-150.0,0.00051742,7,"2025-04-17T04:10:34.773",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235450,1744863034783,-150.0,0.00051769,7,"2025-04-17T04:10:34.783",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235451,1744863034792,-2000.0,0.000518,2,"2025-04-17T04:10:34.792",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235452,1744863034802,-150.0,0.00051831,7,"2025-04-17T04:10:34.802",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235453,1744863034812,-5.40877015,0.00051833,31,"2025-04-17T04:10:34.812",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235459,1744863038158,-159.8329931,0.00048166,2,"2025-04-17T04:10:38.158",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235460,1744863038169,-680.42059505,0.00051833,23,"2025-04-17T04:10:38.169",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235461,1744863038324,-150.0,0.00051677,7,"2025-04-17T04:10:38.324",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235462,1744863038334,-1010.94642635,0.00051833,23,"2025-04-17T04:10:38.334",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235463,1744863038344,-171.88713461,0.00051833,28,"2025-04-17T04:10:38.344",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235464,1744863038354,-8679.86369144,0.00051843,15,"2025-04-17T04:10:38.354",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235465,1744863038364,-936.81271598,0.00051843,8,"2025-04-17T04:10:38.364",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235466,1744863038374,-1868.3494,0.00051843,2,"2025-04-17T04:10:38.374",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235467,1744863038384,-4292.94430753,0.00051853,15,"2025-04-17T04:10:38.384",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235468,1744863038393,-188.0,0.000519,120,"2025-04-17T04:10:38.393",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235469,1744863038403,-188.0,0.000519,60,"2025-04-17T04:10:38.403",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235470,1744863038413,-189.02,0.000519,60,"2025-04-17T04:10:38.413",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235471,1744863038424,-904.36,0.00051923,2,"2025-04-17T04:10:38.424",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235472,1744863038434,-904.36,0.00051923,2,"2025-04-17T04:10:38.434",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235473,1744863038444,-600.49730557,0.00051923,29,"2025-04-17T04:10:38.444",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235474,1744863038454,-212.68623052,0.00051923,7,"2025-04-17T04:10:38.454",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235475,1744863038464,-300.0,0.00051932,30,"2025-04-17T04:10:38.464",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235476,1744863038473,-228026.74272014,0.00051933,64,"2025-04-17T04:10:38.473",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235477,1744863038485,-33396.7858718,0.00051933,64,"2025-04-17T04:10:38.485",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235483,1744863038860,-154682.5268275,0.00051933,64,"2025-04-17T04:10:38.860",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235484,1744863038875,-6107.00434127,0.00051933,64,"2025-04-17T04:10:38.875",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235485,1744863038888,-365516.98771361,0.00051933,64,"2025-04-17T04:10:38.888",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235486,1744863038897,-598.90757315,0.00051933,64,"2025-04-17T04:10:38.897",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235487,1744863038907,-150.0,0.00051933,7,"2025-04-17T04:10:38.907",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235488,1744863038916,-317006.24181534,0.00051933,4,"2025-04-17T04:10:38.916",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235489,1744863038928,-683.48657666,0.00051933,4,"2025-04-17T04:10:38.928",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235490,1744863038937,-785.55172132,0.00051933,4,"2025-04-17T04:10:38.937",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235491,1744863038948,-1052.48092044,0.00051933,4,"2025-04-17T04:10:38.948",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235492,1744863038960,-568.73347939,0.00051933,4,"2025-04-17T04:10:38.960",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235493,1744863038976,-263.87137854,0.00051933,4,"2025-04-17T04:10:38.976",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235494,1744863038999,-1416.61649412,0.00051933,4,"2025-04-17T04:10:38.999",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235694,1744863042031,-150.0,0.00051742,7,"2025-04-17T04:10:42.031",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235696,1744863042040,-239.89448001,0.00051933,4,"2025-04-17T04:10:42.040",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235698,1744863042053,-172867.37014918,0.00051933,4,"2025-04-17T04:10:42.053",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235700,1744863042062,-7534.4531,0.00051933,2,"2025-04-17T04:10:42.062",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235702,1744863042072,-12784.10647371,0.00051933,4,"2025-04-17T04:10:42.072",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235712,1744863042183,-1020.18702539,0.00051933,4,"2025-04-17T04:10:42.183",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235714,1744863042194,-331.305,0.00051933,4,"2025-04-17T04:10:42.194",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235726,1744863042302,-150.0,0.00051769,7,"2025-04-17T04:10:42.302",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235728,1744863042312,-298.12608553,0.00051933,4,"2025-04-17T04:10:42.312",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235730,1744863042323,-917.89264726,0.00051933,4,"2025-04-17T04:10:42.323",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235835,1744863043367,-151.0,0.00037241,2,"2025-04-17T04:10:43.367",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235837,1744863043377,-151.0,0.00037241,2,"2025-04-17T04:10:43.377",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235839,1744863043387,-4503.99079261,0.00051933,4,"2025-04-17T04:10:43.387",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235841,1744863043397,-255.27442122,0.00051933,4,"2025-04-17T04:10:43.397",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235849,1744863043466,-15853.31818078,0.00051933,4,"2025-04-17T04:10:43.466",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235851,1744863043475,-16108.592602,0.00051934,4,"2025-04-17T04:10:43.475",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235853,1744863043484,-150.0,0.00051936,7,"2025-04-17T04:10:43.484",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235854,1744863043494,-41154.3372,0.00051943,2,"2025-04-17T04:10:43.494",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235855,1744863043503,-3090.5346,0.00051943,2,"2025-04-17T04:10:43.503",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235856,1744863043512,-545.3732,0.00051944,2,"2025-04-17T04:10:43.512",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235857,1744863043522,-6049.5583,0.00051944,2,"2025-04-17T04:10:43.522",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235858,1744863043531,-930.5926,0.00051944,2,"2025-04-17T04:10:43.531",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235859,1744863043540,-19855.6080245,0.00051944,4,"2025-04-17T04:10:43.540",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235860,1744863043548,-2084.0521,0.00051944,2,"2025-04-17T04:10:43.548",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235861,1744863043559,-612.57356784,0.00051944,46,"2025-04-17T04:10:43.559",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235862,1744863043571,-192.89706376,0.00051944,29,"2025-04-17T04:10:43.571",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235863,1744863043581,-150.0,0.00051947,7,"2025-04-17T04:10:43.581",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235864,1744863043591,-153.0,0.00051948,60,"2025-04-17T04:10:43.591",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235865,1744863043600,-153.0,0.00051948,60,"2025-04-17T04:10:43.600",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235866,1744863043609,-153.0,0.00051948,60,"2025-04-17T04:10:43.609",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235867,1744863043620,-153.0,0.00051948,60,"2025-04-17T04:10:43.620",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235868,1744863043629,-153.0,0.00051948,60,"2025-04-17T04:10:43.629",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235869,1744863043638,-153.0,0.00051948,60,"2025-04-17T04:10:43.638",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235870,1744863043648,-153.0,0.00051948,60,"2025-04-17T04:10:43.648",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235871,1744863043657,-153.0,0.00051948,60,"2025-04-17T04:10:43.657",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235872,1744863043666,-153.0,0.00051948,60,"2025-04-17T04:10:43.666",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235873,1744863043675,-153.0,0.00051948,60,"2025-04-17T04:10:43.675",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235874,1744863043684,-153.0,0.00051948,60,"2025-04-17T04:10:43.684",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235875,1744863043694,-153.0,0.00051948,60,"2025-04-17T04:10:43.694",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235876,1744863043704,-153.0,0.00051948,60,"2025-04-17T04:10:43.704",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235877,1744863043714,-153.0,0.00051948,60,"2025-04-17T04:10:43.714",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235878,1744863043723,-153.0,0.00051948,60,"2025-04-17T04:10:43.723",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235879,1744863043732,-153.0,0.00051948,60,"2025-04-17T04:10:43.732",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235880,1744863043741,-153.0,0.00051948,60,"2025-04-17T04:10:43.741",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235881,1744863043751,-153.0,0.00051948,60,"2025-04-17T04:10:43.751",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235882,1744863043761,-153.0,0.00051948,60,"2025-04-17T04:10:43.761",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235883,1744863043770,-153.0,0.00051948,60,"2025-04-17T04:10:43.770",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235884,1744863043779,-153.0,0.00051948,60,"2025-04-17T04:10:43.779",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235885,1744863043788,-153.0,0.00051948,60,"2025-04-17T04:10:43.788",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235886,1744863043798,-153.0,0.00051948,60,"2025-04-17T04:10:43.798",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235887,1744863043808,-153.0,0.00051948,60,"2025-04-17T04:10:43.808",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235888,1744863043817,-153.0,0.00051948,60,"2025-04-17T04:10:43.817",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235889,1744863043826,-153.0,0.00051948,60,"2025-04-17T04:10:43.826",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235890,1744863043836,-153.0,0.00051948,60,"2025-04-17T04:10:43.836",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235891,1744863043846,-153.0,0.00051948,60,"2025-04-17T04:10:43.846",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235892,1744863043855,-153.0,0.00051948,60,"2025-04-17T04:10:43.855",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235893,1744863043864,-153.0,0.00051948,60,"2025-04-17T04:10:43.864",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235894,1744863043874,-153.0,0.00051948,60,"2025-04-17T04:10:43.874",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235895,1744863043883,-153.0,0.00051948,60,"2025-04-17T04:10:43.883",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235896,1744863043892,-153.0,0.00051948,60,"2025-04-17T04:10:43.892",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235897,1744863043901,-153.0,0.00051948,60,"2025-04-17T04:10:43.901",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235898,1744863043911,-153.0,0.00051948,60,"2025-04-17T04:10:43.911",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235899,1744863043921,-153.0,0.00051948,60,"2025-04-17T04:10:43.921",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235900,1744863043931,-153.0,0.00051948,60,"2025-04-17T04:10:43.931",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235901,1744863043941,-153.0,0.00051948,60,"2025-04-17T04:10:43.941",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235902,1744863043950,-153.0,0.00051948,60,"2025-04-17T04:10:43.950",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235903,1744863043959,-153.0,0.00051948,60,"2025-04-17T04:10:43.959",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235904,1744863043971,-153.0,0.00051948,60,"2025-04-17T04:10:43.971",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235905,1744863043982,-153.0,0.00051948,60,"2025-04-17T04:10:43.982",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235906,1744863043991,-153.0,0.00051948,60,"2025-04-17T04:10:43.991",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235907,1744863044001,-153.0,0.00051948,60,"2025-04-17T04:10:44.001",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235908,1744863044011,-153.0,0.00051948,60,"2025-04-17T04:10:44.011",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235909,1744863044019,-153.0,0.00051948,60,"2025-04-17T04:10:44.019",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235910,1744863044027,-153.0,0.00051948,60,"2025-04-17T04:10:44.027",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235911,1744863044035,-153.0,0.00051948,60,"2025-04-17T04:10:44.035",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235912,1744863044043,-153.0,0.00051948,60,"2025-04-17T04:10:44.043",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235913,1744863044052,-153.0,0.00051948,60,"2025-04-17T04:10:44.052",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235914,1744863044062,-8248.9682,0.00051954,2,"2025-04-17T04:10:44.062",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235915,1744863044072,-671.2107,0.00051954,2,"2025-04-17T04:10:44.072",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235916,1744863044081,-1878.8282,0.00051954,2,"2025-04-17T04:10:44.081",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235917,1744863044091,-1620.7277,0.00051954,2,"2025-04-17T04:10:44.091",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235918,1744863044099,-1000.0,0.00051954,2,"2025-04-17T04:10:44.099",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235919,1744863044108,-281.78845999,0.00051973,10,"2025-04-17T04:10:44.108",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235920,1744863044117,-16108.592602,0.00051976,4,"2025-04-17T04:10:44.117",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235921,1744863044126,-8679.86369135,0.00051977,15,"2025-04-17T04:10:44.126",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235922,1744863044134,-4292.94430749,0.00051986,15,"2025-04-17T04:10:44.134",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235923,1744863044142,-150.0,0.0005201,7,"2025-04-17T04:10:44.142",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235924,1744863044153,-19855.6080245,0.00052013,4,"2025-04-17T04:10:44.153",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235925,1744863044164,-16108.592602,0.00052013,4,"2025-04-17T04:10:44.164",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235926,1744863044174,-19855.6080245,0.00052014,4,"2025-04-17T04:10:44.174",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235927,1744863044183,-16108.592602,0.00052014,4,"2025-04-17T04:10:44.183",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235928,1744863044193,-151.0,0.00052024,120,"2025-04-17T04:10:44.193",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235929,1744863044202,-151.0,0.00052024,120,"2025-04-17T04:10:44.202",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235930,1744863044212,-151.0,0.00052024,120,"2025-04-17T04:10:44.212",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235931,1744863044221,-151.0,0.00052024,120,"2025-04-17T04:10:44.221",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235932,1744863044230,-151.0,0.00052024,120,"2025-04-17T04:10:44.230",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235933,1744863044240,-151.0,0.00052024,120,"2025-04-17T04:10:44.240",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235934,1744863044249,-151.0,0.00052024,120,"2025-04-17T04:10:44.249",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235935,1744863044259,-151.0,0.00052024,120,"2025-04-17T04:10:44.259",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235936,1744863044270,-203.588424,0.00052024,120,"2025-04-17T04:10:44.270",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235937,1744863044279,-203.588424,0.00052024,120,"2025-04-17T04:10:44.279",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235938,1744863044288,-310.758442,0.00052024,120,"2025-04-17T04:10:44.288",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235939,1744863044297,-310.758442,0.00052024,120,"2025-04-17T04:10:44.297",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235940,1744863044307,-151.0,0.00052024,120,"2025-04-17T04:10:44.307",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235941,1744863044317,-331.746573,0.00052024,120,"2025-04-17T04:10:44.317",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235942,1744863044326,-331.746573,0.00052024,120,"2025-04-17T04:10:44.326",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235943,1744863044335,-460.0,0.00052027,120,"2025-04-17T04:10:44.335",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235944,1744863044345,-301.71229768,0.00052032,30,"2025-04-17T04:10:44.345",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235945,1744863044354,-151.0,0.00052033,120,"2025-04-17T04:10:44.354",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235946,1744863044364,-151.0,0.00052033,120,"2025-04-17T04:10:44.364",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235947,1744863044374,-160.667246,0.00052033,120,"2025-04-17T04:10:44.374",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235948,1744863044385,-160.667246,0.00052033,120,"2025-04-17T04:10:44.385",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235949,1744863044397,-461.029798,0.00052033,120,"2025-04-17T04:10:44.397",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235950,1744863044406,-461.029798,0.00052033,120,"2025-04-17T04:10:44.406",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235951,1744863044417,-352.72986804,0.00052043,30,"2025-04-17T04:10:44.417",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235952,1744863044427,-59566.8240736,0.00052044,4,"2025-04-17T04:10:44.427",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235953,1744863044436,-225520.296429,0.00052044,4,"2025-04-17T04:10:44.436",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235954,1744863044445,-151.0,0.00052044,120,"2025-04-17T04:10:44.445",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235955,1744863044455,-151.0,0.00052044,120,"2025-04-17T04:10:44.455",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235956,1744863044464,-151.0,0.00052044,120,"2025-04-17T04:10:44.464",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235957,1744863044473,-518.271579,0.00052044,120,"2025-04-17T04:10:44.473",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235958,1744863044482,-518.271579,0.00052044,120,"2025-04-17T04:10:44.482",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235959,1744863044490,-153.154876,0.00052044,120,"2025-04-17T04:10:44.490",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235960,1744863044499,-151.0,0.00052044,120,"2025-04-17T04:10:44.499",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235961,1744863044507,-206.351618,0.00052044,120,"2025-04-17T04:10:44.507",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235962,1744863044516,-206.351618,0.00052044,120,"2025-04-17T04:10:44.516",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235963,1744863044524,-151.0,0.00052044,120,"2025-04-17T04:10:44.524",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235964,1744863044534,-151.0,0.00052044,120,"2025-04-17T04:10:44.534",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235965,1744863044543,-151.0,0.00052044,120,"2025-04-17T04:10:44.543",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235966,1744863044553,-636.901357,0.00052044,120,"2025-04-17T04:10:44.553",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235967,1744863044563,-151.0,0.00052044,120,"2025-04-17T04:10:44.563",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235968,1744863044572,-151.0,0.00052044,120,"2025-04-17T04:10:44.572",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235969,1744863044581,-636.901357,0.00052044,120,"2025-04-17T04:10:44.581",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235970,1744863044591,-151.0,0.00052044,120,"2025-04-17T04:10:44.591",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235971,1744863044600,-151.0,0.00052044,120,"2025-04-17T04:10:44.600",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235972,1744863044610,-151.272878,0.00052044,120,"2025-04-17T04:10:44.610",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235973,1744863044619,-1317.176512,0.00052044,120,"2025-04-17T04:10:44.619",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235974,1744863044629,-1317.176512,0.00052044,120,"2025-04-17T04:10:44.629",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235975,1744863044638,-860.712396,0.00052044,120,"2025-04-17T04:10:44.638",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235976,1744863044647,-860.712396,0.00052044,120,"2025-04-17T04:10:44.647",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235977,1744863044656,-151.0,0.00052044,120,"2025-04-17T04:10:44.656",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235978,1744863044665,-151.0,0.00052044,120,"2025-04-17T04:10:44.665",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235979,1744863044675,-151.0,0.00052044,120,"2025-04-17T04:10:44.675",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235980,1744863044684,-195.426473,0.00052044,120,"2025-04-17T04:10:44.684",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235981,1744863044695,-195.426473,0.00052044,120,"2025-04-17T04:10:44.695",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235982,1744863044704,-151.0,0.00052044,120,"2025-04-17T04:10:44.704",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235983,1744863044713,-151.0,0.00052044,120,"2025-04-17T04:10:44.713",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235984,1744863044723,-151.0,0.00052044,120,"2025-04-17T04:10:44.723",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235985,1744863044732,-207.4,0.00052044,4,"2025-04-17T04:10:44.732",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235986,1744863044741,-215.0738,0.00052044,4,"2025-04-17T04:10:44.741",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235987,1744863044751,-223.0315306,0.00052044,4,"2025-04-17T04:10:44.751",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235988,1744863044761,-231.28369723,0.00052044,4,"2025-04-17T04:10:44.761",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235989,1744863044771,-239.84119403,0.00052044,4,"2025-04-17T04:10:44.771",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235990,1744863044782,-248.71531821,0.00052044,4,"2025-04-17T04:10:44.782",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235991,1744863044793,-257.91778498,0.00052044,4,"2025-04-17T04:10:44.793",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235992,1744863044802,-267.46074303,0.00052044,4,"2025-04-17T04:10:44.802",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235993,1744863044812,-277.35679052,0.00052044,4,"2025-04-17T04:10:44.812",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235994,1744863044823,-287.61899177,0.00052044,4,"2025-04-17T04:10:44.823",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235995,1744863044832,-298.26089446,0.00052044,4,"2025-04-17T04:10:44.832",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235996,1744863044842,-309.29654756,0.00052044,4,"2025-04-17T04:10:44.842",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235997,1744863044853,-320.74051982,0.00052044,4,"2025-04-17T04:10:44.853",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235998,1744863044863,-332.60791905,0.00052044,4,"2025-04-17T04:10:44.863",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358235999,1744863044873,-344.91441206,0.00052044,4,"2025-04-17T04:10:44.873",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236000,1744863044883,-357.6762453,0.00052044,4,"2025-04-17T04:10:44.883",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236001,1744863044892,-370.91026638,0.00052044,4,"2025-04-17T04:10:44.892",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236002,1744863044902,-384.63394623,0.00052044,4,"2025-04-17T04:10:44.902",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236003,1744863044912,-600.0,0.00052044,4,"2025-04-17T04:10:44.912",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236004,1744863044923,-430.967672,0.00052044,120,"2025-04-17T04:10:44.923",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236005,1744863044932,-430.967672,0.00052044,120,"2025-04-17T04:10:44.932",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236006,1744863044943,-200.0,0.00052044,15,"2025-04-17T04:10:44.943",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236007,1744863044953,-235.143229,0.00052054,120,"2025-04-17T04:10:44.953",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236008,1744863044964,-509.501176,0.00052054,120,"2025-04-17T04:10:44.964",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236009,1744863044981,-500.0,0.00052054,120,"2025-04-17T04:10:44.981",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236010,1744863044991,-503.12,0.00052054,120,"2025-04-17T04:10:44.991",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236011,1744863045002,-745.22,0.00052054,120,"2025-04-17T04:10:45.002",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236012,1744863045012,-558.91,0.00052054,120,"2025-04-17T04:10:45.012",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236013,1744863045023,-500.0,0.00052054,120,"2025-04-17T04:10:45.023",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236014,1744863045034,-1090.97,0.00052054,120,"2025-04-17T04:10:45.034",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236015,1744863045044,-500.0,0.00052054,120,"2025-04-17T04:10:45.044",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236016,1744863045055,-526.51568914,0.00052054,120,"2025-04-17T04:10:45.055",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236017,1744863045065,-500.0,0.00052054,120,"2025-04-17T04:10:45.065",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236018,1744863045074,-1015.16,0.00052054,120,"2025-04-17T04:10:45.074",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236019,1744863045084,-217.942532,0.00052054,120,"2025-04-17T04:10:45.084",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236020,1744863045094,-2080.27,0.00052054,120,"2025-04-17T04:10:45.094",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236021,1744863045104,-504.24177418,0.00052054,120,"2025-04-17T04:10:45.104",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236022,1744863045113,-1362.49,0.00052054,120,"2025-04-17T04:10:45.113",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236023,1744863045123,-404.6158635,0.00052054,120,"2025-04-17T04:10:45.123",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236024,1744863045133,-528.63,0.00052054,120,"2025-04-17T04:10:45.133",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236025,1744863045143,-500.0,0.00052054,120,"2025-04-17T04:10:45.143",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236026,1744863045154,-500.0,0.00052054,120,"2025-04-17T04:10:45.154",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236027,1744863045164,-501.60929688,0.00052054,120,"2025-04-17T04:10:45.164",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236028,1744863045174,-500.82647684,0.00052054,120,"2025-04-17T04:10:45.174",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236029,1744863045184,-500.7644163,0.00052054,120,"2025-04-17T04:10:45.184",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236030,1744863045195,-504.31121982,0.00052054,120,"2025-04-17T04:10:45.195",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236031,1744863045205,-9833.67,0.00052054,2,"2025-04-17T04:10:45.205",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236032,1744863045215,-500.0,0.00052054,120,"2025-04-17T04:10:45.215",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236033,1744863045225,-531.4311679,0.00052054,120,"2025-04-17T04:10:45.225",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236034,1744863045235,-129003.7,0.00052054,7,"2025-04-17T04:10:45.235",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236035,1744863045245,-151.0,0.00052054,120,"2025-04-17T04:10:45.245",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236036,1744863045255,-156.605314,0.00052054,120,"2025-04-17T04:10:45.255",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236037,1744863045266,-1538.32,0.00052054,120,"2025-04-17T04:10:45.266",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236038,1744863045276,-500.0,0.00052054,120,"2025-04-17T04:10:45.276",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236039,1744863045287,-151.0,0.00052054,120,"2025-04-17T04:10:45.287",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236040,1744863045297,-151.0,0.00052054,120,"2025-04-17T04:10:45.297",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236041,1744863045307,-151.0,0.00052054,120,"2025-04-17T04:10:45.307",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236042,1744863045318,-500.0,0.00052054,120,"2025-04-17T04:10:45.318",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236043,1744863045328,-210.451246,0.00052054,120,"2025-04-17T04:10:45.328",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236044,1744863045337,-500.0,0.00052054,120,"2025-04-17T04:10:45.337",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236045,1744863045347,-500.0,0.00052054,120,"2025-04-17T04:10:45.347",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236046,1744863045358,-500.0,0.00052054,120,"2025-04-17T04:10:45.358",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236047,1744863045368,-500.0,0.00052054,120,"2025-04-17T04:10:45.368",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236048,1744863045379,-500.0,0.00052054,120,"2025-04-17T04:10:45.379",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236049,1744863045390,-500.0,0.00052054,120,"2025-04-17T04:10:45.390",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236050,1744863045405,-500.0,0.00052054,120,"2025-04-17T04:10:45.405",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236051,1744863045415,-920.47,0.00052054,120,"2025-04-17T04:10:45.415",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236052,1744863045426,-151.0,0.00052054,120,"2025-04-17T04:10:45.426",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236053,1744863045438,-151.0,0.00052054,120,"2025-04-17T04:10:45.438",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236054,1744863045449,-212.33971,0.00052054,120,"2025-04-17T04:10:45.449",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236055,1744863045459,-506.18,0.00052054,120,"2025-04-17T04:10:45.459",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236056,1744863045471,-899.02,0.00052054,120,"2025-04-17T04:10:45.471",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236057,1744863045481,-151.0,0.00052054,120,"2025-04-17T04:10:45.481",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236058,1744863045493,-151.0,0.00052054,120,"2025-04-17T04:10:45.493",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236059,1744863045504,-151.0,0.00052054,120,"2025-04-17T04:10:45.504",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236060,1744863045515,-151.0,0.00052054,120,"2025-04-17T04:10:45.515",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236061,1744863045526,-151.0,0.00052054,120,"2025-04-17T04:10:45.526",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236062,1744863045537,-167.125432,0.00052054,120,"2025-04-17T04:10:45.537",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236063,1744863045547,-500.0,0.00052054,120,"2025-04-17T04:10:45.547",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236064,1744863045558,-500.0,0.00052054,120,"2025-04-17T04:10:45.558",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236065,1744863045570,-500.0,0.00052054,120,"2025-04-17T04:10:45.570",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236066,1744863045581,-367.4577195,0.00052054,120,"2025-04-17T04:10:45.581",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236067,1744863045592,-500.0,0.00052054,120,"2025-04-17T04:10:45.592",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236068,1744863045602,-151.0,0.00052054,120,"2025-04-17T04:10:45.602",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236069,1744863045613,-151.0,0.00052054,120,"2025-04-17T04:10:45.613",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236070,1744863045623,-151.0,0.00052054,120,"2025-04-17T04:10:45.623",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236071,1744863045634,-2570.22,0.00052054,120,"2025-04-17T04:10:45.634",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236072,1744863045644,-151.0,0.00052054,120,"2025-04-17T04:10:45.644",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236073,1744863045655,-591.0,0.00052054,120,"2025-04-17T04:10:45.655",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236074,1744863045665,-500.0,0.00052054,120,"2025-04-17T04:10:45.665",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236075,1744863045675,-500.0,0.00052054,120,"2025-04-17T04:10:45.675",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236076,1744863045692,-500.0,0.00052054,120,"2025-04-17T04:10:45.692",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236077,1744863045702,-500.0,0.00052054,120,"2025-04-17T04:10:45.702",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236078,1744863045713,-500.0,0.00052054,120,"2025-04-17T04:10:45.713",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236079,1744863045724,-500.0,0.00052054,120,"2025-04-17T04:10:45.724",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236080,1744863045734,-267.87690937,0.00052054,120,"2025-04-17T04:10:45.734",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236081,1744863045745,-500.0,0.00052054,120,"2025-04-17T04:10:45.745",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236082,1744863045756,-500.0,0.00052054,120,"2025-04-17T04:10:45.756",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236083,1744863045767,-500.0,0.00052054,120,"2025-04-17T04:10:45.767",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236084,1744863045778,-504.47976704,0.00052054,120,"2025-04-17T04:10:45.778",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236085,1744863045788,-2143.36,0.00052054,120,"2025-04-17T04:10:45.788",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236086,1744863045798,-500.0,0.00052054,120,"2025-04-17T04:10:45.798",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236087,1744863045810,-2054.06,0.00052054,120,"2025-04-17T04:10:45.810",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236088,1744863045820,-500.0,0.00052054,120,"2025-04-17T04:10:45.820",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236089,1744863045831,-502.94,0.00052054,120,"2025-04-17T04:10:45.831",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236090,1744863045842,-508.8836849,0.00052054,120,"2025-04-17T04:10:45.842",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236091,1744863045852,-151.0,0.00052054,120,"2025-04-17T04:10:45.852",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236092,1744863045862,-504.38796724,0.00052054,120,"2025-04-17T04:10:45.862",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236093,1744863045873,-151.0,0.00052054,120,"2025-04-17T04:10:45.873",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236094,1744863045883,-151.0,0.00052054,120,"2025-04-17T04:10:45.883",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236096,1744863045894,-151.66668,0.00052054,120,"2025-04-17T04:10:45.894",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236098,1744863045904,-2057.69,0.00052054,120,"2025-04-17T04:10:45.904",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236099,1744863045915,-151.0,0.00052054,120,"2025-04-17T04:10:45.915",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236100,1744863045925,-151.0,0.00052054,120,"2025-04-17T04:10:45.925",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236101,1744863045937,-151.0,0.00052054,120,"2025-04-17T04:10:45.937",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236102,1744863045947,-151.0,0.00052054,120,"2025-04-17T04:10:45.947",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236103,1744863045958,-500.0,0.00052054,120,"2025-04-17T04:10:45.958",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236104,1744863045968,-500.0,0.00052054,120,"2025-04-17T04:10:45.968",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236105,1744863045982,-500.0,0.00052054,120,"2025-04-17T04:10:45.982",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236106,1744863045993,-500.0,0.00052054,120,"2025-04-17T04:10:45.993",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236107,1744863046003,-500.0,0.00052054,120,"2025-04-17T04:10:46.003",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236108,1744863046014,-500.0,0.00052054,120,"2025-04-17T04:10:46.014",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236109,1744863046024,-586.34,0.00052054,120,"2025-04-17T04:10:46.024",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236110,1744863046034,-500.0,0.00052054,120,"2025-04-17T04:10:46.034",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236111,1744863046045,-1841.18,0.00052054,120,"2025-04-17T04:10:46.045",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236112,1744863046056,-765.274431,0.00052054,120,"2025-04-17T04:10:46.056",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236113,1744863046066,-765.274431,0.00052054,120,"2025-04-17T04:10:46.066",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236114,1744863046076,-765.274431,0.00052054,120,"2025-04-17T04:10:46.076",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236115,1744863046086,-765.274431,0.00052054,120,"2025-04-17T04:10:46.086",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236116,1744863046096,-563.89,0.00052054,120,"2025-04-17T04:10:46.096",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236117,1744863046106,-151.0,0.00052054,120,"2025-04-17T04:10:46.106",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236118,1744863046116,-500.0,0.00052054,120,"2025-04-17T04:10:46.116",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236119,1744863046126,-151.0,0.00052054,120,"2025-04-17T04:10:46.126",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236120,1744863046136,-151.0,0.00052054,120,"2025-04-17T04:10:46.136",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236121,1744863046146,-151.0,0.00052054,120,"2025-04-17T04:10:46.146",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236122,1744863046156,-506.0250882,0.00052054,120,"2025-04-17T04:10:46.156",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236123,1744863046166,-500.0,0.00052054,120,"2025-04-17T04:10:46.166",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236124,1744863046176,-151.0,0.00052054,120,"2025-04-17T04:10:46.176",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236125,1744863046188,-161.458064,0.00052054,120,"2025-04-17T04:10:46.188",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236126,1744863046198,-553.68,0.00052054,120,"2025-04-17T04:10:46.198",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236127,1744863046208,-507.47700455,0.00052054,120,"2025-04-17T04:10:46.208",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236128,1744863046218,-2249.85,0.00052054,120,"2025-04-17T04:10:46.218",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236129,1744863046228,-500.0,0.00052054,120,"2025-04-17T04:10:46.228",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236130,1744863046238,-500.0,0.00052054,120,"2025-04-17T04:10:46.238",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236131,1744863046248,-151.0,0.00052054,120,"2025-04-17T04:10:46.248",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236132,1744863046259,-151.0,0.00052054,120,"2025-04-17T04:10:46.259",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236133,1744863046269,-1785.28,0.00052054,120,"2025-04-17T04:10:46.269",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236134,1744863046278,-151.0,0.00052054,120,"2025-04-17T04:10:46.278",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236135,1744863046288,-286.062366,0.00052054,120,"2025-04-17T04:10:46.288",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236136,1744863046298,-151.0,0.00052054,120,"2025-04-17T04:10:46.298",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236137,1744863046308,-500.0,0.00052054,120,"2025-04-17T04:10:46.308",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236138,1744863046319,-500.0,0.00052054,120,"2025-04-17T04:10:46.319",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236139,1744863046330,-1342.48,0.00052054,120,"2025-04-17T04:10:46.330",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236140,1744863046341,-577.82974581,0.00052054,120,"2025-04-17T04:10:46.341",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236141,1744863046352,-583.95694516,0.00052054,120,"2025-04-17T04:10:46.352",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236142,1744863046362,-500.0,0.00052054,120,"2025-04-17T04:10:46.362",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236143,1744863046372,-500.0,0.00052054,120,"2025-04-17T04:10:46.372",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236144,1744863046382,-500.0,0.00052054,120,"2025-04-17T04:10:46.382",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236145,1744863046391,-3176.65,0.00052054,120,"2025-04-17T04:10:46.391",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236146,1744863046402,-3176.65,0.00052054,120,"2025-04-17T04:10:46.402",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236147,1744863046412,-151.0,0.00052054,120,"2025-04-17T04:10:46.412",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236148,1744863046422,-151.0,0.00052054,120,"2025-04-17T04:10:46.422",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236149,1744863046432,-151.0,0.00052054,120,"2025-04-17T04:10:46.432",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236150,1744863046441,-151.0,0.00052054,120,"2025-04-17T04:10:46.441",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236151,1744863046451,-393.90192302,0.00052054,120,"2025-04-17T04:10:46.451",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236152,1744863046460,-539.32688674,0.00052054,120,"2025-04-17T04:10:46.460",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236153,1744863046470,-500.0,0.00052054,120,"2025-04-17T04:10:46.470",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236154,1744863046479,-500.0,0.00052054,120,"2025-04-17T04:10:46.479",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236155,1744863046488,-500.0,0.00052054,120,"2025-04-17T04:10:46.488",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236156,1744863046498,-500.0,0.00052054,120,"2025-04-17T04:10:46.498",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236157,1744863046507,-500.0,0.00052054,120,"2025-04-17T04:10:46.507",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236158,1744863046517,-502.67865612,0.00052054,120,"2025-04-17T04:10:46.517",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236159,1744863046526,-500.0,0.00052054,120,"2025-04-17T04:10:46.526",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236160,1744863046536,-500.0,0.00052054,120,"2025-04-17T04:10:46.536",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236161,1744863046545,-500.0,0.00052054,120,"2025-04-17T04:10:46.545",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236162,1744863046555,-500.0,0.00052054,120,"2025-04-17T04:10:46.555",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236163,1744863046565,-151.0,0.00052054,120,"2025-04-17T04:10:46.565",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236164,1744863046574,-151.0,0.00052054,120,"2025-04-17T04:10:46.574",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236165,1744863046583,-151.0,0.00052054,120,"2025-04-17T04:10:46.583",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236166,1744863046593,-151.0,0.00052054,120,"2025-04-17T04:10:46.593",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236167,1744863046603,-2532.56,0.00052054,120,"2025-04-17T04:10:46.603",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236168,1744863046613,-813.42,0.00052054,120,"2025-04-17T04:10:46.613",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236169,1744863046623,-151.0,0.00052054,120,"2025-04-17T04:10:46.623",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236170,1744863046633,-626.14,0.00052054,120,"2025-04-17T04:10:46.633",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236171,1744863046643,-151.0,0.00052054,120,"2025-04-17T04:10:46.643",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236172,1744863046652,-500.0,0.00052054,120,"2025-04-17T04:10:46.652",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236173,1744863046662,-151.0,0.00052054,120,"2025-04-17T04:10:46.662",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236174,1744863046672,-151.0,0.00052054,120,"2025-04-17T04:10:46.672",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236175,1744863046683,-151.0,0.00052054,120,"2025-04-17T04:10:46.683",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236176,1744863046694,-500.0,0.00052054,120,"2025-04-17T04:10:46.694",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236177,1744863046703,-500.0,0.00052054,120,"2025-04-17T04:10:46.703",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236178,1744863046714,-500.0,0.00052054,120,"2025-04-17T04:10:46.714",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236179,1744863046723,-500.0,0.00052054,120,"2025-04-17T04:10:46.723",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236180,1744863046733,-500.0,0.00052054,120,"2025-04-17T04:10:46.733",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236181,1744863046743,-500.0,0.00052054,120,"2025-04-17T04:10:46.743",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236182,1744863046754,-808.15,0.00052054,120,"2025-04-17T04:10:46.754",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236183,1744863046764,-500.0,0.00052054,120,"2025-04-17T04:10:46.764",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236184,1744863046774,-500.0,0.00052054,120,"2025-04-17T04:10:46.774",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236185,1744863046784,-1300.87,0.00052054,120,"2025-04-17T04:10:46.784",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236186,1744863046794,-502.00713616,0.00052054,90,"2025-04-17T04:10:46.794",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236187,1744863046804,-500.0,0.00052054,120,"2025-04-17T04:10:46.804",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236188,1744863046813,-151.0,0.00052054,120,"2025-04-17T04:10:46.813",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236189,1744863046823,-151.0,0.00052054,120,"2025-04-17T04:10:46.823",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236190,1744863046833,-500.0,0.00052054,120,"2025-04-17T04:10:46.833",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236191,1744863046843,-151.0,0.00052054,120,"2025-04-17T04:10:46.843",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236192,1744863046853,-151.0,0.00052054,120,"2025-04-17T04:10:46.853",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236193,1744863046863,-151.0,0.00052054,110,"2025-04-17T04:10:46.863",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236194,1744863046873,-151.0,0.00052054,110,"2025-04-17T04:10:46.873",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236195,1744863046883,-151.0,0.00052054,110,"2025-04-17T04:10:46.883",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236196,1744863046892,-513.07378412,0.00052054,120,"2025-04-17T04:10:46.892",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236197,1744863046902,-158.446461,0.00052054,110,"2025-04-17T04:10:46.902",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236198,1744863046912,-500.0,0.00052054,120,"2025-04-17T04:10:46.912",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236199,1744863046922,-500.0,0.00052054,120,"2025-04-17T04:10:46.922",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236200,1744863046934,-151.0,0.00052054,120,"2025-04-17T04:10:46.934",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236201,1744863046944,-151.0,0.00052054,120,"2025-04-17T04:10:46.944",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236202,1744863046955,-151.0,0.00052054,120,"2025-04-17T04:10:46.955",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236203,1744863046965,-157.503326,0.00052054,120,"2025-04-17T04:10:46.965",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236204,1744863046979,-690.58,0.00052054,120,"2025-04-17T04:10:46.979",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236205,1744863046989,-500.0,0.00052054,120,"2025-04-17T04:10:46.989",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236206,1744863046999,-203.273352,0.00052054,120,"2025-04-17T04:10:46.999",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236207,1744863047011,-500.0,0.00052054,120,"2025-04-17T04:10:47.011",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236208,1744863047021,-500.0,0.00052054,120,"2025-04-17T04:10:47.021",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236209,1744863047031,-500.0,0.00052054,120,"2025-04-17T04:10:47.031",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236210,1744863047041,-508.35585769,0.00052054,120,"2025-04-17T04:10:47.041",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236211,1744863047053,-1000.0,0.00052054,120,"2025-04-17T04:10:47.053",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236212,1744863047063,-4899.76,0.00052054,120,"2025-04-17T04:10:47.063",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236213,1744863047074,-500.0,0.00052054,120,"2025-04-17T04:10:47.074",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236214,1744863047083,-500.0,0.00052054,120,"2025-04-17T04:10:47.083",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236215,1744863047093,-500.0,0.00052054,120,"2025-04-17T04:10:47.093",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236216,1744863047103,-553.70326164,0.00052054,120,"2025-04-17T04:10:47.103",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236217,1744863047113,-500.0,0.00052054,120,"2025-04-17T04:10:47.113",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236218,1744863047123,-507.52433325,0.00052054,120,"2025-04-17T04:10:47.123",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236219,1744863047133,-500.0,0.00052054,120,"2025-04-17T04:10:47.133",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236220,1744863047143,-500.0,0.00052054,120,"2025-04-17T04:10:47.143",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236221,1744863047153,-168.462309,0.00052054,120,"2025-04-17T04:10:47.153",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236222,1744863047163,-500.0,0.00052054,120,"2025-04-17T04:10:47.163",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236223,1744863047173,-503.42595301,0.00052054,120,"2025-04-17T04:10:47.173",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236224,1744863047184,-463.68675938,0.00052054,120,"2025-04-17T04:10:47.184",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236225,1744863047194,-503.9122892,0.00052054,120,"2025-04-17T04:10:47.194",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236226,1744863047204,-500.0,0.00052054,120,"2025-04-17T04:10:47.204",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236227,1744863047215,-500.0,0.00052054,120,"2025-04-17T04:10:47.215",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236228,1744863047225,-530.41871699,0.00052054,120,"2025-04-17T04:10:47.225",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236229,1744863047236,-500.0,0.00052054,120,"2025-04-17T04:10:47.236",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236230,1744863047246,-500.0,0.00052054,120,"2025-04-17T04:10:47.246",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236231,1744863047518,-156.987081,0.00052054,120,"2025-04-17T04:10:47.518",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236232,1744863047528,-500.0,0.00052054,120,"2025-04-17T04:10:47.528",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236233,1744863047537,-500.0,0.00052054,120,"2025-04-17T04:10:47.537",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236234,1744863047546,-508.1890735,0.00052054,120,"2025-04-17T04:10:47.546",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236235,1744863047556,-500.0,0.00052054,120,"2025-04-17T04:10:47.556",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236236,1744863047565,-500.0,0.00052054,120,"2025-04-17T04:10:47.565",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236237,1744863047574,-500.0,0.00052054,120,"2025-04-17T04:10:47.574",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236238,1744863047584,-510.07554754,0.00052054,120,"2025-04-17T04:10:47.584",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236239,1744863047594,-554.78659122,0.00052054,120,"2025-04-17T04:10:47.594",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236240,1744863047603,-500.0,0.00052054,120,"2025-04-17T04:10:47.603",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236241,1744863047612,-266.39536749,0.00052054,120,"2025-04-17T04:10:47.612",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236242,1744863047622,-568.55443127,0.00052054,120,"2025-04-17T04:10:47.622",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236243,1744863047631,-1041.12,0.00052054,120,"2025-04-17T04:10:47.631",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236244,1744863047640,-500.0,0.00052054,120,"2025-04-17T04:10:47.640",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236245,1744863047650,-182.34298523,0.00052054,120,"2025-04-17T04:10:47.650",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236246,1744863047659,-500.0,0.00052054,120,"2025-04-17T04:10:47.659",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236247,1744863047668,-510.35502275,0.00052054,120,"2025-04-17T04:10:47.668",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236248,1744863047678,-500.0,0.00052054,120,"2025-04-17T04:10:47.678",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236249,1744863047690,-513.16022116,0.00052054,120,"2025-04-17T04:10:47.690",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236250,1744863047700,-500.0,0.00052054,120,"2025-04-17T04:10:47.700",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236251,1744863047709,-500.0,0.00052054,120,"2025-04-17T04:10:47.709",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236252,1744863047719,-738.01,0.00052054,120,"2025-04-17T04:10:47.719",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236253,1744863047728,-500.0,0.00052054,120,"2025-04-17T04:10:47.728",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236254,1744863047738,-577.8255696,0.00052054,120,"2025-04-17T04:10:47.738",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236255,1744863047750,-569.03,0.00052054,120,"2025-04-17T04:10:47.750",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236256,1744863047759,-551.77,0.00052054,120,"2025-04-17T04:10:47.759",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236257,1744863047769,-531.07391024,0.00052054,120,"2025-04-17T04:10:47.769",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236258,1744863047779,-516.02421195,0.00052054,120,"2025-04-17T04:10:47.779",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236259,1744863047788,-500.0,0.00052054,120,"2025-04-17T04:10:47.788",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236260,1744863047798,-500.0,0.00052054,120,"2025-04-17T04:10:47.798",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236261,1744863047807,-514.29067209,0.00052054,120,"2025-04-17T04:10:47.807",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236262,1744863047817,-500.0,0.00052054,120,"2025-04-17T04:10:47.817",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236263,1744863047827,-500.0,0.00052054,120,"2025-04-17T04:10:47.827",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236264,1744863047836,-500.0,0.00052054,120,"2025-04-17T04:10:47.836",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236265,1744863047845,-500.0,0.00052054,120,"2025-04-17T04:10:47.845",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236266,1744863047855,-500.0,0.00052054,120,"2025-04-17T04:10:47.855",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236267,1744863047864,-500.0,0.00052054,120,"2025-04-17T04:10:47.864",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236268,1744863047874,-500.0,0.00052054,120,"2025-04-17T04:10:47.874",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236269,1744863047884,-1834.91,0.00052054,120,"2025-04-17T04:10:47.884",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236270,1744863047894,-502.32024447,0.00052054,120,"2025-04-17T04:10:47.894",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236271,1744863047906,-500.0,0.00052054,120,"2025-04-17T04:10:47.906",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236272,1744863047916,-586.91283386,0.00052054,120,"2025-04-17T04:10:47.916",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236273,1744863047925,-500.0,0.00052054,120,"2025-04-17T04:10:47.925",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236274,1744863047935,-500.0,0.00052054,120,"2025-04-17T04:10:47.935",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236275,1744863047945,-505.06725915,0.00052054,120,"2025-04-17T04:10:47.945",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236276,1744863047955,-151.0,0.00052054,120,"2025-04-17T04:10:47.955",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236277,1744863047964,-151.0,0.00052054,120,"2025-04-17T04:10:47.964",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236278,1744863047975,-151.0,0.00052054,120,"2025-04-17T04:10:47.975",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236279,1744863047985,-500.0,0.00052054,120,"2025-04-17T04:10:47.985",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236280,1744863047995,-1169.84,0.00052054,120,"2025-04-17T04:10:47.995",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236281,1744863048006,-500.0,0.00052054,120,"2025-04-17T04:10:48.006",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236282,1744863048015,-500.0,0.00052054,120,"2025-04-17T04:10:48.015",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236283,1744863048026,-173.49669189,0.00052054,120,"2025-04-17T04:10:48.026",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236284,1744863048036,-500.0,0.00052054,120,"2025-04-17T04:10:48.036",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236285,1744863048045,-1265.78,0.00052054,120,"2025-04-17T04:10:48.045",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236286,1744863048055,-151.0,0.00052054,120,"2025-04-17T04:10:48.055",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236287,1744863048065,-500.0,0.00052054,120,"2025-04-17T04:10:48.065",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236288,1744863048075,-151.0,0.00052054,120,"2025-04-17T04:10:48.075",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236289,1744863048086,-152.495799,0.00052054,120,"2025-04-17T04:10:48.086",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236290,1744863048095,-500.0,0.00052054,120,"2025-04-17T04:10:48.095",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236291,1744863048106,-500.0,0.00052054,120,"2025-04-17T04:10:48.106",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236292,1744863048116,-1688.24,0.00052054,120,"2025-04-17T04:10:48.116",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236293,1744863048125,-689.58,0.00052054,120,"2025-04-17T04:10:48.125",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236294,1744863048134,-1329.94,0.00052054,120,"2025-04-17T04:10:48.134",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236295,1744863048143,-500.0,0.00052054,120,"2025-04-17T04:10:48.143",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236296,1744863048154,-500.0,0.00052054,120,"2025-04-17T04:10:48.154",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236297,1744863048164,-500.0,0.00052054,120,"2025-04-17T04:10:48.164",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236298,1744863048173,-1403.01,0.00052054,120,"2025-04-17T04:10:48.173",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236299,1744863048185,-500.0,0.00052054,2,"2025-04-17T04:10:48.185",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236300,1744863048194,-500.0,0.00052054,120,"2025-04-17T04:10:48.194",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236301,1744863048203,-510.68163171,0.00052054,120,"2025-04-17T04:10:48.203",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236302,1744863048214,-500.0,0.00052054,120,"2025-04-17T04:10:48.214",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236303,1744863048223,-151.0,0.00052054,120,"2025-04-17T04:10:48.223",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236304,1744863048233,-503.52149542,0.00052054,120,"2025-04-17T04:10:48.233",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236305,1744863048242,-500.0,0.00052054,120,"2025-04-17T04:10:48.242",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236306,1744863048252,-1208.52,0.00052054,120,"2025-04-17T04:10:48.252",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236307,1744863048261,-156.86,0.00052054,120,"2025-04-17T04:10:48.261",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236308,1744863048271,-500.0,0.00052054,120,"2025-04-17T04:10:48.271",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236309,1744863048281,-156.86,0.00052054,120,"2025-04-17T04:10:48.281",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236310,1744863048291,-156.86,0.00052054,120,"2025-04-17T04:10:48.291",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236311,1744863048300,-156.86,0.00052054,120,"2025-04-17T04:10:48.300",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236312,1744863048310,-920.22,0.00052054,120,"2025-04-17T04:10:48.310",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236313,1744863048320,-151.0,0.00052054,120,"2025-04-17T04:10:48.320",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236314,1744863048330,-545.1,0.00052054,14,"2025-04-17T04:10:48.330",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236315,1744863048339,-151.0,0.00052054,120,"2025-04-17T04:10:48.339",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236316,1744863048349,-500.0,0.00052054,120,"2025-04-17T04:10:48.349",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236317,1744863048359,-151.0,0.00052054,120,"2025-04-17T04:10:48.359",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236318,1744863048369,-500.0,0.00052054,120,"2025-04-17T04:10:48.369",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236319,1744863048379,-151.0,0.00052054,120,"2025-04-17T04:10:48.379",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236320,1744863048389,-500.0,0.00052054,120,"2025-04-17T04:10:48.389",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236321,1744863048399,-156.86,0.00052054,120,"2025-04-17T04:10:48.399",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236322,1744863048408,-156.86,0.00052054,120,"2025-04-17T04:10:48.408",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236323,1744863048418,-156.86,0.00052054,120,"2025-04-17T04:10:48.418",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236324,1744863048428,-156.86,0.00052054,120,"2025-04-17T04:10:48.428",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236325,1744863048439,-500.0,0.00052054,120,"2025-04-17T04:10:48.439",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236326,1744863048449,-151.0,0.00052054,120,"2025-04-17T04:10:48.449",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236327,1744863048458,-507.03851591,0.00052054,120,"2025-04-17T04:10:48.458",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236328,1744863048468,-596.02058482,0.00052054,120,"2025-04-17T04:10:48.468",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236329,1744863048477,-151.0,0.00052054,120,"2025-04-17T04:10:48.477",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236330,1744863048487,-151.0,0.00052054,120,"2025-04-17T04:10:48.487",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236331,1744863048496,-509.61933992,0.00052054,120,"2025-04-17T04:10:48.496",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236332,1744863048506,-151.0,0.00052054,120,"2025-04-17T04:10:48.506",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236333,1744863048515,-500.0,0.00052054,120,"2025-04-17T04:10:48.515",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236334,1744863048525,-500.0,0.00052054,120,"2025-04-17T04:10:48.525",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236335,1744863048534,-500.0,0.00052054,120,"2025-04-17T04:10:48.534",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236336,1744863048544,-500.0,0.00052054,120,"2025-04-17T04:10:48.544",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236337,1744863048553,-1306.46,0.00052054,35,"2025-04-17T04:10:48.553",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236338,1744863048563,-500.0,0.00052054,120,"2025-04-17T04:10:48.563",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236339,1744863048572,-621.82,0.00052054,120,"2025-04-17T04:10:48.572",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236340,1744863048582,-500.0,0.00052054,120,"2025-04-17T04:10:48.582",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236341,1744863048591,-500.0,0.00052054,120,"2025-04-17T04:10:48.591",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236342,1744863048602,-507.84848916,0.00052054,120,"2025-04-17T04:10:48.602",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236343,1744863048611,-1529.43,0.00052054,120,"2025-04-17T04:10:48.611",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236344,1744863048621,-585.94,0.00052054,120,"2025-04-17T04:10:48.621",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236345,1744863048631,-500.0,0.00052054,120,"2025-04-17T04:10:48.631",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236346,1744863048640,-151.0,0.00052054,120,"2025-04-17T04:10:48.640",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236347,1744863048650,-151.0,0.00052054,120,"2025-04-17T04:10:48.650",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236348,1744863048659,-500.0,0.00052054,120,"2025-04-17T04:10:48.659",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236349,1744863048669,-151.0,0.00052054,120,"2025-04-17T04:10:48.669",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236350,1744863048678,-500.0,0.00052054,120,"2025-04-17T04:10:48.678",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236351,1744863048688,-1441.43,0.00052054,120,"2025-04-17T04:10:48.688",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236352,1744863048698,-501.39636854,0.00052054,120,"2025-04-17T04:10:48.698",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236353,1744863048708,-500.0,0.00052054,120,"2025-04-17T04:10:48.708",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236354,1744863048718,-500.0,0.00052054,120,"2025-04-17T04:10:48.718",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236355,1744863048728,-500.0,0.00052054,120,"2025-04-17T04:10:48.728",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236356,1744863048737,-500.0,0.00052054,120,"2025-04-17T04:10:48.737",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236357,1744863048747,-500.0,0.00052054,120,"2025-04-17T04:10:48.747",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236358,1744863048758,-500.0,0.00052054,120,"2025-04-17T04:10:48.758",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236359,1744863048767,-500.0,0.00052054,120,"2025-04-17T04:10:48.767",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236360,1744863048777,-518.271579,0.00052054,120,"2025-04-17T04:10:48.777",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236361,1744863048786,-500.0,0.00052054,120,"2025-04-17T04:10:48.786",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236362,1744863048796,-500.0,0.00052054,120,"2025-04-17T04:10:48.796",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236363,1744863048806,-518.271579,0.00052054,120,"2025-04-17T04:10:48.806",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236364,1744863048815,-518.271579,0.00052054,120,"2025-04-17T04:10:48.815",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236365,1744863048825,-504.31705053,0.00052054,120,"2025-04-17T04:10:48.825",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236366,1744863048835,-880.05,0.00052054,120,"2025-04-17T04:10:48.835",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236367,1744863048844,-500.0,0.00052054,120,"2025-04-17T04:10:48.844",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236368,1744863048854,-500.0,0.00052054,120,"2025-04-17T04:10:48.854",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236369,1744863048863,-518.271579,0.00052054,120,"2025-04-17T04:10:48.863",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236370,1744863048873,-500.0,0.00052054,14,"2025-04-17T04:10:48.873",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236371,1744863048882,-518.271579,0.00052054,120,"2025-04-17T04:10:48.882",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236372,1744863048892,-550.86232952,0.00052054,120,"2025-04-17T04:10:48.892",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236373,1744863048901,-518.271579,0.00052054,120,"2025-04-17T04:10:48.901",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236374,1744863048911,-598.91,0.00052054,120,"2025-04-17T04:10:48.911",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236375,1744863048920,-500.0,0.00052054,120,"2025-04-17T04:10:48.920",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236376,1744863048929,-500.0,0.00052054,120,"2025-04-17T04:10:48.929",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236377,1744863048939,-500.0,0.00052054,120,"2025-04-17T04:10:48.939",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236378,1744863048948,-505.24034728,0.00052054,120,"2025-04-17T04:10:48.948",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236379,1744863048958,-1235.75,0.00052054,120,"2025-04-17T04:10:48.958",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236380,1744863048967,-500.0,0.00052054,120,"2025-04-17T04:10:48.967",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236381,1744863048981,-522.4,0.00052054,120,"2025-04-17T04:10:48.981",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236382,1744863048992,-500.0,0.00052054,120,"2025-04-17T04:10:48.992",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236383,1744863049001,-500.0,0.00052054,120,"2025-04-17T04:10:49.001",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236384,1744863049011,-938.67,0.00052054,120,"2025-04-17T04:10:49.011",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236385,1744863049021,-552.06,0.00052054,120,"2025-04-17T04:10:49.021",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236386,1744863049031,-500.0,0.00052054,120,"2025-04-17T04:10:49.031",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236387,1744863049041,-500.0,0.00052054,120,"2025-04-17T04:10:49.041",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236388,1744863049051,-500.0,0.00052054,120,"2025-04-17T04:10:49.051",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236389,1744863049061,-500.0,0.00052054,120,"2025-04-17T04:10:49.061",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236390,1744863049070,-1108.49,0.00052054,120,"2025-04-17T04:10:49.070",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236391,1744863049080,-500.0,0.00052054,120,"2025-04-17T04:10:49.080",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236392,1744863049090,-500.0,0.00052054,120,"2025-04-17T04:10:49.090",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236393,1744863049100,-500.0,0.00052054,120,"2025-04-17T04:10:49.100",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236394,1744863049110,-500.0,0.00052054,120,"2025-04-17T04:10:49.110",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236395,1744863049120,-519.9414459,0.00052054,120,"2025-04-17T04:10:49.120",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236396,1744863049130,-500.0,0.00052054,120,"2025-04-17T04:10:49.130",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236397,1744863049140,-869.49,0.00052054,120,"2025-04-17T04:10:49.140",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236398,1744863049150,-500.0,0.00052054,120,"2025-04-17T04:10:49.150",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236399,1744863049160,-934.44,0.00052054,120,"2025-04-17T04:10:49.160",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236400,1744863049169,-500.0,0.00052054,120,"2025-04-17T04:10:49.169",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236401,1744863049179,-500.0,0.00052054,120,"2025-04-17T04:10:49.179",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236402,1744863049189,-500.0,0.00052054,120,"2025-04-17T04:10:49.189",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236403,1744863049198,-500.0,0.00052054,120,"2025-04-17T04:10:49.198",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236404,1744863049208,-500.0,0.00052054,120,"2025-04-17T04:10:49.208",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236405,1744863049217,-500.0,0.00052054,120,"2025-04-17T04:10:49.217",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236406,1744863049226,-555.05,0.00052054,120,"2025-04-17T04:10:49.226",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236407,1744863049236,-344.10063723,0.00052054,120,"2025-04-17T04:10:49.236",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236408,1744863049246,-499.40560064,0.00052054,120,"2025-04-17T04:10:49.246",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236409,1744863049255,-1769.5,0.00052054,120,"2025-04-17T04:10:49.255",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236410,1744863049265,-811.99,0.00052054,120,"2025-04-17T04:10:49.265",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236411,1744863049275,-500.0,0.00052054,120,"2025-04-17T04:10:49.275",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236412,1744863049284,-500.0,0.00052054,120,"2025-04-17T04:10:49.284",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236413,1744863049294,-500.0,0.00052054,120,"2025-04-17T04:10:49.294",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236414,1744863049304,-1318.09,0.00052054,120,"2025-04-17T04:10:49.304",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236415,1744863049313,-500.0,0.00052054,120,"2025-04-17T04:10:49.313",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236416,1744863049323,-500.0,0.00052054,120,"2025-04-17T04:10:49.323",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236417,1744863049333,-500.0,0.00052054,120,"2025-04-17T04:10:49.333",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236418,1744863049342,-660.9,0.00052054,120,"2025-04-17T04:10:49.342",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236419,1744863049352,-500.0,0.00052054,120,"2025-04-17T04:10:49.352",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236420,1744863049362,-500.0,0.00052054,120,"2025-04-17T04:10:49.362",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236421,1744863049371,-500.0,0.00052054,120,"2025-04-17T04:10:49.371",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236422,1744863049382,-958.01,0.00052054,120,"2025-04-17T04:10:49.382",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236423,1744863049392,-451.46745174,0.00052054,120,"2025-04-17T04:10:49.392",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236424,1744863049402,-500.0,0.00052054,120,"2025-04-17T04:10:49.402",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236425,1744863049411,-6947.03,0.00052054,120,"2025-04-17T04:10:49.411",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236426,1744863049421,-500.0,0.00052054,120,"2025-04-17T04:10:49.421",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236427,1744863049431,-495.0,0.00052054,120,"2025-04-17T04:10:49.431",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236428,1744863049440,-1211.69,0.00052054,120,"2025-04-17T04:10:49.440",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236429,1744863049451,-500.0,0.00052054,120,"2025-04-17T04:10:49.451",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236430,1744863049461,-500.0,0.00052054,120,"2025-04-17T04:10:49.461",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236431,1744863049470,-500.0,0.00052054,120,"2025-04-17T04:10:49.470",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236432,1744863049481,-500.0,0.00052054,120,"2025-04-17T04:10:49.481",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236433,1744863049491,-500.0,0.00052054,120,"2025-04-17T04:10:49.491",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236434,1744863049500,-824.74,0.00052054,120,"2025-04-17T04:10:49.500",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236435,1744863049510,-500.0,0.00052054,120,"2025-04-17T04:10:49.510",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236436,1744863049519,-500.0,0.00052054,120,"2025-04-17T04:10:49.519",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236437,1744863049529,-206.351618,0.00052054,120,"2025-04-17T04:10:49.529",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236438,1744863049539,-206.351618,0.00052054,120,"2025-04-17T04:10:49.539",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236439,1744863049548,-206.351618,0.00052054,120,"2025-04-17T04:10:49.548",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236440,1744863049557,-667.35,0.00052054,120,"2025-04-17T04:10:49.557",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236441,1744863049567,-527.24,0.00052054,120,"2025-04-17T04:10:49.567",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236442,1744863049576,-1734.77,0.00052054,120,"2025-04-17T04:10:49.576",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236443,1744863049585,-741.06905329,0.00052054,2,"2025-04-17T04:10:49.585",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236444,1744863049595,-291.439066,0.00052054,120,"2025-04-17T04:10:49.595",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236445,1744863049604,-291.439066,0.00052054,120,"2025-04-17T04:10:49.604",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236446,1744863049615,-206.351618,0.00052054,120,"2025-04-17T04:10:49.615",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236447,1744863049624,-291.439066,0.00052054,120,"2025-04-17T04:10:49.624",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236448,1744863049634,-206.351618,0.00052054,120,"2025-04-17T04:10:49.634",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236449,1744863049645,-291.439066,0.00052054,120,"2025-04-17T04:10:49.645",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236450,1744863049655,-352.46367318,0.00052054,120,"2025-04-17T04:10:49.655",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236451,1744863049664,-1388.98,0.00052054,120,"2025-04-17T04:10:49.664",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236452,1744863049674,-206.351618,0.00052054,120,"2025-04-17T04:10:49.674",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236453,1744863049685,-500.0,0.00052054,120,"2025-04-17T04:10:49.685",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236454,1744863049696,-599.27,0.00052054,120,"2025-04-17T04:10:49.696",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236455,1744863049705,-291.439066,0.00052054,120,"2025-04-17T04:10:49.705",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236456,1744863049713,-291.439066,0.00052054,120,"2025-04-17T04:10:49.713",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236457,1744863049721,-513.58780085,0.00052054,120,"2025-04-17T04:10:49.721",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236458,1744863049730,-500.0,0.00052054,120,"2025-04-17T04:10:49.730",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236459,1744863049740,-151.0,0.00052054,120,"2025-04-17T04:10:49.740",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236460,1744863049750,-291.439066,0.00052054,120,"2025-04-17T04:10:49.750",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236461,1744863049760,-151.0,0.00052054,120,"2025-04-17T04:10:49.760",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236462,1744863049769,-151.0,0.00052054,120,"2025-04-17T04:10:49.769",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236463,1744863049779,-291.439066,0.00052054,120,"2025-04-17T04:10:49.779",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236464,1744863049788,-151.0,0.00052054,120,"2025-04-17T04:10:49.788",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236465,1744863049797,-151.0,0.00052054,120,"2025-04-17T04:10:49.797",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236466,1744863049807,-151.0,0.00052054,120,"2025-04-17T04:10:49.807",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236467,1744863049818,-151.0,0.00052054,120,"2025-04-17T04:10:49.818",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236468,1744863049828,-1785.03,0.00052054,120,"2025-04-17T04:10:49.828",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236469,1744863049838,-1120.58,0.00052054,120,"2025-04-17T04:10:49.838",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236470,1744863049846,-637.82374794,0.00052054,120,"2025-04-17T04:10:49.846",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236471,1744863049856,-151.0,0.00052054,120,"2025-04-17T04:10:49.856",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236472,1744863049865,-500.0,0.00052054,120,"2025-04-17T04:10:49.865",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236473,1744863049944,-151.0,0.00052054,120,"2025-04-17T04:10:49.944",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236474,1744863049954,-151.0,0.00052054,120,"2025-04-17T04:10:49.954",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236475,1744863049963,-1617.79,0.00052054,120,"2025-04-17T04:10:49.963",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236476,1744863049976,-500.0,0.00052054,120,"2025-04-17T04:10:49.976",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236477,1744863049988,-500.0,0.00052054,120,"2025-04-17T04:10:49.988",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236478,1744863050000,-151.0,0.00052054,120,"2025-04-17T04:10:50.000",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236479,1744863050010,-151.0,0.00052054,120,"2025-04-17T04:10:50.010",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236480,1744863050021,-151.0,0.00052054,120,"2025-04-17T04:10:50.021",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236481,1744863050031,-568.13,0.00052054,120,"2025-04-17T04:10:50.031",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236482,1744863050040,-500.0,0.00052054,120,"2025-04-17T04:10:50.040",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236483,1744863050050,-500.0,0.00052054,120,"2025-04-17T04:10:50.050",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236484,1744863050061,-511.94337438,0.00052054,120,"2025-04-17T04:10:50.061",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236485,1744863050070,-584.62,0.00052054,120,"2025-04-17T04:10:50.070",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236486,1744863050080,-500.0,0.00052054,120,"2025-04-17T04:10:50.080",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236487,1744863050090,-511.47,0.00052054,120,"2025-04-17T04:10:50.090",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236488,1744863050099,-728.35,0.00052054,120,"2025-04-17T04:10:50.099",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236489,1744863050109,-151.0,0.00052054,120,"2025-04-17T04:10:50.109",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236490,1744863050118,-157.952697,0.00052054,120,"2025-04-17T04:10:50.118",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236491,1744863050127,-500.0,0.00052054,120,"2025-04-17T04:10:50.127",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236492,1744863050136,-1669.17,0.00052054,120,"2025-04-17T04:10:50.136",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236493,1744863050145,-769.98,0.00052054,120,"2025-04-17T04:10:50.145",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236494,1744863050154,-500.0,0.00052054,120,"2025-04-17T04:10:50.154",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236495,1744863050162,-500.0,0.00052054,120,"2025-04-17T04:10:50.162",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236496,1744863050170,-2362.56,0.00052054,120,"2025-04-17T04:10:50.170",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236497,1744863050177,-500.0,0.00052054,120,"2025-04-17T04:10:50.177",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236498,1744863050186,-1236.8,0.00052054,120,"2025-04-17T04:10:50.186",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236499,1744863050194,-500.0,0.00052054,120,"2025-04-17T04:10:50.194",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236500,1744863050203,-811.89,0.00052054,120,"2025-04-17T04:10:50.203",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236501,1744863050211,-508.48208423,0.00052054,120,"2025-04-17T04:10:50.211",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236502,1744863050220,-500.0,0.00052054,120,"2025-04-17T04:10:50.220",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236503,1744863050229,-2032.87,0.00052054,120,"2025-04-17T04:10:50.229",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236504,1744863050238,-500.0,0.00052054,120,"2025-04-17T04:10:50.238",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236505,1744863050247,-500.0,0.00052054,120,"2025-04-17T04:10:50.247",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236506,1744863050256,-541.93160792,0.00052054,120,"2025-04-17T04:10:50.256",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236507,1744863050266,-1070.77,0.00052054,120,"2025-04-17T04:10:50.266",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236508,1744863050275,-542.73,0.00052054,120,"2025-04-17T04:10:50.275",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236509,1744863050284,-1724.25,0.00052054,120,"2025-04-17T04:10:50.284",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236510,1744863050293,-515.10553339,0.00052054,120,"2025-04-17T04:10:50.293",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236511,1744863050303,-1084.31,0.00052054,30,"2025-04-17T04:10:50.303",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236512,1744863050312,-2202.75,0.00052054,120,"2025-04-17T04:10:50.312",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236513,1744863050321,-510.55353114,0.00052054,120,"2025-04-17T04:10:50.321",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236514,1744863050330,-500.0,0.00052054,120,"2025-04-17T04:10:50.330",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236515,1744863050340,-513.18895252,0.00052054,120,"2025-04-17T04:10:50.340",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236516,1744863050349,-500.0,0.00052054,120,"2025-04-17T04:10:50.349",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236517,1744863050359,-512.62016936,0.00052054,120,"2025-04-17T04:10:50.359",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236518,1744863050370,-620.1500716,0.00052054,120,"2025-04-17T04:10:50.370",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236519,1744863050379,-500.0,0.00052054,30,"2025-04-17T04:10:50.379",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236520,1744863050388,-636.901357,0.00052054,120,"2025-04-17T04:10:50.388",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236521,1744863050397,-500.0,0.00052054,120,"2025-04-17T04:10:50.397",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236522,1744863050406,-636.901357,0.00052054,120,"2025-04-17T04:10:50.406",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236523,1744863050415,-636.901357,0.00052054,120,"2025-04-17T04:10:50.415",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236524,1744863050424,-500.0,0.00052054,120,"2025-04-17T04:10:50.424",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236525,1744863050433,-151.0,0.00052054,120,"2025-04-17T04:10:50.433",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236526,1744863050442,-500.0,0.00052054,120,"2025-04-17T04:10:50.442",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236527,1744863050451,-564.57,0.00052054,120,"2025-04-17T04:10:50.451",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236528,1744863050461,-151.0,0.00052054,120,"2025-04-17T04:10:50.461",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236529,1744863050470,-199.582184,0.00052054,120,"2025-04-17T04:10:50.470",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236530,1744863050480,-151.0,0.00052054,120,"2025-04-17T04:10:50.480",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236531,1744863050489,-1643.92,0.00052054,120,"2025-04-17T04:10:50.489",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236532,1744863050499,-151.0,0.00052054,120,"2025-04-17T04:10:50.499",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236533,1744863050509,-151.0,0.00052054,120,"2025-04-17T04:10:50.509",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236534,1744863050519,-500.0,0.00052054,120,"2025-04-17T04:10:50.519",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236535,1744863050529,-151.0,0.00052054,120,"2025-04-17T04:10:50.529",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236536,1744863050540,-636.901357,0.00052054,120,"2025-04-17T04:10:50.540",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236537,1744863050549,-636.901357,0.00052054,120,"2025-04-17T04:10:50.549",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236538,1744863050560,-851.47,0.00052054,120,"2025-04-17T04:10:50.560",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236539,1744863050570,-636.901357,0.00052054,120,"2025-04-17T04:10:50.570",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236540,1744863050580,-500.0,0.00052054,120,"2025-04-17T04:10:50.580",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236541,1744863050590,-500.0,0.00052054,120,"2025-04-17T04:10:50.590",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236542,1744863050600,-705.65,0.00052054,120,"2025-04-17T04:10:50.600",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236543,1744863050610,-151.0,0.00052054,120,"2025-04-17T04:10:50.610",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236544,1744863050619,-155.459609,0.00052054,120,"2025-04-17T04:10:50.619",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236545,1744863050629,-500.0,0.00052054,120,"2025-04-17T04:10:50.629",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236546,1744863050638,-500.0,0.00052054,120,"2025-04-17T04:10:50.638",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236547,1744863050647,-2014.98,0.00052054,120,"2025-04-17T04:10:50.647",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236548,1744863050657,-597.47597344,0.00052054,120,"2025-04-17T04:10:50.657",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236549,1744863050666,-673.3,0.00052054,120,"2025-04-17T04:10:50.666",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236550,1744863050676,-581.36,0.00052054,120,"2025-04-17T04:10:50.676",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236551,1744863050686,-500.0,0.00052054,120,"2025-04-17T04:10:50.686",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236552,1744863050697,-500.0,0.00052054,120,"2025-04-17T04:10:50.697",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236553,1744863050707,-500.0,0.00052054,120,"2025-04-17T04:10:50.707",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236554,1744863050716,-615.28,0.00052054,120,"2025-04-17T04:10:50.716",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236555,1744863050726,-789.08,0.00052054,120,"2025-04-17T04:10:50.726",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236556,1744863050735,-500.0,0.00052054,120,"2025-04-17T04:10:50.735",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236557,1744863050744,-1320.04,0.00052054,120,"2025-04-17T04:10:50.744",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236558,1744863050753,-508.124078,0.00052054,120,"2025-04-17T04:10:50.753",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236559,1744863050762,-1492.9,0.00052054,120,"2025-04-17T04:10:50.762",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236560,1744863050772,-721.03,0.00052054,120,"2025-04-17T04:10:50.772",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236561,1744863050781,-500.0,0.00052054,120,"2025-04-17T04:10:50.781",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236562,1744863050790,-1491.79,0.00052054,120,"2025-04-17T04:10:50.790",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236563,1744863050799,-500.0,0.00052054,120,"2025-04-17T04:10:50.799",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236564,1744863050808,-500.0,0.00052054,120,"2025-04-17T04:10:50.808",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236565,1744863050816,-500.0,0.00052054,120,"2025-04-17T04:10:50.816",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236566,1744863050825,-635.12,0.00052054,120,"2025-04-17T04:10:50.825",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236567,1744863050835,-500.0,0.00052054,120,"2025-04-17T04:10:50.835",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236568,1744863050843,-500.0,0.00052054,120,"2025-04-17T04:10:50.843",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236569,1744863050852,-600.23,0.00052054,120,"2025-04-17T04:10:50.852",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236570,1744863050861,-500.0,0.00052054,120,"2025-04-17T04:10:50.861",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236571,1744863050870,-1288.52,0.00052054,120,"2025-04-17T04:10:50.870",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236572,1744863050879,-500.0,0.00052054,120,"2025-04-17T04:10:50.879",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236573,1744863050888,-587.97,0.00052054,120,"2025-04-17T04:10:50.888",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236574,1744863050898,-544.28110448,0.00052054,120,"2025-04-17T04:10:50.898",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236575,1744863050907,-500.0,0.00052054,120,"2025-04-17T04:10:50.907",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236576,1744863050916,-500.0,0.00052054,120,"2025-04-17T04:10:50.916",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236577,1744863050925,-500.0,0.00052054,120,"2025-04-17T04:10:50.925",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236578,1744863050935,-500.0,0.00052054,120,"2025-04-17T04:10:50.935",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236579,1744863050944,-500.0,0.00052054,120,"2025-04-17T04:10:50.944",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236580,1744863050954,-500.0,0.00052054,120,"2025-04-17T04:10:50.954",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236581,1744863050965,-500.0,0.00052054,120,"2025-04-17T04:10:50.965",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236582,1744863050976,-500.0,0.00052054,120,"2025-04-17T04:10:50.976",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236583,1744863050987,-500.0,0.00052054,120,"2025-04-17T04:10:50.987",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236584,1744863050997,-500.0,0.00052054,120,"2025-04-17T04:10:50.997",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236585,1744863051008,-500.0,0.00052054,120,"2025-04-17T04:10:51.008",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236586,1744863051018,-652.87,0.00052054,120,"2025-04-17T04:10:51.018",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236587,1744863051027,-500.0,0.00052054,120,"2025-04-17T04:10:51.027",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236588,1744863051037,-500.0,0.00052054,120,"2025-04-17T04:10:51.037",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236589,1744863051047,-500.0,0.00052054,120,"2025-04-17T04:10:51.047",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236590,1744863051058,-500.0,0.00052054,120,"2025-04-17T04:10:51.058",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236591,1744863051067,-500.0,0.00052054,120,"2025-04-17T04:10:51.067",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236592,1744863051076,-1618.93,0.00052054,120,"2025-04-17T04:10:51.076",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236593,1744863051085,-151.0,0.00052054,120,"2025-04-17T04:10:51.085",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236594,1744863051095,-300.0,0.00052054,120,"2025-04-17T04:10:51.095",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236595,1744863051104,-151.0,0.00052054,120,"2025-04-17T04:10:51.104",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236596,1744863051114,-1373.09,0.00052054,120,"2025-04-17T04:10:51.114",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236597,1744863051123,-151.0,0.00052054,120,"2025-04-17T04:10:51.123",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236598,1744863051132,-500.0,0.00052054,120,"2025-04-17T04:10:51.132",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236599,1744863051142,-151.0,0.00052054,120,"2025-04-17T04:10:51.142",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236600,1744863051152,-500.0,0.00052054,120,"2025-04-17T04:10:51.152",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236601,1744863051161,-1402.0,0.00052054,120,"2025-04-17T04:10:51.161",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236602,1744863051170,-1951.42,0.00052054,120,"2025-04-17T04:10:51.170",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236603,1744863051179,-500.0,0.00052054,120,"2025-04-17T04:10:51.179",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236604,1744863051188,-505.27,0.00052054,120,"2025-04-17T04:10:51.188",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236605,1744863051197,-1076.69,0.00052054,120,"2025-04-17T04:10:51.197",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236606,1744863051206,-500.0,0.00052054,120,"2025-04-17T04:10:51.206",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236607,1744863051216,-500.0,0.00052054,120,"2025-04-17T04:10:51.216",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236608,1744863051225,-500.0,0.00052054,120,"2025-04-17T04:10:51.225",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236609,1744863051234,-531.21188002,0.00052054,120,"2025-04-17T04:10:51.234",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236610,1744863051244,-661.8,0.00052054,120,"2025-04-17T04:10:51.244",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236611,1744863051253,-1310.44,0.00052054,120,"2025-04-17T04:10:51.253",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236612,1744863051263,-1000.0,0.00052054,120,"2025-04-17T04:10:51.263",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236613,1744863051272,-1317.176512,0.00052054,120,"2025-04-17T04:10:51.272",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236614,1744863051281,-512.3159886,0.00052054,120,"2025-04-17T04:10:51.281",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236615,1744863051290,-1317.176512,0.00052054,120,"2025-04-17T04:10:51.290",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236616,1744863051299,-1096.31,0.00052054,120,"2025-04-17T04:10:51.299",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236617,1744863051308,-1317.176512,0.00052054,120,"2025-04-17T04:10:51.308",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236618,1744863051316,-1355.32,0.00052054,120,"2025-04-17T04:10:51.316",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236619,1744863051324,-1317.176512,0.00052054,120,"2025-04-17T04:10:51.324",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236620,1744863051334,-1317.176512,0.00052054,120,"2025-04-17T04:10:51.334",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236621,1744863051343,-1317.176512,0.00052054,120,"2025-04-17T04:10:51.343",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236622,1744863051352,-500.0,0.00052054,120,"2025-04-17T04:10:51.352",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236623,1744863051362,-500.0,0.00052054,120,"2025-04-17T04:10:51.362",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236624,1744863051371,-500.0,0.00052054,120,"2025-04-17T04:10:51.371",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236625,1744863051380,-500.0,0.00052054,120,"2025-04-17T04:10:51.380",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236626,1744863051390,-1296.98,0.00052054,120,"2025-04-17T04:10:51.390",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236627,1744863051399,-561.67699844,0.00052054,120,"2025-04-17T04:10:51.399",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236628,1744863051408,-860.712396,0.00052054,120,"2025-04-17T04:10:51.408",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236629,1744863051417,-860.712396,0.00052054,120,"2025-04-17T04:10:51.417",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236630,1744863051427,-500.0,0.00052054,120,"2025-04-17T04:10:51.427",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236631,1744863051437,-860.712396,0.00052054,120,"2025-04-17T04:10:51.437",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236632,1744863051446,-860.712396,0.00052054,120,"2025-04-17T04:10:51.446",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236633,1744863051456,-500.0,0.00052054,120,"2025-04-17T04:10:51.456",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236634,1744863051465,-860.712396,0.00052054,120,"2025-04-17T04:10:51.465",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236635,1744863051475,-500.0,0.00052054,120,"2025-04-17T04:10:51.475",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236636,1744863051484,-860.712396,0.00052054,120,"2025-04-17T04:10:51.484",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236637,1744863051493,-860.712396,0.00052054,120,"2025-04-17T04:10:51.493",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236638,1744863051504,-500.0,0.00052054,120,"2025-04-17T04:10:51.504",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236639,1744863051513,-500.0,0.00052054,120,"2025-04-17T04:10:51.513",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236640,1744863051523,-860.712396,0.00052054,120,"2025-04-17T04:10:51.523",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236641,1744863051532,-500.0,0.00052054,120,"2025-04-17T04:10:51.532",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236642,1744863051541,-500.0,0.00052054,120,"2025-04-17T04:10:51.541",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236643,1744863051550,-1254.93,0.00052054,120,"2025-04-17T04:10:51.550",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236644,1744863051559,-691.77,0.00052054,120,"2025-04-17T04:10:51.559",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236645,1744863051569,-151.0,0.00052054,120,"2025-04-17T04:10:51.569",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236646,1744863051578,-151.0,0.00052054,120,"2025-04-17T04:10:51.578",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236647,1744863051587,-151.0,0.00052054,120,"2025-04-17T04:10:51.587",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236648,1744863051596,-1387.74,0.00052054,120,"2025-04-17T04:10:51.596",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236649,1744863051606,-1131.82,0.00052054,120,"2025-04-17T04:10:51.606",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236650,1744863051615,-151.0,0.00052054,120,"2025-04-17T04:10:51.615",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236651,1744863051625,-1736.85,0.00052054,120,"2025-04-17T04:10:51.625",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236652,1744863051634,-544.15,0.00052054,120,"2025-04-17T04:10:51.634",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236653,1744863051643,-500.0,0.00052054,120,"2025-04-17T04:10:51.643",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236654,1744863051652,-500.0,0.00052054,120,"2025-04-17T04:10:51.652",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236655,1744863051661,-556.71,0.00052054,120,"2025-04-17T04:10:51.661",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236656,1744863051671,-151.0,0.00052054,120,"2025-04-17T04:10:51.671",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236657,1744863051680,-151.0,0.00052054,120,"2025-04-17T04:10:51.680",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236658,1744863051691,-181.63878,0.00052054,120,"2025-04-17T04:10:51.691",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236659,1744863051700,-683.92,0.00052054,120,"2025-04-17T04:10:51.700",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236660,1744863051709,-500.0,0.00052054,120,"2025-04-17T04:10:51.709",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236661,1744863051719,-500.0,0.00052054,120,"2025-04-17T04:10:51.719",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236662,1744863051728,-567.54608536,0.00052054,120,"2025-04-17T04:10:51.728",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236663,1744863051737,-500.0,0.00052054,120,"2025-04-17T04:10:51.737",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236664,1744863051747,-500.0,0.00052054,120,"2025-04-17T04:10:51.747",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236665,1744863051756,-591.10079735,0.00052054,120,"2025-04-17T04:10:51.756",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236666,1744863051765,-151.0,0.00052054,120,"2025-04-17T04:10:51.765",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236667,1744863051774,-614.84,0.00052054,120,"2025-04-17T04:10:51.774",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236668,1744863051783,-151.0,0.00052054,120,"2025-04-17T04:10:51.783",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236669,1744863051792,-151.0,0.00052054,120,"2025-04-17T04:10:51.792",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236670,1744863051801,-500.0,0.00052054,120,"2025-04-17T04:10:51.801",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236671,1744863051810,-151.0,0.00052054,120,"2025-04-17T04:10:51.810",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236672,1744863051819,-1120.98,0.00052054,120,"2025-04-17T04:10:51.819",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236673,1744863051829,-748.79,0.00052054,120,"2025-04-17T04:10:51.829",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236674,1744863051838,-500.0,0.00052054,120,"2025-04-17T04:10:51.838",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236675,1744863051847,-2313.4,0.00052054,120,"2025-04-17T04:10:51.847",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236676,1744863051856,-160.667246,0.00052054,120,"2025-04-17T04:10:51.856",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236677,1744863051865,-1709.76,0.00052054,120,"2025-04-17T04:10:51.865",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236678,1744863051874,-160.667246,0.00052054,120,"2025-04-17T04:10:51.874",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236679,1744863051884,-500.0,0.00052054,120,"2025-04-17T04:10:51.884",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236680,1744863051893,-160.667246,0.00052054,120,"2025-04-17T04:10:51.893",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236681,1744863051902,-500.0,0.00052054,120,"2025-04-17T04:10:51.902",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236682,1744863051911,-500.0,0.00052054,120,"2025-04-17T04:10:51.911",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236683,1744863051921,-160.667246,0.00052054,120,"2025-04-17T04:10:51.921",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236684,1744863051930,-1766.31,0.00052054,120,"2025-04-17T04:10:51.930",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236685,1744863051940,-160.667246,0.00052054,120,"2025-04-17T04:10:51.940",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236686,1744863051949,-160.667246,0.00052054,120,"2025-04-17T04:10:51.949",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236687,1744863051958,-521.5585476,0.00052054,120,"2025-04-17T04:10:51.958",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236688,1744863051967,-2064.5,0.00052054,120,"2025-04-17T04:10:51.967",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236689,1744863051980,-732.67,0.00052054,120,"2025-04-17T04:10:51.980",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236690,1744863051989,-195.426473,0.00052054,120,"2025-04-17T04:10:51.989",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236691,1744863051999,-195.426473,0.00052054,120,"2025-04-17T04:10:51.999",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236692,1744863052008,-195.426473,0.00052054,120,"2025-04-17T04:10:52.008",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236693,1744863052017,-500.0,0.00052054,120,"2025-04-17T04:10:52.017",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236694,1744863052026,-195.426473,0.00052054,120,"2025-04-17T04:10:52.026",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236695,1744863052035,-1597.55,0.00052054,120,"2025-04-17T04:10:52.035",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236696,1744863052044,-500.0,0.00052054,120,"2025-04-17T04:10:52.044",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236697,1744863052055,-525.4427463,0.00052054,120,"2025-04-17T04:10:52.055",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236698,1744863052065,-634.04,0.00052054,120,"2025-04-17T04:10:52.065",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236699,1744863052075,-195.426473,0.00052054,120,"2025-04-17T04:10:52.075",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236700,1744863052084,-195.426473,0.00052054,120,"2025-04-17T04:10:52.084",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236701,1744863052093,-195.426473,0.00052054,120,"2025-04-17T04:10:52.093",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236702,1744863052103,-195.426473,0.00052054,120,"2025-04-17T04:10:52.103",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236703,1744863052112,-500.0,0.00052054,120,"2025-04-17T04:10:52.112",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236704,1744863052121,-500.0,0.00052054,120,"2025-04-17T04:10:52.121",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236705,1744863052131,-1871.29,0.00052054,120,"2025-04-17T04:10:52.131",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236706,1744863052140,-392.96668532,0.00052054,120,"2025-04-17T04:10:52.140",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236707,1744863052149,-526.57,0.00052054,120,"2025-04-17T04:10:52.149",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236708,1744863052158,-814.05,0.00052054,120,"2025-04-17T04:10:52.158",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236709,1744863052167,-500.0,0.00052054,120,"2025-04-17T04:10:52.167",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236710,1744863052177,-525.94114334,0.00052054,120,"2025-04-17T04:10:52.177",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236711,1744863052186,-500.0,0.00052054,120,"2025-04-17T04:10:52.186",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236712,1744863052196,-500.0,0.00052054,120,"2025-04-17T04:10:52.196",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236713,1744863052205,-519.26305669,0.00052054,120,"2025-04-17T04:10:52.205",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236714,1744863052214,-500.0,0.00052054,120,"2025-04-17T04:10:52.214",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236715,1744863052224,-151.0,0.00052054,120,"2025-04-17T04:10:52.224",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236716,1744863052234,-151.0,0.00052054,120,"2025-04-17T04:10:52.234",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236717,1744863052243,-151.0,0.00052054,120,"2025-04-17T04:10:52.243",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236718,1744863052252,-500.0,0.00052054,120,"2025-04-17T04:10:52.252",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236719,1744863052261,-151.0,0.00052054,120,"2025-04-17T04:10:52.261",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236720,1744863052271,-1436.43,0.00052054,120,"2025-04-17T04:10:52.271",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236721,1744863052280,-500.0,0.00052054,120,"2025-04-17T04:10:52.280",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236722,1744863052289,-936.83,0.00052054,120,"2025-04-17T04:10:52.289",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236723,1744863052298,-500.0,0.00052054,120,"2025-04-17T04:10:52.298",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236724,1744863052308,-500.0,0.00052054,120,"2025-04-17T04:10:52.308",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236725,1744863052317,-151.0,0.00052054,120,"2025-04-17T04:10:52.317",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236726,1744863052327,-154.113534,0.00052054,120,"2025-04-17T04:10:52.327",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236727,1744863052336,-500.0,0.00052054,120,"2025-04-17T04:10:52.336",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236728,1744863052346,-500.0,0.00052054,120,"2025-04-17T04:10:52.346",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236729,1744863052355,-500.0,0.00052054,120,"2025-04-17T04:10:52.355",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236730,1744863052364,-500.0,0.00052054,120,"2025-04-17T04:10:52.364",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236731,1744863052373,-500.0,0.00052054,120,"2025-04-17T04:10:52.373",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236732,1744863052382,-1428.75,0.00052054,120,"2025-04-17T04:10:52.382",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236733,1744863052392,-500.0,0.00052054,120,"2025-04-17T04:10:52.392",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236734,1744863052401,-500.0,0.00052054,120,"2025-04-17T04:10:52.401",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236735,1744863052411,-546.43183145,0.00052054,120,"2025-04-17T04:10:52.411",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236736,1744863052420,-500.0,0.00052054,120,"2025-04-17T04:10:52.420",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236737,1744863052430,-500.0,0.00052054,120,"2025-04-17T04:10:52.430",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236738,1744863052440,-500.0,0.00052054,120,"2025-04-17T04:10:52.440",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236739,1744863052449,-500.0,0.00052054,120,"2025-04-17T04:10:52.449",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236740,1744863052459,-500.0,0.00052054,120,"2025-04-17T04:10:52.459",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236741,1744863052468,-500.0,0.00052054,120,"2025-04-17T04:10:52.468",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236742,1744863052477,-500.0,0.00052054,120,"2025-04-17T04:10:52.477",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236743,1744863052487,-158.95657,0.00052054,120,"2025-04-17T04:10:52.487",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236744,1744863052496,-500.0,0.00052054,120,"2025-04-17T04:10:52.496",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236745,1744863052505,-500.0,0.00052054,120,"2025-04-17T04:10:52.505",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236746,1744863052515,-500.0,0.00052054,120,"2025-04-17T04:10:52.515",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236747,1744863052524,-500.0,0.00052054,120,"2025-04-17T04:10:52.524",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236748,1744863052534,-500.0,0.00052054,120,"2025-04-17T04:10:52.534",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236749,1744863052543,-1120.48,0.00052054,120,"2025-04-17T04:10:52.543",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236750,1744863052552,-1241.25,0.00052054,120,"2025-04-17T04:10:52.552",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236751,1744863052561,-500.0,0.00052054,120,"2025-04-17T04:10:52.561",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236752,1744863052571,-500.0,0.00052054,120,"2025-04-17T04:10:52.571",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236753,1744863052580,-663.31,0.00052054,30,"2025-04-17T04:10:52.580",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236754,1744863052589,-500.0,0.00052054,120,"2025-04-17T04:10:52.589",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236755,1744863052598,-847.21,0.00052054,120,"2025-04-17T04:10:52.598",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236756,1744863052607,-500.0,0.00052054,120,"2025-04-17T04:10:52.607",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236757,1744863052616,-524.65,0.00052054,120,"2025-04-17T04:10:52.616",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236758,1744863052625,-500.0,0.00052054,120,"2025-04-17T04:10:52.625",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236759,1744863052634,-500.0,0.00052054,120,"2025-04-17T04:10:52.634",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236760,1744863052643,-368.83087036,0.00052054,120,"2025-04-17T04:10:52.643",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236761,1744863052652,-594.91,0.00052054,120,"2025-04-17T04:10:52.652",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236762,1744863052662,-500.0,0.00052054,120,"2025-04-17T04:10:52.662",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236763,1744863052671,-151.0,0.00052054,120,"2025-04-17T04:10:52.671",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236764,1744863052680,-500.0,0.00052054,120,"2025-04-17T04:10:52.680",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236765,1744863052690,-151.0,0.00052054,120,"2025-04-17T04:10:52.690",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236766,1744863052700,-151.0,0.00052054,120,"2025-04-17T04:10:52.700",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236767,1744863052710,-151.0,0.00052054,120,"2025-04-17T04:10:52.710",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236768,1744863052720,-500.0,0.00052054,120,"2025-04-17T04:10:52.720",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236769,1744863052730,-500.0,0.00052054,120,"2025-04-17T04:10:52.730",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236770,1744863052740,-500.0,0.00052054,120,"2025-04-17T04:10:52.740",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236771,1744863052750,-1152.66,0.00052054,120,"2025-04-17T04:10:52.750",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236772,1744863052759,-500.0,0.00052054,120,"2025-04-17T04:10:52.759",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236773,1744863052769,-151.0,0.00052054,120,"2025-04-17T04:10:52.769",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236774,1744863052779,-562.06287762,0.00052054,120,"2025-04-17T04:10:52.779",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236775,1744863052789,-151.0,0.00052054,120,"2025-04-17T04:10:52.789",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236776,1744863052798,-1054.65,0.00052054,120,"2025-04-17T04:10:52.798",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236777,1744863052808,-151.0,0.00052054,120,"2025-04-17T04:10:52.808",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236778,1744863052818,-1195.46,0.00052054,120,"2025-04-17T04:10:52.818",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236779,1744863052827,-151.0,0.00052054,120,"2025-04-17T04:10:52.827",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236780,1744863052837,-500.0,0.00052054,120,"2025-04-17T04:10:52.837",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236781,1744863052847,-411.17230505,0.00052054,120,"2025-04-17T04:10:52.847",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236782,1744863052857,-500.0,0.00052054,120,"2025-04-17T04:10:52.857",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236783,1744863052867,-602.4,0.00052054,120,"2025-04-17T04:10:52.867",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236784,1744863052877,-1934.63,0.00052054,120,"2025-04-17T04:10:52.877",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236785,1744863052887,-500.0,0.00052054,120,"2025-04-17T04:10:52.887",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236786,1744863052896,-500.0,0.00052054,120,"2025-04-17T04:10:52.896",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236787,1744863052906,-1691.9,0.00052054,120,"2025-04-17T04:10:52.906",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236788,1744863052916,-500.0,0.00052054,120,"2025-04-17T04:10:52.916",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236789,1744863052926,-500.0,0.00052054,120,"2025-04-17T04:10:52.926",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236790,1744863052936,-500.0,0.00052054,120,"2025-04-17T04:10:52.936",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236791,1744863052946,-615.19,0.00052054,120,"2025-04-17T04:10:52.946",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236792,1744863052956,-569.75,0.00052054,120,"2025-04-17T04:10:52.956",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236793,1744863052967,-500.0,0.00052054,120,"2025-04-17T04:10:52.967",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236794,1744863052979,-151.0,0.00052054,120,"2025-04-17T04:10:52.979",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236795,1744863052989,-542.16418912,0.00052054,120,"2025-04-17T04:10:52.989",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236796,1744863053000,-151.0,0.00052054,120,"2025-04-17T04:10:53.000",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236797,1744863053011,-151.0,0.00052054,120,"2025-04-17T04:10:53.011",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236798,1744863053022,-151.0,0.00052054,120,"2025-04-17T04:10:53.022",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236799,1744863053032,-500.0,0.00052054,120,"2025-04-17T04:10:53.032",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236800,1744863053042,-500.0,0.00052054,120,"2025-04-17T04:10:53.042",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236801,1744863053053,-500.0,0.00052054,120,"2025-04-17T04:10:53.053",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236802,1744863053063,-919.28,0.00052054,120,"2025-04-17T04:10:53.063",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236803,1744863053074,-512.13505422,0.00052054,120,"2025-04-17T04:10:53.074",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236804,1744863053083,-1753.84,0.00052054,120,"2025-04-17T04:10:53.083",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236805,1744863053093,-500.0,0.00052054,120,"2025-04-17T04:10:53.093",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236806,1744863053103,-500.0,0.00052054,120,"2025-04-17T04:10:53.103",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236807,1744863053113,-624.2,0.00052054,120,"2025-04-17T04:10:53.113",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236808,1744863053123,-151.0,0.00052054,120,"2025-04-17T04:10:53.123",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236809,1744863053133,-513.59993056,0.00052054,120,"2025-04-17T04:10:53.133",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236810,1744863053143,-151.0,0.00052054,120,"2025-04-17T04:10:53.143",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236811,1744863053152,-151.0,0.00052054,120,"2025-04-17T04:10:53.152",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236812,1744863053161,-151.0,0.00052054,120,"2025-04-17T04:10:53.161",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236813,1744863053171,-500.0,0.00052054,120,"2025-04-17T04:10:53.171",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236814,1744863053182,-500.0,0.00052054,120,"2025-04-17T04:10:53.182",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236815,1744863053193,-1463.23,0.00052054,120,"2025-04-17T04:10:53.193",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236816,1744863053203,-500.0,0.00052054,120,"2025-04-17T04:10:53.203",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236817,1744863053213,-289.12663344,0.00052054,120,"2025-04-17T04:10:53.213",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236818,1744863053223,-500.0,0.00052054,120,"2025-04-17T04:10:53.223",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236819,1744863053234,-500.0,0.00052054,120,"2025-04-17T04:10:53.234",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236820,1744863053244,-500.0,0.00052054,120,"2025-04-17T04:10:53.244",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236821,1744863053254,-767.67,0.00052054,120,"2025-04-17T04:10:53.254",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236822,1744863053264,-500.0,0.00052054,120,"2025-04-17T04:10:53.264",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236823,1744863053274,-500.0,0.00052054,120,"2025-04-17T04:10:53.274",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236824,1744863053285,-461.029798,0.00052054,120,"2025-04-17T04:10:53.285",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236825,1744863053295,-1736.94,0.00052054,120,"2025-04-17T04:10:53.295",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236826,1744863053304,-461.029798,0.00052054,120,"2025-04-17T04:10:53.304",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236827,1744863053316,-461.029798,0.00052054,120,"2025-04-17T04:10:53.316",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236828,1744863053326,-500.0,0.00052054,120,"2025-04-17T04:10:53.326",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236829,1744863053337,-153.294474,0.00052054,120,"2025-04-17T04:10:53.337",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236830,1744863053347,-500.0,0.00052054,120,"2025-04-17T04:10:53.347",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236831,1744863053358,-461.029798,0.00052054,120,"2025-04-17T04:10:53.358",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236832,1744863053369,-461.029798,0.00052054,120,"2025-04-17T04:10:53.369",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236833,1744863053379,-461.029798,0.00052054,120,"2025-04-17T04:10:53.379",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236834,1744863053389,-289.372456,0.00052054,120,"2025-04-17T04:10:53.389",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236835,1744863053399,-955.75,0.00052054,120,"2025-04-17T04:10:53.399",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236836,1744863053410,-151.0,0.00052054,120,"2025-04-17T04:10:53.410",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236837,1744863053420,-151.0,0.00052054,120,"2025-04-17T04:10:53.420",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236838,1744863053431,-151.0,0.00052054,120,"2025-04-17T04:10:53.431",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236839,1744863053441,-959.21,0.00052054,120,"2025-04-17T04:10:53.441",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236840,1744863053451,-151.0,0.00052054,120,"2025-04-17T04:10:53.451",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236841,1744863053461,-2753.67,0.00052054,120,"2025-04-17T04:10:53.461",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236842,1744863053471,-500.0,0.00052054,120,"2025-04-17T04:10:53.471",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236843,1744863053481,-654.61,0.00052054,120,"2025-04-17T04:10:53.481",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236844,1744863053491,-164.622782,0.00052054,120,"2025-04-17T04:10:53.491",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236845,1744863053502,-500.0,0.00052054,120,"2025-04-17T04:10:53.502",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236846,1744863053512,-711.47,0.00052054,2,"2025-04-17T04:10:53.512",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236847,1744863053522,-1394.87,0.00052054,120,"2025-04-17T04:10:53.522",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236848,1744863053532,-1465.6,0.00052054,120,"2025-04-17T04:10:53.532",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236849,1744863053542,-1465.6,0.00052054,120,"2025-04-17T04:10:53.542",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236850,1744863053552,-500.0,0.00052054,120,"2025-04-17T04:10:53.552",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236851,1744863053564,-814.35,0.00052054,120,"2025-04-17T04:10:53.564",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236852,1744863053574,-500.0,0.00052054,120,"2025-04-17T04:10:53.574",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236853,1744863053584,-500.0,0.00052054,120,"2025-04-17T04:10:53.584",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236854,1744863053595,-598.31775241,0.00052054,120,"2025-04-17T04:10:53.595",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236855,1744863053605,-540.69715187,0.00052054,120,"2025-04-17T04:10:53.605",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236856,1744863053615,-166.253305,0.00052054,120,"2025-04-17T04:10:53.615",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236857,1744863053625,-717.86,0.00052054,120,"2025-04-17T04:10:53.625",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236858,1744863053635,-1737.0,0.00052054,120,"2025-04-17T04:10:53.635",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236859,1744863053645,-500.0,0.00052054,120,"2025-04-17T04:10:53.645",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236860,1744863053654,-1207.08,0.00052054,120,"2025-04-17T04:10:53.654",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236861,1744863053665,-1238.19,0.00052054,120,"2025-04-17T04:10:53.665",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236862,1744863053675,-2528.61,0.00052054,120,"2025-04-17T04:10:53.675",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236863,1744863053684,-505.8662273,0.00052054,120,"2025-04-17T04:10:53.684",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236864,1744863053695,-203.588424,0.00052054,120,"2025-04-17T04:10:53.695",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236865,1744863053705,-203.588424,0.00052054,120,"2025-04-17T04:10:53.705",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236866,1744863053715,-203.588424,0.00052054,120,"2025-04-17T04:10:53.715",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236867,1744863053725,-203.588424,0.00052054,120,"2025-04-17T04:10:53.725",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236868,1744863053735,-500.0,0.00052054,120,"2025-04-17T04:10:53.735",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236869,1744863053746,-203.588424,0.00052054,120,"2025-04-17T04:10:53.746",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236870,1744863053756,-203.588424,0.00052054,120,"2025-04-17T04:10:53.756",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236871,1744863053766,-203.588424,0.00052054,120,"2025-04-17T04:10:53.766",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236872,1744863053776,-1853.2,0.00052054,120,"2025-04-17T04:10:53.776",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236873,1744863053785,-203.588424,0.00052054,120,"2025-04-17T04:10:53.785",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236874,1744863053796,-885.43,0.00052054,120,"2025-04-17T04:10:53.796",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236875,1744863053807,-500.0,0.00052054,120,"2025-04-17T04:10:53.807",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236876,1744863053816,-1534.04,0.00052054,120,"2025-04-17T04:10:53.816",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236877,1744863053826,-430.967672,0.00052054,120,"2025-04-17T04:10:53.826",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236878,1744863053835,-430.967672,0.00052054,120,"2025-04-17T04:10:53.835",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236879,1744863053845,-430.967672,0.00052054,120,"2025-04-17T04:10:53.845",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236880,1744863053855,-500.0,0.00052054,120,"2025-04-17T04:10:53.855",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236881,1744863053865,-430.967672,0.00052054,120,"2025-04-17T04:10:53.865",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236882,1744863053875,-1585.26,0.00052054,120,"2025-04-17T04:10:53.875",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236883,1744863053885,-500.0,0.00052054,120,"2025-04-17T04:10:53.885",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236884,1744863053895,-430.967672,0.00052054,120,"2025-04-17T04:10:53.895",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236885,1744863053905,-430.967672,0.00052054,120,"2025-04-17T04:10:53.905",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236886,1744863053916,-430.967672,0.00052054,120,"2025-04-17T04:10:53.916",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236887,1744863053926,-653.91,0.00052054,120,"2025-04-17T04:10:53.926",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236888,1744863053936,-430.967672,0.00052054,120,"2025-04-17T04:10:53.936",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236889,1744863053946,-500.0,0.00052054,120,"2025-04-17T04:10:53.946",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236890,1744863053956,-500.0,0.00052054,120,"2025-04-17T04:10:53.956",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236891,1744863053966,-500.0,0.00052054,120,"2025-04-17T04:10:53.966",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236892,1744863053979,-500.0,0.00052054,120,"2025-04-17T04:10:53.979",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236893,1744863053990,-500.0,0.00052054,120,"2025-04-17T04:10:53.990",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236894,1744863054000,-500.0,0.00052054,120,"2025-04-17T04:10:54.000",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236895,1744863054011,-1039.72,0.00052054,120,"2025-04-17T04:10:54.011",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236896,1744863054020,-500.0,0.00052054,120,"2025-04-17T04:10:54.020",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236897,1744863054031,-1520.94,0.00052054,120,"2025-04-17T04:10:54.031",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236898,1744863054042,-500.0,0.00052054,120,"2025-04-17T04:10:54.042",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236899,1744863054052,-878.64,0.00052054,8,"2025-04-17T04:10:54.052",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236900,1744863054063,-500.0,0.00052054,120,"2025-04-17T04:10:54.063",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236901,1744863054074,-151.868377,0.00052054,120,"2025-04-17T04:10:54.074",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236902,1744863054084,-500.0,0.00052054,120,"2025-04-17T04:10:54.084",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236903,1744863054095,-500.0,0.00052054,120,"2025-04-17T04:10:54.095",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236904,1744863054104,-500.0,0.00052054,120,"2025-04-17T04:10:54.104",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236905,1744863054114,-500.0,0.00052054,120,"2025-04-17T04:10:54.114",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236906,1744863054125,-310.758442,0.00052054,120,"2025-04-17T04:10:54.125",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236907,1744863054135,-310.758442,0.00052054,120,"2025-04-17T04:10:54.135",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236908,1744863054146,-500.0,0.00052054,120,"2025-04-17T04:10:54.146",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236909,1744863054155,-310.758442,0.00052054,120,"2025-04-17T04:10:54.155",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236910,1744863054165,-310.758442,0.00052054,120,"2025-04-17T04:10:54.165",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236911,1744863054175,-3101.63,0.00052054,120,"2025-04-17T04:10:54.175",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236912,1744863054186,-500.0,0.00052054,120,"2025-04-17T04:10:54.186",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236913,1744863054196,-500.0,0.00052054,120,"2025-04-17T04:10:54.196",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236914,1744863054206,-310.758442,0.00052054,120,"2025-04-17T04:10:54.206",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236915,1744863054216,-310.758442,0.00052054,120,"2025-04-17T04:10:54.216",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236916,1744863054226,-154.151272,0.00052054,120,"2025-04-17T04:10:54.226",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236917,1744863054236,-500.0,0.00052054,120,"2025-04-17T04:10:54.236",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236918,1744863054246,-500.0,0.00052054,120,"2025-04-17T04:10:54.246",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236919,1744863054256,-310.758442,0.00052054,120,"2025-04-17T04:10:54.256",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236920,1744863054267,-310.758442,0.00052054,120,"2025-04-17T04:10:54.267",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236921,1744863054277,-500.0,0.00052054,120,"2025-04-17T04:10:54.277",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236922,1744863054287,-944.71,0.00052054,120,"2025-04-17T04:10:54.287",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236923,1744863054296,-500.0,0.00052054,120,"2025-04-17T04:10:54.296",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236924,1744863054306,-500.0,0.00052054,120,"2025-04-17T04:10:54.306",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236925,1744863054316,-906.63,0.00052054,120,"2025-04-17T04:10:54.316",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236926,1744863054327,-500.0,0.00052054,120,"2025-04-17T04:10:54.327",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236927,1744863054337,-817.95,0.00052054,120,"2025-04-17T04:10:54.337",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236928,1744863054347,-500.0,0.00052054,120,"2025-04-17T04:10:54.347",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236929,1744863054357,-152.241112,0.00052054,120,"2025-04-17T04:10:54.357",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236930,1744863054367,-420.277791,0.00052054,120,"2025-04-17T04:10:54.367",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236931,1744863054378,-773.02,0.00052054,120,"2025-04-17T04:10:54.378",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236932,1744863054388,-500.0,0.00052054,120,"2025-04-17T04:10:54.388",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236933,1744863054398,-420.74824051,0.00052054,120,"2025-04-17T04:10:54.398",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236934,1744863054409,-971.06,0.00052054,118,"2025-04-17T04:10:54.409",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236935,1744863054419,-500.0,0.00052054,120,"2025-04-17T04:10:54.419",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236936,1744863054429,-500.0,0.00052054,120,"2025-04-17T04:10:54.429",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236937,1744863054439,-331.746573,0.00052054,120,"2025-04-17T04:10:54.439",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236938,1744863054449,-331.746573,0.00052054,120,"2025-04-17T04:10:54.449",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236939,1744863054459,-331.746573,0.00052054,120,"2025-04-17T04:10:54.459",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236940,1744863054469,-331.746573,0.00052054,120,"2025-04-17T04:10:54.469",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236941,1744863054480,-814.36,0.00052054,120,"2025-04-17T04:10:54.480",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236942,1744863054490,-331.746573,0.00052054,120,"2025-04-17T04:10:54.490",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236943,1744863054500,-412.376175,0.00052054,120,"2025-04-17T04:10:54.500",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236944,1744863054511,-609.9,0.00052054,120,"2025-04-17T04:10:54.511",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236945,1744863054521,-331.746573,0.00052054,120,"2025-04-17T04:10:54.521",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236946,1744863054531,-412.376175,0.00052054,120,"2025-04-17T04:10:54.531",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236947,1744863054542,-412.376175,0.00052054,120,"2025-04-17T04:10:54.542",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236948,1744863054552,-500.0,0.00052054,120,"2025-04-17T04:10:54.552",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236949,1744863054562,-500.0,0.00052054,120,"2025-04-17T04:10:54.562",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236950,1744863054572,-500.0,0.00052054,120,"2025-04-17T04:10:54.572",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236951,1744863054582,-412.376175,0.00052054,120,"2025-04-17T04:10:54.582",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236952,1744863054592,-331.746573,0.00052054,120,"2025-04-17T04:10:54.592",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236953,1744863054602,-331.746573,0.00052054,120,"2025-04-17T04:10:54.602",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236954,1744863054612,-1361.47,0.00052054,120,"2025-04-17T04:10:54.612",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236955,1744863054621,-412.376175,0.00052054,120,"2025-04-17T04:10:54.621",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236956,1744863054630,-412.376175,0.00052054,120,"2025-04-17T04:10:54.630",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236957,1744863054639,-151.0,0.00052054,120,"2025-04-17T04:10:54.639",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236958,1744863054647,-412.376175,0.00052054,120,"2025-04-17T04:10:54.647",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236959,1744863054656,-412.376175,0.00052054,120,"2025-04-17T04:10:54.656",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236960,1744863054666,-500.0,0.00052054,120,"2025-04-17T04:10:54.666",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236961,1744863054675,-500.0,0.00052054,120,"2025-04-17T04:10:54.675",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236962,1744863054684,-1693.88,0.00052054,120,"2025-04-17T04:10:54.684",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236963,1744863054697,-913.76,0.00052054,120,"2025-04-17T04:10:54.697",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236964,1744863054707,-500.0,0.00052054,120,"2025-04-17T04:10:54.707",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236965,1744863054717,-500.0,0.00052054,120,"2025-04-17T04:10:54.717",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236966,1744863054728,-500.0,0.00052054,120,"2025-04-17T04:10:54.728",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236967,1744863054737,-500.0,0.00052054,120,"2025-04-17T04:10:54.737",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236968,1744863054749,-1757.19,0.00052054,120,"2025-04-17T04:10:54.749",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236969,1744863054759,-547.18,0.00052054,120,"2025-04-17T04:10:54.759",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236970,1744863054769,-500.0,0.00052054,120,"2025-04-17T04:10:54.769",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236971,1744863054780,-3570.31,0.00052054,120,"2025-04-17T04:10:54.780",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236972,1744863054790,-1035.4,0.00052054,120,"2025-04-17T04:10:54.790",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236973,1744863054801,-2000.0,0.00052054,120,"2025-04-17T04:10:54.801",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236974,1744863054811,-568.21,0.00052054,120,"2025-04-17T04:10:54.811",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236975,1744863054821,-500.0,0.00052054,120,"2025-04-17T04:10:54.821",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236976,1744863054831,-500.0,0.00052054,120,"2025-04-17T04:10:54.831",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236977,1744863054841,-500.0,0.00052054,120,"2025-04-17T04:10:54.841",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236978,1744863054851,-500.0,0.00052054,120,"2025-04-17T04:10:54.851",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236979,1744863054861,-500.0,0.00052054,120,"2025-04-17T04:10:54.861",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236980,1744863054871,-3029.26,0.00052054,120,"2025-04-17T04:10:54.871",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236981,1744863054881,-949.35,0.00052054,120,"2025-04-17T04:10:54.881",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236982,1744863054891,-500.0,0.00052054,120,"2025-04-17T04:10:54.891",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236983,1744863054901,-647.48,0.00052054,120,"2025-04-17T04:10:54.901",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236984,1744863054911,-500.0,0.00052054,120,"2025-04-17T04:10:54.911",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236985,1744863054921,-859.81,0.00052054,120,"2025-04-17T04:10:54.921",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236986,1744863054932,-500.0,0.00052054,120,"2025-04-17T04:10:54.932",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236987,1744863054942,-500.0,0.00052054,120,"2025-04-17T04:10:54.942",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236988,1744863054954,-865.69,0.00052054,120,"2025-04-17T04:10:54.954",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236989,1744863055214,-1476.65,0.00052054,120,"2025-04-17T04:10:55.214",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236990,1744863055224,-500.0,0.00052054,120,"2025-04-17T04:10:55.224",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236991,1744863055234,-2539.82,0.00052054,120,"2025-04-17T04:10:55.234",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236992,1744863055244,-500.0,0.00052054,120,"2025-04-17T04:10:55.244",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236993,1744863055254,-500.0,0.00052054,120,"2025-04-17T04:10:55.254",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236994,1744863055264,-500.0,0.00052054,120,"2025-04-17T04:10:55.264",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236995,1744863055273,-500.0,0.00052054,120,"2025-04-17T04:10:55.273",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236996,1744863055283,-500.0,0.00052054,120,"2025-04-17T04:10:55.283",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236997,1744863055293,-786.27,0.00052054,120,"2025-04-17T04:10:55.293",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236998,1744863055303,-500.0,0.00052054,120,"2025-04-17T04:10:55.303",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358236999,1744863055312,-589.95,0.00052054,120,"2025-04-17T04:10:55.312",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237000,1744863055322,-744.84,0.00052054,120,"2025-04-17T04:10:55.322",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237001,1744863055332,-836.03,0.00052054,120,"2025-04-17T04:10:55.332",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237002,1744863055341,-500.0,0.00052054,120,"2025-04-17T04:10:55.341",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237003,1744863055351,-457.35704287,0.00052054,120,"2025-04-17T04:10:55.351",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237004,1744863055361,-267.672956,0.00052054,120,"2025-04-17T04:10:55.361",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237005,1744863055371,-584.17,0.00052054,120,"2025-04-17T04:10:55.371",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237006,1744863055381,-500.0,0.00052054,120,"2025-04-17T04:10:55.381",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237007,1744863055391,-657.48,0.00052054,120,"2025-04-17T04:10:55.391",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237008,1744863055401,-987.87,0.00052054,120,"2025-04-17T04:10:55.401",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237009,1744863055411,-500.0,0.00052054,120,"2025-04-17T04:10:55.411",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237010,1744863055421,-713.7,0.00052054,120,"2025-04-17T04:10:55.421",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237011,1744863055431,-500.0,0.00052054,120,"2025-04-17T04:10:55.431",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237012,1744863055441,-500.0,0.00052054,120,"2025-04-17T04:10:55.441",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237013,1744863055451,-569.96,0.00052054,120,"2025-04-17T04:10:55.451",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237014,1744863055460,-1254.23,0.00052054,120,"2025-04-17T04:10:55.460",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237015,1744863055470,-500.0,0.00052054,120,"2025-04-17T04:10:55.470",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237016,1744863055480,-921.55,0.00052054,120,"2025-04-17T04:10:55.480",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237017,1744863055490,-990.52,0.00052054,120,"2025-04-17T04:10:55.490",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237018,1744863055500,-242.836489,0.00052054,120,"2025-04-17T04:10:55.500",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237019,1744863055509,-504.86,0.00052054,120,"2025-04-17T04:10:55.509",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237020,1744863055519,-242.836489,0.00052054,120,"2025-04-17T04:10:55.519",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237021,1744863055529,-242.836489,0.00052054,120,"2025-04-17T04:10:55.529",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237022,1744863055539,-556.78,0.00052054,120,"2025-04-17T04:10:55.539",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237023,1744863055549,-242.836489,0.00052054,120,"2025-04-17T04:10:55.549",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237024,1744863055559,-500.0,0.00052054,120,"2025-04-17T04:10:55.559",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237025,1744863055569,-536.95,0.00052054,120,"2025-04-17T04:10:55.569",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237026,1744863055578,-242.836489,0.00052054,120,"2025-04-17T04:10:55.578",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237027,1744863055588,-242.836489,0.00052054,120,"2025-04-17T04:10:55.588",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237028,1744863055598,-242.836489,0.00052054,120,"2025-04-17T04:10:55.598",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237029,1744863055607,-6737.32,0.00052054,120,"2025-04-17T04:10:55.607",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237030,1744863055617,-242.836489,0.00052054,120,"2025-04-17T04:10:55.617",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237031,1744863055627,-500.0,0.00052054,120,"2025-04-17T04:10:55.627",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237032,1744863055636,-500.0,0.00052054,120,"2025-04-17T04:10:55.636",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237033,1744863055646,-500.82,0.00052054,120,"2025-04-17T04:10:55.646",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237034,1744863055655,-1505.02,0.00052054,120,"2025-04-17T04:10:55.655",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237035,1744863055665,-442.17917256,0.00052054,120,"2025-04-17T04:10:55.665",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237036,1744863055674,-500.0,0.00052054,120,"2025-04-17T04:10:55.674",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237037,1744863055683,-1079.5,0.00052054,120,"2025-04-17T04:10:55.683",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237038,1744863055694,-646.86,0.00052054,120,"2025-04-17T04:10:55.694",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237039,1744863055703,-901.34,0.00052054,120,"2025-04-17T04:10:55.703",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237040,1744863055712,-2623.8,0.00052054,120,"2025-04-17T04:10:55.712",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237041,1744863055722,-500.0,0.00052054,120,"2025-04-17T04:10:55.722",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237042,1744863055732,-500.0,0.00052054,120,"2025-04-17T04:10:55.732",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237043,1744863055741,-749.4,0.00052054,120,"2025-04-17T04:10:55.741",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237044,1744863055751,-500.0,0.00052054,120,"2025-04-17T04:10:55.751",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237045,1744863055760,-500.0,0.00052054,120,"2025-04-17T04:10:55.760",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237046,1744863055770,-902.78,0.00052054,120,"2025-04-17T04:10:55.770",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237047,1744863055779,-1485.42,0.00052054,120,"2025-04-17T04:10:55.779",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237048,1744863055788,-500.0,0.00052054,120,"2025-04-17T04:10:55.788",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237049,1744863055797,-1061.94,0.00052054,120,"2025-04-17T04:10:55.797",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237050,1744863055807,-540.1,0.00052054,120,"2025-04-17T04:10:55.807",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237051,1744863055816,-500.0,0.00052054,120,"2025-04-17T04:10:55.816",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237052,1744863055825,-2562.0,0.00052054,120,"2025-04-17T04:10:55.825",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237053,1744863055835,-1196.92,0.00052054,120,"2025-04-17T04:10:55.835",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237054,1744863055845,-708.51,0.00052054,120,"2025-04-17T04:10:55.845",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237055,1744863055854,-578.92,0.00052054,120,"2025-04-17T04:10:55.854",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237056,1744863055864,-2716.69,0.00052054,120,"2025-04-17T04:10:55.864",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237057,1744863055873,-1819.09,0.00052054,120,"2025-04-17T04:10:55.873",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237058,1744863055883,-151.0,0.00052054,120,"2025-04-17T04:10:55.883",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237059,1744863055893,-151.0,0.00052054,120,"2025-04-17T04:10:55.893",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237060,1744863055902,-151.0,0.00052054,120,"2025-04-17T04:10:55.902",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237061,1744863055911,-500.0,0.00052054,120,"2025-04-17T04:10:55.911",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237062,1744863055921,-151.0,0.00052054,120,"2025-04-17T04:10:55.921",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237063,1744863055931,-151.0,0.00052054,120,"2025-04-17T04:10:55.931",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237064,1744863055940,-151.0,0.00052054,120,"2025-04-17T04:10:55.940",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237065,1744863055950,-151.0,0.00052054,120,"2025-04-17T04:10:55.950",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237066,1744863055959,-205.482242,0.00052054,120,"2025-04-17T04:10:55.959",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237067,1744863055968,-500.0,0.00052054,120,"2025-04-17T04:10:55.968",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237068,1744863055980,-723.52,0.00052054,120,"2025-04-17T04:10:55.980",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237069,1744863055989,-320.68267179,0.00052054,120,"2025-04-17T04:10:55.989",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237070,1744863055999,-2767.7,0.00052054,120,"2025-04-17T04:10:55.999",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237071,1744863056008,-720.14,0.00052054,120,"2025-04-17T04:10:56.008",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237072,1744863056018,-500.0,0.00052054,2,"2025-04-17T04:10:56.018",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237073,1744863056028,-857.14,0.00052054,120,"2025-04-17T04:10:56.028",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237074,1744863056037,-500.0,0.00052054,120,"2025-04-17T04:10:56.037",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237075,1744863056046,-402.0,0.00052055,120,"2025-04-17T04:10:56.046",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237076,1744863056058,-151.0,0.00052055,120,"2025-04-17T04:10:56.058",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237077,1744863056067,-166.497512,0.00052055,120,"2025-04-17T04:10:56.067",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237078,1744863056077,-166.497512,0.00052055,120,"2025-04-17T04:10:56.077",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237079,1744863056086,-2077.814045,0.00052055,120,"2025-04-17T04:10:56.086",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237080,1744863056095,-155.199696,0.00052055,120,"2025-04-17T04:10:56.095",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237081,1744863056105,-209.422012,0.00052055,120,"2025-04-17T04:10:56.105",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237082,1744863056114,-209.422012,0.00052055,120,"2025-04-17T04:10:56.114",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237083,1744863056124,-151.0,0.00052055,120,"2025-04-17T04:10:56.124",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237084,1744863056133,-636.901357,0.00052055,120,"2025-04-17T04:10:56.133",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237085,1744863056142,-636.901357,0.00052055,120,"2025-04-17T04:10:56.142",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237086,1744863056152,-150.0,0.00052055,7,"2025-04-17T04:10:56.152",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237087,1744863056161,-500.0,0.00052055,7,"2025-04-17T04:10:56.161",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237088,1744863056170,-150.0,0.00052055,7,"2025-04-17T04:10:56.170",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237089,1744863056180,-500.0,0.00052055,7,"2025-04-17T04:10:56.180",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237090,1744863056189,-500.0,0.00052055,7,"2025-04-17T04:10:56.189",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237091,1744863056198,-500.0,0.00052055,7,"2025-04-17T04:10:56.198",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237092,1744863056208,-199.38141135,0.00052055,7,"2025-04-17T04:10:56.208",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237093,1744863056218,-194.75129471,0.00052055,7,"2025-04-17T04:10:56.218",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237094,1744863056227,-150.0,0.00052055,7,"2025-04-17T04:10:56.227",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237095,1744863056237,-500.0,0.00052055,7,"2025-04-17T04:10:56.237",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237096,1744863056246,-500.0,0.00052055,7,"2025-04-17T04:10:56.246",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237097,1744863056256,-500.0,0.00052055,2,"2025-04-17T04:10:56.256",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237098,1744863056266,-150.059592,0.00052055,2,"2025-04-17T04:10:56.266",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237099,1744863056276,-500.0,0.00052055,2,"2025-04-17T04:10:56.276",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237100,1744863056285,-150.0,0.00052055,2,"2025-04-17T04:10:56.285",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237101,1744863056296,-500.0,0.00052055,2,"2025-04-17T04:10:56.296",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237102,1744863056305,-154.51759917,0.00052055,2,"2025-04-17T04:10:56.305",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237103,1744863056314,-500.0,0.00052055,2,"2025-04-17T04:10:56.314",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237104,1744863056324,-150.0,0.00052055,2,"2025-04-17T04:10:56.324",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237105,1744863056334,-2508.0,0.00052055,2,"2025-04-17T04:10:56.334",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237106,1744863056343,-500.0,0.00052055,2,"2025-04-17T04:10:56.343",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237107,1744863056352,-500.0,0.00052055,2,"2025-04-17T04:10:56.352",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237108,1744863056361,-500.0,0.00052055,2,"2025-04-17T04:10:56.361",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237109,1744863056371,-500.0,0.00052055,2,"2025-04-17T04:10:56.371",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237110,1744863056379,-150.0,0.00052055,2,"2025-04-17T04:10:56.379",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237111,1744863056387,-150.0,0.00052055,2,"2025-04-17T04:10:56.387",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237112,1744863056396,-150.0,0.00052055,2,"2025-04-17T04:10:56.396",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237113,1744863056405,-500.0,0.00052055,2,"2025-04-17T04:10:56.405",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237114,1744863056414,-500.0,0.00052055,2,"2025-04-17T04:10:56.414",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237115,1744863056423,-150.0,0.00052055,2,"2025-04-17T04:10:56.423",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237116,1744863056432,-150.0,0.00052055,2,"2025-04-17T04:10:56.432",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237117,1744863056441,-215.56486319,0.00052055,2,"2025-04-17T04:10:56.441",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237118,1744863056450,-150.0,0.00052055,2,"2025-04-17T04:10:56.450",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237119,1744863056460,-150.0,0.00052062,30,"2025-04-17T04:10:56.460",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237120,1744863056469,-183.68092461,0.00052073,10,"2025-04-17T04:10:56.469",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237121,1744863056477,-500.0,0.00052073,10,"2025-04-17T04:10:56.477",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237122,1744863056486,-154.09431904,0.00052073,10,"2025-04-17T04:10:56.486",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237123,1744863056495,-500.0,0.00052073,10,"2025-04-17T04:10:56.495",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237124,1744863056503,-162.55590316,0.00052073,10,"2025-04-17T04:10:56.503",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237125,1744863056511,-410.69189255,0.00052073,10,"2025-04-17T04:10:56.511",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237126,1744863056519,-500.0,0.00052073,10,"2025-04-17T04:10:56.519",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237127,1744863056528,-161.06709779,0.00052073,10,"2025-04-17T04:10:56.528",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237128,1744863056536,-161.53439543,0.00052073,10,"2025-04-17T04:10:56.536",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237129,1744863056545,-154.04077659,0.00052073,10,"2025-04-17T04:10:56.545",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237130,1744863056553,-500.0,0.00052073,10,"2025-04-17T04:10:56.553",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237131,1744863056561,-507.08460579,0.00052073,2,"2025-04-17T04:10:56.561",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237132,1744863056570,-320.03033813,0.00052073,10,"2025-04-17T04:10:56.570",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237133,1744863056578,-156.30721759,0.00052073,10,"2025-04-17T04:10:56.578",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237134,1744863056587,-450.40369245,0.00052073,10,"2025-04-17T04:10:56.587",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237135,1744863056595,-153.31469753,0.00052073,10,"2025-04-17T04:10:56.595",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237136,1744863056604,-331.01334453,0.00052073,2,"2025-04-17T04:10:56.604",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237137,1744863056612,-160.667246,0.00052073,120,"2025-04-17T04:10:56.612",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237138,1744863056621,-160.667246,0.00052073,120,"2025-04-17T04:10:56.621",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237139,1744863056630,-461.029798,0.00052073,120,"2025-04-17T04:10:56.630",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237140,1744863056638,-461.029798,0.00052073,120,"2025-04-17T04:10:56.638",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237141,1744863056647,-150.5,0.00052088,120,"2025-04-17T04:10:56.647",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237142,1744863056655,-150.5,0.00052098,120,"2025-04-17T04:10:56.655",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237143,1744863056664,-150.5,0.00052108,120,"2025-04-17T04:10:56.664",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237144,1744863056673,-8679.86369135,0.00052111,15,"2025-04-17T04:10:56.673",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237145,1744863056682,-160.65,0.00052118,30,"2025-04-17T04:10:56.682",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237146,1744863056692,-160.65,0.00052118,30,"2025-04-17T04:10:56.692",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237147,1744863056701,-160.65,0.00052118,30,"2025-04-17T04:10:56.701",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237148,1744863056710,-160.65,0.00052118,30,"2025-04-17T04:10:56.710",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237149,1744863056719,-160.65,0.00052118,30,"2025-04-17T04:10:56.719",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237150,1744863056727,-160.65,0.00052118,30,"2025-04-17T04:10:56.727",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237151,1744863056736,-160.65,0.00052118,30,"2025-04-17T04:10:56.736",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237152,1744863056745,-160.65,0.00052118,30,"2025-04-17T04:10:56.745",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237153,1744863056754,-160.65,0.00052118,30,"2025-04-17T04:10:56.754",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237154,1744863056763,-151.0,0.00052118,120,"2025-04-17T04:10:56.763",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237155,1744863056772,-4292.94430749,0.00052119,15,"2025-04-17T04:10:56.772",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237156,1744863056781,-150.0,0.00052125,30,"2025-04-17T04:10:56.781",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237157,1744863056790,-150.0,0.00052125,30,"2025-04-17T04:10:56.790",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237158,1744863056799,-150.0,0.00052125,30,"2025-04-17T04:10:56.799",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237159,1744863056807,-150.0,0.00052125,30,"2025-04-17T04:10:56.807",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237160,1744863056816,-195.0,0.00052179,2,"2025-04-17T04:10:56.816",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237161,1744863056824,-1416.174,0.00052179,120,"2025-04-17T04:10:56.824",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237162,1744863056833,-2047.0,0.00052179,120,"2025-04-17T04:10:56.833",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237163,1744863056841,-1451.938,0.00052179,120,"2025-04-17T04:10:56.841",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237164,1744863056850,-795.0,0.00052179,2,"2025-04-17T04:10:56.850",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237165,1744863056858,-908.0,0.00052179,120,"2025-04-17T04:10:56.858",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237166,1744863056867,-1280.0,0.00052179,120,"2025-04-17T04:10:56.867",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237167,1744863056875,-1438.0,0.00052179,120,"2025-04-17T04:10:56.875",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237168,1744863056884,-545.0,0.00052179,120,"2025-04-17T04:10:56.884",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237169,1744863056892,-4165.009,0.00052179,120,"2025-04-17T04:10:56.892",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237170,1744863056898,-578.135,0.00052179,120,"2025-04-17T04:10:56.898",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237171,1744863056905,-151.0,0.00052189,120,"2025-04-17T04:10:56.905",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237172,1744863056912,-206.351618,0.00052189,120,"2025-04-17T04:10:56.912",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237173,1744863056919,-206.351618,0.00052189,120,"2025-04-17T04:10:56.919",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237174,1744863056925,-1317.176512,0.00052189,120,"2025-04-17T04:10:56.925",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237175,1744863056932,-1317.176512,0.00052189,120,"2025-04-17T04:10:56.932",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237176,1744863056941,-441.0,0.000522,120,"2025-04-17T04:10:56.941",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237177,1744863056949,-428.9,0.00052221,120,"2025-04-17T04:10:56.949",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237178,1744863056958,-556.52777398,0.00052228,2,"2025-04-17T04:10:56.958",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237179,1744863056967,-12916.27702044,0.00052228,2,"2025-04-17T04:10:56.967",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237180,1744863056977,-468.67585287,0.00052228,2,"2025-04-17T04:10:56.977",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237181,1744863056989,-150.0,0.00052237,7,"2025-04-17T04:10:56.989",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237182,1744863056999,-8679.86369135,0.00052245,15,"2025-04-17T04:10:56.999",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237183,1744863057009,-4292.94430749,0.00052252,15,"2025-04-17T04:10:57.009",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237184,1744863057018,-150.0,0.00052274,7,"2025-04-17T04:10:57.018",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237185,1744863057029,-151.0,0.00052286,120,"2025-04-17T04:10:57.029",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237186,1744863057039,-151.0,0.00052286,120,"2025-04-17T04:10:57.039",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237187,1744863057049,-151.0,0.00052287,120,"2025-04-17T04:10:57.049",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237188,1744863057060,-151.0,0.00052287,120,"2025-04-17T04:10:57.060",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237189,1744863057070,-151.0,0.00052287,120,"2025-04-17T04:10:57.070",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237190,1744863057080,-151.0,0.00052287,120,"2025-04-17T04:10:57.080",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237191,1744863057089,-151.0,0.00052287,120,"2025-04-17T04:10:57.089",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237192,1744863057098,-297.235052,0.00052287,120,"2025-04-17T04:10:57.098",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237193,1744863057106,-155.568167,0.00052287,120,"2025-04-17T04:10:57.106",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237194,1744863057115,-151.0,0.00052287,120,"2025-04-17T04:10:57.115",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237195,1744863057124,-151.0,0.00052287,120,"2025-04-17T04:10:57.124",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237196,1744863057133,-166.497512,0.00052287,120,"2025-04-17T04:10:57.133",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237197,1744863057141,-166.497512,0.00052287,120,"2025-04-17T04:10:57.141",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237198,1744863057150,-2077.814045,0.00052287,120,"2025-04-17T04:10:57.150",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237199,1744863057159,-209.422012,0.00052287,120,"2025-04-17T04:10:57.159",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237200,1744863057167,-209.422012,0.00052287,120,"2025-04-17T04:10:57.167",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237201,1744863057175,-151.0,0.00052287,120,"2025-04-17T04:10:57.175",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237202,1744863057185,-150.0,0.00052288,7,"2025-04-17T04:10:57.185",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237203,1744863057193,-114898.64842755,0.00052293,2,"2025-04-17T04:10:57.193",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237204,1744863057629,-571.02940977,0.00052293,2,"2025-04-17T04:10:57.629",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237205,1744863057641,-600.0,0.00052293,2,"2025-04-17T04:10:57.641",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237206,1744863058223,-150.0,0.00051923,2,"2025-04-17T04:10:58.223",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237207,1744863058429,-173.47798851,0.00052054,120,"2025-04-17T04:10:58.429",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237208,1744863058634,-326.52201149,0.00052054,120,"2025-04-17T04:10:58.634",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237209,1744863058644,-23440.32156248,0.00052293,2,"2025-04-17T04:10:58.644",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237210,1744863058653,-6599.2749955,0.00052293,2,"2025-04-17T04:10:58.653",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237211,1744863058663,-18456.1386849,0.00052293,2,"2025-04-17T04:10:58.663",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237212,1744863058673,-518.271579,0.00052301,120,"2025-04-17T04:10:58.673",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237213,1744863058682,-518.271579,0.00052301,120,"2025-04-17T04:10:58.682",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237214,1744863058693,-151.0,0.00052301,120,"2025-04-17T04:10:58.693",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237215,1744863058703,-151.0,0.00052301,120,"2025-04-17T04:10:58.703",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237216,1744863058712,-151.0,0.00052301,120,"2025-04-17T04:10:58.712",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237217,1744863058721,-860.712396,0.00052301,120,"2025-04-17T04:10:58.721",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237218,1744863058731,-860.712396,0.00052301,120,"2025-04-17T04:10:58.731",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237219,1744863058739,-151.0,0.00052301,120,"2025-04-17T04:10:58.739",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237220,1744863058748,-151.0,0.00052301,120,"2025-04-17T04:10:58.748",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237221,1744863058758,-195.426473,0.00052301,120,"2025-04-17T04:10:58.758",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237222,1744863058767,-195.426473,0.00052301,120,"2025-04-17T04:10:58.767",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237223,1744863058777,-151.0,0.00052301,120,"2025-04-17T04:10:58.777",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237224,1744863058786,-151.0,0.00052301,120,"2025-04-17T04:10:58.786",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237225,1744863058795,-430.967672,0.00052301,120,"2025-04-17T04:10:58.795",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237226,1744863058804,-430.967672,0.00052301,120,"2025-04-17T04:10:58.804",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237227,1744863058814,-412.376175,0.00052301,120,"2025-04-17T04:10:58.814",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237228,1744863058823,-412.376175,0.00052301,120,"2025-04-17T04:10:58.823",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237229,1744863058832,-242.836489,0.00052301,120,"2025-04-17T04:10:58.832",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237230,1744863058841,-242.836489,0.00052301,120,"2025-04-17T04:10:58.841",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237231,1744863058849,-151.0,0.00052301,120,"2025-04-17T04:10:58.849",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237232,1744863058858,-35182.36224688,0.00052301,120,"2025-04-17T04:10:58.858",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237233,1744863058870,-7592.63775312,0.00052301,120,"2025-04-17T04:10:58.870",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237234,1744863058879,-175.0,0.00052306,120,"2025-04-17T04:10:58.879",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237235,1744863058888,-93.36224688,0.00052306,120,"2025-04-17T04:10:58.888",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237237,1744863591799,-151.05,0.00024932,2,"2025-04-17T04:19:51.799",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237238,1744863684999,250.0,0.00017,2,"2025-04-17T04:21:24.999",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237239,1744863686069,300.0,0.00019,2,"2025-04-17T04:21:26.069",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237240,1744863688181,-188.711269,0.00021,2,"2025-04-17T04:21:28.181",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237241,1744863691951,-161.288731,0.00021,2,"2025-04-17T04:21:31.951",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237242,1744863691974,-138.711269,0.00023,2,"2025-04-17T04:21:31.974",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237243,1744864020529,-200.0,0.00024,5,"2025-04-17T04:27:00.529",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237244,1744864032126,-261.288731,0.00023,2,"2025-04-17T04:27:12.126",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237245,1744864032149,-564.13789674,0.00024,5,"2025-04-17T04:27:12.149",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237246,1744864042078,-1144.1055851,0.00024,5,"2025-04-17T04:27:22.078",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237247,1744864121957,3885.11,0.000151,2,"2025-04-17T04:28:41.957",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237267,1744864232297,-1230.37145169,0.00024,5,"2025-04-17T04:30:32.297",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237327,1744864238491,-1655.02,0.00024,5,"2025-04-17T04:30:38.491",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237328,1744864238656,-206.36962302,0.00024,5,"2025-04-17T04:30:38.656",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237329,1744864238666,-599.999999,0.0002488,7,"2025-04-17T04:30:38.666",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237330,1744864238676,-450.0,0.00025,2,"2025-04-17T04:30:38.676",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237331,1744864238686,-150.14937798,0.00025,7,"2025-04-17T04:30:38.686",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237334,1744864240521,-22.96768502,0.00025,7,"2025-04-17T04:30:40.521",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237335,1744864240531,-500.0,0.00027,2,"2025-04-17T04:30:40.531",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237336,1744864240541,-156.50081375,0.00027,2,"2025-04-17T04:30:40.541",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237337,1744864240551,-550.0,0.00029,2,"2025-04-17T04:30:40.551",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237338,1744864240560,-157.5530901,0.0003,20,"2025-04-17T04:30:40.560",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237339,1744864240570,-158.04,0.0003,2,"2025-04-17T04:30:40.570",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237340,1744864240579,-151.05,0.00030829,2,"2025-04-17T04:30:40.579",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237341,1744864240588,-613.70311639,0.0003133,2,"2025-04-17T04:30:40.588",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237342,1744864240598,-171.39,0.00032877,30,"2025-04-17T04:30:40.598",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237343,1744864240607,-154.15,0.000335,31,"2025-04-17T04:30:40.607",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237344,1744864240616,-154.15,0.000335,31,"2025-04-17T04:30:40.616",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237345,1744864240626,-154.15,0.000335,31,"2025-04-17T04:30:40.626",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237346,1744864240636,-151.05,0.00036727,2,"2025-04-17T04:30:40.636",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237347,1744864240645,-206.0,0.0003863,2,"2025-04-17T04:30:40.645",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237348,1744864240655,-206.0,0.0004037,2,"2025-04-17T04:30:40.655",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237349,1744864240664,-300.0,0.00040799,5,"2025-04-17T04:30:40.664",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237350,1744864240674,-154.15,0.000408,31,"2025-04-17T04:30:40.674",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237351,1744864240683,-154.15,0.000408,31,"2025-04-17T04:30:40.683",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237352,1744864240692,-154.15,0.000408,31,"2025-04-17T04:30:40.692",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237353,1744864240702,-154.15,0.000408,31,"2025-04-17T04:30:40.702",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237354,1744864240711,-154.15,0.000408,31,"2025-04-17T04:30:40.711",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237355,1744864240720,-154.15,0.000408,31,"2025-04-17T04:30:40.720",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237356,1744864240730,-206.0,0.0004211,2,"2025-04-17T04:30:40.730",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237357,1744864240739,-171.39,0.00042369,30,"2025-04-17T04:30:40.739",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237358,1744864240748,-151.05,0.00042624,2,"2025-04-17T04:30:40.748",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237359,1744864240758,-4151.65706801,0.0004321,2,"2025-04-17T04:30:40.758",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237360,1744864240770,-2173.15304755,0.0004321,2,"2025-04-17T04:30:40.770",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237361,1744864240781,-1274.50333856,0.0004321,2,"2025-04-17T04:30:40.781",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237362,1744864240846,-1147.43589917,0.0004321,2,"2025-04-17T04:30:40.846",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237363,1744864240858,-5276.98416779,0.0004321,2,"2025-04-17T04:30:40.858",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237364,1744864240868,-206.0,0.0004385,30,"2025-04-17T04:30:40.868",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237365,1744864240878,-551.3156304,0.00044147,30,"2025-04-17T04:30:40.878",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237366,1744864240888,-485.0,0.00044169,4,"2025-04-17T04:30:40.888",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237367,1744864240897,-1097.28772181,0.0004417,120,"2025-04-17T04:30:40.897",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237368,1744864240906,-150.0,0.0004417,2,"2025-04-17T04:30:40.906",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237369,1744864240916,-4600.52147812,0.0004417,120,"2025-04-17T04:30:40.916",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237370,1744864240926,-150.1,0.0004417,120,"2025-04-17T04:30:40.926",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237371,1744864240935,-2101.85,0.0004417,120,"2025-04-17T04:30:40.935",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237372,1744864240944,-7112.06388536,0.0004417,2,"2025-04-17T04:30:40.944",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237373,1744864240954,-34802.84338895,0.0004417,7,"2025-04-17T04:30:40.954",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237374,1744864240963,-917.98524945,0.0004417,3,"2025-04-17T04:30:40.963",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237375,1744864240972,-2049.33415164,0.0004417,3,"2025-04-17T04:30:40.972",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237376,1744864240981,-1106.30344565,0.0004417,2,"2025-04-17T04:30:40.981",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237377,1744864240990,-8463.69389547,0.0004417,30,"2025-04-17T04:30:40.990",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237378,1744864241000,-500.0,0.000442,10,"2025-04-17T04:30:41.000",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237379,1744864241009,-500.0,0.000442,10,"2025-04-17T04:30:41.009",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237380,1744864241018,-181.78338067,0.000442,10,"2025-04-17T04:30:41.018",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237381,1744864241027,-206.0,0.0004559,30,"2025-04-17T04:30:41.027",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237382,1744864241038,-422.7,0.0004669,2,"2025-04-17T04:30:41.038",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237383,1744864241047,-150.32,0.00046748,2,"2025-04-17T04:30:41.047",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237384,1744864241056,-206.0,0.0004733,30,"2025-04-17T04:30:41.056",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237385,1744864241065,-509.4,0.00048094,2,"2025-04-17T04:30:41.065",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237386,1744864241074,-154.15,0.000481,45,"2025-04-17T04:30:41.074",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237387,1744864241084,-154.15,0.000481,45,"2025-04-17T04:30:41.084",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237388,1744864241095,-154.15,0.000481,45,"2025-04-17T04:30:41.095",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237389,1744864241104,-154.15,0.000481,45,"2025-04-17T04:30:41.104",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237390,1744864241114,-154.15,0.000481,45,"2025-04-17T04:30:41.114",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237391,1744864241123,-154.15,0.000481,45,"2025-04-17T04:30:41.123",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237392,1744864241132,-23900.0,0.00048113,2,"2025-04-17T04:30:41.132",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237393,1744864241141,-1000.0,0.00048124,2,"2025-04-17T04:30:41.141",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237394,1744864241151,-1003.03,0.00048131,2,"2025-04-17T04:30:41.151",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237395,1744864241160,-151.05,0.00048522,2,"2025-04-17T04:30:41.160",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237396,1744864241169,-845.39,0.00048685,2,"2025-04-17T04:30:41.169",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237397,1744864241179,-206.0,0.0004907,30,"2025-04-17T04:30:41.179",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237398,1744864241189,-2000.0,0.000493,2,"2025-04-17T04:30:41.189",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237399,1744864241200,-440.0,0.0004937,2,"2025-04-17T04:30:41.200",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237400,1744864241210,-1014.0323261,0.00049417,4,"2025-04-17T04:30:41.210",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237401,1744864241220,-372.91,0.00049631,120,"2025-04-17T04:30:41.220",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237402,1744864241229,-171.71893617,0.00049679,10,"2025-04-17T04:30:41.229",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237403,1744864241237,-1000.0,0.00049679,10,"2025-04-17T04:30:41.237",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237404,1744864241246,-1836.0,0.000498,7,"2025-04-17T04:30:41.246",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237405,1744864241255,-150.0,0.00049858,7,"2025-04-17T04:30:41.255",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237406,1744864241264,-371.71,0.00049876,120,"2025-04-17T04:30:41.264",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237407,1744864241274,-1328.43918311,0.0005,90,"2025-04-17T04:30:41.274",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237408,1744864241284,-150.32,0.00050702,120,"2025-04-17T04:30:41.284",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237409,1744864241293,-206.0,0.0005081,30,"2025-04-17T04:30:41.293",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237410,1744864241302,-150.0,0.00050866,7,"2025-04-17T04:30:41.302",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237411,1744864241310,-3805.87,0.0005094,2,"2025-04-17T04:30:41.310",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237412,1744864241318,-845.39,0.00050949,2,"2025-04-17T04:30:41.318",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237413,1744864241328,-150.0,0.00050951,7,"2025-04-17T04:30:41.328",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237414,1744864241337,-200.0,0.000517,18,"2025-04-17T04:30:41.337",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237415,1744864241347,-500.0,0.000518,18,"2025-04-17T04:30:41.347",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237416,1744864241358,-171.39,0.00051862,30,"2025-04-17T04:30:41.358",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237417,1744864241368,-224.6048,0.000519,2,"2025-04-17T04:30:41.368",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237418,1744864241378,-521.3916,0.000519,2,"2025-04-17T04:30:41.378",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237419,1744864241387,-700.0,0.000519,18,"2025-04-17T04:30:41.387",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237420,1744864241401,-842.0564,0.000519,2,"2025-04-17T04:30:41.401",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237421,1744864241411,-2110.0,0.00051924,30,"2025-04-17T04:30:41.411",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237422,1744864241420,-966.559,0.00051929,94,"2025-04-17T04:30:41.420",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237423,1744864241430,-153.0,0.0005193,60,"2025-04-17T04:30:41.430",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237424,1744864241441,-153.0,0.0005193,60,"2025-04-17T04:30:41.441",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237425,1744864241450,-153.0,0.0005193,60,"2025-04-17T04:30:41.450",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237426,1744864241460,-153.0,0.0005193,60,"2025-04-17T04:30:41.460",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237427,1744864241471,-153.0,0.0005193,60,"2025-04-17T04:30:41.471",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237428,1744864241481,-153.0,0.0005193,60,"2025-04-17T04:30:41.481",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237429,1744864241490,-153.0,0.0005193,60,"2025-04-17T04:30:41.490",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237430,1744864241500,-153.0,0.0005193,60,"2025-04-17T04:30:41.500",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237431,1744864241509,-153.0,0.0005193,60,"2025-04-17T04:30:41.509",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237432,1744864241518,-153.0,0.0005193,60,"2025-04-17T04:30:41.518",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237433,1744864241527,-153.0,0.0005193,60,"2025-04-17T04:30:41.527",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237434,1744864241537,-153.0,0.0005193,60,"2025-04-17T04:30:41.537",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237435,1744864241546,-153.0,0.0005193,60,"2025-04-17T04:30:41.546",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237436,1744864241555,-153.0,0.0005193,60,"2025-04-17T04:30:41.555",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237437,1744864241564,-153.0,0.0005193,60,"2025-04-17T04:30:41.564",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237438,1744864241574,-153.0,0.0005193,60,"2025-04-17T04:30:41.574",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237439,1744864241583,-153.0,0.0005193,60,"2025-04-17T04:30:41.583",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237440,1744864241594,-153.0,0.0005193,60,"2025-04-17T04:30:41.594",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237441,1744864241603,-153.0,0.0005193,60,"2025-04-17T04:30:41.603",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237442,1744864241613,-153.0,0.0005193,60,"2025-04-17T04:30:41.613",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237443,1744864241622,-153.0,0.0005193,60,"2025-04-17T04:30:41.622",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237444,1744864241631,-153.0,0.0005193,60,"2025-04-17T04:30:41.631",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237445,1744864241640,-153.0,0.0005193,60,"2025-04-17T04:30:41.640",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237446,1744864241650,-153.0,0.0005193,60,"2025-04-17T04:30:41.650",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237447,1744864241659,-153.0,0.0005193,60,"2025-04-17T04:30:41.659",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237448,1744864241668,-153.0,0.0005193,60,"2025-04-17T04:30:41.668",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237449,1744864241677,-153.0,0.0005193,60,"2025-04-17T04:30:41.677",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237450,1744864241687,-153.0,0.0005193,60,"2025-04-17T04:30:41.687",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237451,1744864241696,-153.0,0.0005193,60,"2025-04-17T04:30:41.696",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237452,1744864241705,-153.0,0.0005193,60,"2025-04-17T04:30:41.705",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237453,1744864241715,-153.0,0.0005193,60,"2025-04-17T04:30:41.715",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237454,1744864241724,-153.0,0.0005193,60,"2025-04-17T04:30:41.724",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237455,1744864241733,-153.0,0.0005193,60,"2025-04-17T04:30:41.733",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237456,1744864241742,-153.0,0.0005193,60,"2025-04-17T04:30:41.742",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237457,1744864241752,-153.0,0.0005193,60,"2025-04-17T04:30:41.752",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237458,1744864241761,-153.0,0.0005193,60,"2025-04-17T04:30:41.761",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237459,1744864241771,-153.0,0.0005193,60,"2025-04-17T04:30:41.771",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237460,1744864241780,-153.0,0.0005193,60,"2025-04-17T04:30:41.780",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237461,1744864241790,-153.0,0.0005193,60,"2025-04-17T04:30:41.790",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237462,1744864241800,-153.0,0.0005193,60,"2025-04-17T04:30:41.800",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237463,1744864241809,-153.0,0.0005193,60,"2025-04-17T04:30:41.809",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237464,1744864241818,-153.0,0.0005193,60,"2025-04-17T04:30:41.818",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237465,1744864241827,-153.0,0.0005193,60,"2025-04-17T04:30:41.827",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237466,1744864241837,-153.0,0.0005193,60,"2025-04-17T04:30:41.837",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237467,1744864241847,-153.0,0.0005193,60,"2025-04-17T04:30:41.847",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237468,1744864241856,-153.0,0.0005193,60,"2025-04-17T04:30:41.856",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237469,1744864241866,-153.0,0.0005193,60,"2025-04-17T04:30:41.866",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237470,1744864241876,-153.0,0.0005193,60,"2025-04-17T04:30:41.876",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237471,1744864241885,-153.0,0.0005193,60,"2025-04-17T04:30:41.885",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237472,1744864241895,-153.0,0.0005193,60,"2025-04-17T04:30:41.895",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237473,1744864241905,-153.0,0.0005193,60,"2025-04-17T04:30:41.905",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237474,1744864241914,-153.0,0.0005193,60,"2025-04-17T04:30:41.914",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237475,1744864241923,-153.0,0.0005193,60,"2025-04-17T04:30:41.923",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237476,1744864241933,-153.0,0.0005193,60,"2025-04-17T04:30:41.933",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237477,1744864241942,-153.0,0.0005193,60,"2025-04-17T04:30:41.942",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237478,1744864241952,-153.0,0.0005193,60,"2025-04-17T04:30:41.952",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237479,1744864241961,-160.35,0.00051934,30,"2025-04-17T04:30:41.961",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237480,1744864241971,-213.0,0.00051944,2,"2025-04-17T04:30:41.971",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237481,1744864241981,-59699.8654,0.00051944,2,"2025-04-17T04:30:41.981",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237482,1744864241992,-14735.4196,0.00051944,2,"2025-04-17T04:30:41.992",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237483,1744864242003,-1000.0,0.00051954,2,"2025-04-17T04:30:42.003",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237484,1744864242014,-1000.0,0.00051954,2,"2025-04-17T04:30:42.014",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237485,1744864242023,-1582.1747,0.00051954,2,"2025-04-17T04:30:42.023",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237486,1744864242035,-1708.0505736,0.00051954,24,"2025-04-17T04:30:42.035",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237487,1744864242047,-182.45447947,0.00051954,31,"2025-04-17T04:30:42.047",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237488,1744864242056,-151.0,0.00051977,120,"2025-04-17T04:30:42.056",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237489,1744864242067,-151.0,0.00051977,120,"2025-04-17T04:30:42.067",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237490,1744864242078,-16897.3802798,0.00052,4,"2025-04-17T04:30:42.078",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237491,1744864242089,-2162.0,0.00052,120,"2025-04-17T04:30:42.089",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237492,1744864242100,-2000.0,0.00052,120,"2025-04-17T04:30:42.100",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237493,1744864242108,-693.58394987,0.00052,30,"2025-04-17T04:30:42.108",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237494,1744864242117,-525.73,0.00052014,2,"2025-04-17T04:30:42.117",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237495,1744864242126,-500.0,0.00052032,120,"2025-04-17T04:30:42.126",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237496,1744864242135,-242.2,0.00052033,120,"2025-04-17T04:30:42.135",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237497,1744864242145,-3097.74620604,0.00052034,4,"2025-04-17T04:30:42.145",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237498,1744864242154,-160.35,0.00052034,30,"2025-04-17T04:30:42.154",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237499,1744864242163,-160.35,0.00052034,30,"2025-04-17T04:30:42.163",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237500,1744864242173,-525.73,0.00052034,2,"2025-04-17T04:30:42.173",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237501,1744864242183,-15488.7310302,0.00052035,4,"2025-04-17T04:30:42.183",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237502,1744864242443,-114616.609623,0.00052044,4,"2025-04-17T04:30:42.443",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237503,1744864242454,-124090.768435,0.00052044,4,"2025-04-17T04:30:42.454",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237504,1744864242466,-151.0,0.00052044,120,"2025-04-17T04:30:42.466",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237505,1744864242481,-151.0,0.00052044,120,"2025-04-17T04:30:42.481",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237506,1744864242492,-13787.8631594,0.00052045,4,"2025-04-17T04:30:42.492",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237507,1744864242503,-150.1,0.00052045,4,"2025-04-17T04:30:42.503",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237508,1744864242512,-500.0,0.00052054,120,"2025-04-17T04:30:42.512",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237509,1744864242522,-500.0,0.00052054,120,"2025-04-17T04:30:42.522",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237510,1744864242531,-151.0,0.00052054,120,"2025-04-17T04:30:42.531",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237511,1744864242540,-151.0,0.00052054,120,"2025-04-17T04:30:42.540",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237512,1744864242550,-151.0,0.00052054,120,"2025-04-17T04:30:42.550",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237513,1744864242560,-151.0,0.00052054,120,"2025-04-17T04:30:42.560",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237514,1744864242570,-503.36742057,0.00052054,120,"2025-04-17T04:30:42.570",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237515,1744864242580,-690.88,0.00052054,120,"2025-04-17T04:30:42.580",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237516,1744864242590,-151.0,0.00052054,120,"2025-04-17T04:30:42.590",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237517,1744864242600,-151.0,0.00052054,120,"2025-04-17T04:30:42.600",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237518,1744864242609,-151.0,0.00052054,120,"2025-04-17T04:30:42.609",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237519,1744864242619,-151.0,0.00052054,120,"2025-04-17T04:30:42.619",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237520,1744864242630,-1259.58,0.00052054,120,"2025-04-17T04:30:42.630",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237521,1744864242640,-151.0,0.00052054,120,"2025-04-17T04:30:42.640",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237522,1744864242651,-274.418506,0.00052054,120,"2025-04-17T04:30:42.651",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237523,1744864242662,-510.73057018,0.00052054,120,"2025-04-17T04:30:42.662",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237524,1744864242672,-500.0,0.00052054,120,"2025-04-17T04:30:42.672",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237525,1744864242682,-500.0,0.00052054,120,"2025-04-17T04:30:42.682",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237526,1744864242691,-1045.51,0.00052054,120,"2025-04-17T04:30:42.691",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237527,1744864242700,-500.0,0.00052054,120,"2025-04-17T04:30:42.700",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237528,1744864242710,-614.13120668,0.00052054,120,"2025-04-17T04:30:42.710",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237529,1744864242720,-1014.53,0.00052054,120,"2025-04-17T04:30:42.720",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237530,1744864242729,-225.345594,0.00052054,120,"2025-04-17T04:30:42.729",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237531,1744864242738,-500.0,0.00052054,120,"2025-04-17T04:30:42.738",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237532,1744864242747,-488.271961,0.00052054,120,"2025-04-17T04:30:42.747",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237533,1744864242756,-168.462309,0.00052054,120,"2025-04-17T04:30:42.756",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237534,1744864242765,-1667.66,0.00052054,120,"2025-04-17T04:30:42.765",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237535,1744864242775,-500.0,0.00052054,120,"2025-04-17T04:30:42.775",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237536,1744864242783,-528.78,0.00052054,120,"2025-04-17T04:30:42.783",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237537,1744864242792,-500.0,0.00052054,120,"2025-04-17T04:30:42.792",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237538,1744864242801,-500.0,0.00052054,120,"2025-04-17T04:30:42.801",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237539,1744864242810,-500.0,0.00052054,120,"2025-04-17T04:30:42.810",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237540,1744864242819,-500.0,0.00052054,120,"2025-04-17T04:30:42.819",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237541,1744864242828,-500.0,0.00052054,120,"2025-04-17T04:30:42.828",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237542,1744864242837,-500.0,0.00052054,120,"2025-04-17T04:30:42.837",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237543,1744864242846,-500.0,0.00052054,120,"2025-04-17T04:30:42.846",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237544,1744864242856,-500.0,0.00052054,120,"2025-04-17T04:30:42.856",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237545,1744864242865,-500.0,0.00052054,120,"2025-04-17T04:30:42.865",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237546,1744864242874,-504.0901111,0.00052054,120,"2025-04-17T04:30:42.874",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237547,1744864242883,-500.0,0.00052054,120,"2025-04-17T04:30:42.883",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237548,1744864242891,-500.0,0.00052054,120,"2025-04-17T04:30:42.891",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237549,1744864242900,-500.0,0.00052054,120,"2025-04-17T04:30:42.900",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237550,1744864242910,-275.93909192,0.00052054,120,"2025-04-17T04:30:42.910",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237551,1744864242918,-500.0,0.00052054,120,"2025-04-17T04:30:42.918",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237552,1744864242927,-500.0,0.00052054,120,"2025-04-17T04:30:42.927",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237553,1744864242937,-1274.53,0.00052054,120,"2025-04-17T04:30:42.937",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237554,1744864242947,-500.0,0.00052054,120,"2025-04-17T04:30:42.947",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237555,1744864242956,-500.0,0.00052054,120,"2025-04-17T04:30:42.956",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237556,1744864242965,-500.0,0.00052054,120,"2025-04-17T04:30:42.965",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237557,1744864242974,-500.0,0.00052054,120,"2025-04-17T04:30:42.974",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237558,1744864242983,-543.22,0.00052054,14,"2025-04-17T04:30:42.983",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237559,1744864242992,-536.8733054,0.00052054,120,"2025-04-17T04:30:42.992",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237560,1744864243001,-359.69960649,0.00052054,120,"2025-04-17T04:30:43.001",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237561,1744864243010,-500.0,0.00052054,120,"2025-04-17T04:30:43.010",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237562,1744864243020,-595.91,0.00052054,120,"2025-04-17T04:30:43.020",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237563,1744864243029,-500.0,0.00052054,120,"2025-04-17T04:30:43.029",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237564,1744864243038,-500.63,0.00052054,120,"2025-04-17T04:30:43.038",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237565,1744864243047,-500.0,0.00052054,120,"2025-04-17T04:30:43.047",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237566,1744864243057,-500.0,0.00052054,120,"2025-04-17T04:30:43.057",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237567,1744864243066,-500.0,0.00052054,120,"2025-04-17T04:30:43.066",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237568,1744864243075,-500.0,0.00052054,120,"2025-04-17T04:30:43.075",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237569,1744864243086,-500.0,0.00052054,120,"2025-04-17T04:30:43.086",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237570,1744864243095,-500.0,0.00052054,120,"2025-04-17T04:30:43.095",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237571,1744864243104,-500.0,0.00052054,120,"2025-04-17T04:30:43.104",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237572,1744864243113,-500.0,0.00052054,120,"2025-04-17T04:30:43.113",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237573,1744864243122,-500.0,0.00052054,120,"2025-04-17T04:30:43.122",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237574,1744864243131,-500.0,0.00052054,120,"2025-04-17T04:30:43.131",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237575,1744864243141,-500.0,0.00052054,120,"2025-04-17T04:30:43.141",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237576,1744864243150,-500.0,0.00052054,120,"2025-04-17T04:30:43.150",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237577,1744864243159,-500.0,0.00052054,120,"2025-04-17T04:30:43.159",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237578,1744864243168,-500.0,0.00052054,120,"2025-04-17T04:30:43.168",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237579,1744864243178,-500.0,0.00052054,120,"2025-04-17T04:30:43.178",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237580,1744864243187,-500.0,0.00052054,14,"2025-04-17T04:30:43.187",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237581,1744864243196,-500.0,0.00052054,120,"2025-04-17T04:30:43.196",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237582,1744864243206,-500.0,0.00052054,120,"2025-04-17T04:30:43.206",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237583,1744864243215,-500.0,0.00052054,120,"2025-04-17T04:30:43.215",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237585,1744864243225,-918.09,0.00052054,120,"2025-04-17T04:30:43.225",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237586,1744864243234,-500.0,0.00052054,120,"2025-04-17T04:30:43.234",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237587,1744864243244,-500.0,0.00052054,120,"2025-04-17T04:30:43.244",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237588,1744864243253,-500.0,0.00052054,120,"2025-04-17T04:30:43.253",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237589,1744864243262,-500.0,0.00052054,120,"2025-04-17T04:30:43.262",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237591,1744864243272,-500.0,0.00052054,120,"2025-04-17T04:30:43.272",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237593,1744864243281,-500.0,0.00052054,120,"2025-04-17T04:30:43.281",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237595,1744864243291,-500.0,0.00052054,120,"2025-04-17T04:30:43.291",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237597,1744864243300,-2475.73,0.00052054,120,"2025-04-17T04:30:43.300",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237599,1744864243309,-500.0,0.00052054,120,"2025-04-17T04:30:43.309",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237600,1744864243319,-500.0,0.00052054,120,"2025-04-17T04:30:43.319",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237601,1744864243328,-574.3,0.00052054,120,"2025-04-17T04:30:43.328",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237602,1744864243337,-500.0,0.00052054,120,"2025-04-17T04:30:43.337",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237603,1744864243347,-811.86,0.00052054,120,"2025-04-17T04:30:43.347",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237604,1744864243355,-500.0,0.00052054,120,"2025-04-17T04:30:43.355",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237605,1744864243365,-531.92,0.00052054,120,"2025-04-17T04:30:43.365",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237606,1744864243374,-500.0,0.00052054,120,"2025-04-17T04:30:43.374",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237607,1744864243383,-500.0,0.00052054,120,"2025-04-17T04:30:43.383",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237608,1744864243393,-500.0,0.00052054,120,"2025-04-17T04:30:43.393",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237609,1744864243405,-500.0,0.00052054,120,"2025-04-17T04:30:43.405",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237610,1744864243415,-500.0,0.00052054,120,"2025-04-17T04:30:43.415",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237611,1744864243424,-500.0,0.00052054,120,"2025-04-17T04:30:43.424",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237612,1744864243434,-500.0,0.00052054,120,"2025-04-17T04:30:43.434",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237613,1744864243444,-660.08,0.00052054,120,"2025-04-17T04:30:43.444",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237614,1744864243454,-500.0,0.00052054,120,"2025-04-17T04:30:43.454",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237615,1744864243463,-1966.31,0.00052054,120,"2025-04-17T04:30:43.463",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237616,1744864243475,-500.0,0.00052054,120,"2025-04-17T04:30:43.475",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237617,1744864243485,-500.0,0.00052054,120,"2025-04-17T04:30:43.485",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237618,1744864243495,-505.27,0.00052054,120,"2025-04-17T04:30:43.495",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237619,1744864243504,-308.01229418,0.00052054,120,"2025-04-17T04:30:43.504",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237620,1744864243514,-500.0,0.00052054,120,"2025-04-17T04:30:43.514",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237621,1744864243524,-500.0,0.00052054,120,"2025-04-17T04:30:43.524",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237622,1744864243533,-500.0,0.00052054,120,"2025-04-17T04:30:43.533",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237623,1744864243543,-500.0,0.00052054,120,"2025-04-17T04:30:43.543",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237624,1744864243553,-500.0,0.00052054,120,"2025-04-17T04:30:43.553",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237625,1744864243564,-560.26,0.00052054,120,"2025-04-17T04:30:43.564",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237626,1744864243574,-500.0,0.00052054,120,"2025-04-17T04:30:43.574",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237627,1744864243583,-2082.25,0.00052054,120,"2025-04-17T04:30:43.583",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237628,1744864243593,-500.0,0.00052054,120,"2025-04-17T04:30:43.593",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237629,1744864243602,-658.23,0.00052054,120,"2025-04-17T04:30:43.602",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237630,1744864243612,-500.0,0.00052054,120,"2025-04-17T04:30:43.612",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237631,1744864243621,-500.0,0.00052054,120,"2025-04-17T04:30:43.621",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237632,1744864243631,-570.29900027,0.00052054,120,"2025-04-17T04:30:43.631",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237633,1744864243640,-793.68,0.00052054,120,"2025-04-17T04:30:43.640",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237634,1744864243650,-500.0,0.00052054,120,"2025-04-17T04:30:43.650",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237635,1744864243659,-500.0,0.00052054,120,"2025-04-17T04:30:43.659",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237636,1744864243669,-500.0,0.00052054,7,"2025-04-17T04:30:43.669",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237637,1744864243679,-1234.83,0.00052054,120,"2025-04-17T04:30:43.679",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237638,1744864243688,-500.0,0.00052054,120,"2025-04-17T04:30:43.688",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237639,1744864243698,-585.75,0.00052054,120,"2025-04-17T04:30:43.698",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237640,1744864243707,-473.95491367,0.00052054,120,"2025-04-17T04:30:43.707",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237641,1744864243718,-500.0,0.00052054,120,"2025-04-17T04:30:43.718",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237642,1744864243728,-676.24,0.00052054,120,"2025-04-17T04:30:43.728",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237643,1744864243738,-500.0,0.00052054,120,"2025-04-17T04:30:43.738",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237644,1744864243748,-2197.77,0.00052054,120,"2025-04-17T04:30:43.748",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237645,1744864243758,-500.0,0.00052054,120,"2025-04-17T04:30:43.758",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237646,1744864243768,-500.0,0.00052054,120,"2025-04-17T04:30:43.768",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237647,1744864243778,-500.0,0.00052054,120,"2025-04-17T04:30:43.778",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237648,1744864243788,-500.0,0.00052054,120,"2025-04-17T04:30:43.788",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237649,1744864243798,-1894.03,0.00052054,120,"2025-04-17T04:30:43.798",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237650,1744864243807,-500.0,0.00052054,120,"2025-04-17T04:30:43.807",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237651,1744864243816,-500.0,0.00052054,120,"2025-04-17T04:30:43.816",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237652,1744864243826,-1328.21,0.00052054,120,"2025-04-17T04:30:43.826",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237653,1744864243834,-554.43946847,0.00052054,120,"2025-04-17T04:30:43.834",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237654,1744864243844,-500.0,0.00052054,120,"2025-04-17T04:30:43.844",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237655,1744864243853,-3015.06,0.00052054,120,"2025-04-17T04:30:43.853",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237656,1744864243862,-519.65691792,0.00052054,120,"2025-04-17T04:30:43.862",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237657,1744864243872,-500.0,0.00052054,120,"2025-04-17T04:30:43.872",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237658,1744864243881,-500.0,0.00052054,120,"2025-04-17T04:30:43.881",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237659,1744864243891,-500.0,0.00052054,120,"2025-04-17T04:30:43.891",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237660,1744864243900,-500.0,0.00052054,120,"2025-04-17T04:30:43.900",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237661,1744864243910,-500.0,0.00052054,120,"2025-04-17T04:30:43.910",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237662,1744864243919,-503.82960482,0.00052054,120,"2025-04-17T04:30:43.919",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237663,1744864243929,-2620.48,0.00052054,120,"2025-04-17T04:30:43.929",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237664,1744864243938,-500.0,0.00052054,120,"2025-04-17T04:30:43.938",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237665,1744864243947,-500.0,0.00052054,120,"2025-04-17T04:30:43.947",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237666,1744864243957,-500.0,0.00052054,120,"2025-04-17T04:30:43.957",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237667,1744864243967,-623.13809268,0.00052054,120,"2025-04-17T04:30:43.967",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237668,1744864243977,-627.28,0.00052054,120,"2025-04-17T04:30:43.977",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237669,1744864243986,-500.0,0.00052054,120,"2025-04-17T04:30:43.986",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237670,1744864243995,-653.1,0.00052054,120,"2025-04-17T04:30:43.995",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237671,1744864244005,-500.0,0.00052054,120,"2025-04-17T04:30:44.005",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237672,1744864244014,-300.0,0.00052054,120,"2025-04-17T04:30:44.014",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237673,1744864244024,-1392.42,0.00052054,120,"2025-04-17T04:30:44.024",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237674,1744864244033,-1246.67,0.00052054,120,"2025-04-17T04:30:44.033",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237675,1744864244043,-1870.11,0.00052054,120,"2025-04-17T04:30:44.043",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237676,1744864244052,-589.22,0.00052054,120,"2025-04-17T04:30:44.052",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237677,1744864244062,-1073.97,0.00052054,120,"2025-04-17T04:30:44.062",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237678,1744864244071,-500.0,0.00052054,120,"2025-04-17T04:30:44.071",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237679,1744864244080,-1000.0,0.00052054,120,"2025-04-17T04:30:44.080",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237680,1744864244089,-500.0,0.00052054,120,"2025-04-17T04:30:44.089",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237681,1744864244099,-500.0,0.00052054,120,"2025-04-17T04:30:44.099",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237682,1744864244108,-500.0,0.00052054,120,"2025-04-17T04:30:44.108",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237683,1744864244118,-1743.3,0.00052054,120,"2025-04-17T04:30:44.118",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237684,1744864244127,-500.0,0.00052054,120,"2025-04-17T04:30:44.127",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237685,1744864244137,-500.0,0.00052054,120,"2025-04-17T04:30:44.137",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237686,1744864244147,-500.0,0.00052054,120,"2025-04-17T04:30:44.147",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237687,1744864244156,-500.0,0.00052054,120,"2025-04-17T04:30:44.156",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237688,1744864244166,-500.0,0.00052054,120,"2025-04-17T04:30:44.166",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237689,1744864244175,-1017.69,0.00052054,120,"2025-04-17T04:30:44.175",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237690,1744864244185,-1133.87,0.00052054,120,"2025-04-17T04:30:44.185",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237691,1744864244194,-5075.29,0.00052054,120,"2025-04-17T04:30:44.194",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237692,1744864244204,-245.366859,0.00052054,120,"2025-04-17T04:30:44.204",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237693,1744864244213,-414.22081782,0.00052054,120,"2025-04-17T04:30:44.213",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237694,1744864244223,-500.0,0.00052054,120,"2025-04-17T04:30:44.223",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237695,1744864244232,-500.0,0.00052054,120,"2025-04-17T04:30:44.232",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237696,1744864244242,-500.0,0.00052054,120,"2025-04-17T04:30:44.242",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237697,1744864244251,-500.0,0.00052054,120,"2025-04-17T04:30:44.251",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237698,1744864244260,-533.51,0.00052054,120,"2025-04-17T04:30:44.260",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237699,1744864244270,-500.0,0.00052054,2,"2025-04-17T04:30:44.270",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237700,1744864244280,-500.0,0.00052054,120,"2025-04-17T04:30:44.280",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237701,1744864244290,-500.0,0.00052054,120,"2025-04-17T04:30:44.290",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237702,1744864244300,-500.0,0.00052054,120,"2025-04-17T04:30:44.300",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237703,1744864244309,-655.19,0.00052054,120,"2025-04-17T04:30:44.309",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237704,1744864244319,-1215.74,0.00052054,120,"2025-04-17T04:30:44.319",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237705,1744864244328,-500.0,0.00052054,120,"2025-04-17T04:30:44.328",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237706,1744864244338,-500.0,0.00052054,120,"2025-04-17T04:30:44.338",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237707,1744864244347,-500.0,0.00052054,120,"2025-04-17T04:30:44.347",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237708,1744864244357,-500.0,0.00052054,120,"2025-04-17T04:30:44.357",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237709,1744864244366,-702.14,0.00052054,120,"2025-04-17T04:30:44.366",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237710,1744864244376,-1252.03,0.00052054,35,"2025-04-17T04:30:44.376",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237711,1744864244386,-500.0,0.00052054,120,"2025-04-17T04:30:44.386",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237712,1744864244397,-500.0,0.00052054,2,"2025-04-17T04:30:44.397",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237713,1744864244407,-500.0,0.00052054,120,"2025-04-17T04:30:44.407",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237714,1744864244416,-500.0,0.00052054,120,"2025-04-17T04:30:44.416",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237715,1744864244426,-1617.9,0.00052054,120,"2025-04-17T04:30:44.426",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237716,1744864244435,-1213.04,0.00052054,120,"2025-04-17T04:30:44.435",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237717,1744864244446,-500.0,0.00052054,120,"2025-04-17T04:30:44.446",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237718,1744864244456,-1381.37,0.00052054,120,"2025-04-17T04:30:44.456",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237719,1744864244465,-1860.12,0.00052054,120,"2025-04-17T04:30:44.465",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237720,1744864244475,-500.0,0.00052054,120,"2025-04-17T04:30:44.475",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237721,1744864244485,-1480.04,0.00052054,120,"2025-04-17T04:30:44.485",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237722,1744864244494,-1344.55,0.00052054,120,"2025-04-17T04:30:44.494",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237723,1744864244504,-780.14,0.00052054,120,"2025-04-17T04:30:44.504",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237724,1744864244514,-500.0,0.00052054,120,"2025-04-17T04:30:44.514",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237725,1744864244524,-500.0,0.00052054,120,"2025-04-17T04:30:44.524",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237726,1744864244533,-660.85,0.00052054,120,"2025-04-17T04:30:44.533",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237727,1744864244543,-550.02646237,0.00052054,120,"2025-04-17T04:30:44.543",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237728,1744864244552,-500.0,0.00052054,120,"2025-04-17T04:30:44.552",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237729,1744864244563,-500.0,0.00052054,120,"2025-04-17T04:30:44.563",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237730,1744864244572,-500.0,0.00052054,120,"2025-04-17T04:30:44.572",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237731,1744864244582,-500.0,0.00052054,120,"2025-04-17T04:30:44.582",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237732,1744864244591,-1291.27,0.00052054,120,"2025-04-17T04:30:44.591",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237733,1744864244601,-573.95,0.00052054,120,"2025-04-17T04:30:44.601",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237734,1744864244610,-1465.71,0.00052054,120,"2025-04-17T04:30:44.610",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237735,1744864244620,-500.0,0.00052054,120,"2025-04-17T04:30:44.620",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237736,1744864244629,-500.0,0.00052054,120,"2025-04-17T04:30:44.629",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237737,1744864244638,-500.0,0.00052054,120,"2025-04-17T04:30:44.638",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237738,1744864244647,-571.47,0.00052054,120,"2025-04-17T04:30:44.647",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237739,1744864244656,-500.0,0.00052054,120,"2025-04-17T04:30:44.656",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237740,1744864244665,-500.0,0.00052054,120,"2025-04-17T04:30:44.665",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237741,1744864244674,-500.0,0.00052054,120,"2025-04-17T04:30:44.674",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237742,1744864244683,-500.0,0.00052054,120,"2025-04-17T04:30:44.683",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237743,1744864244692,-635.67,0.00052054,30,"2025-04-17T04:30:44.692",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237744,1744864244702,-899.56,0.00052054,120,"2025-04-17T04:30:44.702",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237745,1744864244711,-500.0,0.00052054,120,"2025-04-17T04:30:44.711",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237746,1744864244720,-500.0,0.00052054,120,"2025-04-17T04:30:44.720",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237747,1744864244728,-500.0,0.00052054,120,"2025-04-17T04:30:44.728",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237748,1744864244737,-500.0,0.00052054,120,"2025-04-17T04:30:44.737",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237749,1744864244747,-1629.33,0.00052054,120,"2025-04-17T04:30:44.747",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237750,1744864244756,-500.0,0.00052054,120,"2025-04-17T04:30:44.756",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237751,1744864244765,-919.25,0.00052054,120,"2025-04-17T04:30:44.765",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237752,1744864244775,-500.0,0.00052054,120,"2025-04-17T04:30:44.775",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237753,1744864244784,-500.0,0.00052054,120,"2025-04-17T04:30:44.784",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237754,1744864244794,-500.0,0.00052054,120,"2025-04-17T04:30:44.794",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237755,1744864244803,-500.0,0.00052054,120,"2025-04-17T04:30:44.803",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237756,1744864244813,-500.0,0.00052054,120,"2025-04-17T04:30:44.813",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237757,1744864244822,-1145.65,0.00052054,120,"2025-04-17T04:30:44.822",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237758,1744864244831,-500.0,0.00052054,120,"2025-04-17T04:30:44.831",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237759,1744864244840,-1297.18,0.00052054,120,"2025-04-17T04:30:44.840",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237760,1744864244850,-529.06,0.00052054,120,"2025-04-17T04:30:44.850",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237761,1744864244859,-865.03,0.00052054,120,"2025-04-17T04:30:44.859",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237762,1744864244869,-500.0,0.00052054,120,"2025-04-17T04:30:44.869",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237763,1744864244878,-843.38,0.00052054,120,"2025-04-17T04:30:44.878",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237764,1744864244888,-500.0,0.00052054,120,"2025-04-17T04:30:44.888",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237765,1744864244898,-500.0,0.00052054,120,"2025-04-17T04:30:44.898",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237766,1744864244907,-500.0,0.00052054,120,"2025-04-17T04:30:44.907",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237767,1744864244916,-538.08,0.00052054,120,"2025-04-17T04:30:44.916",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237768,1744864244926,-1716.6,0.00052054,120,"2025-04-17T04:30:44.926",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237769,1744864244935,-1184.26,0.00052054,120,"2025-04-17T04:30:44.935",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237770,1744864244944,-500.0,0.00052054,120,"2025-04-17T04:30:44.944",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237771,1744864244953,-500.0,0.00052054,120,"2025-04-17T04:30:44.953",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237772,1744864244963,-500.0,0.00052054,120,"2025-04-17T04:30:44.963",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237773,1744864244972,-500.0,0.00052054,120,"2025-04-17T04:30:44.972",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237774,1744864244981,-1108.31,0.00052054,120,"2025-04-17T04:30:44.981",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237775,1744864244991,-500.0,0.00052054,120,"2025-04-17T04:30:44.991",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237776,1744864245000,-1210.64,0.00052054,120,"2025-04-17T04:30:45.000",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237777,1744864245010,-320.56232386,0.00052054,120,"2025-04-17T04:30:45.010",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237778,1744864245020,-500.0,0.00052054,120,"2025-04-17T04:30:45.020",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237779,1744864245030,-500.0,0.00052054,120,"2025-04-17T04:30:45.030",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237780,1744864245039,-633.36,0.00052054,120,"2025-04-17T04:30:45.039",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237781,1744864245049,-895.51,0.00052054,120,"2025-04-17T04:30:45.049",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237782,1744864245058,-6710.55,0.00052054,120,"2025-04-17T04:30:45.058",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237783,1744864245067,-1710.65,0.00052054,120,"2025-04-17T04:30:45.067",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237784,1744864245076,-500.0,0.00052054,120,"2025-04-17T04:30:45.076",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237785,1744864245086,-681.82,0.00052054,2,"2025-04-17T04:30:45.086",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237786,1744864245095,-500.0,0.00052054,120,"2025-04-17T04:30:45.095",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237787,1744864245105,-500.0,0.00052054,120,"2025-04-17T04:30:45.105",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237788,1744864245115,-1000.0,0.00052054,120,"2025-04-17T04:30:45.115",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237789,1744864245124,-500.0,0.00052054,120,"2025-04-17T04:30:45.124",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237790,1744864245134,-500.0,0.00052054,120,"2025-04-17T04:30:45.134",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237791,1744864245143,-668.56,0.00052054,120,"2025-04-17T04:30:45.143",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237792,1744864245152,-500.0,0.00052054,120,"2025-04-17T04:30:45.152",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237793,1744864245162,-1185.27,0.00052054,120,"2025-04-17T04:30:45.162",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237794,1744864245171,-1724.99,0.00052054,120,"2025-04-17T04:30:45.171",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237795,1744864245179,-790.37,0.00052054,120,"2025-04-17T04:30:45.179",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237796,1744864245188,-687.95,0.00052054,120,"2025-04-17T04:30:45.188",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237797,1744864245198,-500.0,0.00052054,120,"2025-04-17T04:30:45.198",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237798,1744864245208,-1073.89,0.00052054,120,"2025-04-17T04:30:45.208",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237799,1744864245218,-601.29524987,0.00052054,120,"2025-04-17T04:30:45.218",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237800,1744864245228,-500.0,0.00052054,120,"2025-04-17T04:30:45.228",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237801,1744864245237,-1550.38,0.00052054,120,"2025-04-17T04:30:45.237",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237802,1744864245247,-500.0,0.00052054,120,"2025-04-17T04:30:45.247",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237803,1744864245257,-541.82,0.00052054,120,"2025-04-17T04:30:45.257",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237804,1744864245266,-500.0,0.00052054,120,"2025-04-17T04:30:45.266",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237805,1744864245276,-500.0,0.00052054,120,"2025-04-17T04:30:45.276",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237806,1744864245286,-1156.79,0.00052054,120,"2025-04-17T04:30:45.286",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237807,1744864245295,-500.0,0.00052054,30,"2025-04-17T04:30:45.295",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237808,1744864245305,-1599.62,0.00052054,120,"2025-04-17T04:30:45.305",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237809,1744864245315,-500.0,0.00052054,120,"2025-04-17T04:30:45.315",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237810,1744864245324,-500.0,0.00052054,120,"2025-04-17T04:30:45.324",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237811,1744864245334,-783.86,0.00052054,120,"2025-04-17T04:30:45.334",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237812,1744864245343,-781.34,0.00052054,120,"2025-04-17T04:30:45.343",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237813,1744864245353,-500.0,0.00052054,120,"2025-04-17T04:30:45.353",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237814,1744864245362,-780.43,0.00052054,120,"2025-04-17T04:30:45.362",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237815,1744864245372,-1390.59,0.00052054,120,"2025-04-17T04:30:45.372",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237816,1744864245381,-778.06,0.00052054,120,"2025-04-17T04:30:45.381",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237817,1744864245391,-500.0,0.00052054,120,"2025-04-17T04:30:45.391",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237818,1744864245403,-2366.84,0.00052054,120,"2025-04-17T04:30:45.403",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237819,1744864245413,-500.0,0.00052054,120,"2025-04-17T04:30:45.413",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237820,1744864245423,-500.0,0.00052054,120,"2025-04-17T04:30:45.423",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237821,1744864245432,-1026.15,0.00052054,120,"2025-04-17T04:30:45.432",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237822,1744864245442,-1087.27,0.00052054,120,"2025-04-17T04:30:45.442",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237823,1744864245451,-500.0,0.00052054,120,"2025-04-17T04:30:45.451",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237824,1744864245460,-500.0,0.00052054,120,"2025-04-17T04:30:45.460",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237825,1744864245471,-589.64,0.00052054,120,"2025-04-17T04:30:45.471",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237826,1744864245480,-1215.89,0.00052054,120,"2025-04-17T04:30:45.480",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237827,1744864245490,-815.99,0.00052054,120,"2025-04-17T04:30:45.490",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237828,1744864245500,-500.0,0.00052054,120,"2025-04-17T04:30:45.500",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237829,1744864245509,-1673.24,0.00052054,120,"2025-04-17T04:30:45.509",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237830,1744864245520,-1039.13,0.00052054,30,"2025-04-17T04:30:45.520",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237831,1744864245529,-500.0,0.00052054,120,"2025-04-17T04:30:45.529",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237832,1744864245538,-2371.48,0.00052054,120,"2025-04-17T04:30:45.538",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237833,1744864245547,-771.38,0.00052054,120,"2025-04-17T04:30:45.547",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237834,1744864245557,-690.98,0.00052054,120,"2025-04-17T04:30:45.557",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237835,1744864245567,-500.0,0.00052054,120,"2025-04-17T04:30:45.567",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237836,1744864245576,-161.81843447,0.00052054,120,"2025-04-17T04:30:45.576",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237837,1744864245585,-500.0,0.00052054,120,"2025-04-17T04:30:45.585",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237838,1744864245595,-500.0,0.00052054,120,"2025-04-17T04:30:45.595",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237839,1744864245605,-500.0,0.00052054,120,"2025-04-17T04:30:45.605",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237840,1744864245615,-582.41,0.00052054,120,"2025-04-17T04:30:45.615",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237841,1744864245625,-1658.76,0.00052054,120,"2025-04-17T04:30:45.625",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237842,1744864245635,-500.0,0.00052054,120,"2025-04-17T04:30:45.635",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237843,1744864245645,-500.0,0.00052054,120,"2025-04-17T04:30:45.645",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237844,1744864245656,-1948.17,0.00052054,120,"2025-04-17T04:30:45.656",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237845,1744864245665,-829.62,0.00052054,120,"2025-04-17T04:30:45.665",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237846,1744864245675,-500.0,0.00052054,120,"2025-04-17T04:30:45.675",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237847,1744864245684,-1972.69,0.00052054,120,"2025-04-17T04:30:45.684",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237848,1744864245693,-527.89,0.00052054,120,"2025-04-17T04:30:45.693",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237849,1744864245703,-1451.53,0.00052054,120,"2025-04-17T04:30:45.703",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237850,1744864245712,-500.0,0.00052054,120,"2025-04-17T04:30:45.712",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237851,1744864245722,-797.87,0.00052054,120,"2025-04-17T04:30:45.722",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237852,1744864245732,-522.12,0.00052054,120,"2025-04-17T04:30:45.732",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237853,1744864245742,-355.25272025,0.00052054,120,"2025-04-17T04:30:45.742",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237854,1744864245752,-1265.04,0.00052054,120,"2025-04-17T04:30:45.752",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237855,1744864245761,-500.0,0.00052054,30,"2025-04-17T04:30:45.761",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237856,1744864245770,-500.0,0.00052054,120,"2025-04-17T04:30:45.770",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237857,1744864245779,-500.0,0.00052054,120,"2025-04-17T04:30:45.779",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237858,1744864245788,-601.13,0.00052054,120,"2025-04-17T04:30:45.788",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237859,1744864245797,-1530.99,0.00052054,120,"2025-04-17T04:30:45.797",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237860,1744864245807,-500.0,0.00052054,120,"2025-04-17T04:30:45.807",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237861,1744864245816,-645.24,0.00052054,120,"2025-04-17T04:30:45.816",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237862,1744864245825,-544.53,0.00052054,120,"2025-04-17T04:30:45.825",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237863,1744864245834,-500.0,0.00052054,120,"2025-04-17T04:30:45.834",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237864,1744864245843,-970.97,0.00052054,120,"2025-04-17T04:30:45.843",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237865,1744864245853,-500.0,0.00052054,120,"2025-04-17T04:30:45.853",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237866,1744864245862,-1409.79,0.00052054,120,"2025-04-17T04:30:45.862",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237867,1744864245871,-500.0,0.00052054,120,"2025-04-17T04:30:45.871",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237868,1744864245881,-500.0,0.00052054,120,"2025-04-17T04:30:45.881",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237869,1744864245890,-589.03,0.00052054,120,"2025-04-17T04:30:45.890",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237870,1744864245899,-500.0,0.00052054,120,"2025-04-17T04:30:45.899",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237871,1744864245908,-500.0,0.00052054,120,"2025-04-17T04:30:45.908",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237872,1744864245918,-634.23,0.00052054,120,"2025-04-17T04:30:45.918",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237873,1744864245927,-500.0,0.00052054,120,"2025-04-17T04:30:45.927",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237874,1744864245937,-636.27,0.00052054,120,"2025-04-17T04:30:45.937",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237875,1744864245946,-1551.47,0.00052054,120,"2025-04-17T04:30:45.946",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237876,1744864245955,-863.78,0.00052054,120,"2025-04-17T04:30:45.955",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237877,1744864245964,-500.0,0.00052054,120,"2025-04-17T04:30:45.964",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237878,1744864245973,-500.0,0.00052054,120,"2025-04-17T04:30:45.973",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237879,1744864245983,-713.81,0.00052054,120,"2025-04-17T04:30:45.983",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237880,1744864245993,-500.0,0.00052054,120,"2025-04-17T04:30:45.993",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237881,1744864246002,-500.0,0.00052054,120,"2025-04-17T04:30:46.002",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237882,1744864246011,-1315.87,0.00052054,120,"2025-04-17T04:30:46.011",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237883,1744864246020,-1830.71,0.00052054,120,"2025-04-17T04:30:46.020",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237884,1744864246029,-500.0,0.00052054,120,"2025-04-17T04:30:46.029",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237885,1744864246039,-500.66853145,0.00052054,120,"2025-04-17T04:30:46.039",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237886,1744864246049,-1255.84,0.00052054,120,"2025-04-17T04:30:46.049",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237887,1744864246058,-857.08,0.00052054,120,"2025-04-17T04:30:46.058",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237888,1744864246067,-662.94,0.00052054,120,"2025-04-17T04:30:46.067",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237889,1744864246077,-500.0,0.00052054,120,"2025-04-17T04:30:46.077",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237890,1744864246088,-500.0,0.00052054,120,"2025-04-17T04:30:46.088",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237891,1744864246099,-500.0,0.00052054,120,"2025-04-17T04:30:46.099",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237892,1744864246109,-500.0,0.00052054,120,"2025-04-17T04:30:46.109",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237893,1744864246118,-500.0,0.00052054,120,"2025-04-17T04:30:46.118",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237894,1744864246127,-500.0,0.00052054,120,"2025-04-17T04:30:46.127",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237895,1744864246136,-619.91,0.00052054,120,"2025-04-17T04:30:46.136",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237896,1744864246146,-1318.52,0.00052054,120,"2025-04-17T04:30:46.146",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237897,1744864246156,-500.0,0.00052054,120,"2025-04-17T04:30:46.156",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237898,1744864246166,-500.0,0.00052054,120,"2025-04-17T04:30:46.166",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237899,1744864246175,-1050.63,0.00052054,120,"2025-04-17T04:30:46.175",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237900,1744864246184,-1659.36,0.00052054,120,"2025-04-17T04:30:46.184",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237901,1744864246193,-517.6,0.00052054,120,"2025-04-17T04:30:46.193",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237902,1744864246203,-1242.94,0.00052054,120,"2025-04-17T04:30:46.203",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237903,1744864246212,-500.0,0.00052054,120,"2025-04-17T04:30:46.212",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237904,1744864246222,-500.0,0.00052054,120,"2025-04-17T04:30:46.222",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237905,1744864246231,-1738.18,0.00052054,120,"2025-04-17T04:30:46.231",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237906,1744864246241,-1597.04,0.00052054,120,"2025-04-17T04:30:46.241",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237907,1744864246250,-500.0,0.00052054,120,"2025-04-17T04:30:46.250",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237908,1744864246260,-500.0,0.00052054,120,"2025-04-17T04:30:46.260",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237909,1744864246269,-500.0,0.00052054,120,"2025-04-17T04:30:46.269",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237910,1744864246278,-500.0,0.00052054,120,"2025-04-17T04:30:46.278",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237912,1744864246288,-500.0,0.00052054,120,"2025-04-17T04:30:46.288",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237914,1744864246298,-1202.64,0.00052054,120,"2025-04-17T04:30:46.298",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237916,1744864246308,-1834.99,0.00052054,120,"2025-04-17T04:30:46.308",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237918,1744864246317,-500.0,0.00052054,120,"2025-04-17T04:30:46.317",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237920,1744864246326,-500.0,0.00052054,120,"2025-04-17T04:30:46.326",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237922,1744864246336,-500.0,0.00052054,120,"2025-04-17T04:30:46.336",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237924,1744864246345,-521.48,0.00052054,120,"2025-04-17T04:30:46.345",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237925,1744864246355,-500.0,0.00052054,120,"2025-04-17T04:30:46.355",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237926,1744864246364,-1692.71,0.00052054,120,"2025-04-17T04:30:46.364",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237927,1744864246374,-2333.46,0.00052054,120,"2025-04-17T04:30:46.374",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237928,1744864246383,-2078.61,0.00052054,120,"2025-04-17T04:30:46.383",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237929,1744864246393,-500.0,0.00052054,120,"2025-04-17T04:30:46.393",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237930,1744864246611,-676.26,0.00052054,120,"2025-04-17T04:30:46.611",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237931,1744864246622,-861.56,0.00052054,120,"2025-04-17T04:30:46.622",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237932,1744864246632,-500.0,0.00052054,120,"2025-04-17T04:30:46.632",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237933,1744864246642,-500.0,0.00052054,120,"2025-04-17T04:30:46.642",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237934,1744864246652,-1074.27,0.00052054,120,"2025-04-17T04:30:46.652",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237935,1744864246662,-500.0,0.00052054,120,"2025-04-17T04:30:46.662",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237936,1744864246671,-500.0,0.00052054,120,"2025-04-17T04:30:46.671",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237937,1744864246681,-504.43690969,0.00052054,120,"2025-04-17T04:30:46.681",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237938,1744864246691,-500.0,0.00052054,120,"2025-04-17T04:30:46.691",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237939,1744864246701,-500.0,0.00052054,120,"2025-04-17T04:30:46.701",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237940,1744864246711,-500.0,0.00052054,120,"2025-04-17T04:30:46.711",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237941,1744864246720,-500.0,0.00052054,120,"2025-04-17T04:30:46.720",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237942,1744864246730,-500.0,0.00052054,120,"2025-04-17T04:30:46.730",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237943,1744864246740,-500.0,0.00052054,120,"2025-04-17T04:30:46.740",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237944,1744864246750,-607.62,0.00052054,120,"2025-04-17T04:30:46.750",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237945,1744864246759,-500.0,0.00052054,120,"2025-04-17T04:30:46.759",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237946,1744864246770,-882.12,0.00052054,120,"2025-04-17T04:30:46.770",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237947,1744864246781,-576.25080737,0.00052054,120,"2025-04-17T04:30:46.781",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237948,1744864246791,-525.46,0.00052054,120,"2025-04-17T04:30:46.791",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237950,1744864246800,-500.0,0.00052054,120,"2025-04-17T04:30:46.800",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237952,1744864246810,-566.37,0.00052054,120,"2025-04-17T04:30:46.810",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237953,1744864246819,-500.0,0.00052054,120,"2025-04-17T04:30:46.819",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237955,1744864246829,-500.0,0.00052054,120,"2025-04-17T04:30:46.829",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237956,1744864246839,-1397.42,0.00052054,120,"2025-04-17T04:30:46.839",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237957,1744864246849,-500.0,0.00052054,120,"2025-04-17T04:30:46.849",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237958,1744864246859,-500.0,0.00052054,120,"2025-04-17T04:30:46.859",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237959,1744864246869,-1614.73,0.00052054,120,"2025-04-17T04:30:46.869",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237960,1744864246878,-500.0,0.00052054,120,"2025-04-17T04:30:46.878",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237961,1744864246889,-500.0,0.00052054,120,"2025-04-17T04:30:46.889",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237962,1744864246899,-500.0,0.00052054,120,"2025-04-17T04:30:46.899",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237963,1744864246908,-500.0,0.00052054,120,"2025-04-17T04:30:46.908",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237964,1744864246918,-500.0,0.00052054,120,"2025-04-17T04:30:46.918",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237965,1744864246928,-1390.05,0.00052054,120,"2025-04-17T04:30:46.928",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237966,1744864246938,-500.0,0.00052054,120,"2025-04-17T04:30:46.938",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237967,1744864246947,-500.0,0.00052054,120,"2025-04-17T04:30:46.947",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237968,1744864246958,-500.0,0.00052054,120,"2025-04-17T04:30:46.958",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237969,1744864246967,-720.71,0.00052054,120,"2025-04-17T04:30:46.967",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237970,1744864246977,-545.87,0.00052054,120,"2025-04-17T04:30:46.977",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237971,1744864246987,-500.0,0.00052054,120,"2025-04-17T04:30:46.987",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237972,1744864246997,-500.0,0.00052054,120,"2025-04-17T04:30:46.997",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237973,1744864247007,-1104.63,0.00052054,120,"2025-04-17T04:30:47.007",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237974,1744864247017,-1238.78,0.00052054,120,"2025-04-17T04:30:47.017",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237975,1744864247030,-1520.07,0.00052054,120,"2025-04-17T04:30:47.030",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237976,1744864247040,-500.0,0.00052054,120,"2025-04-17T04:30:47.040",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237977,1744864247050,-500.0,0.00052054,120,"2025-04-17T04:30:47.050",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237978,1744864247060,-500.0,0.00052054,120,"2025-04-17T04:30:47.060",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237979,1744864247070,-500.0,0.00052054,120,"2025-04-17T04:30:47.070",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237980,1744864247080,-847.8,0.00052054,120,"2025-04-17T04:30:47.080",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237981,1744864247089,-557.07289585,0.00052054,120,"2025-04-17T04:30:47.089",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237982,1744864247100,-500.0,0.00052054,120,"2025-04-17T04:30:47.100",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237983,1744864247110,-570.13,0.00052054,120,"2025-04-17T04:30:47.110",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237984,1744864247120,-500.0,0.00052054,120,"2025-04-17T04:30:47.120",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237985,1744864247130,-296.42644172,0.00052054,120,"2025-04-17T04:30:47.130",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237986,1744864247140,-1854.02,0.00052054,120,"2025-04-17T04:30:47.140",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237987,1744864247150,-500.0,0.00052054,120,"2025-04-17T04:30:47.150",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237988,1744864247160,-500.0,0.00052054,120,"2025-04-17T04:30:47.160",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237989,1744864247170,-693.37,0.00052054,120,"2025-04-17T04:30:47.170",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237990,1744864247180,-500.0,0.00052054,120,"2025-04-17T04:30:47.180",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237991,1744864247189,-1012.07,0.00052054,120,"2025-04-17T04:30:47.189",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237992,1744864247200,-500.0,0.00052054,120,"2025-04-17T04:30:47.200",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237993,1744864247209,-500.0,0.00052054,120,"2025-04-17T04:30:47.209",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237994,1744864247219,-616.3,0.00052054,120,"2025-04-17T04:30:47.219",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237995,1744864247228,-500.0,0.00052054,120,"2025-04-17T04:30:47.228",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237996,1744864247238,-1010.71,0.00052054,120,"2025-04-17T04:30:47.238",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237997,1744864247248,-500.0,0.00052054,120,"2025-04-17T04:30:47.248",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237998,1744864247258,-1871.82,0.00052054,120,"2025-04-17T04:30:47.258",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358237999,1744864247267,-915.93,0.00052054,120,"2025-04-17T04:30:47.267",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238000,1744864247279,-500.0,0.00052054,120,"2025-04-17T04:30:47.279",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238001,1744864247288,-500.0,0.00052054,120,"2025-04-17T04:30:47.288",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238002,1744864247297,-500.0,0.00052054,120,"2025-04-17T04:30:47.297",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238003,1744864247306,-500.0,0.00052054,120,"2025-04-17T04:30:47.306",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238004,1744864247315,-819.02,0.00052054,120,"2025-04-17T04:30:47.315",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238005,1744864247324,-620.46,0.00052054,120,"2025-04-17T04:30:47.324",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238006,1744864247333,-500.0,0.00052054,120,"2025-04-17T04:30:47.333",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238007,1744864247342,-880.98,0.00052054,120,"2025-04-17T04:30:47.342",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238008,1744864247352,-500.0,0.00052054,120,"2025-04-17T04:30:47.352",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238009,1744864247361,-2744.51,0.00052054,120,"2025-04-17T04:30:47.361",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238010,1744864247371,-1222.34,0.00052054,120,"2025-04-17T04:30:47.371",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238011,1744864247381,-500.0,0.00052054,120,"2025-04-17T04:30:47.381",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238012,1744864247391,-500.0,0.00052054,120,"2025-04-17T04:30:47.391",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238013,1744864247404,-1346.41,0.00052054,120,"2025-04-17T04:30:47.404",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238014,1744864247413,-500.0,0.00052054,120,"2025-04-17T04:30:47.413",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238015,1744864247423,-530.61,0.00052054,120,"2025-04-17T04:30:47.423",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238016,1744864247431,-1602.54,0.00052054,120,"2025-04-17T04:30:47.431",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238017,1744864247442,-500.0,0.00052054,120,"2025-04-17T04:30:47.442",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238018,1744864247452,-1402.26,0.00052054,120,"2025-04-17T04:30:47.452",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238019,1744864247462,-1009.91,0.00052054,120,"2025-04-17T04:30:47.462",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238020,1744864247472,-545.22,0.00052054,120,"2025-04-17T04:30:47.472",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238021,1744864247483,-500.0,0.00052054,120,"2025-04-17T04:30:47.483",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238022,1744864247493,-500.0,0.00052054,120,"2025-04-17T04:30:47.493",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238023,1744864247503,-500.0,0.00052054,120,"2025-04-17T04:30:47.503",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238024,1744864247513,-2555.81,0.00052054,120,"2025-04-17T04:30:47.513",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238025,1744864247528,-500.0,0.00052054,120,"2025-04-17T04:30:47.528",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238026,1744864247539,-1685.4,0.00052054,120,"2025-04-17T04:30:47.539",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238027,1744864247549,-500.0,0.00052054,120,"2025-04-17T04:30:47.549",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238028,1744864247559,-261.23549694,0.00052054,120,"2025-04-17T04:30:47.559",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238029,1744864247569,-561.91,0.00052054,120,"2025-04-17T04:30:47.569",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238030,1744864247579,-500.0,0.00052054,120,"2025-04-17T04:30:47.579",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238031,1744864247589,-1336.75,0.00052054,120,"2025-04-17T04:30:47.589",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238032,1744864247598,-780.42,0.00052054,120,"2025-04-17T04:30:47.598",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238033,1744864247608,-500.0,0.00052054,120,"2025-04-17T04:30:47.608",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238034,1744864247618,-500.0,0.00052054,120,"2025-04-17T04:30:47.618",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238035,1744864247629,-500.0,0.00052054,120,"2025-04-17T04:30:47.629",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238036,1744864247639,-627.33,0.00052054,120,"2025-04-17T04:30:47.639",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238037,1744864247649,-500.0,0.00052054,120,"2025-04-17T04:30:47.649",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238038,1744864247659,-500.0,0.00052054,120,"2025-04-17T04:30:47.659",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238039,1744864247668,-500.0,0.00052054,120,"2025-04-17T04:30:47.668",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238040,1744864247678,-1186.6,0.00052054,120,"2025-04-17T04:30:47.678",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238041,1744864247688,-500.0,0.00052054,120,"2025-04-17T04:30:47.688",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238042,1744864247698,-500.0,0.00052054,120,"2025-04-17T04:30:47.698",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238043,1744864247708,-887.03,0.00052054,120,"2025-04-17T04:30:47.708",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238044,1744864247718,-434.14527218,0.00052054,120,"2025-04-17T04:30:47.718",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238045,1744864247728,-1387.31,0.00052054,120,"2025-04-17T04:30:47.728",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238046,1744864247738,-500.0,0.00052054,120,"2025-04-17T04:30:47.738",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238047,1744864247748,-500.0,0.00052054,120,"2025-04-17T04:30:47.748",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238048,1744864247758,-626.66,0.00052054,120,"2025-04-17T04:30:47.758",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238049,1744864247769,-500.0,0.00052054,120,"2025-04-17T04:30:47.769",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238050,1744864247781,-500.0,0.00052054,120,"2025-04-17T04:30:47.781",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238051,1744864247791,-500.0,0.00052054,120,"2025-04-17T04:30:47.791",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238052,1744864247801,-500.0,0.00052054,120,"2025-04-17T04:30:47.801",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238053,1744864247811,-500.0,0.00052054,120,"2025-04-17T04:30:47.811",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238054,1744864247821,-565.37,0.00052054,120,"2025-04-17T04:30:47.821",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238055,1744864247830,-500.0,0.00052054,120,"2025-04-17T04:30:47.830",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238056,1744864247841,-1118.28,0.00052054,120,"2025-04-17T04:30:47.841",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238057,1744864247850,-500.0,0.00052054,120,"2025-04-17T04:30:47.850",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238058,1744864247860,-500.0,0.00052054,120,"2025-04-17T04:30:47.860",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238059,1744864247869,-500.0,0.00052054,120,"2025-04-17T04:30:47.869",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238060,1744864247879,-500.0,0.00052054,120,"2025-04-17T04:30:47.879",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238061,1744864247889,-500.0,0.00052054,120,"2025-04-17T04:30:47.889",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238062,1744864247899,-1747.96,0.00052054,120,"2025-04-17T04:30:47.899",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238063,1744864247909,-1008.16,0.00052054,120,"2025-04-17T04:30:47.909",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238064,1744864247919,-896.52,0.00052054,120,"2025-04-17T04:30:47.919",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238065,1744864247929,-500.0,0.00052054,120,"2025-04-17T04:30:47.929",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238066,1744864247939,-3118.23,0.00052054,120,"2025-04-17T04:30:47.939",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238067,1744864247948,-946.71,0.00052054,120,"2025-04-17T04:30:47.948",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238068,1744864247959,-779.53,0.00052054,120,"2025-04-17T04:30:47.959",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238069,1744864247969,-500.0,0.00052054,120,"2025-04-17T04:30:47.969",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238070,1744864247979,-500.0,0.00052054,120,"2025-04-17T04:30:47.979",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238071,1744864247989,-500.0,0.00052054,120,"2025-04-17T04:30:47.989",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238072,1744864247998,-2087.29587474,0.00052054,120,"2025-04-17T04:30:47.998",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238073,1744864248009,-500.0,0.00052054,120,"2025-04-17T04:30:48.009",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238074,1744864248018,-1837.59,0.00052054,120,"2025-04-17T04:30:48.018",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238075,1744864248032,-500.0,0.00052054,120,"2025-04-17T04:30:48.032",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238076,1744864248042,-826.1,0.00052054,120,"2025-04-17T04:30:48.042",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238077,1744864248052,-566.87,0.00052054,120,"2025-04-17T04:30:48.052",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238078,1744864248062,-626.45376071,0.00052054,120,"2025-04-17T04:30:48.062",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238079,1744864248071,-500.0,0.00052054,120,"2025-04-17T04:30:48.071",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238080,1744864248080,-2125.57,0.00052054,120,"2025-04-17T04:30:48.080",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238081,1744864248090,-500.0,0.00052054,120,"2025-04-17T04:30:48.090",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238082,1744864248100,-868.85,0.00052054,120,"2025-04-17T04:30:48.100",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238083,1744864248109,-996.4,0.00052054,120,"2025-04-17T04:30:48.109",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238084,1744864248119,-500.0,0.00052054,120,"2025-04-17T04:30:48.119",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238085,1744864248130,-151.0,0.00052054,120,"2025-04-17T04:30:48.130",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238086,1744864248140,-500.0,0.00052054,120,"2025-04-17T04:30:48.140",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238087,1744864248150,-620.84408845,0.00052054,120,"2025-04-17T04:30:48.150",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238088,1744864248159,-500.0,0.00052054,120,"2025-04-17T04:30:48.159",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238089,1744864248169,-774.48,0.00052054,120,"2025-04-17T04:30:48.169",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238090,1744864248179,-500.0,0.00052054,120,"2025-04-17T04:30:48.179",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238091,1744864248189,-500.0,0.00052054,120,"2025-04-17T04:30:48.189",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238092,1744864248199,-2597.81,0.00052054,120,"2025-04-17T04:30:48.199",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238093,1744864248209,-500.0,0.00052054,120,"2025-04-17T04:30:48.209",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238094,1744864248219,-972.81,0.00052054,118,"2025-04-17T04:30:48.219",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238095,1744864248229,-1175.01,0.00052054,120,"2025-04-17T04:30:48.229",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238096,1744864248240,-500.0,0.00052054,120,"2025-04-17T04:30:48.240",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238097,1744864248249,-500.0,0.00052054,120,"2025-04-17T04:30:48.249",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238098,1744864248259,-500.0,0.00052054,120,"2025-04-17T04:30:48.259",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238099,1744864248270,-500.0,0.00052054,120,"2025-04-17T04:30:48.270",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238100,1744864248282,-500.0,0.00052054,120,"2025-04-17T04:30:48.282",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238101,1744864248292,-233.955561,0.00052054,120,"2025-04-17T04:30:48.292",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238102,1744864248301,-151.0,0.00052054,120,"2025-04-17T04:30:48.301",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238103,1744864248311,-605.32,0.00052054,120,"2025-04-17T04:30:48.311",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238104,1744864248321,-500.0,0.00052054,120,"2025-04-17T04:30:48.321",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238105,1744864248331,-1147.05,0.00052054,120,"2025-04-17T04:30:48.331",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238106,1744864248340,-978.97,0.00052054,8,"2025-04-17T04:30:48.340",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238107,1744864248350,-500.0,0.00052054,120,"2025-04-17T04:30:48.350",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238108,1744864248360,-500.0,0.00052054,120,"2025-04-17T04:30:48.360",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238109,1744864248369,-780.87,0.00052054,120,"2025-04-17T04:30:48.369",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238110,1744864248379,-304.75225713,0.00052054,120,"2025-04-17T04:30:48.379",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238111,1744864248389,-500.0,0.00052054,120,"2025-04-17T04:30:48.389",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238112,1744864248401,-500.0,0.00052054,120,"2025-04-17T04:30:48.401",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238113,1744864248410,-1041.08,0.00052054,120,"2025-04-17T04:30:48.410",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238114,1744864248420,-992.26,0.00052054,120,"2025-04-17T04:30:48.420",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238115,1744864248429,-909.8,0.00052054,120,"2025-04-17T04:30:48.429",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238116,1744864248439,-3525.71,0.00052054,120,"2025-04-17T04:30:48.439",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238117,1744864248449,-661.81,0.00052054,120,"2025-04-17T04:30:48.449",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238118,1744864248459,-620.51,0.00052054,120,"2025-04-17T04:30:48.459",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238119,1744864248469,-500.0,0.00052054,120,"2025-04-17T04:30:48.469",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238120,1744864248479,-500.0,0.00052054,120,"2025-04-17T04:30:48.479",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238121,1744864248491,-500.0,0.00052054,120,"2025-04-17T04:30:48.491",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238122,1744864248502,-500.0,0.00052054,120,"2025-04-17T04:30:48.502",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238123,1744864248512,-746.85,0.00052054,120,"2025-04-17T04:30:48.512",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238124,1744864248521,-1435.32,0.00052054,120,"2025-04-17T04:30:48.521",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238125,1744864248533,-500.0,0.00052054,120,"2025-04-17T04:30:48.533",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238126,1744864248543,-2600.66,0.00052054,120,"2025-04-17T04:30:48.543",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238127,1744864248553,-500.0,0.00052054,120,"2025-04-17T04:30:48.553",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238128,1744864248563,-1683.98,0.00052054,120,"2025-04-17T04:30:48.563",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238129,1744864248574,-500.0,0.00052054,120,"2025-04-17T04:30:48.574",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238130,1744864248584,-500.0,0.00052054,120,"2025-04-17T04:30:48.584",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238131,1744864248595,-801.2,0.00052054,120,"2025-04-17T04:30:48.595",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238132,1744864248605,-500.0,0.00052054,120,"2025-04-17T04:30:48.605",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238133,1744864248616,-500.0,0.00052054,120,"2025-04-17T04:30:48.616",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238134,1744864248626,-500.0,0.00052054,120,"2025-04-17T04:30:48.626",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238135,1744864248636,-939.46,0.00052054,120,"2025-04-17T04:30:48.636",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238136,1744864248646,-500.0,0.00052054,120,"2025-04-17T04:30:48.646",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238137,1744864248656,-630.09,0.00052054,120,"2025-04-17T04:30:48.656",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238138,1744864248666,-500.0,0.00052054,120,"2025-04-17T04:30:48.666",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238139,1744864248676,-500.0,0.00052054,120,"2025-04-17T04:30:48.676",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238140,1744864248687,-861.37,0.00052054,120,"2025-04-17T04:30:48.687",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238141,1744864248697,-155.379221,0.00052054,120,"2025-04-17T04:30:48.697",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238142,1744864248707,-160.60454,0.00052054,120,"2025-04-17T04:30:48.707",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238143,1744864248717,-155.379221,0.00052054,120,"2025-04-17T04:30:48.717",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238144,1744864248727,-500.0,0.00052054,120,"2025-04-17T04:30:48.727",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238145,1744864248737,-500.0,0.00052054,120,"2025-04-17T04:30:48.737",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238146,1744864248748,-753.51,0.00052054,120,"2025-04-17T04:30:48.748",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238147,1744864248758,-500.0,0.00052054,120,"2025-04-17T04:30:48.758",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238148,1744864248768,-593.89,0.00052054,120,"2025-04-17T04:30:48.768",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238149,1744864248778,-151.0,0.00052054,120,"2025-04-17T04:30:48.778",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238150,1744864248788,-500.0,0.00052054,120,"2025-04-17T04:30:48.788",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238151,1744864248798,-500.0,0.00052054,120,"2025-04-17T04:30:48.798",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238152,1744864248808,-1201.97,0.00052054,120,"2025-04-17T04:30:48.808",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238153,1744864248818,-500.0,0.00052054,120,"2025-04-17T04:30:48.818",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238154,1744864248828,-500.0,0.00052054,120,"2025-04-17T04:30:48.828",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238155,1744864248838,-554.79,0.00052054,120,"2025-04-17T04:30:48.838",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238156,1744864248848,-559.83,0.00052054,120,"2025-04-17T04:30:48.848",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238157,1744864248858,-1198.79,0.00052054,120,"2025-04-17T04:30:48.858",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238158,1744864248868,-1567.31,0.00052054,120,"2025-04-17T04:30:48.868",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238159,1744864248878,-865.17,0.00052054,120,"2025-04-17T04:30:48.878",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238160,1744864248888,-6623.27,0.00052054,120,"2025-04-17T04:30:48.888",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238161,1744864248897,-500.0,0.00052054,120,"2025-04-17T04:30:48.897",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238162,1744864248907,-500.0,0.00052054,120,"2025-04-17T04:30:48.907",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238163,1744864248917,-1000.0,0.00052054,120,"2025-04-17T04:30:48.917",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238164,1744864248927,-545.32,0.00052054,120,"2025-04-17T04:30:48.927",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238165,1744864248937,-739.0,0.00052054,120,"2025-04-17T04:30:48.937",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238166,1744864248947,-1317.08,0.00052054,120,"2025-04-17T04:30:48.947",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238167,1744864248958,-678.98,0.00052054,120,"2025-04-17T04:30:48.958",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238168,1744864248968,-500.0,0.00052054,120,"2025-04-17T04:30:48.968",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238169,1744864248978,-500.0,0.00052054,120,"2025-04-17T04:30:48.978",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238170,1744864248988,-2504.97,0.00052054,120,"2025-04-17T04:30:48.988",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238171,1744864248998,-707.26,0.00052054,120,"2025-04-17T04:30:48.998",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238172,1744864249008,-500.0,0.00052054,120,"2025-04-17T04:30:49.008",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238173,1744864249018,-500.0,0.00052054,120,"2025-04-17T04:30:49.018",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238174,1744864249102,-500.0,0.00052054,120,"2025-04-17T04:30:49.102",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238175,1744864249112,-500.0,0.00052054,120,"2025-04-17T04:30:49.112",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238176,1744864249122,-500.0,0.00052054,120,"2025-04-17T04:30:49.122",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238177,1744864249132,-500.0,0.00052054,120,"2025-04-17T04:30:49.132",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238178,1744864249143,-500.0,0.00052054,120,"2025-04-17T04:30:49.143",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238179,1744864249154,-500.0,0.00052054,120,"2025-04-17T04:30:49.154",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238180,1744864249164,-1683.9,0.00052054,120,"2025-04-17T04:30:49.164",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238181,1744864249174,-500.0,0.00052054,120,"2025-04-17T04:30:49.174",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238182,1744864249185,-500.0,0.00052054,120,"2025-04-17T04:30:49.185",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238183,1744864249195,-500.0,0.00052054,120,"2025-04-17T04:30:49.195",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238184,1744864249205,-500.0,0.00052054,120,"2025-04-17T04:30:49.205",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238185,1744864249215,-500.0,0.00052054,120,"2025-04-17T04:30:49.215",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238186,1744864249225,-500.0,0.00052054,120,"2025-04-17T04:30:49.225",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238187,1744864249236,-500.0,0.00052054,120,"2025-04-17T04:30:49.236",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238188,1744864249245,-608.51,0.00052054,120,"2025-04-17T04:30:49.245",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238189,1744864249255,-646.45583617,0.00052054,120,"2025-04-17T04:30:49.255",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238190,1744864249265,-2707.66,0.00052054,120,"2025-04-17T04:30:49.265",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238191,1744864249276,-500.0,0.00052054,120,"2025-04-17T04:30:49.276",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238192,1744864249286,-811.92,0.00052054,120,"2025-04-17T04:30:49.286",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238193,1744864249296,-514.58,0.00052054,120,"2025-04-17T04:30:49.296",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238194,1744864249306,-500.0,0.00052054,120,"2025-04-17T04:30:49.306",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238195,1744864249316,-500.0,0.00052054,120,"2025-04-17T04:30:49.316",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238196,1744864249326,-500.0,0.00052054,120,"2025-04-17T04:30:49.326",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238197,1744864249336,-500.0,0.00052054,120,"2025-04-17T04:30:49.336",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238198,1744864249346,-612.46,0.00052054,120,"2025-04-17T04:30:49.346",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238199,1744864249355,-1184.95,0.00052054,120,"2025-04-17T04:30:49.355",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238200,1744864249365,-598.19,0.00052054,120,"2025-04-17T04:30:49.365",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238201,1744864249375,-500.0,0.00052054,120,"2025-04-17T04:30:49.375",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238202,1744864249384,-500.0,0.00052054,120,"2025-04-17T04:30:49.384",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238203,1744864249392,-500.0,0.00052054,120,"2025-04-17T04:30:49.392",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238204,1744864249404,-821.43,0.00052054,120,"2025-04-17T04:30:49.404",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238205,1744864249414,-500.0,0.00052054,120,"2025-04-17T04:30:49.414",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238206,1744864249423,-1117.85,0.00052054,120,"2025-04-17T04:30:49.423",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238207,1744864249433,-1167.43,0.00052054,120,"2025-04-17T04:30:49.433",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238208,1744864249443,-511.65101202,0.00052054,120,"2025-04-17T04:30:49.443",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238209,1744864249453,-997.74,0.00052054,120,"2025-04-17T04:30:49.453",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238210,1744864249463,-2404.0,0.00052055,60,"2025-04-17T04:30:49.463",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238211,1744864249475,-500.0,0.00052055,60,"2025-04-17T04:30:49.475",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238212,1744864249486,-198.86992247,0.00052055,60,"2025-04-17T04:30:49.486",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238213,1744864249496,-500.0,0.00052055,60,"2025-04-17T04:30:49.496",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238214,1744864249507,-150.0,0.00052055,60,"2025-04-17T04:30:49.507",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238215,1744864249516,-500.0,0.00052055,60,"2025-04-17T04:30:49.516",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238216,1744864249526,-500.0,0.00052055,60,"2025-04-17T04:30:49.526",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238217,1744864249536,-500.0,0.00052055,60,"2025-04-17T04:30:49.536",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238218,1744864249545,-500.0,0.00052055,60,"2025-04-17T04:30:49.545",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238219,1744864249555,-500.0,0.00052055,60,"2025-04-17T04:30:49.555",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238220,1744864249565,-500.0,0.00052055,60,"2025-04-17T04:30:49.565",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238221,1744864249575,-150.0,0.00052055,60,"2025-04-17T04:30:49.575",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238222,1744864249584,-150.0,0.00052055,60,"2025-04-17T04:30:49.584",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238223,1744864249594,-200.25827935,0.00052055,60,"2025-04-17T04:30:49.594",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238224,1744864249602,-500.0,0.00052055,60,"2025-04-17T04:30:49.602",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238225,1744864249611,-500.0,0.00052055,60,"2025-04-17T04:30:49.611",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238226,1744864249621,-150.0,0.00052055,60,"2025-04-17T04:30:49.621",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238227,1744864249631,-150.0,0.00052055,60,"2025-04-17T04:30:49.631",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238228,1744864249640,-150.0,0.00052055,60,"2025-04-17T04:30:49.640",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238229,1744864249650,-500.0,0.00052055,2,"2025-04-17T04:30:49.650",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238230,1744864249660,-500.0,0.00052055,2,"2025-04-17T04:30:49.660",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238231,1744864249669,-150.0,0.00052055,2,"2025-04-17T04:30:49.669",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238232,1744864249679,-150.0,0.00052055,2,"2025-04-17T04:30:49.679",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238233,1744864249688,-500.0,0.00052055,2,"2025-04-17T04:30:49.688",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238234,1744864249697,-150.0,0.00052055,2,"2025-04-17T04:30:49.697",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238235,1744864249707,-500.0,0.00052055,2,"2025-04-17T04:30:49.707",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238236,1744864249716,-501.98177829,0.00052073,10,"2025-04-17T04:30:49.716",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238237,1744864249726,-500.0,0.00052073,10,"2025-04-17T04:30:49.726",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238238,1744864249736,-2000.0,0.000521,2,"2025-04-17T04:30:49.736",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238239,1744864249746,-150.1,0.00052182,4,"2025-04-17T04:30:49.746",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238240,1744864249755,-480.39784448,0.00052198,29,"2025-04-17T04:30:49.755",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238241,1744864249765,-182.45447946,0.00052198,31,"2025-04-17T04:30:49.765",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238242,1744864249774,-525.06305814,0.00052219,47,"2025-04-17T04:30:49.774",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238243,1744864249784,-13787.8631594,0.00052248,4,"2025-04-17T04:30:49.784",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238244,1744864249794,-13787.8631594,0.00052282,4,"2025-04-17T04:30:49.794",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238245,1744864249803,-41363.5894783,0.00052283,4,"2025-04-17T04:30:49.803",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238246,1744864249813,-212.68623052,0.00052283,7,"2025-04-17T04:30:49.813",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238247,1744864249822,-151.0,0.00052287,120,"2025-04-17T04:30:49.822",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238248,1744864249831,-155.379221,0.00052287,120,"2025-04-17T04:30:49.831",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238249,1744864249841,-155.379221,0.00052287,120,"2025-04-17T04:30:49.841",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238250,1744864249851,-151.0,0.00052287,120,"2025-04-17T04:30:49.851",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238251,1744864249860,-27575.7263189,0.00052288,4,"2025-04-17T04:30:49.860",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238252,1744864249869,-13787.8631594,0.00052288,4,"2025-04-17T04:30:49.869",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238253,1744864249879,-11420.0434135,0.00052292,2,"2025-04-17T04:30:49.879",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238254,1744864249888,-4122.4204391,0.00052293,2,"2025-04-17T04:30:49.888",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238255,1744864249898,-86324.1372953,0.00052293,2,"2025-04-17T04:30:49.898",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238256,1744864249907,-151.0,0.00052293,120,"2025-04-17T04:30:49.907",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238257,1744864249917,-151.0,0.00052293,120,"2025-04-17T04:30:49.917",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238258,1744864249926,-245.362953,0.00052293,120,"2025-04-17T04:30:49.926",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238259,1744864249936,-151.0,0.00052293,120,"2025-04-17T04:30:49.936",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238260,1744864249945,-151.0,0.00052293,120,"2025-04-17T04:30:49.945",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238261,1744864249954,-1910.507919,0.00052293,120,"2025-04-17T04:30:49.954",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238262,1744864249964,-1910.507919,0.00052293,120,"2025-04-17T04:30:49.964",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238263,1744864249974,-167.537609,0.00052293,120,"2025-04-17T04:30:49.974",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238264,1744864249983,-167.537609,0.00052293,120,"2025-04-17T04:30:49.983",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238265,1744864249993,-151.0,0.00052293,120,"2025-04-17T04:30:49.993",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238266,1744864250003,-13787.8631594,0.00052296,4,"2025-04-17T04:30:50.003",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238267,1744864250013,-13787.8631594,0.00052297,4,"2025-04-17T04:30:50.013",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238268,1744864250023,-68939.3157972,0.00052298,4,"2025-04-17T04:30:50.023",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238269,1744864250032,-151.0,0.00052298,120,"2025-04-17T04:30:50.032",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238270,1744864250042,-151.0,0.00052298,120,"2025-04-17T04:30:50.042",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238271,1744864250052,-151.0,0.00052298,120,"2025-04-17T04:30:50.052",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238272,1744864250063,-151.0,0.00052298,120,"2025-04-17T04:30:50.063",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238273,1744864250072,-151.0,0.00052298,120,"2025-04-17T04:30:50.072",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238274,1744864250082,-151.0,0.00052298,120,"2025-04-17T04:30:50.082",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238275,1744864250092,-151.0,0.00052298,120,"2025-04-17T04:30:50.092",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238276,1744864250104,-162.424265,0.00052298,120,"2025-04-17T04:30:50.104",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238277,1744864250113,-151.0,0.00052298,120,"2025-04-17T04:30:50.113",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238278,1744864250123,-151.0,0.00052298,120,"2025-04-17T04:30:50.123",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238279,1744864250132,-151.0,0.00052298,120,"2025-04-17T04:30:50.132",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238280,1744864250142,-172.387068,0.00052298,120,"2025-04-17T04:30:50.142",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238281,1744864250151,-172.387068,0.00052298,120,"2025-04-17T04:30:50.151",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238282,1744864250161,-185.921755,0.00052298,120,"2025-04-17T04:30:50.161",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238283,1744864250170,-344.284958,0.00052298,120,"2025-04-17T04:30:50.170",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238284,1744864250180,-185.921755,0.00052298,120,"2025-04-17T04:30:50.180",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238285,1744864250189,-344.284958,0.00052298,120,"2025-04-17T04:30:50.189",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238286,1744864250199,-326.000679,0.00052298,120,"2025-04-17T04:30:50.199",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238287,1744864250208,-326.000679,0.00052298,120,"2025-04-17T04:30:50.208",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238288,1744864250219,-151.0,0.00052298,120,"2025-04-17T04:30:50.219",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238289,1744864250228,-151.0,0.00052298,120,"2025-04-17T04:30:50.228",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238290,1744864250238,-291.202478,0.00052298,120,"2025-04-17T04:30:50.238",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238291,1744864250248,-151.0,0.00052298,120,"2025-04-17T04:30:50.248",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238292,1744864250257,-151.0,0.00052298,120,"2025-04-17T04:30:50.257",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238293,1744864250267,-151.0,0.00052298,120,"2025-04-17T04:30:50.267",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238294,1744864250276,-155.379221,0.00052298,120,"2025-04-17T04:30:50.276",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238295,1744864250287,-155.379221,0.00052298,120,"2025-04-17T04:30:50.287",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238296,1744864250296,-151.0,0.00052301,120,"2025-04-17T04:30:50.296",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238297,1744864250305,-151.0,0.00052301,120,"2025-04-17T04:30:50.305",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238298,1744864250315,-10000.0,0.00052306,120,"2025-04-17T04:30:50.315",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238299,1744864250325,-151.95279466,0.00052306,120,"2025-04-17T04:30:50.325",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238300,1744864250337,-200.0,0.00052306,120,"2025-04-17T04:30:50.337",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238301,1744864250347,-207.4,0.00052306,120,"2025-04-17T04:30:50.347",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238302,1744864250356,-215.0738,0.00052306,120,"2025-04-17T04:30:50.356",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238303,1744864250367,-223.0315306,0.00052306,120,"2025-04-17T04:30:50.367",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238304,1744864250376,-231.28369723,0.00052306,120,"2025-04-17T04:30:50.376",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238305,1744864250385,-239.84119403,0.00052306,120,"2025-04-17T04:30:50.385",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238306,1744864250397,-248.71531821,0.00052306,120,"2025-04-17T04:30:50.397",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238307,1744864250409,-257.91778498,0.00052306,120,"2025-04-17T04:30:50.409",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238308,1744864250419,-267.46074303,0.00052306,120,"2025-04-17T04:30:50.419",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238309,1744864250429,-277.35679052,0.00052306,120,"2025-04-17T04:30:50.429",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238310,1744864250439,-287.61899177,0.00052306,120,"2025-04-17T04:30:50.439",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238311,1744864250449,-298.26089446,0.00052306,120,"2025-04-17T04:30:50.449",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238312,1744864250458,-309.29654756,0.00052306,120,"2025-04-17T04:30:50.458",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238313,1744864250468,-320.74051982,0.00052306,120,"2025-04-17T04:30:50.468",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238314,1744864250480,-332.60791905,0.00052306,120,"2025-04-17T04:30:50.480",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238315,1744864250490,-344.91441206,0.00052306,120,"2025-04-17T04:30:50.490",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238316,1744864250500,-357.6762453,0.00052306,120,"2025-04-17T04:30:50.500",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238317,1744864250510,-397.89841037,0.00052306,120,"2025-04-17T04:30:50.510",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238318,1744864250519,-151.0,0.00052306,120,"2025-04-17T04:30:50.519",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238319,1744864250531,-173.761438,0.00052306,120,"2025-04-17T04:30:50.531",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238320,1744864250542,-27575.7263189,0.00052307,4,"2025-04-17T04:30:50.542",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238321,1744864250552,-151.0,0.00052308,120,"2025-04-17T04:30:50.552",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238322,1744864250562,-151.0,0.00052308,120,"2025-04-17T04:30:50.562",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238323,1744864250572,-151.0,0.00052308,120,"2025-04-17T04:30:50.572",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238324,1744864250582,-151.0,0.00052308,120,"2025-04-17T04:30:50.582",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238325,1744864250593,-151.0,0.00052308,120,"2025-04-17T04:30:50.593",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238326,1744864250603,-151.0,0.00052308,120,"2025-04-17T04:30:50.603",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238327,1744864250613,-151.0,0.00052308,120,"2025-04-17T04:30:50.613",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238328,1744864250623,-151.0,0.00052308,120,"2025-04-17T04:30:50.623",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238329,1744864250632,-151.0,0.00052308,120,"2025-04-17T04:30:50.632",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238330,1744864250642,-155.998832,0.00052308,120,"2025-04-17T04:30:50.642",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238331,1744864250652,-151.0,0.00052308,120,"2025-04-17T04:30:50.652",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238332,1744864250660,-151.0,0.00052308,120,"2025-04-17T04:30:50.660",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238333,1744864250669,-151.0,0.00052308,120,"2025-04-17T04:30:50.669",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238334,1744864250679,-151.0,0.00052308,120,"2025-04-17T04:30:50.679",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238335,1744864250689,-151.0,0.00052308,120,"2025-04-17T04:30:50.689",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238336,1744864250699,-151.0,0.00052308,120,"2025-04-17T04:30:50.699",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238337,1744864250709,-151.0,0.00052308,120,"2025-04-17T04:30:50.709",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238338,1744864250718,-151.0,0.00052308,120,"2025-04-17T04:30:50.718",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238339,1744864250728,-151.0,0.00052308,120,"2025-04-17T04:30:50.728",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238340,1744864250738,-172.387068,0.00052308,120,"2025-04-17T04:30:50.738",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238341,1744864250747,-172.387068,0.00052308,120,"2025-04-17T04:30:50.747",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238342,1744864250757,-185.921755,0.00052308,120,"2025-04-17T04:30:50.757",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238343,1744864250767,-344.284958,0.00052308,120,"2025-04-17T04:30:50.767",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238344,1744864250776,-185.921755,0.00052308,120,"2025-04-17T04:30:50.776",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238345,1744864250787,-344.284958,0.00052308,120,"2025-04-17T04:30:50.787",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238346,1744864250797,-326.000679,0.00052308,120,"2025-04-17T04:30:50.797",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238347,1744864250806,-326.000679,0.00052308,120,"2025-04-17T04:30:50.806",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238348,1744864250816,-151.0,0.00052308,120,"2025-04-17T04:30:50.816",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238349,1744864250826,-151.0,0.00052308,120,"2025-04-17T04:30:50.826",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238350,1744864250836,-151.0,0.00052308,120,"2025-04-17T04:30:50.836",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238351,1744864250846,-151.0,0.00052308,120,"2025-04-17T04:30:50.846",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238352,1744864250856,-151.0,0.00052308,120,"2025-04-17T04:30:50.856",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238353,1744864250865,-151.0,0.00052308,120,"2025-04-17T04:30:50.865",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238354,1744864250875,-151.0,0.00052308,120,"2025-04-17T04:30:50.875",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238355,1744864250885,-151.0,0.00052308,120,"2025-04-17T04:30:50.885",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238356,1744864250895,-151.0,0.00052308,120,"2025-04-17T04:30:50.895",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238357,1744864250905,-1910.507919,0.00052308,120,"2025-04-17T04:30:50.905",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238358,1744864250915,-1910.507919,0.00052308,120,"2025-04-17T04:30:50.915",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238359,1744864250925,-167.537609,0.00052308,120,"2025-04-17T04:30:50.925",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238360,1744864250936,-167.537609,0.00052308,120,"2025-04-17T04:30:50.936",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238361,1744864250946,-151.0,0.00052308,120,"2025-04-17T04:30:50.946",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238362,1744864250957,-151.0,0.00052317,120,"2025-04-17T04:30:50.957",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238363,1744864250967,-151.0,0.00052317,120,"2025-04-17T04:30:50.967",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238364,1744864250976,-151.0,0.00052317,120,"2025-04-17T04:30:50.976",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238365,1744864250986,-658.588256,0.00052317,120,"2025-04-17T04:30:50.986",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238366,1744864250995,-658.588256,0.00052317,120,"2025-04-17T04:30:50.995",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238367,1744864251004,-151.0,0.00052317,120,"2025-04-17T04:30:51.004",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238368,1744864251014,-151.0,0.00052317,120,"2025-04-17T04:30:51.014",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238369,1744864251023,-151.0,0.00052317,120,"2025-04-17T04:30:51.023",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238370,1744864251033,-780.396078,0.00052317,120,"2025-04-17T04:30:51.033",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238371,1744864251042,-780.396078,0.00052317,120,"2025-04-17T04:30:51.042",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238372,1744864251051,-151.0,0.00052317,120,"2025-04-17T04:30:51.051",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238373,1744864251061,-151.0,0.00052317,120,"2025-04-17T04:30:51.061",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238374,1744864251071,-151.0,0.00052317,120,"2025-04-17T04:30:51.071",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238375,1744864251080,-151.0,0.00052317,120,"2025-04-17T04:30:51.080",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238376,1744864251090,-151.0,0.00052317,120,"2025-04-17T04:30:51.090",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238377,1744864251100,-291.326877,0.00052317,120,"2025-04-17T04:30:51.100",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238378,1744864251110,-206.188087,0.00052317,120,"2025-04-17T04:30:51.110",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238379,1744864251120,-206.188087,0.00052317,120,"2025-04-17T04:30:51.120",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238380,1744864251130,-230.514899,0.00052317,120,"2025-04-17T04:30:51.130",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238381,1744864251139,-230.514899,0.00052317,120,"2025-04-17T04:30:51.139",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238382,1744864251147,-151.0,0.00052317,120,"2025-04-17T04:30:51.147",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238383,1744864251155,-151.0,0.00052317,120,"2025-04-17T04:30:51.155",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238384,1744864251164,-151.0,0.00052317,120,"2025-04-17T04:30:51.164",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238385,1744864251174,-41363.5894783,0.00052317,4,"2025-04-17T04:30:51.174",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238386,1744864251183,-1793.0,0.00052318,7,"2025-04-17T04:30:51.183",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238387,1744864251192,-151.0,0.00052318,120,"2025-04-17T04:30:51.192",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238388,1744864251202,-151.0,0.00052318,120,"2025-04-17T04:30:51.202",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238389,1744864251212,-658.588256,0.00052318,120,"2025-04-17T04:30:51.212",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238390,1744864251222,-658.588256,0.00052318,120,"2025-04-17T04:30:51.222",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238391,1744864251231,-151.0,0.00052318,120,"2025-04-17T04:30:51.231",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238392,1744864251242,-151.0,0.00052318,120,"2025-04-17T04:30:51.242",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238393,1744864251251,-780.396078,0.00052318,120,"2025-04-17T04:30:51.251",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238394,1744864251261,-780.396078,0.00052318,120,"2025-04-17T04:30:51.261",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238395,1744864251271,-151.0,0.00052318,120,"2025-04-17T04:30:51.271",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238396,1744864251282,-151.0,0.00052318,120,"2025-04-17T04:30:51.282",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238397,1744864251291,-151.0,0.00052318,120,"2025-04-17T04:30:51.291",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238398,1744864251301,-151.0,0.00052318,120,"2025-04-17T04:30:51.301",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238399,1744864251310,-151.0,0.00052318,120,"2025-04-17T04:30:51.310",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238400,1744864251319,-206.188087,0.00052318,120,"2025-04-17T04:30:51.319",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238401,1744864251329,-206.188087,0.00052318,120,"2025-04-17T04:30:51.329",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238402,1744864251338,-230.514899,0.00052318,120,"2025-04-17T04:30:51.338",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238403,1744864251348,-230.514899,0.00052318,120,"2025-04-17T04:30:51.348",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238404,1744864251357,-151.0,0.00052318,120,"2025-04-17T04:30:51.357",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238405,1744864251366,-159.026411,0.00052318,120,"2025-04-17T04:30:51.366",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238406,1744864251375,-151.0,0.00052318,120,"2025-04-17T04:30:51.375",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238407,1744864251385,-151.0,0.00052318,120,"2025-04-17T04:30:51.385",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238408,1744864251396,-151.0,0.00052318,120,"2025-04-17T04:30:51.396",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238409,1744864251407,-151.0,0.00052318,120,"2025-04-17T04:30:51.407",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238410,1744864251416,-151.0,0.00052318,120,"2025-04-17T04:30:51.416",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238411,1744864251427,-151.0,0.00052318,120,"2025-04-17T04:30:51.427",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238412,1744864251436,-221.32,0.00052318,120,"2025-04-17T04:30:51.436",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238413,1744864251448,-151.0,0.00052318,120,"2025-04-17T04:30:51.448",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238414,1744864251458,-151.0,0.00052318,120,"2025-04-17T04:30:51.458",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238415,1744864251468,-151.73518873,0.00052319,4,"2025-04-17T04:30:51.468",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238416,1744864251480,-1045.51,0.00052327,120,"2025-04-17T04:30:51.480",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238417,1744864251490,-1430.72,0.00052327,120,"2025-04-17T04:30:51.490",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238418,1744864251500,-2295.82,0.00052327,120,"2025-04-17T04:30:51.500",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238419,1744864251509,-610.77,0.00052327,120,"2025-04-17T04:30:51.509",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238420,1744864251519,-500.0,0.00052327,120,"2025-04-17T04:30:51.519",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238421,1744864251528,-10132.46,0.00052327,2,"2025-04-17T04:30:51.528",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238422,1744864251538,-134818.93,0.00052327,7,"2025-04-17T04:30:51.538",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238423,1744864251547,-196.008481,0.00052327,120,"2025-04-17T04:30:51.547",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238424,1744864251556,-159.541663,0.00052327,120,"2025-04-17T04:30:51.556",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238425,1744864251566,-270.112763,0.00052327,120,"2025-04-17T04:30:51.566",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238426,1744864251576,-151.0,0.00052327,120,"2025-04-17T04:30:51.576",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238427,1744864251585,-151.0,0.00052327,120,"2025-04-17T04:30:51.585",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238428,1744864251595,-151.0,0.00052327,120,"2025-04-17T04:30:51.595",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238429,1744864251604,-151.0,0.00052327,120,"2025-04-17T04:30:51.604",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238430,1744864251613,-151.0,0.00052327,120,"2025-04-17T04:30:51.613",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238431,1744864251623,-151.0,0.00052327,120,"2025-04-17T04:30:51.623",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238432,1744864251632,-151.0,0.00052327,120,"2025-04-17T04:30:51.632",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238433,1744864251642,-172.387068,0.00052327,120,"2025-04-17T04:30:51.642",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238434,1744864251651,-172.387068,0.00052327,120,"2025-04-17T04:30:51.651",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238435,1744864251661,-185.921755,0.00052327,120,"2025-04-17T04:30:51.661",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238436,1744864251670,-344.284958,0.00052327,120,"2025-04-17T04:30:51.670",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238437,1744864251680,-185.921755,0.00052327,120,"2025-04-17T04:30:51.680",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238438,1744864251690,-344.284958,0.00052327,120,"2025-04-17T04:30:51.690",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238439,1744864251699,-326.000679,0.00052327,120,"2025-04-17T04:30:51.699",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238440,1744864251708,-326.000679,0.00052327,120,"2025-04-17T04:30:51.708",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238441,1744864251718,-151.0,0.00052327,120,"2025-04-17T04:30:51.718",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238442,1744864251727,-151.0,0.00052327,120,"2025-04-17T04:30:51.727",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238443,1744864251737,-151.0,0.00052327,120,"2025-04-17T04:30:51.737",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238444,1744864251747,-151.0,0.00052327,120,"2025-04-17T04:30:51.747",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238445,1744864251756,-151.0,0.00052327,120,"2025-04-17T04:30:51.756",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238446,1744864251766,-151.0,0.00052327,120,"2025-04-17T04:30:51.766",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238447,1744864251776,-151.0,0.00052327,120,"2025-04-17T04:30:51.776",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238448,1744864251785,-151.0,0.00052327,120,"2025-04-17T04:30:51.785",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238449,1744864251795,-151.0,0.00052327,120,"2025-04-17T04:30:51.795",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238450,1744864251804,-1910.507919,0.00052327,120,"2025-04-17T04:30:51.804",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238451,1744864251814,-1910.507919,0.00052327,120,"2025-04-17T04:30:51.814",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238452,1744864251823,-155.379221,0.00052327,120,"2025-04-17T04:30:51.823",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238453,1744864251832,-155.379221,0.00052327,120,"2025-04-17T04:30:51.832",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238454,1744864251842,-167.537609,0.00052327,120,"2025-04-17T04:30:51.842",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238455,1744864251852,-167.537609,0.00052327,120,"2025-04-17T04:30:51.852",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238456,1744864251862,-151.0,0.00052327,120,"2025-04-17T04:30:51.862",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238457,1744864251871,-159.782294,0.00052328,120,"2025-04-17T04:30:51.871",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238458,1744864251881,-1485.42,0.00052328,120,"2025-04-17T04:30:51.881",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238459,1744864251891,-2767.7,0.00052328,120,"2025-04-17T04:30:51.891",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238460,1744864251901,-720.14,0.00052328,120,"2025-04-17T04:30:51.901",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238461,1744864251911,-500.0,0.00052328,120,"2025-04-17T04:30:51.911",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238462,1744864251920,-500.0,0.00052328,120,"2025-04-17T04:30:51.920",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238463,1744864251930,-288.617632,0.00052328,120,"2025-04-17T04:30:51.930",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238464,1744864251939,-690.88,0.00052328,120,"2025-04-17T04:30:51.939",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238465,1744864251950,-151.0,0.00052328,120,"2025-04-17T04:30:51.950",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238466,1744864251960,-151.0,0.00052328,120,"2025-04-17T04:30:51.960",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238467,1744864251970,-1259.58,0.00052328,120,"2025-04-17T04:30:51.970",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238468,1744864251979,-500.0,0.00052328,120,"2025-04-17T04:30:51.979",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238469,1744864251990,-500.0,0.00052328,120,"2025-04-17T04:30:51.990",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238470,1744864251999,-1045.51,0.00052328,120,"2025-04-17T04:30:51.999",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238471,1744864252009,-151.0,0.00052328,120,"2025-04-17T04:30:52.009",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238472,1744864252019,-500.0,0.00052328,120,"2025-04-17T04:30:52.019",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238473,1744864252029,-151.0,0.00052328,90,"2025-04-17T04:30:52.029",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238474,1744864252040,-151.0,0.00052328,120,"2025-04-17T04:30:52.040",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238475,1744864252049,-1014.53,0.00052328,120,"2025-04-17T04:30:52.049",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238476,1744864252059,-151.0,0.00052328,120,"2025-04-17T04:30:52.059",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238477,1744864252070,-151.0,0.00052328,120,"2025-04-17T04:30:52.070",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238478,1744864252080,-151.0,0.00052328,120,"2025-04-17T04:30:52.080",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238479,1744864252090,-151.0,0.00052328,120,"2025-04-17T04:30:52.090",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238480,1744864252101,-151.0,0.00052328,120,"2025-04-17T04:30:52.101",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238481,1744864252111,-225.345594,0.00052328,120,"2025-04-17T04:30:52.111",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238482,1744864252121,-500.0,0.00052328,120,"2025-04-17T04:30:52.121",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238483,1744864252131,-156.209847,0.00052328,120,"2025-04-17T04:30:52.131",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238484,1744864252141,-488.271961,0.00052328,120,"2025-04-17T04:30:52.141",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238485,1744864252151,-151.0,0.00052328,120,"2025-04-17T04:30:52.151",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238486,1744864252161,-151.0,0.00052328,120,"2025-04-17T04:30:52.161",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238487,1744864252171,-181.933691,0.00052328,120,"2025-04-17T04:30:52.171",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238488,1744864252181,-151.0,0.00052328,120,"2025-04-17T04:30:52.181",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238489,1744864252190,-151.0,0.00052328,120,"2025-04-17T04:30:52.190",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238490,1744864252200,-1667.66,0.00052328,120,"2025-04-17T04:30:52.200",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238491,1744864252209,-151.569498,0.00052328,120,"2025-04-17T04:30:52.209",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238492,1744864252219,-528.78,0.00052328,120,"2025-04-17T04:30:52.219",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238493,1744864252228,-500.0,0.00052328,120,"2025-04-17T04:30:52.228",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238494,1744864252238,-500.0,0.00052328,120,"2025-04-17T04:30:52.238",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238495,1744864252248,-500.0,0.00052328,120,"2025-04-17T04:30:52.248",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238496,1744864252258,-151.0,0.00052328,120,"2025-04-17T04:30:52.258",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238497,1744864252268,-151.0,0.00052328,120,"2025-04-17T04:30:52.268",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238498,1744864252278,-500.0,0.00052328,120,"2025-04-17T04:30:52.278",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238499,1744864252287,-500.0,0.00052328,120,"2025-04-17T04:30:52.287",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238500,1744864252298,-205.01775444,0.00052328,120,"2025-04-17T04:30:52.298",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238501,1744864252728,-294.98224556,0.00052328,120,"2025-04-17T04:30:52.728",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238502,1744864252738,-500.0,0.00052328,120,"2025-04-17T04:30:52.738",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238503,1744864252748,-500.0,0.00052328,120,"2025-04-17T04:30:52.748",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238504,1744864252758,-500.0,0.00052328,120,"2025-04-17T04:30:52.758",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238505,1744864252769,-892.971295,0.00052328,120,"2025-04-17T04:30:52.769",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238506,1744864252778,-892.971295,0.00052328,120,"2025-04-17T04:30:52.778",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238507,1744864252788,-500.0,0.00052328,120,"2025-04-17T04:30:52.788",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238508,1744864252798,-645.23516444,0.00052328,120,"2025-04-17T04:30:52.798",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238509,1744864252835,-247.73613056,0.00052328,120,"2025-04-17T04:30:52.835",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238510,1744864252844,-281.86387544,0.00052328,120,"2025-04-17T04:30:52.844",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238511,1744864254085,-611.10741956,0.00052328,120,"2025-04-17T04:30:54.085",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238512,1744864254094,-118.97350824,0.00052328,120,"2025-04-17T04:30:54.094",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238513,1744864254107,-32.02649176,0.00052328,120,"2025-04-17T04:30:54.107",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238514,1744864254116,-451.79558935,0.00052328,120,"2025-04-17T04:30:54.116",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238515,1744864254128,-48.20441065,0.00052328,120,"2025-04-17T04:30:54.128",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238516,1744864254137,-151.0,0.00052328,120,"2025-04-17T04:30:54.137",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238517,1744864254147,-349.79819192,0.00052328,120,"2025-04-17T04:30:54.147",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238518,1744864254159,-150.20180808,0.00052328,120,"2025-04-17T04:30:54.159",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238519,1744864254168,-500.0,0.00052328,120,"2025-04-17T04:30:54.168",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238520,1744864254177,-500.0,0.00052328,120,"2025-04-17T04:30:54.177",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238521,1744864254187,-1274.53,0.00052328,120,"2025-04-17T04:30:54.187",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238522,1744864254197,-500.0,0.00052328,120,"2025-04-17T04:30:54.197",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238523,1744864254207,-500.0,0.00052328,120,"2025-04-17T04:30:54.207",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238524,1744864254217,-151.0,0.00052328,120,"2025-04-17T04:30:54.217",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238525,1744864254226,-151.0,0.00052328,120,"2025-04-17T04:30:54.226",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238526,1744864254236,-500.0,0.00052328,120,"2025-04-17T04:30:54.236",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238527,1744864254246,-500.0,0.00052328,120,"2025-04-17T04:30:54.246",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238528,1744864254255,-543.22,0.00052328,14,"2025-04-17T04:30:54.255",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238529,1744864254265,-595.91,0.00052328,120,"2025-04-17T04:30:54.265",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238530,1744864254275,-500.0,0.00052328,120,"2025-04-17T04:30:54.275",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238531,1744864254285,-500.63,0.00052328,120,"2025-04-17T04:30:54.285",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238532,1744864254295,-151.0,0.00052328,120,"2025-04-17T04:30:54.295",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238533,1744864254305,-151.0,0.00052328,120,"2025-04-17T04:30:54.305",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238534,1744864254315,-500.0,0.00052328,120,"2025-04-17T04:30:54.315",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238535,1744864254324,-500.0,0.00052328,120,"2025-04-17T04:30:54.324",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238536,1744864254334,-500.0,0.00052328,120,"2025-04-17T04:30:54.334",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238537,1744864254343,-500.0,0.00052328,120,"2025-04-17T04:30:54.343",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238538,1744864254353,-500.0,0.00052328,120,"2025-04-17T04:30:54.353",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238539,1744864254363,-500.0,0.00052328,120,"2025-04-17T04:30:54.363",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238540,1744864254372,-500.0,0.00052328,120,"2025-04-17T04:30:54.372",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238541,1744864254382,-500.0,0.00052328,120,"2025-04-17T04:30:54.382",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238542,1744864254393,-500.0,0.00052328,120,"2025-04-17T04:30:54.393",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238543,1744864254405,-521.61111623,0.00052328,120,"2025-04-17T04:30:54.405",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238544,1744864254415,-500.0,0.00052328,120,"2025-04-17T04:30:54.415",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238545,1744864254424,-500.0,0.00052328,120,"2025-04-17T04:30:54.424",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238546,1744864254435,-500.0,0.00052328,120,"2025-04-17T04:30:54.435",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238547,1744864254445,-500.0,0.00052328,120,"2025-04-17T04:30:54.445",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238548,1744864254455,-500.0,0.00052328,14,"2025-04-17T04:30:54.455",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238549,1744864254464,-500.0,0.00052328,120,"2025-04-17T04:30:54.464",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238550,1744864254474,-152.46768,0.00052328,120,"2025-04-17T04:30:54.474",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238551,1744864254484,-152.46768,0.00052328,120,"2025-04-17T04:30:54.484",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238552,1744864254494,-500.0,0.00052328,120,"2025-04-17T04:30:54.494",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238553,1744864254503,-152.46768,0.00052328,120,"2025-04-17T04:30:54.503",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238554,1744864254513,-500.0,0.00052328,120,"2025-04-17T04:30:54.513",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238555,1744864254522,-918.09,0.00052328,120,"2025-04-17T04:30:54.522",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238556,1744864254532,-152.46768,0.00052328,120,"2025-04-17T04:30:54.532",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238557,1744864254542,-500.0,0.00052328,120,"2025-04-17T04:30:54.542",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238558,1744864254551,-500.0,0.00052328,120,"2025-04-17T04:30:54.551",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238559,1744864254560,-500.0,0.00052328,120,"2025-04-17T04:30:54.560",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238560,1744864254570,-500.0,0.00052328,120,"2025-04-17T04:30:54.570",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238561,1744864254580,-590.18791537,0.00052328,120,"2025-04-17T04:30:54.580",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238562,1744864254589,-500.0,0.00052328,120,"2025-04-17T04:30:54.589",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238563,1744864254599,-500.0,0.00052328,120,"2025-04-17T04:30:54.599",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238564,1744864254609,-2475.73,0.00052328,120,"2025-04-17T04:30:54.609",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238565,1744864254619,-500.0,0.00052328,120,"2025-04-17T04:30:54.619",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238566,1744864254628,-500.0,0.00052328,120,"2025-04-17T04:30:54.628",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238567,1744864254638,-574.3,0.00052328,120,"2025-04-17T04:30:54.638",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238568,1744864254648,-500.0,0.00052328,120,"2025-04-17T04:30:54.648",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238569,1744864254658,-811.86,0.00052328,120,"2025-04-17T04:30:54.658",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238570,1744864254668,-531.92,0.00052328,120,"2025-04-17T04:30:54.668",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238571,1744864254677,-500.0,0.00052328,120,"2025-04-17T04:30:54.677",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238572,1744864254687,-500.0,0.00052328,120,"2025-04-17T04:30:54.687",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238573,1744864254697,-500.0,0.00052328,120,"2025-04-17T04:30:54.697",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238574,1744864254707,-570.85120112,0.00052328,120,"2025-04-17T04:30:54.707",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238575,1744864254716,-500.0,0.00052328,120,"2025-04-17T04:30:54.716",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238576,1744864254726,-151.0,0.00052328,120,"2025-04-17T04:30:54.726",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238577,1744864254735,-154.040084,0.00052328,120,"2025-04-17T04:30:54.735",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238578,1744864254745,-500.0,0.00052328,120,"2025-04-17T04:30:54.745",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238579,1744864254755,-500.0,0.00052328,120,"2025-04-17T04:30:54.755",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238580,1744864254765,-660.08,0.00052328,120,"2025-04-17T04:30:54.765",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238581,1744864254775,-500.0,0.00052328,120,"2025-04-17T04:30:54.775",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238582,1744864254785,-151.0,0.00052328,120,"2025-04-17T04:30:54.785",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238583,1744864254795,-151.0,0.00052328,120,"2025-04-17T04:30:54.795",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238584,1744864254804,-1966.31,0.00052328,120,"2025-04-17T04:30:54.804",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238585,1744864254813,-500.0,0.00052328,120,"2025-04-17T04:30:54.813",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238586,1744864254822,-151.0,0.00052328,120,"2025-04-17T04:30:54.822",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238587,1744864254831,-500.0,0.00052328,120,"2025-04-17T04:30:54.831",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238588,1744864254840,-505.27,0.00052328,120,"2025-04-17T04:30:54.840",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238589,1744864254849,-259.135789,0.00052328,120,"2025-04-17T04:30:54.849",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238590,1744864254858,-500.0,0.00052328,120,"2025-04-17T04:30:54.858",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238591,1744864254867,-259.135789,0.00052328,120,"2025-04-17T04:30:54.867",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238592,1744864254876,-259.135789,0.00052328,120,"2025-04-17T04:30:54.876",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238593,1744864254885,-500.0,0.00052328,120,"2025-04-17T04:30:54.885",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238594,1744864254894,-259.135789,0.00052328,120,"2025-04-17T04:30:54.894",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238595,1744864254903,-259.135789,0.00052328,120,"2025-04-17T04:30:54.903",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238596,1744864254912,-500.0,0.00052328,120,"2025-04-17T04:30:54.912",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238597,1744864254922,-259.135789,0.00052328,120,"2025-04-17T04:30:54.922",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238598,1744864254931,-151.0,0.00052328,120,"2025-04-17T04:30:54.931",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238599,1744864254940,-151.0,0.00052328,120,"2025-04-17T04:30:54.940",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238600,1744864254949,-151.0,0.00052328,120,"2025-04-17T04:30:54.949",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238601,1744864254958,-151.0,0.00052328,120,"2025-04-17T04:30:54.958",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238602,1744864254967,-151.0,0.00052328,120,"2025-04-17T04:30:54.967",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238603,1744864254976,-500.0,0.00052328,120,"2025-04-17T04:30:54.976",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238604,1744864254986,-151.0,0.00052328,120,"2025-04-17T04:30:54.986",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238605,1744864254995,-500.0,0.00052328,120,"2025-04-17T04:30:54.995",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238606,1744864255004,-560.26,0.00052328,120,"2025-04-17T04:30:55.004",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238607,1744864255014,-500.0,0.00052328,120,"2025-04-17T04:30:55.014",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238608,1744864255023,-2082.25,0.00052328,120,"2025-04-17T04:30:55.023",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238609,1744864255033,-500.0,0.00052328,120,"2025-04-17T04:30:55.033",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238610,1744864255042,-658.23,0.00052328,120,"2025-04-17T04:30:55.042",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238611,1744864255052,-500.0,0.00052328,120,"2025-04-17T04:30:55.052",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238612,1744864255061,-151.0,0.00052328,120,"2025-04-17T04:30:55.061",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238613,1744864255071,-151.437607,0.00052328,120,"2025-04-17T04:30:55.071",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238614,1744864255080,-500.0,0.00052328,120,"2025-04-17T04:30:55.080",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238615,1744864255089,-793.68,0.00052328,120,"2025-04-17T04:30:55.089",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238616,1744864255099,-500.0,0.00052328,120,"2025-04-17T04:30:55.099",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238617,1744864255110,-263.357729,0.00052328,120,"2025-04-17T04:30:55.110",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238618,1744864255120,-500.0,0.00052328,120,"2025-04-17T04:30:55.120",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238619,1744864255129,-1234.83,0.00052328,120,"2025-04-17T04:30:55.129",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238620,1744864255138,-500.0,0.00052328,120,"2025-04-17T04:30:55.138",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238621,1744864255147,-585.75,0.00052328,120,"2025-04-17T04:30:55.147",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238622,1744864255157,-500.0,0.00052328,120,"2025-04-17T04:30:55.157",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238623,1744864255166,-676.24,0.00052328,120,"2025-04-17T04:30:55.166",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238624,1744864255178,-500.0,0.00052328,120,"2025-04-17T04:30:55.178",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238625,1744864255189,-153.244499,0.00052328,120,"2025-04-17T04:30:55.189",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238626,1744864255199,-2197.77,0.00052328,120,"2025-04-17T04:30:55.199",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238627,1744864255210,-500.0,0.00052328,120,"2025-04-17T04:30:55.210",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238628,1744864255221,-500.0,0.00052328,120,"2025-04-17T04:30:55.221",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238629,1744864255231,-500.0,0.00052328,120,"2025-04-17T04:30:55.231",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238630,1744864255242,-500.0,0.00052328,120,"2025-04-17T04:30:55.242",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238631,1744864255252,-1894.03,0.00052328,120,"2025-04-17T04:30:55.252",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238632,1744864255262,-500.0,0.00052328,120,"2025-04-17T04:30:55.262",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238633,1744864255272,-500.0,0.00052328,120,"2025-04-17T04:30:55.272",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238634,1744864255282,-1328.21,0.00052328,120,"2025-04-17T04:30:55.282",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238635,1744864255293,-500.0,0.00052328,120,"2025-04-17T04:30:55.293",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238636,1744864255302,-3015.06,0.00052328,120,"2025-04-17T04:30:55.302",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238637,1744864255311,-500.0,0.00052328,120,"2025-04-17T04:30:55.311",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238638,1744864255321,-174.86344,0.00052328,120,"2025-04-17T04:30:55.321",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238639,1744864255331,-174.86344,0.00052328,120,"2025-04-17T04:30:55.331",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238640,1744864255340,-500.0,0.00052328,120,"2025-04-17T04:30:55.340",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238641,1744864255349,-633.71523365,0.00052328,120,"2025-04-17T04:30:55.349",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238642,1744864255359,-174.86344,0.00052328,120,"2025-04-17T04:30:55.359",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238643,1744864255368,-174.86344,0.00052328,120,"2025-04-17T04:30:55.368",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238644,1744864255378,-500.0,0.00052328,120,"2025-04-17T04:30:55.378",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238645,1744864255387,-2620.48,0.00052328,120,"2025-04-17T04:30:55.387",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238646,1744864255397,-500.0,0.00052328,120,"2025-04-17T04:30:55.397",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238647,1744864255406,-524.53717785,0.00052328,120,"2025-04-17T04:30:55.406",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238648,1744864255416,-500.0,0.00052328,120,"2025-04-17T04:30:55.416",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238649,1744864255425,-627.28,0.00052328,120,"2025-04-17T04:30:55.425",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238650,1744864255435,-500.0,0.00052328,120,"2025-04-17T04:30:55.435",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238651,1744864255446,-653.1,0.00052328,120,"2025-04-17T04:30:55.446",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238652,1744864255455,-300.0,0.00052328,120,"2025-04-17T04:30:55.455",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238653,1744864255466,-1392.42,0.00052328,120,"2025-04-17T04:30:55.466",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238654,1744864255479,-1246.67,0.00052328,120,"2025-04-17T04:30:55.479",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238655,1744864255490,-1870.11,0.00052328,120,"2025-04-17T04:30:55.490",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238656,1744864255500,-589.22,0.00052328,120,"2025-04-17T04:30:55.500",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238657,1744864255510,-1073.97,0.00052328,120,"2025-04-17T04:30:55.510",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238658,1744864255520,-500.0,0.00052328,120,"2025-04-17T04:30:55.520",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238659,1744864255530,-1023.07884043,0.00052328,120,"2025-04-17T04:30:55.530",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238660,1744864255540,-500.0,0.00052328,120,"2025-04-17T04:30:55.540",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238661,1744864255550,-500.0,0.00052328,120,"2025-04-17T04:30:55.550",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238662,1744864255560,-500.0,0.00052328,120,"2025-04-17T04:30:55.560",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238663,1744864255570,-1743.3,0.00052328,120,"2025-04-17T04:30:55.570",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238664,1744864255579,-500.0,0.00052328,120,"2025-04-17T04:30:55.579",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238665,1744864255589,-500.0,0.00052328,120,"2025-04-17T04:30:55.589",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238666,1744864255600,-500.0,0.00052328,120,"2025-04-17T04:30:55.600",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238667,1744864255610,-500.0,0.00052328,120,"2025-04-17T04:30:55.610",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238668,1744864255619,-619.769544,0.00052328,120,"2025-04-17T04:30:55.619",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238669,1744864255629,-619.769544,0.00052328,120,"2025-04-17T04:30:55.629",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238670,1744864255639,-619.769544,0.00052328,120,"2025-04-17T04:30:55.639",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238671,1744864255649,-1017.69,0.00052328,120,"2025-04-17T04:30:55.649",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238672,1744864255659,-1133.87,0.00052328,120,"2025-04-17T04:30:55.659",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238673,1744864255670,-151.0,0.00052328,120,"2025-04-17T04:30:55.670",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238674,1744864255679,-151.0,0.00052328,120,"2025-04-17T04:30:55.679",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238675,1744864255688,-151.0,0.00052328,120,"2025-04-17T04:30:55.688",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238676,1744864255698,-5075.29,0.00052328,120,"2025-04-17T04:30:55.698",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238677,1744864255707,-500.0,0.00052328,120,"2025-04-17T04:30:55.707",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238678,1744864255717,-634.35404176,0.00052328,120,"2025-04-17T04:30:55.717",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238679,1744864255727,-151.0,0.00052328,120,"2025-04-17T04:30:55.727",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238680,1744864255736,-251.516171,0.00052328,120,"2025-04-17T04:30:55.736",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238681,1744864255746,-500.0,0.00052328,120,"2025-04-17T04:30:55.746",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238682,1744864255757,-500.0,0.00052328,120,"2025-04-17T04:30:55.757",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238683,1744864255767,-533.51,0.00052328,120,"2025-04-17T04:30:55.767",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238684,1744864255779,-500.0,0.00052328,2,"2025-04-17T04:30:55.779",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238685,1744864255790,-500.0,0.00052328,120,"2025-04-17T04:30:55.790",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238686,1744864255801,-500.0,0.00052328,120,"2025-04-17T04:30:55.801",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238687,1744864255811,-500.0,0.00052328,120,"2025-04-17T04:30:55.811",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238688,1744864255822,-151.0,0.00052328,120,"2025-04-17T04:30:55.822",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238689,1744864255832,-165.993811,0.00052328,120,"2025-04-17T04:30:55.832",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238690,1744864255842,-655.19,0.00052328,120,"2025-04-17T04:30:55.842",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238691,1744864255851,-151.0,0.00052328,120,"2025-04-17T04:30:55.851",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238692,1744864255861,-1215.74,0.00052328,120,"2025-04-17T04:30:55.861",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238693,1744864255870,-151.0,0.00052328,120,"2025-04-17T04:30:55.870",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238694,1744864255880,-151.0,0.00052328,120,"2025-04-17T04:30:55.880",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238695,1744864255890,-500.0,0.00052328,120,"2025-04-17T04:30:55.890",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238696,1744864255900,-180.625164,0.00052328,120,"2025-04-17T04:30:55.900",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238697,1744864255915,-500.0,0.00052328,120,"2025-04-17T04:30:55.915",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238698,1744864255931,-500.0,0.00052328,120,"2025-04-17T04:30:55.931",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238699,1744864255945,-500.0,0.00052328,120,"2025-04-17T04:30:55.945",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238700,1744864255958,-702.14,0.00052328,120,"2025-04-17T04:30:55.958",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238701,1744864255972,-1252.03,0.00052328,35,"2025-04-17T04:30:55.972",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238702,1744864255985,-500.0,0.00052328,120,"2025-04-17T04:30:55.985",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238703,1744864255999,-500.0,0.00052328,2,"2025-04-17T04:30:55.999",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238704,1744864256012,-500.0,0.00052328,120,"2025-04-17T04:30:56.012",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238705,1744864256028,-658.588256,0.00052328,120,"2025-04-17T04:30:56.028",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238706,1744864256040,-658.588256,0.00052328,120,"2025-04-17T04:30:56.040",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238707,1744864256052,-658.588256,0.00052328,120,"2025-04-17T04:30:56.052",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238708,1744864256063,-500.0,0.00052328,120,"2025-04-17T04:30:56.063",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238709,1744864256077,-1617.9,0.00052328,120,"2025-04-17T04:30:56.077",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238710,1744864256090,-1213.04,0.00052328,120,"2025-04-17T04:30:56.090",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238711,1744864256105,-500.0,0.00052328,120,"2025-04-17T04:30:56.105",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238712,1744864256118,-658.588256,0.00052328,120,"2025-04-17T04:30:56.118",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238713,1744864256131,-1381.37,0.00052328,120,"2025-04-17T04:30:56.131",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238714,1744864256144,-658.588256,0.00052328,120,"2025-04-17T04:30:56.144",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238715,1744864256158,-658.588256,0.00052328,120,"2025-04-17T04:30:56.158",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238716,1744864256171,-1860.12,0.00052328,120,"2025-04-17T04:30:56.171",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238717,1744864256185,-500.0,0.00052328,120,"2025-04-17T04:30:56.185",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238718,1744864256201,-1480.04,0.00052328,120,"2025-04-17T04:30:56.201",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238719,1744864256213,-1344.55,0.00052328,120,"2025-04-17T04:30:56.213",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238720,1744864256226,-780.14,0.00052328,120,"2025-04-17T04:30:56.226",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238721,1744864256240,-500.0,0.00052328,120,"2025-04-17T04:30:56.240",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238722,1744864256252,-500.0,0.00052328,120,"2025-04-17T04:30:56.252",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238723,1744864256265,-660.85,0.00052328,120,"2025-04-17T04:30:56.265",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238724,1744864256277,-151.0,0.00052328,120,"2025-04-17T04:30:56.277",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238725,1744864256289,-151.0,0.00052328,120,"2025-04-17T04:30:56.289",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238726,1744864256301,-151.0,0.00052328,120,"2025-04-17T04:30:56.301",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238727,1744864256314,-500.0,0.00052328,120,"2025-04-17T04:30:56.314",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238728,1744864256330,-500.0,0.00052328,120,"2025-04-17T04:30:56.330",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238729,1744864256343,-500.0,0.00052328,120,"2025-04-17T04:30:56.343",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238730,1744864256354,-500.0,0.00052328,120,"2025-04-17T04:30:56.354",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238731,1744864256365,-1291.27,0.00052328,120,"2025-04-17T04:30:56.365",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238732,1744864256377,-573.95,0.00052328,120,"2025-04-17T04:30:56.377",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238733,1744864256391,-1465.71,0.00052328,120,"2025-04-17T04:30:56.391",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238734,1744864256409,-500.0,0.00052328,120,"2025-04-17T04:30:56.409",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238735,1744864256421,-500.0,0.00052328,120,"2025-04-17T04:30:56.421",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238736,1744864256433,-500.0,0.00052328,120,"2025-04-17T04:30:56.433",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238737,1744864256446,-571.47,0.00052328,120,"2025-04-17T04:30:56.446",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238738,1744864256457,-500.0,0.00052328,120,"2025-04-17T04:30:56.457",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238739,1744864256469,-500.0,0.00052328,120,"2025-04-17T04:30:56.469",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238740,1744864256482,-500.0,0.00052328,120,"2025-04-17T04:30:56.482",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238741,1744864256493,-500.0,0.00052328,120,"2025-04-17T04:30:56.493",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238742,1744864256505,-635.67,0.00052328,30,"2025-04-17T04:30:56.505",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238743,1744864256517,-899.56,0.00052328,120,"2025-04-17T04:30:56.517",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238744,1744864256529,-469.40652633,0.00052328,120,"2025-04-17T04:30:56.529",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238745,1744864256546,-500.0,0.00052328,120,"2025-04-17T04:30:56.546",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238746,1744864256558,-554.07604072,0.00052328,120,"2025-04-17T04:30:56.558",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238747,1744864256570,-500.0,0.00052328,120,"2025-04-17T04:30:56.570",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238748,1744864256582,-156.439196,0.00052328,120,"2025-04-17T04:30:56.582",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238749,1744864256595,-1629.33,0.00052328,120,"2025-04-17T04:30:56.595",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238750,1744864256607,-632.55851445,0.00052328,120,"2025-04-17T04:30:56.607",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238751,1744864256619,-919.25,0.00052328,120,"2025-04-17T04:30:56.619",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238752,1744864256631,-500.0,0.00052328,120,"2025-04-17T04:30:56.631",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238753,1744864256643,-500.0,0.00052328,120,"2025-04-17T04:30:56.643",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238754,1744864256655,-500.0,0.00052328,120,"2025-04-17T04:30:56.655",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238755,1744864256667,-500.0,0.00052328,120,"2025-04-17T04:30:56.667",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238756,1744864256680,-500.0,0.00052328,120,"2025-04-17T04:30:56.680",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238757,1744864256692,-1145.65,0.00052328,120,"2025-04-17T04:30:56.692",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238758,1744864256703,-500.0,0.00052328,120,"2025-04-17T04:30:56.703",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238759,1744864256716,-1297.18,0.00052328,120,"2025-04-17T04:30:56.716",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238760,1744864256727,-529.06,0.00052328,120,"2025-04-17T04:30:56.727",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238761,1744864256739,-865.03,0.00052328,120,"2025-04-17T04:30:56.739",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238762,1744864256751,-500.0,0.00052328,120,"2025-04-17T04:30:56.751",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238763,1744864256763,-843.38,0.00052328,120,"2025-04-17T04:30:56.763",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238764,1744864256774,-500.0,0.00052328,120,"2025-04-17T04:30:56.774",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238765,1744864256787,-500.0,0.00052328,120,"2025-04-17T04:30:56.787",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238766,1744864256799,-500.0,0.00052328,120,"2025-04-17T04:30:56.799",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238767,1744864256811,-538.08,0.00052328,120,"2025-04-17T04:30:56.811",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238768,1744864256822,-1404.30577716,0.00052328,120,"2025-04-17T04:30:56.822",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238769,1744864256850,-312.29422284,0.00052328,120,"2025-04-17T04:30:56.850",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238770,1744864256863,-1184.26,0.00052328,120,"2025-04-17T04:30:56.863",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238771,1744864256875,-780.396078,0.00052328,120,"2025-04-17T04:30:56.875",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238772,1744864256886,-780.396078,0.00052328,120,"2025-04-17T04:30:56.886",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238773,1744864256898,-780.396078,0.00052328,120,"2025-04-17T04:30:56.898",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238774,1744864256910,-500.0,0.00052328,120,"2025-04-17T04:30:56.910",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238775,1744864256922,-780.396078,0.00052328,120,"2025-04-17T04:30:56.922",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238776,1744864256935,-500.0,0.00052328,120,"2025-04-17T04:30:56.935",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238777,1744864256946,-780.396078,0.00052328,120,"2025-04-17T04:30:56.946",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238778,1744864256958,-780.396078,0.00052328,120,"2025-04-17T04:30:56.958",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238779,1744864256969,-151.0,0.00052328,120,"2025-04-17T04:30:56.969",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238780,1744864256980,-500.0,0.00052328,120,"2025-04-17T04:30:56.980",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238781,1744864256992,-151.0,0.00052328,120,"2025-04-17T04:30:56.992",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238782,1744864257003,-500.0,0.00052328,120,"2025-04-17T04:30:57.003",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238783,1744864257015,-61.86930916,0.00052328,120,"2025-04-17T04:30:57.015",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238784,1744864257717,-151.0,0.00052054,120,"2025-04-17T04:30:57.717",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238785,1744864257728,-151.0,0.00052287,120,"2025-04-17T04:30:57.728",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238786,1744864257740,-82.16329,0.00052298,120,"2025-04-17T04:30:57.740",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238787,1744864257754,-68.83671,0.00052298,120,"2025-04-17T04:30:57.754",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238788,1744864257766,-151.0,0.00052327,120,"2025-04-17T04:30:57.766",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238789,1744864257777,-49.151177,0.00052328,120,"2025-04-17T04:30:57.777",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238790,1744864257791,-39.97951384,0.00052328,120,"2025-04-17T04:30:57.791",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238791,1744864257803,-278.90083486,0.00052328,120,"2025-04-17T04:30:57.803",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238792,1744864257829,-829.40916514,0.00052328,120,"2025-04-17T04:30:57.829",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238793,1744864257839,-162.685943,0.00052328,120,"2025-04-17T04:30:57.839",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238794,1744864257851,-223.884248,0.00052328,120,"2025-04-17T04:30:57.851",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238795,1744864257862,-500.0,0.00052328,120,"2025-04-17T04:30:57.862",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238796,1744864257874,-1210.64,0.00052328,120,"2025-04-17T04:30:57.874",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238797,1744864257885,-500.0,0.00052328,120,"2025-04-17T04:30:57.885",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238798,1744864257896,-500.0,0.00052328,120,"2025-04-17T04:30:57.896",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238799,1744864257908,-633.36,0.00052328,120,"2025-04-17T04:30:57.908",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238800,1744864257919,-584.59991662,0.00052328,120,"2025-04-17T04:30:57.919",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238805,1744864327886,813.134042,7.945e-05,2,"2025-04-17T04:32:07.886",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238809,1744865231113,-158.31,0.00024932,2,"2025-04-17T04:47:11.113",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238810,1744865231140,-154.25,0.000335,31,"2025-04-17T04:47:11.140",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238811,1744865231161,-49.3254106,0.00033832,2,"2025-04-17T04:47:11.161",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238812,1744865250074,-101.6745894,0.00033832,2,"2025-04-17T04:47:30.074",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238813,1744865250095,-151.0,0.00033832,2,"2025-04-17T04:47:30.095",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238814,1744865250115,-151.0,0.00034271,2,"2025-04-17T04:47:30.115",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238815,1744865250139,-151.0,0.00034271,2,"2025-04-17T04:47:30.139",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238816,1744865250161,-250.0,0.0003685,2,"2025-04-17T04:47:30.161",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238817,1744865250181,-158.31,0.00038938,2,"2025-04-17T04:47:30.181",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238818,1744865250208,-154.25,0.000408,31,"2025-04-17T04:47:30.208",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238819,1744865250235,-154.25,0.000408,31,"2025-04-17T04:47:30.235",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238820,1744865250261,-125.13330782,0.000481,45,"2025-04-17T04:47:30.261",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238822,1744865431686,-151.0,0.000346,2,"2025-04-17T04:50:31.686",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238823,1744865431696,-151.0,0.000346,2,"2025-04-17T04:50:31.696",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238824,1744865431705,-150.0,0.00044179,2,"2025-04-17T04:50:31.705",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238825,1744865431715,-1400.0,0.00045179,120,"2025-04-17T04:50:31.715",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238826,1744865431724,-1600.0,0.00046179,120,"2025-04-17T04:50:31.724",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238827,1744865431737,-152.0,0.0004764,3,"2025-04-17T04:50:31.737",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238828,1744865431747,-29.11669218,0.000481,45,"2025-04-17T04:50:31.747",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238829,1744865431757,-154.25,0.000481,45,"2025-04-17T04:50:31.757",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238830,1744865431769,-172.0,0.00049131,2,"2025-04-17T04:50:31.769",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238831,1744865431779,-816.54,0.00049231,2,"2025-04-17T04:50:31.779",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238832,1744865431789,-842.9480191,0.00049684,4,"2025-04-17T04:50:31.789",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238833,1744865431802,-150.32,0.00049933,120,"2025-04-17T04:50:31.802",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238834,1744865431816,-346.92,0.00050184,120,"2025-04-17T04:50:31.816",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238835,1744865431827,-389.15,0.00050236,2,"2025-04-17T04:50:31.827",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238836,1744865431836,-352.25,0.00050264,2,"2025-04-17T04:50:31.836",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238837,1744865431845,-1375.73028938,0.000504,2,"2025-04-17T04:50:31.845",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238839,1744865431863,-194.40241062,0.000504,2,"2025-04-17T04:50:31.863",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238841,1744865431872,-300.0,0.00050499,10,"2025-04-17T04:50:31.872",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238844,1744865431881,-198.15031858,0.00050499,15,"2025-04-17T04:50:31.881",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238848,1744865431893,-501.84968142,0.00050499,15,"2025-04-17T04:50:31.893",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238850,1744865431903,-498.24031858,0.000505,120,"2025-04-17T04:50:31.903",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238852,1744865431915,-4679.80945541,0.000505,120,"2025-04-17T04:50:31.915",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238853,1744865431925,-775.28103736,0.000505,120,"2025-04-17T04:50:31.925",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238855,1744865431934,-521.40455299,0.000505,120,"2025-04-17T04:50:31.934",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238857,1744865431944,-189.88434929,0.000505,30,"2025-04-17T04:50:31.944",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238859,1744865431953,-180.64,0.0005055,2,"2025-04-17T04:50:31.953",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238860,1744865431963,-917.79629457,0.000506,120,"2025-04-17T04:50:31.963",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238862,1744865431973,-1000.0,0.00050612,120,"2025-04-17T04:50:31.973",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238864,1744865431982,-18792.66,0.00050612,2,"2025-04-17T04:50:31.982",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238865,1744865431991,-151.82,0.00050623,120,"2025-04-17T04:50:31.991",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238867,1744865432001,-176.92,0.00050677,2,"2025-04-17T04:50:32.001",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238868,1744865432010,-3044.69,0.00050695,2,"2025-04-17T04:50:32.010",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238870,1744865432020,-2000.0,0.000507,2,"2025-04-17T04:50:32.020",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238872,1744865432029,-152.0,0.00050949,4,"2025-04-17T04:50:32.029",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238873,1744865432039,-901.9,0.00051059,30,"2025-04-17T04:50:32.039",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238875,1744865432048,-793.45,0.00051059,30,"2025-04-17T04:50:32.048",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238877,1744865432057,-450.95,0.00051059,30,"2025-04-17T04:50:32.057",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238878,1744865432067,-1586.9,0.00051059,30,"2025-04-17T04:50:32.067",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238880,1744865432076,-450.95,0.00051059,30,"2025-04-17T04:50:32.076",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238881,1744865432085,-793.45,0.00051059,30,"2025-04-17T04:50:32.085",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238882,1744865432095,-450.95,0.00051059,30,"2025-04-17T04:50:32.095",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238883,1744865432104,-1586.9,0.00051059,30,"2025-04-17T04:50:32.104",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238884,1744865432113,-816.54,0.00051495,2,"2025-04-17T04:50:32.113",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238885,1744865432123,-523.3762,0.00051844,2,"2025-04-17T04:50:32.123",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238886,1744865432133,-1000.0,0.00051844,2,"2025-04-17T04:50:32.133",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238887,1744865432143,-3141.3039942,0.00051954,15,"2025-04-17T04:50:32.143",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238888,1744865432153,-1594.18053536,0.00051954,24,"2025-04-17T04:50:32.153",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238889,1744865432162,-171.88713461,0.00051954,28,"2025-04-17T04:50:32.162",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238890,1744865432171,-208.47644403,0.00052,120,"2025-04-17T04:50:32.171",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238891,1744865432183,-697.00991995,0.00052,120,"2025-04-17T04:50:32.183",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238892,1744865432201,-94.51363602,0.00052,120,"2025-04-17T04:50:32.201",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238893,1744865432210,-232.3834301,0.00052,120,"2025-04-17T04:50:32.210",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238894,1744865432220,-249.71039314,0.00052,120,"2025-04-17T04:50:32.220",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238895,1744865432229,-793.45,0.00052018,30,"2025-04-17T04:50:32.229",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238896,1744865432239,-773.247,0.00052018,95,"2025-04-17T04:50:32.239",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238897,1744865432248,-4327.59217016,0.00052044,4,"2025-04-17T04:50:32.248",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238898,1744865432259,-100605.42172384,0.00052044,4,"2025-04-17T04:50:32.259",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238899,1744865432268,-514.87,0.00052044,2,"2025-04-17T04:50:32.268",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238900,1744865432277,-514.87,0.00052044,2,"2025-04-17T04:50:32.277",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238901,1744865432286,-17488.8356489,0.00052045,4,"2025-04-17T04:50:32.286",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238902,1744865432295,-450.95,0.00052046,30,"2025-04-17T04:50:32.295",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238903,1744865432305,-1586.9,0.00052046,30,"2025-04-17T04:50:32.305",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238904,1744865432315,-450.95,0.00052046,30,"2025-04-17T04:50:32.315",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238905,1744865432324,-450.95,0.00052046,30,"2025-04-17T04:50:32.324",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238906,1744865432334,-450.95,0.00052046,30,"2025-04-17T04:50:32.334",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238907,1744865432343,-886.86,0.00052046,30,"2025-04-17T04:50:32.343",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238908,1744865432352,-450.95,0.00052046,30,"2025-04-17T04:50:32.352",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238909,1744865432361,-900.34,0.00052046,30,"2025-04-17T04:50:32.361",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238910,1744865432370,-1000.0,0.00052053,120,"2025-04-17T04:50:32.370",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238911,1744865432379,-500.0,0.00052054,120,"2025-04-17T04:50:32.379",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238912,1744865432388,-2682.89,0.00052054,120,"2025-04-17T04:50:32.388",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238913,1744865432397,-724.56,0.00052054,120,"2025-04-17T04:50:32.397",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238914,1744865432407,-500.0,0.00052054,120,"2025-04-17T04:50:32.407",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238915,1744865432416,-500.0,0.00052054,120,"2025-04-17T04:50:32.416",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238916,1744865432427,-500.0,0.00052054,120,"2025-04-17T04:50:32.427",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238917,1744865432439,-500.0,0.00052054,120,"2025-04-17T04:50:32.439",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238918,1744865432449,-500.0,0.00052054,120,"2025-04-17T04:50:32.449",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238919,1744865432458,-500.0,0.00052054,120,"2025-04-17T04:50:32.458",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238920,1744865432468,-500.0,0.00052054,120,"2025-04-17T04:50:32.468",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238921,1744865432482,-1039.38,0.00052054,120,"2025-04-17T04:50:32.482",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238922,1744865432492,-500.0,0.00052054,120,"2025-04-17T04:50:32.492",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238923,1744865432502,-500.0,0.00052054,120,"2025-04-17T04:50:32.502",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238924,1744865432511,-695.55,0.00052054,120,"2025-04-17T04:50:32.511",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238925,1744865432524,-500.0,0.00052054,120,"2025-04-17T04:50:32.524",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238926,1744865432535,-500.0,0.00052054,120,"2025-04-17T04:50:32.535",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238927,1744865432852,-500.0,0.00052054,120,"2025-04-17T04:50:32.852",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238928,1744865432870,-500.0,0.00052054,120,"2025-04-17T04:50:32.870",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238929,1744865432879,-500.0,0.00052054,120,"2025-04-17T04:50:32.879",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238930,1744865432889,-715.12,0.00052054,120,"2025-04-17T04:50:32.889",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238931,1744865432899,-500.0,0.00052054,120,"2025-04-17T04:50:32.899",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238932,1744865432908,-500.0,0.00052054,120,"2025-04-17T04:50:32.908",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238933,1744865432918,-500.0,0.00052054,120,"2025-04-17T04:50:32.918",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238934,1744865432927,-500.0,0.00052054,120,"2025-04-17T04:50:32.927",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238935,1744865432937,-521.84896271,0.00052054,120,"2025-04-17T04:50:32.937",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238936,1744865432946,-509.78369808,0.00052054,120,"2025-04-17T04:50:32.946",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238937,1744865432955,-502.29622703,0.00052054,120,"2025-04-17T04:50:32.955",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238938,1744865432965,-500.0,0.00052054,120,"2025-04-17T04:50:32.965",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238939,1744865432974,-643.63,0.00052054,120,"2025-04-17T04:50:32.974",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238940,1744865432984,-151.92553959,0.00052054,120,"2025-04-17T04:50:32.984",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238941,1744865432993,-518.30858764,0.00052054,120,"2025-04-17T04:50:32.993",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238942,1744865433003,-500.0,0.00052054,120,"2025-04-17T04:50:33.003",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238943,1744865433012,-505.12418633,0.00052054,120,"2025-04-17T04:50:33.012",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238944,1744865433022,-506.07910658,0.00052054,120,"2025-04-17T04:50:33.022",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238945,1744865433033,-5000.0,0.00052054,120,"2025-04-17T04:50:33.033",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238946,1744865433043,-500.0,0.00052054,120,"2025-04-17T04:50:33.043",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238947,1744865433053,-500.0,0.00052054,120,"2025-04-17T04:50:33.053",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238948,1744865433065,-224.43503646,0.00052054,120,"2025-04-17T04:50:33.065",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238949,1744865433075,-500.0,0.00052054,120,"2025-04-17T04:50:33.075",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238950,1744865433084,-500.0,0.00052054,120,"2025-04-17T04:50:33.084",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238951,1744865433094,-500.0,0.00052054,120,"2025-04-17T04:50:33.094",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238952,1744865433103,-500.0,0.00052054,120,"2025-04-17T04:50:33.103",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238953,1744865433114,-500.0,0.00052054,120,"2025-04-17T04:50:33.114",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238954,1744865433124,-500.0,0.00052054,120,"2025-04-17T04:50:33.124",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238955,1744865433134,-500.0,0.00052054,120,"2025-04-17T04:50:33.134",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238956,1744865433144,-582.7,0.00052054,30,"2025-04-17T04:50:33.144",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238957,1744865433154,-505.58987851,0.00052054,120,"2025-04-17T04:50:33.154",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238958,1744865433164,-1050.18,0.00052054,120,"2025-04-17T04:50:33.164",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238959,1744865433174,-500.0,0.00052054,120,"2025-04-17T04:50:33.174",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238960,1744865433184,-500.0,0.00052054,120,"2025-04-17T04:50:33.184",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238961,1744865433194,-500.0,0.00052054,120,"2025-04-17T04:50:33.194",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238962,1744865433204,-500.0,0.00052054,120,"2025-04-17T04:50:33.204",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238963,1744865433214,-884.35,0.00052054,120,"2025-04-17T04:50:33.214",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238964,1744865433225,-500.0,0.00052054,120,"2025-04-17T04:50:33.225",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238965,1744865433234,-500.0,0.00052054,120,"2025-04-17T04:50:33.234",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238966,1744865433244,-522.00552527,0.00052054,120,"2025-04-17T04:50:33.244",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238967,1744865433255,-500.0,0.00052054,120,"2025-04-17T04:50:33.255",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238968,1744865433265,-348.4534067,0.00052054,120,"2025-04-17T04:50:33.265",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238969,1744865433275,-500.0,0.00052054,120,"2025-04-17T04:50:33.275",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238970,1744865433285,-514.2613238,0.00052054,120,"2025-04-17T04:50:33.285",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238971,1744865433295,-509.62954382,0.00052054,120,"2025-04-17T04:50:33.295",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238972,1744865433305,-500.0,0.00052054,120,"2025-04-17T04:50:33.305",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238973,1744865433315,-500.0,0.00052054,120,"2025-04-17T04:50:33.315",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238974,1744865433325,-514.38896866,0.00052054,120,"2025-04-17T04:50:33.325",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238975,1744865433335,-695.08,0.00052054,2,"2025-04-17T04:50:33.335",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238976,1744865433345,-500.0,0.00052054,120,"2025-04-17T04:50:33.345",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238977,1744865433355,-500.0,0.00052054,120,"2025-04-17T04:50:33.355",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238978,1744865433365,-500.0,0.00052054,120,"2025-04-17T04:50:33.365",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238979,1744865433375,-659.29,0.00052054,120,"2025-04-17T04:50:33.375",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238980,1744865433385,-500.0,0.00052054,120,"2025-04-17T04:50:33.385",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238981,1744865433395,-500.0,0.00052054,120,"2025-04-17T04:50:33.395",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238982,1744865433405,-500.0,0.00052054,120,"2025-04-17T04:50:33.405",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238983,1744865433415,-500.0,0.00052054,120,"2025-04-17T04:50:33.415",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238984,1744865433425,-500.0,0.00052054,120,"2025-04-17T04:50:33.425",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238985,1744865433434,-500.0,0.00052054,120,"2025-04-17T04:50:33.434",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238986,1744865433443,-500.0,0.00052054,120,"2025-04-17T04:50:33.443",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238987,1744865433453,-500.0,0.00052054,120,"2025-04-17T04:50:33.453",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238988,1744865433462,-1000.0,0.00052054,120,"2025-04-17T04:50:33.462",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238989,1744865433473,-500.0,0.00052054,120,"2025-04-17T04:50:33.473",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238990,1744865433483,-500.0,0.00052054,120,"2025-04-17T04:50:33.483",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238991,1744865433492,-573.68099509,0.00052054,120,"2025-04-17T04:50:33.492",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238992,1744865433502,-751.2,0.00052054,120,"2025-04-17T04:50:33.502",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238993,1744865433512,-500.0,0.00052054,120,"2025-04-17T04:50:33.512",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238994,1744865433523,-1908.78,0.00052054,120,"2025-04-17T04:50:33.523",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238995,1744865433534,-500.0,0.00052054,120,"2025-04-17T04:50:33.534",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238996,1744865433545,-500.0,0.00052054,120,"2025-04-17T04:50:33.545",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238997,1744865433555,-504.2493253,0.00052054,120,"2025-04-17T04:50:33.555",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238998,1744865433565,-500.0,0.00052054,120,"2025-04-17T04:50:33.565",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358238999,1744865433574,-500.0,0.00052054,120,"2025-04-17T04:50:33.574",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239000,1744865433584,-505.9,0.00052054,120,"2025-04-17T04:50:33.584",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239001,1744865433594,-789.58,0.00052054,120,"2025-04-17T04:50:33.594",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239002,1744865433603,-500.0,0.00052054,120,"2025-04-17T04:50:33.603",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239003,1744865433613,-238.67354013,0.00052054,120,"2025-04-17T04:50:33.613",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239004,1744865433623,-500.0,0.00052054,120,"2025-04-17T04:50:33.623",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239005,1744865433633,-500.0,0.00052054,120,"2025-04-17T04:50:33.633",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239006,1744865433642,-500.0,0.00052054,120,"2025-04-17T04:50:33.642",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239007,1744865433652,-500.0,0.00052054,120,"2025-04-17T04:50:33.652",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239008,1744865433662,-500.0,0.00052054,120,"2025-04-17T04:50:33.662",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239009,1744865433672,-500.0,0.00052054,120,"2025-04-17T04:50:33.672",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239010,1744865433682,-514.16540103,0.00052054,120,"2025-04-17T04:50:33.682",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239011,1744865433692,-500.0,0.00052054,120,"2025-04-17T04:50:33.692",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239012,1744865433702,-500.0,0.00052054,120,"2025-04-17T04:50:33.702",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239013,1744865433711,-500.0,0.00052054,120,"2025-04-17T04:50:33.711",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239014,1744865433721,-2056.29,0.00052054,120,"2025-04-17T04:50:33.721",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239015,1744865433731,-500.0,0.00052054,120,"2025-04-17T04:50:33.731",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239016,1744865433741,-815.88,0.00052054,120,"2025-04-17T04:50:33.741",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239017,1744865433751,-500.0,0.00052054,120,"2025-04-17T04:50:33.751",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239018,1744865433761,-1765.95,0.00052054,120,"2025-04-17T04:50:33.761",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239019,1744865433771,-1765.95,0.00052054,120,"2025-04-17T04:50:33.771",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239020,1744865433780,-684.07,0.00052054,120,"2025-04-17T04:50:33.780",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239021,1744865433790,-1238.36,0.00052054,120,"2025-04-17T04:50:33.790",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239022,1744865433801,-683.96,0.00052054,120,"2025-04-17T04:50:33.801",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239023,1744865433812,-2787.85,0.00052054,120,"2025-04-17T04:50:33.812",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239024,1744865433824,-972.18,0.00052054,120,"2025-04-17T04:50:33.824",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239025,1744865433834,-500.0,0.00052054,120,"2025-04-17T04:50:33.834",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239026,1744865433845,-594.08,0.00052054,120,"2025-04-17T04:50:33.845",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239027,1744865433857,-500.0,0.00052054,120,"2025-04-17T04:50:33.857",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239028,1744865433868,-500.0,0.00052054,120,"2025-04-17T04:50:33.868",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239029,1744865433878,-500.0,0.00052054,120,"2025-04-17T04:50:33.878",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239030,1744865433889,-500.0,0.00052054,120,"2025-04-17T04:50:33.889",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239031,1744865433899,-517.78,0.00052054,120,"2025-04-17T04:50:33.899",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239032,1744865433909,-849.57,0.00052054,120,"2025-04-17T04:50:33.909",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239033,1744865433919,-552.05,0.00052054,120,"2025-04-17T04:50:33.919",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239034,1744865433930,-500.0,0.00052054,120,"2025-04-17T04:50:33.930",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239035,1744865433940,-1142.78,0.00052054,120,"2025-04-17T04:50:33.940",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239036,1744865433950,-500.0,0.00052054,120,"2025-04-17T04:50:33.950",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239037,1744865433960,-1639.69,0.00052054,120,"2025-04-17T04:50:33.960",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239038,1744865433970,-503.27154328,0.00052054,120,"2025-04-17T04:50:33.970",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239039,1744865433980,-500.0,0.00052054,120,"2025-04-17T04:50:33.980",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239040,1744865433990,-517.11623414,0.00052054,120,"2025-04-17T04:50:33.990",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239041,1744865433999,-500.0,0.00052054,120,"2025-04-17T04:50:33.999",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239042,1744865434010,-500.0,0.00052054,120,"2025-04-17T04:50:34.010",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239043,1744865434019,-500.0,0.00052054,120,"2025-04-17T04:50:34.019",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239044,1744865434030,-500.0,0.00052054,120,"2025-04-17T04:50:34.030",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239045,1744865434039,-500.0,0.00052054,2,"2025-04-17T04:50:34.039",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239046,1744865434049,-291.50459342,0.00052054,120,"2025-04-17T04:50:34.049",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239047,1744865434059,-4694.02,0.00052054,120,"2025-04-17T04:50:34.059",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239048,1744865434069,-829.12,0.00052054,120,"2025-04-17T04:50:34.069",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239049,1744865434079,-881.88,0.00052054,120,"2025-04-17T04:50:34.079",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239050,1744865434088,-500.0,0.00052054,120,"2025-04-17T04:50:34.088",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239051,1744865434098,-650.69,0.00052054,120,"2025-04-17T04:50:34.098",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239052,1744865434108,-845.37,0.00052054,120,"2025-04-17T04:50:34.108",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239053,1744865434118,-500.0,0.00052054,120,"2025-04-17T04:50:34.118",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239054,1744865434128,-500.0,0.00052054,2,"2025-04-17T04:50:34.128",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239055,1744865434137,-1147.69,0.00052054,35,"2025-04-17T04:50:34.137",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239056,1744865434147,-500.0,0.00052054,120,"2025-04-17T04:50:34.147",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239057,1744865434157,-500.0,0.00052054,120,"2025-04-17T04:50:34.157",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239058,1744865434167,-1266.26,0.00052054,120,"2025-04-17T04:50:34.167",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239059,1744865434176,-500.0,0.00052054,120,"2025-04-17T04:50:34.176",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239060,1744865434185,-778.09,0.00052054,120,"2025-04-17T04:50:34.185",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239061,1744865434195,-500.0,0.00052054,120,"2025-04-17T04:50:34.195",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239062,1744865434205,-1594.94,0.00052054,120,"2025-04-17T04:50:34.205",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239063,1744865434214,-1283.57,0.00052054,120,"2025-04-17T04:50:34.214",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239064,1744865434224,-1288.98,0.00052054,120,"2025-04-17T04:50:34.224",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239065,1744865434234,-825.67,0.00052054,120,"2025-04-17T04:50:34.234",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239066,1744865434243,-500.0,0.00052054,120,"2025-04-17T04:50:34.243",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239067,1744865434253,-787.2,0.00052054,120,"2025-04-17T04:50:34.253",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239068,1744865434262,-526.12,0.00052054,120,"2025-04-17T04:50:34.262",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239069,1744865434272,-506.80778416,0.00052054,120,"2025-04-17T04:50:34.272",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239070,1744865434282,-500.0,0.00052054,120,"2025-04-17T04:50:34.282",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239071,1744865434292,-500.0,0.00052054,120,"2025-04-17T04:50:34.292",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239072,1744865434302,-1705.11,0.00052054,120,"2025-04-17T04:50:34.302",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239073,1744865434312,-500.0,0.00052054,120,"2025-04-17T04:50:34.312",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239074,1744865434322,-513.28104484,0.00052054,120,"2025-04-17T04:50:34.322",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239075,1744865434332,-864.27,0.00052054,120,"2025-04-17T04:50:34.332",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239076,1744865434342,-500.0,0.00052054,120,"2025-04-17T04:50:34.342",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239077,1744865434351,-500.0,0.00052054,120,"2025-04-17T04:50:34.351",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239078,1744865434360,-627.07065611,0.00052054,120,"2025-04-17T04:50:34.360",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239079,1744865434381,-8.19934389,0.00052054,120,"2025-04-17T04:50:34.381",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239080,1744865434390,-500.0,0.00052054,120,"2025-04-17T04:50:34.390",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239081,1744865434399,-585.47,0.00052054,120,"2025-04-17T04:50:34.399",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239082,1744865434410,-329.85990675,0.00052054,120,"2025-04-17T04:50:34.410",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239083,1744865434419,-1183.66,0.00052054,120,"2025-04-17T04:50:34.419",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239084,1744865434430,-500.0,0.00052054,120,"2025-04-17T04:50:34.430",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239085,1744865434440,-500.0,0.00052054,120,"2025-04-17T04:50:34.440",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239086,1744865434449,-500.0,0.00052054,120,"2025-04-17T04:50:34.449",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239087,1744865434459,-500.0,0.00052054,120,"2025-04-17T04:50:34.459",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239088,1744865434468,-500.0,0.00052054,120,"2025-04-17T04:50:34.468",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239089,1744865434478,-500.0,0.00052054,120,"2025-04-17T04:50:34.478",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239090,1744865434487,-289.44942899,0.00052054,120,"2025-04-17T04:50:34.487",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239091,1744865434496,-1280.94,0.00052054,120,"2025-04-17T04:50:34.496",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239092,1744865434506,-500.0,0.00052054,120,"2025-04-17T04:50:34.506",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239093,1744865434516,-500.0,0.00052054,120,"2025-04-17T04:50:34.516",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239094,1744865434525,-500.0,0.00052054,120,"2025-04-17T04:50:34.525",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239095,1744865434535,-1493.55,0.00052054,120,"2025-04-17T04:50:34.535",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239096,1744865434545,-500.0,0.00052054,120,"2025-04-17T04:50:34.545",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239097,1744865434555,-500.0,0.00052054,120,"2025-04-17T04:50:34.555",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239098,1744865434565,-500.0,0.00052054,120,"2025-04-17T04:50:34.565",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239099,1744865434574,-500.0,0.00052054,120,"2025-04-17T04:50:34.574",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239100,1744865434583,-500.0,0.00052054,120,"2025-04-17T04:50:34.583",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239101,1744865434593,-500.0,0.00052054,120,"2025-04-17T04:50:34.593",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239102,1744865434602,-500.0,0.00052054,120,"2025-04-17T04:50:34.602",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239103,1744865434611,-500.0,0.00052054,120,"2025-04-17T04:50:34.611",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239104,1744865434621,-1343.57,0.00052054,120,"2025-04-17T04:50:34.621",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239105,1744865434630,-834.58,0.00052054,120,"2025-04-17T04:50:34.630",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239106,1744865434640,-500.0,0.00052054,120,"2025-04-17T04:50:34.640",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239107,1744865434649,-1660.21,0.00052054,120,"2025-04-17T04:50:34.649",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239108,1744865434659,-1151.42,0.00052054,120,"2025-04-17T04:50:34.659",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239109,1744865434668,-538.5,0.00052054,120,"2025-04-17T04:50:34.668",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239110,1744865434678,-580.58,0.00052054,120,"2025-04-17T04:50:34.678",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239111,1744865434687,-1085.57,0.00052054,120,"2025-04-17T04:50:34.687",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239112,1744865434698,-500.0,0.00052054,120,"2025-04-17T04:50:34.698",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239113,1744865434707,-500.0,0.00052054,120,"2025-04-17T04:50:34.707",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239114,1744865434717,-500.0,0.00052054,120,"2025-04-17T04:50:34.717",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239115,1744865434726,-1015.95,0.00052054,120,"2025-04-17T04:50:34.726",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239116,1744865434734,-500.0,0.00052054,120,"2025-04-17T04:50:34.734",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239117,1744865434745,-1762.93,0.00052054,120,"2025-04-17T04:50:34.745",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239118,1744865434755,-215.956194,0.00052054,120,"2025-04-17T04:50:34.755",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239119,1744865434765,-500.0,0.00052054,120,"2025-04-17T04:50:34.765",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239120,1744865434774,-791.68,0.00052054,120,"2025-04-17T04:50:34.774",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239121,1744865434784,-872.68,0.00052054,120,"2025-04-17T04:50:34.784",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239122,1744865434794,-1187.29,0.00052054,120,"2025-04-17T04:50:34.794",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239123,1744865434804,-500.0,0.00052054,120,"2025-04-17T04:50:34.804",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239124,1744865434817,-1070.81,0.00052054,120,"2025-04-17T04:50:34.817",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239125,1744865434826,-500.0,0.00052054,120,"2025-04-17T04:50:34.826",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239126,1744865434836,-500.0,0.00052054,120,"2025-04-17T04:50:34.836",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239127,1744865434845,-6472.61,0.00052054,120,"2025-04-17T04:50:34.845",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239128,1744865434855,-500.0,0.00052054,120,"2025-04-17T04:50:34.855",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239129,1744865434865,-550.17,0.00052054,120,"2025-04-17T04:50:34.865",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239130,1744865434874,-519.25,0.00052054,120,"2025-04-17T04:50:34.874",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239131,1744865434884,-500.0,0.00052054,30,"2025-04-17T04:50:34.884",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239132,1744865434894,-1532.97,0.00052054,120,"2025-04-17T04:50:34.894",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239133,1744865434904,-816.4,0.00052054,120,"2025-04-17T04:50:34.904",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239134,1744865434914,-834.61,0.00052054,120,"2025-04-17T04:50:34.914",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239135,1744865434924,-467.927295,0.00052054,120,"2025-04-17T04:50:34.924",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239136,1744865434934,-500.0,0.00052054,120,"2025-04-17T04:50:34.934",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239137,1744865434944,-500.0,0.00052054,120,"2025-04-17T04:50:34.944",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239138,1744865434954,-769.09,0.00052054,120,"2025-04-17T04:50:34.954",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239139,1744865434964,-500.0,0.00052054,120,"2025-04-17T04:50:34.964",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239140,1744865434975,-1615.22,0.00052054,120,"2025-04-17T04:50:34.975",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239141,1744865434985,-500.0,0.00052054,120,"2025-04-17T04:50:34.985",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239142,1744865434995,-500.0,0.00052054,120,"2025-04-17T04:50:34.995",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239143,1744865435004,-500.0,0.00052054,120,"2025-04-17T04:50:35.004",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239144,1744865435014,-983.39,0.00052054,120,"2025-04-17T04:50:35.014",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239145,1744865435023,-500.0,0.00052054,120,"2025-04-17T04:50:35.023",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239146,1744865435033,-168.462309,0.00052054,120,"2025-04-17T04:50:35.033",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239147,1744865435043,-612.55254004,0.00052054,120,"2025-04-17T04:50:35.043",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239148,1744865435052,-438.05657617,0.00052054,120,"2025-04-17T04:50:35.052",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239149,1744865435063,-500.0,0.00052054,120,"2025-04-17T04:50:35.063",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239150,1744865435072,-1743.63,0.00052054,120,"2025-04-17T04:50:35.072",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239151,1744865435081,-590.61,0.00052054,120,"2025-04-17T04:50:35.081",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239152,1744865435091,-2314.33,0.00052054,120,"2025-04-17T04:50:35.091",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239153,1744865435100,-500.0,0.00052054,120,"2025-04-17T04:50:35.100",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239154,1744865435110,-1332.65,0.00052054,120,"2025-04-17T04:50:35.110",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239155,1744865435119,-500.0,0.00052054,120,"2025-04-17T04:50:35.119",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239156,1744865435128,-781.99,0.00052054,120,"2025-04-17T04:50:35.128",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239157,1744865435137,-500.0,0.00052054,120,"2025-04-17T04:50:35.137",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239158,1744865435147,-500.0,0.00052054,120,"2025-04-17T04:50:35.147",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239159,1744865435157,-500.0,0.00052054,120,"2025-04-17T04:50:35.157",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239160,1744865435167,-1037.5,0.00052054,30,"2025-04-17T04:50:35.167",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239161,1744865435176,-662.19,0.00052054,120,"2025-04-17T04:50:35.176",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239162,1744865435188,-1601.55,0.00052054,120,"2025-04-17T04:50:35.188",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239163,1744865435198,-498.13910285,0.00052054,120,"2025-04-17T04:50:35.198",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239164,1744865435208,-1165.23,0.00052054,120,"2025-04-17T04:50:35.208",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239165,1744865435218,-500.0,0.00052054,120,"2025-04-17T04:50:35.218",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239166,1744865435228,-640.71,0.00052054,120,"2025-04-17T04:50:35.228",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239167,1744865435238,-2268.22,0.00052054,120,"2025-04-17T04:50:35.238",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239168,1744865435247,-527.31071435,0.00052054,120,"2025-04-17T04:50:35.247",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239169,1744865435257,-739.24,0.00052054,120,"2025-04-17T04:50:35.257",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239170,1744865435267,-500.0,0.00052054,120,"2025-04-17T04:50:35.267",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239171,1744865435276,-500.0,0.00052054,120,"2025-04-17T04:50:35.276",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239172,1744865435286,-1527.45,0.00052054,120,"2025-04-17T04:50:35.286",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239173,1744865435296,-500.0,0.00052054,120,"2025-04-17T04:50:35.296",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239174,1744865435306,-634.23,0.00052054,120,"2025-04-17T04:50:35.306",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239175,1744865435316,-500.0,0.00052054,120,"2025-04-17T04:50:35.316",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239176,1744865435325,-576.09,0.00052054,120,"2025-04-17T04:50:35.325",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239177,1744865435334,-500.0,0.00052054,120,"2025-04-17T04:50:35.334",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239178,1744865435344,-836.52,0.00052054,120,"2025-04-17T04:50:35.344",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239179,1744865435353,-500.0,0.00052054,120,"2025-04-17T04:50:35.353",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239180,1744865435363,-1908.66,0.00052054,120,"2025-04-17T04:50:35.363",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239181,1744865435373,-500.0,0.00052054,120,"2025-04-17T04:50:35.373",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239182,1744865435382,-769.36,0.00052054,120,"2025-04-17T04:50:35.382",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239183,1744865435392,-500.0,0.00052054,120,"2025-04-17T04:50:35.392",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239184,1744865435401,-500.0,0.00052054,120,"2025-04-17T04:50:35.401",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239185,1744865435410,-500.0,0.00052054,120,"2025-04-17T04:50:35.410",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239186,1744865435421,-500.0,0.00052054,120,"2025-04-17T04:50:35.421",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239187,1744865435431,-500.0,0.00052054,120,"2025-04-17T04:50:35.431",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239188,1744865435441,-500.0,0.00052054,30,"2025-04-17T04:50:35.441",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239189,1744865435450,-1351.05,0.00052054,120,"2025-04-17T04:50:35.450",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239190,1744865435459,-500.0,0.00052054,120,"2025-04-17T04:50:35.459",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239191,1744865435469,-1041.96,0.00052054,120,"2025-04-17T04:50:35.469",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239192,1744865435478,-500.0,0.00052054,120,"2025-04-17T04:50:35.478",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239193,1744865435487,-500.0,0.00052054,120,"2025-04-17T04:50:35.487",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239194,1744865435497,-582.72,0.00052054,120,"2025-04-17T04:50:35.497",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239195,1744865435507,-677.67,0.00052054,120,"2025-04-17T04:50:35.507",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239196,1744865435518,-1486.83,0.00052054,120,"2025-04-17T04:50:35.518",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239197,1744865435528,-636.57,0.00052054,120,"2025-04-17T04:50:35.528",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239198,1744865435537,-1645.19,0.00052054,120,"2025-04-17T04:50:35.537",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239199,1744865435547,-558.15,0.00052054,120,"2025-04-17T04:50:35.547",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239200,1744865435557,-618.36,0.00052054,120,"2025-04-17T04:50:35.557",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239201,1744865435567,-500.0,0.00052054,120,"2025-04-17T04:50:35.567",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239202,1744865435577,-559.80703594,0.00052054,120,"2025-04-17T04:50:35.577",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239203,1744865435587,-500.0,0.00052054,120,"2025-04-17T04:50:35.587",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239204,1744865435598,-500.0,0.00052054,120,"2025-04-17T04:50:35.598",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239205,1744865435607,-500.0,0.00052054,120,"2025-04-17T04:50:35.607",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239206,1744865435617,-500.0,0.00052054,120,"2025-04-17T04:50:35.617",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239207,1744865435626,-1203.52,0.00052054,120,"2025-04-17T04:50:35.626",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239208,1744865435635,-500.0,0.00052054,120,"2025-04-17T04:50:35.635",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239209,1744865435645,-1796.09,0.00052054,120,"2025-04-17T04:50:35.645",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239210,1744865435654,-1000.0,0.00052054,120,"2025-04-17T04:50:35.654",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239211,1744865435664,-500.0,0.00052054,120,"2025-04-17T04:50:35.664",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239212,1744865435673,-522.6,0.00052054,120,"2025-04-17T04:50:35.673",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239213,1744865435683,-1302.71,0.00052054,120,"2025-04-17T04:50:35.683",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239214,1744865435692,-1932.16,0.00052054,120,"2025-04-17T04:50:35.692",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239215,1744865435702,-500.0,0.00052054,120,"2025-04-17T04:50:35.702",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239216,1744865435712,-635.32,0.00052054,120,"2025-04-17T04:50:35.712",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239217,1744865435721,-500.0,0.00052054,120,"2025-04-17T04:50:35.721",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239218,1744865435731,-500.0,0.00052054,120,"2025-04-17T04:50:35.731",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239219,1744865435740,-500.0,0.00052054,120,"2025-04-17T04:50:35.740",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239220,1744865435749,-500.0,0.00052054,120,"2025-04-17T04:50:35.749",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239221,1744865435759,-1254.0,0.00052054,120,"2025-04-17T04:50:35.759",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239222,1744865435769,-500.0,0.00052054,120,"2025-04-17T04:50:35.769",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239223,1744865435779,-500.0,0.00052054,120,"2025-04-17T04:50:35.779",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239224,1744865435788,-644.62515454,0.00052054,120,"2025-04-17T04:50:35.788",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239225,1744865435798,-500.0,0.00052054,120,"2025-04-17T04:50:35.798",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239226,1744865435808,-500.0,0.00052054,120,"2025-04-17T04:50:35.808",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239227,1744865435822,-616.03605027,0.00052054,120,"2025-04-17T04:50:35.822",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239228,1744865435832,-500.0,0.00052054,120,"2025-04-17T04:50:35.832",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239229,1744865435841,-500.0,0.00052054,120,"2025-04-17T04:50:35.841",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239230,1744865435850,-500.0,0.00052054,120,"2025-04-17T04:50:35.850",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239231,1744865435862,-1488.03,0.00052054,120,"2025-04-17T04:50:35.862",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239232,1744865435872,-500.0,0.00052054,120,"2025-04-17T04:50:35.872",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239233,1744865435882,-346.13825906,0.00052054,120,"2025-04-17T04:50:35.882",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239234,1744865435894,-500.0,0.00052054,120,"2025-04-17T04:50:35.894",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239235,1744865435905,-500.0,0.00052054,120,"2025-04-17T04:50:35.905",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239236,1744865435915,-500.0,0.00052054,120,"2025-04-17T04:50:35.915",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239237,1744865435924,-500.0,0.00052054,120,"2025-04-17T04:50:35.924",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239238,1744865435934,-1611.05,0.00052054,120,"2025-04-17T04:50:35.934",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239239,1744865435943,-500.0,0.00052054,120,"2025-04-17T04:50:35.943",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239240,1744865435953,-500.0,0.00052054,120,"2025-04-17T04:50:35.953",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239241,1744865435962,-587.12,0.00052054,120,"2025-04-17T04:50:35.962",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239242,1744865435972,-500.0,0.00052054,120,"2025-04-17T04:50:35.972",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239243,1744865435982,-500.0,0.00052054,120,"2025-04-17T04:50:35.982",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239244,1744865435992,-500.0,0.00052054,120,"2025-04-17T04:50:35.992",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239245,1744865436001,-1707.22,0.00052054,120,"2025-04-17T04:50:36.001",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239246,1744865436010,-1551.33,0.00052054,120,"2025-04-17T04:50:36.010",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239247,1744865436020,-500.0,0.00052054,120,"2025-04-17T04:50:36.020",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239248,1744865436030,-677.79,0.00052054,120,"2025-04-17T04:50:36.030",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239249,1744865436040,-1027.69,0.00052054,120,"2025-04-17T04:50:36.040",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239250,1744865436049,-515.51627235,0.00052054,120,"2025-04-17T04:50:36.049",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239251,1744865436058,-498.0,0.00052054,120,"2025-04-17T04:50:36.058",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239252,1744865436068,-1876.3,0.00052054,120,"2025-04-17T04:50:36.068",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239253,1744865436078,-500.0,0.00052054,120,"2025-04-17T04:50:36.078",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239254,1744865436090,-500.0,0.00052054,120,"2025-04-17T04:50:36.090",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239255,1744865436100,-500.0,0.00052054,120,"2025-04-17T04:50:36.100",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239256,1744865436110,-549.25891801,0.00052054,120,"2025-04-17T04:50:36.110",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239257,1744865436120,-1663.85,0.00052054,120,"2025-04-17T04:50:36.120",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239258,1744865436131,-500.0,0.00052054,120,"2025-04-17T04:50:36.131",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239259,1744865436141,-2277.9,0.00052054,120,"2025-04-17T04:50:36.141",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239260,1744865436152,-500.0,0.00052054,120,"2025-04-17T04:50:36.152",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239261,1744865436161,-500.0,0.00052054,120,"2025-04-17T04:50:36.161",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239262,1744865436170,-500.0,0.00052054,120,"2025-04-17T04:50:36.170",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239263,1744865436181,-500.0,0.00052054,120,"2025-04-17T04:50:36.181",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239264,1744865436191,-500.0,0.00052054,120,"2025-04-17T04:50:36.191",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239265,1744865436201,-509.05605198,0.00052054,120,"2025-04-17T04:50:36.201",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239266,1744865436210,-1152.53,0.00052054,120,"2025-04-17T04:50:36.210",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239267,1744865436222,-500.0,0.00052054,120,"2025-04-17T04:50:36.222",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239268,1744865436233,-858.96,0.00052054,120,"2025-04-17T04:50:36.233",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239269,1744865436243,-956.16,0.00052054,120,"2025-04-17T04:50:36.243",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239270,1744865436253,-500.0,0.00052054,120,"2025-04-17T04:50:36.253",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239271,1744865436262,-500.0,0.00052054,120,"2025-04-17T04:50:36.262",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239272,1744865436271,-500.0,0.00052054,120,"2025-04-17T04:50:36.271",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239273,1744865436281,-500.0,0.00052054,120,"2025-04-17T04:50:36.281",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239274,1744865436290,-500.0,0.00052054,120,"2025-04-17T04:50:36.290",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239275,1744865436300,-505.77665128,0.00052054,120,"2025-04-17T04:50:36.300",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239276,1744865436309,-500.0,0.00052054,120,"2025-04-17T04:50:36.309",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239277,1744865436319,-500.0,0.00052054,120,"2025-04-17T04:50:36.319",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239278,1744865436328,-500.0,0.00052054,120,"2025-04-17T04:50:36.328",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239279,1744865436338,-151.569498,0.00052054,120,"2025-04-17T04:50:36.338",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239280,1744865436347,-500.0,0.00052054,120,"2025-04-17T04:50:36.347",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239281,1744865436356,-500.0,0.00052054,120,"2025-04-17T04:50:36.356",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239282,1744865436366,-506.74,0.00052054,120,"2025-04-17T04:50:36.366",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239283,1744865436375,-518.79,0.00052054,14,"2025-04-17T04:50:36.375",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239284,1744865436384,-500.0,0.00052054,120,"2025-04-17T04:50:36.384",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239285,1744865436393,-1050.35,0.00052054,120,"2025-04-17T04:50:36.393",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239286,1744865436403,-500.0,0.00052054,120,"2025-04-17T04:50:36.403",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239287,1744865436412,-1306.41,0.00052054,120,"2025-04-17T04:50:36.412",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239288,1744865436422,-500.0,0.00052054,120,"2025-04-17T04:50:36.422",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239289,1744865436432,-376.50105532,0.00052054,120,"2025-04-17T04:50:36.432",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239290,1744865436441,-500.0,0.00052054,120,"2025-04-17T04:50:36.441",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239291,1744865436451,-500.0,0.00052054,120,"2025-04-17T04:50:36.451",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239292,1744865436462,-500.0,0.00052054,120,"2025-04-17T04:50:36.462",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239293,1744865436472,-500.0,0.00052054,120,"2025-04-17T04:50:36.472",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239294,1744865436481,-500.0,0.00052054,120,"2025-04-17T04:50:36.481",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239295,1744865436491,-556.47,0.00052054,120,"2025-04-17T04:50:36.491",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239296,1744865436500,-500.0,0.00052054,120,"2025-04-17T04:50:36.500",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239297,1744865436510,-500.0,0.00052054,120,"2025-04-17T04:50:36.510",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239298,1744865436521,-1238.72,0.00052054,120,"2025-04-17T04:50:36.521",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239299,1744865436531,-500.0,0.00052054,120,"2025-04-17T04:50:36.531",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239300,1744865436541,-599.72853609,0.00052054,120,"2025-04-17T04:50:36.541",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239301,1744865436551,-500.0,0.00052054,120,"2025-04-17T04:50:36.551",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239302,1744865436561,-500.0,0.00052054,120,"2025-04-17T04:50:36.561",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239303,1744865436570,-500.0,0.00052054,120,"2025-04-17T04:50:36.570",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239304,1744865436579,-500.0,0.00052054,120,"2025-04-17T04:50:36.579",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239305,1744865436588,-500.0,0.00052054,120,"2025-04-17T04:50:36.588",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239306,1744865436598,-500.0,0.00052054,120,"2025-04-17T04:50:36.598",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239307,1744865436607,-500.0,0.00052054,120,"2025-04-17T04:50:36.607",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239308,1744865436616,-500.0,0.00052054,120,"2025-04-17T04:50:36.616",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239309,1744865436626,-500.0,0.00052054,120,"2025-04-17T04:50:36.626",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239310,1744865436635,-1187.16,0.00052054,120,"2025-04-17T04:50:36.635",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239311,1744865436645,-1168.32,0.00052054,120,"2025-04-17T04:50:36.645",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239312,1744865436654,-500.0,0.00052054,120,"2025-04-17T04:50:36.654",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239313,1744865436664,-500.0,0.00052054,120,"2025-04-17T04:50:36.664",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239314,1744865436673,-500.0,0.00052054,120,"2025-04-17T04:50:36.673",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239315,1744865436683,-500.0,0.00052054,120,"2025-04-17T04:50:36.683",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239316,1744865436692,-500.0,0.00052054,120,"2025-04-17T04:50:36.692",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239317,1744865436702,-500.0,0.00052054,120,"2025-04-17T04:50:36.702",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239318,1744865436711,-546.37,0.00052054,120,"2025-04-17T04:50:36.711",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239319,1744865436721,-500.0,0.00052054,14,"2025-04-17T04:50:36.721",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239320,1744865436730,-500.0,0.00052054,120,"2025-04-17T04:50:36.730",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239321,1744865436740,-500.0,0.00052054,120,"2025-04-17T04:50:36.740",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239322,1744865436749,-500.0,0.00052054,120,"2025-04-17T04:50:36.749",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239323,1744865436759,-500.0,0.00052054,120,"2025-04-17T04:50:36.759",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239324,1744865436769,-500.0,0.00052054,120,"2025-04-17T04:50:36.769",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239325,1744865436778,-500.0,0.00052054,120,"2025-04-17T04:50:36.778",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239326,1744865436788,-500.0,0.00052054,120,"2025-04-17T04:50:36.788",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239327,1744865436797,-500.0,0.00052054,120,"2025-04-17T04:50:36.797",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239328,1744865436808,-1776.77,0.00052054,120,"2025-04-17T04:50:36.808",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239329,1744865436823,-546.25,0.00052054,120,"2025-04-17T04:50:36.823",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239330,1744865436833,-520.33991884,0.00052054,120,"2025-04-17T04:50:36.833",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239331,1744865436843,-672.82,0.00052054,120,"2025-04-17T04:50:36.843",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239332,1744865436852,-500.0,0.00052054,120,"2025-04-17T04:50:36.852",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239333,1744865436862,-541.21212206,0.00052054,120,"2025-04-17T04:50:36.862",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239334,1744865436872,-607.78,0.00052054,120,"2025-04-17T04:50:36.872",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239335,1744865436882,-500.0,0.00052054,120,"2025-04-17T04:50:36.882",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239336,1744865436891,-500.0,0.00052054,120,"2025-04-17T04:50:36.891",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239337,1744865436901,-590.62,0.00052054,120,"2025-04-17T04:50:36.901",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239338,1744865437116,-500.0,0.00052054,120,"2025-04-17T04:50:37.116",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239339,1744865437127,-500.0,0.00052054,120,"2025-04-17T04:50:37.127",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239340,1744865437137,-500.0,0.00052054,120,"2025-04-17T04:50:37.137",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239341,1744865437147,-500.0,0.00052054,120,"2025-04-17T04:50:37.147",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239342,1744865437157,-500.0,0.00052054,120,"2025-04-17T04:50:37.157",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239343,1744865437166,-500.0,0.00052054,120,"2025-04-17T04:50:37.166",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239344,1744865437176,-500.0,0.00052054,120,"2025-04-17T04:50:37.176",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239345,1744865437186,-500.0,0.00052054,120,"2025-04-17T04:50:37.186",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239346,1744865437195,-865.11,0.00052054,120,"2025-04-17T04:50:37.195",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239347,1744865437204,-500.0,0.00052054,120,"2025-04-17T04:50:37.204",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239348,1744865437213,-511.72,0.00052054,120,"2025-04-17T04:50:37.213",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239349,1744865437223,-500.0,0.00052054,120,"2025-04-17T04:50:37.223",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239350,1744865437232,-500.0,0.00052054,120,"2025-04-17T04:50:37.232",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239351,1744865437242,-500.0,0.00052054,120,"2025-04-17T04:50:37.242",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239352,1744865437251,-500.0,0.00052054,120,"2025-04-17T04:50:37.251",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239353,1744865437261,-523.13,0.00052054,120,"2025-04-17T04:50:37.261",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239355,1744865437270,-500.0,0.00052054,120,"2025-04-17T04:50:37.270",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239356,1744865437279,-500.0,0.00052054,120,"2025-04-17T04:50:37.279",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239357,1744865437289,-580.4556801,0.00052054,120,"2025-04-17T04:50:37.289",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239358,1744865437300,-505.14458296,0.00052054,120,"2025-04-17T04:50:37.300",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239359,1744865437310,-500.0,0.00052054,120,"2025-04-17T04:50:37.310",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239360,1744865437320,-445.67435292,0.00052054,120,"2025-04-17T04:50:37.320",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239361,1744865437330,-500.0,0.00052054,120,"2025-04-17T04:50:37.330",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239362,1744865437340,-1568.28,0.00052054,120,"2025-04-17T04:50:37.340",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239363,1744865437349,-500.0,0.00052054,120,"2025-04-17T04:50:37.349",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239364,1744865437358,-582.3,0.00052054,120,"2025-04-17T04:50:37.358",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239365,1744865437367,-1556.61,0.00052054,120,"2025-04-17T04:50:37.367",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239366,1744865437377,-1079.44,0.00052054,120,"2025-04-17T04:50:37.377",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239367,1744865437386,-500.0,0.00052054,120,"2025-04-17T04:50:37.386",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239368,1744865437395,-968.59,0.00052054,120,"2025-04-17T04:50:37.395",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239369,1744865437405,-530.91960512,0.00052054,120,"2025-04-17T04:50:37.405",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239371,1744865437415,-517.1620443,0.00052054,120,"2025-04-17T04:50:37.415",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239372,1744865437424,-500.0,0.00052054,120,"2025-04-17T04:50:37.424",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239374,1744865437434,-500.0,0.00052054,120,"2025-04-17T04:50:37.434",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239375,1744865437443,-500.0,0.00052054,120,"2025-04-17T04:50:37.443",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239376,1744865437453,-541.50803072,0.00052054,120,"2025-04-17T04:50:37.453",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239377,1744865437463,-571.87,0.00052054,120,"2025-04-17T04:50:37.463",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239378,1744865437473,-500.0,0.00052054,120,"2025-04-17T04:50:37.473",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239379,1744865437485,-500.0,0.00052054,120,"2025-04-17T04:50:37.485",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239380,1744865437494,-500.0,0.00052054,120,"2025-04-17T04:50:37.494",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239381,1744865437504,-500.0,0.00052054,120,"2025-04-17T04:50:37.504",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239382,1744865437513,-1231.3,0.00052054,120,"2025-04-17T04:50:37.513",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239383,1744865437523,-500.0,0.00052054,120,"2025-04-17T04:50:37.523",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239384,1744865437533,-500.0,0.00052054,120,"2025-04-17T04:50:37.533",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239385,1744865437543,-1339.19,0.00052054,120,"2025-04-17T04:50:37.543",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239386,1744865437552,-194.96897677,0.00052054,120,"2025-04-17T04:50:37.552",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239387,1744865437562,-512.95825098,0.00052054,120,"2025-04-17T04:50:37.562",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239388,1744865437574,-500.0,0.00052054,120,"2025-04-17T04:50:37.574",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239389,1744865437585,-500.0,0.00052054,120,"2025-04-17T04:50:37.585",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239390,1744865437595,-526.44,0.00052054,120,"2025-04-17T04:50:37.595",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239391,1744865437604,-1497.12,0.00052054,120,"2025-04-17T04:50:37.604",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239392,1744865437613,-1838.48,0.00052054,120,"2025-04-17T04:50:37.613",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239393,1744865437623,-1835.49,0.00052054,120,"2025-04-17T04:50:37.623",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239394,1744865437633,-500.0,0.00052054,120,"2025-04-17T04:50:37.633",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239395,1744865437642,-1385.5,0.00052054,120,"2025-04-17T04:50:37.642",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239396,1744865437651,-500.0,0.00052054,120,"2025-04-17T04:50:37.651",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239397,1744865437660,-505.7517034,0.00052054,120,"2025-04-17T04:50:37.660",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239398,1744865437669,-513.58,0.00052054,120,"2025-04-17T04:50:37.669",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239399,1744865437678,-200.49400343,0.00052054,120,"2025-04-17T04:50:37.678",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239400,1744865437687,-508.03341372,0.00052054,120,"2025-04-17T04:50:37.687",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239401,1744865437696,-500.0,0.00052054,120,"2025-04-17T04:50:37.696",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239402,1744865437705,-1032.4,0.00052054,120,"2025-04-17T04:50:37.705",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239403,1744865437714,-500.0,0.00052054,120,"2025-04-17T04:50:37.714",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239404,1744865437724,-500.0,0.00052054,120,"2025-04-17T04:50:37.724",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239405,1744865437733,-500.0,0.00052054,120,"2025-04-17T04:50:37.733",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239406,1744865437743,-504.11838068,0.00052054,120,"2025-04-17T04:50:37.743",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239407,1744865437753,-206.55868822,0.00052054,120,"2025-04-17T04:50:37.753",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239424,1744865438411,-151.0,0.00050766,30,"2025-04-17T04:50:38.411",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239425,1744865438421,-293.44131178,0.00052054,120,"2025-04-17T04:50:38.421",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239426,1744865438431,-296.30868822,0.00052054,120,"2025-04-17T04:50:38.431",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239427,1744865438443,-307.07131178,0.00052054,120,"2025-04-17T04:50:38.443",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239428,1744865438452,-698.41078369,0.00052054,120,"2025-04-17T04:50:38.452",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239429,1744865438465,-791.29049999,0.00052054,120,"2025-04-17T04:50:38.465",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239430,1744865438481,-167.13871632,0.00052054,120,"2025-04-17T04:50:38.481",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239431,1744865438491,-496.71418219,0.00052054,120,"2025-04-17T04:50:38.491",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239432,1744865438503,-3.28581781,0.00052054,120,"2025-04-17T04:50:38.503",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239433,1744865438512,-445.11170324,0.00052054,120,"2025-04-17T04:50:38.512",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239434,1744865438525,-54.88829676,0.00052054,120,"2025-04-17T04:50:38.525",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239435,1744865438535,-240.00633086,0.00052054,120,"2025-04-17T04:50:38.535",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239436,1744865438547,-259.99366914,0.00052054,120,"2025-04-17T04:50:38.547",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239437,1744865438557,-500.0,0.00052054,120,"2025-04-17T04:50:38.557",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239438,1744865438567,-145.1378485,0.00052054,120,"2025-04-17T04:50:38.567",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239439,1744865438588,-150.0,0.00050612,120,"2025-04-17T04:50:38.588",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239440,1744865438598,-308.84855654,0.00052054,120,"2025-04-17T04:50:38.598",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239441,1744865439580,-150.0,0.00050695,2,"2025-04-17T04:50:39.580",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239442,1744865439589,-151.0,0.00050766,30,"2025-04-17T04:50:39.589",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239443,1744865439599,-151.09359496,0.00052054,120,"2025-04-17T04:50:39.599",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239444,1744865439609,-600.55,0.00052054,120,"2025-04-17T04:50:39.609",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239445,1744865439619,-744.21,0.00052054,120,"2025-04-17T04:50:39.619",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239446,1744865439629,-510.18899979,0.00052054,120,"2025-04-17T04:50:39.629",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239447,1744865439638,-839.54,0.00052054,120,"2025-04-17T04:50:39.638",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239448,1744865439647,-500.0,0.00052054,120,"2025-04-17T04:50:39.647",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239449,1744865439655,-424.18522787,0.00052054,120,"2025-04-17T04:50:39.655",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239450,1744865439667,-75.81477213,0.00052054,120,"2025-04-17T04:50:39.667",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239451,1744865439675,-217.40841605,0.00052054,120,"2025-04-17T04:50:39.675",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239452,1744865439690,-425.45158395,0.00052054,120,"2025-04-17T04:50:39.690",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239453,1744865439700,-500.0,0.00052054,120,"2025-04-17T04:50:39.700",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239454,1744865439710,-500.0,0.00052054,120,"2025-04-17T04:50:39.710",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239455,1744865439719,-175.46304846,0.00052054,120,"2025-04-17T04:50:39.719",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239456,1744865439754,-324.53695154,0.00052054,120,"2025-04-17T04:50:39.754",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239457,1744865439763,-500.0,0.00052054,120,"2025-04-17T04:50:39.763",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239458,1744865439773,-500.0,0.00052054,120,"2025-04-17T04:50:39.773",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239459,1744865439783,-184.08903039,0.00052054,120,"2025-04-17T04:50:39.783",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239460,1744865439870,-315.91096961,0.00052054,120,"2025-04-17T04:50:39.870",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239461,1744865439880,-2226.54,0.00052054,120,"2025-04-17T04:50:39.880",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239462,1744865439891,-500.0,0.00052054,120,"2025-04-17T04:50:39.891",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239463,1744865439901,-500.0,0.00052054,120,"2025-04-17T04:50:39.901",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239464,1744865439910,-500.0,0.00052054,120,"2025-04-17T04:50:39.910",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239465,1744865439920,-500.0,0.00052054,120,"2025-04-17T04:50:39.920",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239466,1744865439930,-233.09903039,0.00052054,120,"2025-04-17T04:50:39.930",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239467,1744865440041,-266.90096961,0.00052054,120,"2025-04-17T04:50:40.041",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239468,1744865440050,-500.0,0.00052054,120,"2025-04-17T04:50:40.050",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239469,1744865440062,-500.0,0.00052054,120,"2025-04-17T04:50:40.062",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239470,1744865440072,-661.56,0.00052054,120,"2025-04-17T04:50:40.072",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239471,1744865440081,-500.0,0.00052054,120,"2025-04-17T04:50:40.081",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239472,1744865440090,-500.0,0.00052054,120,"2025-04-17T04:50:40.090",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239473,1744865440100,-500.0,0.00052054,120,"2025-04-17T04:50:40.100",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239474,1744865440110,-500.0,0.00052054,120,"2025-04-17T04:50:40.110",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239475,1744865440120,-988.66,0.00052054,120,"2025-04-17T04:50:40.120",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239476,1744865440129,-594.6,0.00052054,120,"2025-04-17T04:50:40.129",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239477,1744865440139,-747.9,0.00052054,120,"2025-04-17T04:50:40.139",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239478,1744865440148,-2037.01,0.00052054,120,"2025-04-17T04:50:40.148",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239479,1744865440157,-500.0,0.00052054,120,"2025-04-17T04:50:40.157",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239480,1744865440167,-500.0,0.00052054,120,"2025-04-17T04:50:40.167",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239481,1744865440177,-791.68,0.00052054,120,"2025-04-17T04:50:40.177",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239482,1744865440186,-500.0,0.00052054,120,"2025-04-17T04:50:40.186",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239483,1744865440196,-500.0,0.00052054,120,"2025-04-17T04:50:40.196",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239484,1744865440205,-500.0,0.00052054,120,"2025-04-17T04:50:40.205",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239485,1744865440216,-500.0,0.00052054,120,"2025-04-17T04:50:40.216",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239486,1744865440309,-500.0,0.00052054,120,"2025-04-17T04:50:40.309",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239487,1744865440319,-500.0,0.00052054,120,"2025-04-17T04:50:40.319",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239488,1744865440328,-500.0,0.00052054,120,"2025-04-17T04:50:40.328",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239489,1744865440337,-850.07,0.00052054,120,"2025-04-17T04:50:40.337",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239490,1744865440346,-500.0,0.00052054,120,"2025-04-17T04:50:40.346",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239491,1744865440355,-500.0,0.00052054,120,"2025-04-17T04:50:40.355",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239492,1744865440364,-500.0,0.00052054,120,"2025-04-17T04:50:40.364",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239493,1744865440373,-1701.6,0.00052054,120,"2025-04-17T04:50:40.373",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239494,1744865440382,-500.0,0.00052054,120,"2025-04-17T04:50:40.382",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239495,1744865440391,-512.80556907,0.00052054,120,"2025-04-17T04:50:40.391",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239496,1744865440399,-500.0,0.00052054,120,"2025-04-17T04:50:40.399",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239497,1744865440409,-975.72,0.00052054,120,"2025-04-17T04:50:40.409",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239498,1744865440418,-500.0,0.00052054,120,"2025-04-17T04:50:40.418",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239499,1744865440427,-500.0,0.00052054,120,"2025-04-17T04:50:40.427",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239500,1744865440436,-500.0,0.00052054,120,"2025-04-17T04:50:40.436",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239501,1744865440445,-500.0,0.00052054,120,"2025-04-17T04:50:40.445",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239502,1744865440454,-500.0,0.00052054,120,"2025-04-17T04:50:40.454",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239503,1744865440463,-518.18822824,0.00052054,120,"2025-04-17T04:50:40.463",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239504,1744865440472,-507.96859142,0.00052054,120,"2025-04-17T04:50:40.472",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239505,1744865440481,-500.0,0.00052054,120,"2025-04-17T04:50:40.481",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239506,1744865440490,-500.0,0.00052054,120,"2025-04-17T04:50:40.490",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239507,1744865440499,-441.11421888,0.00052054,120,"2025-04-17T04:50:40.499",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239508,1744865440508,-1146.89,0.00052054,120,"2025-04-17T04:50:40.508",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239509,1744865440518,-748.33,0.00052054,120,"2025-04-17T04:50:40.518",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239510,1744865440528,-500.0,0.00052054,120,"2025-04-17T04:50:40.528",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239511,1744865440538,-500.0,0.00052054,120,"2025-04-17T04:50:40.538",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239512,1744865440547,-1410.66,0.00052054,120,"2025-04-17T04:50:40.547",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239513,1744865440556,-1131.92,0.00052054,120,"2025-04-17T04:50:40.556",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239514,1744865440566,-515.09011453,0.00052054,120,"2025-04-17T04:50:40.566",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239515,1744865440575,-542.06443327,0.00052054,120,"2025-04-17T04:50:40.575",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239516,1744865440585,-189.16517466,0.00052054,120,"2025-04-17T04:50:40.585",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239517,1744865440595,-500.0,0.00052054,120,"2025-04-17T04:50:40.595",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239518,1744865440604,-794.66,0.00052054,120,"2025-04-17T04:50:40.604",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239519,1744865440613,-1613.81,0.00052054,120,"2025-04-17T04:50:40.613",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239520,1744865440623,-871.89,0.00052054,120,"2025-04-17T04:50:40.623",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239521,1744865440633,-500.0,0.00052054,120,"2025-04-17T04:50:40.633",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239522,1744865440642,-1281.06,0.00052054,120,"2025-04-17T04:50:40.642",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239523,1744865440651,-501.69755837,0.00052054,120,"2025-04-17T04:50:40.651",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239524,1744865440660,-500.0,0.00052054,120,"2025-04-17T04:50:40.660",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239525,1744865440670,-500.0,0.00052054,120,"2025-04-17T04:50:40.670",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239526,1744865440679,-501.54167596,0.00052054,120,"2025-04-17T04:50:40.679",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239527,1744865440688,-1695.96,0.00052054,120,"2025-04-17T04:50:40.688",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239528,1744865440698,-621.1406273,0.00052054,120,"2025-04-17T04:50:40.698",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239529,1744865440707,-500.0,0.00052054,120,"2025-04-17T04:50:40.707",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239530,1744865440717,-832.65,0.00052054,120,"2025-04-17T04:50:40.717",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239531,1744865440727,-500.0,0.00052054,120,"2025-04-17T04:50:40.727",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239532,1744865440737,-594.65,0.00052054,120,"2025-04-17T04:50:40.737",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239533,1744865440747,-2513.13,0.00052054,120,"2025-04-17T04:50:40.747",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239534,1744865440757,-546.04521997,0.00052054,120,"2025-04-17T04:50:40.757",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239535,1744865440766,-500.0,0.00052054,120,"2025-04-17T04:50:40.766",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239536,1744865440775,-986.98,0.00052054,120,"2025-04-17T04:50:40.775",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239537,1744865440784,-1137.16,0.00052054,120,"2025-04-17T04:50:40.784",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239538,1744865440794,-500.0,0.00052054,120,"2025-04-17T04:50:40.794",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239539,1744865440803,-500.0,0.00052054,120,"2025-04-17T04:50:40.803",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239540,1744865440813,-825.48,0.00052054,120,"2025-04-17T04:50:40.813",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239541,1744865440824,-500.0,0.00052054,120,"2025-04-17T04:50:40.824",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239542,1744865440833,-932.28,0.00052054,118,"2025-04-17T04:50:40.833",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239543,1744865440843,-500.0,0.00052054,120,"2025-04-17T04:50:40.843",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239544,1744865440852,-300.0,0.00052054,120,"2025-04-17T04:50:40.852",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239545,1744865440861,-500.0,0.00052054,120,"2025-04-17T04:50:40.861",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239546,1744865440871,-767.81,0.00052054,120,"2025-04-17T04:50:40.871",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239547,1744865440880,-500.0,0.00052054,120,"2025-04-17T04:50:40.880",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239548,1744865440889,-500.0,0.00052054,120,"2025-04-17T04:50:40.889",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239549,1744865440899,-500.0,0.00052054,120,"2025-04-17T04:50:40.899",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239550,1744865440909,-500.0,0.00052054,120,"2025-04-17T04:50:40.909",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239551,1744865440918,-722.12,0.00052054,120,"2025-04-17T04:50:40.918",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239552,1744865440928,-500.0,0.00052054,120,"2025-04-17T04:50:40.928",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239553,1744865440937,-500.0,0.00052054,120,"2025-04-17T04:50:40.937",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239554,1744865440947,-1026.14,0.00052054,120,"2025-04-17T04:50:40.947",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239555,1744865440956,-603.83,0.00052054,120,"2025-04-17T04:50:40.956",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239556,1744865440965,-531.25002038,0.00052054,120,"2025-04-17T04:50:40.965",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239557,1744865440974,-581.78,0.00052054,120,"2025-04-17T04:50:40.974",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239558,1744865440984,-536.5,0.00052054,120,"2025-04-17T04:50:40.984",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239559,1744865440993,-543.25,0.00052054,120,"2025-04-17T04:50:40.993",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239560,1744865441002,-507.50894623,0.00052054,120,"2025-04-17T04:50:41.002",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239561,1744865441011,-1000.0,0.00052054,120,"2025-04-17T04:50:41.011",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239562,1744865441021,-1262.21,0.00052054,120,"2025-04-17T04:50:41.021",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239563,1744865441030,-950.92,0.00052054,120,"2025-04-17T04:50:41.030",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239564,1744865441039,-500.0,0.00052054,120,"2025-04-17T04:50:41.039",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239565,1744865441049,-1151.88,0.00052054,120,"2025-04-17T04:50:41.049",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239566,1744865441058,-500.0,0.00052054,120,"2025-04-17T04:50:41.058",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239567,1744865441067,-2618.28,0.00052054,120,"2025-04-17T04:50:41.067",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239568,1744865441076,-500.0,0.00052054,120,"2025-04-17T04:50:41.076",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239569,1744865441085,-596.23060117,0.00052054,120,"2025-04-17T04:50:41.085",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239570,1744865441094,-500.0,0.00052054,120,"2025-04-17T04:50:41.094",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239571,1744865441104,-500.0,0.00052054,120,"2025-04-17T04:50:41.104",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239572,1744865441113,-1375.52,0.00052054,120,"2025-04-17T04:50:41.113",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239573,1744865441122,-533.58,0.00052054,120,"2025-04-17T04:50:41.122",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239574,1744865441132,-536.99967452,0.00052054,120,"2025-04-17T04:50:41.132",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239575,1744865441141,-452.16158446,0.00052054,120,"2025-04-17T04:50:41.141",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239576,1744865441150,-500.0,0.00052054,120,"2025-04-17T04:50:41.150",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239577,1744865441160,-500.0,0.00052054,120,"2025-04-17T04:50:41.160",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239578,1744865441169,-1099.26,0.00052054,120,"2025-04-17T04:50:41.169",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239579,1744865441178,-500.0,0.00052054,120,"2025-04-17T04:50:41.178",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239580,1744865441187,-500.0,0.00052054,120,"2025-04-17T04:50:41.187",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239581,1744865441204,-500.0,0.00052054,120,"2025-04-17T04:50:41.204",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239582,1744865441214,-1502.01,0.00052054,120,"2025-04-17T04:50:41.214",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239583,1744865441224,-500.0,0.00052054,120,"2025-04-17T04:50:41.224",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239584,1744865441233,-503.32108041,0.00052054,120,"2025-04-17T04:50:41.233",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239585,1744865441244,-1447.22,0.00052054,120,"2025-04-17T04:50:41.244",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239586,1744865441253,-1112.94,0.00052054,120,"2025-04-17T04:50:41.253",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239587,1744865441263,-500.0,0.00052054,120,"2025-04-17T04:50:41.263",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239588,1744865441274,-565.15154646,0.00052054,120,"2025-04-17T04:50:41.274",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239589,1744865441283,-1139.62,0.00052054,120,"2025-04-17T04:50:41.283",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239590,1744865441293,-959.01,0.00052054,8,"2025-04-17T04:50:41.293",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239591,1744865441302,-708.21,0.00052054,120,"2025-04-17T04:50:41.302",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239592,1744865441311,-500.0,0.00052054,120,"2025-04-17T04:50:41.311",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239593,1744865441322,-932.88,0.00052054,120,"2025-04-17T04:50:41.322",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239594,1744865441331,-500.0,0.00052054,120,"2025-04-17T04:50:41.331",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239595,1744865441338,-500.0,0.00052054,120,"2025-04-17T04:50:41.338",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239596,1744865441347,-3500.0,0.00052054,10,"2025-04-17T04:50:41.347",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239597,1744865441356,-500.0,0.00052054,120,"2025-04-17T04:50:41.356",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239598,1744865441365,-500.0,0.00052054,120,"2025-04-17T04:50:41.365",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239599,1744865441375,-640.34,0.00052054,120,"2025-04-17T04:50:41.375",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239600,1744865441385,-1111.95,0.00052054,120,"2025-04-17T04:50:41.385",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239601,1744865441395,-504.78528371,0.00052054,120,"2025-04-17T04:50:41.395",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239602,1744865441404,-500.0,0.00052054,120,"2025-04-17T04:50:41.404",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239603,1744865441414,-500.0,0.00052054,120,"2025-04-17T04:50:41.414",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239604,1744865441423,-2429.88,0.00052054,120,"2025-04-17T04:50:41.423",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239605,1744865441432,-500.0,0.00052054,120,"2025-04-17T04:50:41.432",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239606,1744865441441,-500.0,0.00052054,120,"2025-04-17T04:50:41.441",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239607,1744865441450,-500.0,0.00052054,120,"2025-04-17T04:50:41.450",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239608,1744865441459,-500.0,0.00052054,120,"2025-04-17T04:50:41.459",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239609,1744865441468,-500.0,0.00052054,120,"2025-04-17T04:50:41.468",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239610,1744865441477,-500.0,0.00052054,120,"2025-04-17T04:50:41.477",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239611,1744865441486,-514.62400742,0.00052054,120,"2025-04-17T04:50:41.486",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239612,1744865441495,-1840.78,0.00052054,120,"2025-04-17T04:50:41.495",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239613,1744865441505,-1114.43,0.00052054,120,"2025-04-17T04:50:41.505",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239614,1744865441514,-500.0,0.00052054,120,"2025-04-17T04:50:41.514",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239615,1744865441524,-900.32,0.00052054,120,"2025-04-17T04:50:41.524",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239616,1744865441534,-500.0,0.00052054,120,"2025-04-17T04:50:41.534",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239617,1744865441543,-500.0,0.00052054,120,"2025-04-17T04:50:41.543",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239618,1744865441552,-500.0,0.00052054,120,"2025-04-17T04:50:41.552",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239619,1744865441562,-500.0,0.00052054,120,"2025-04-17T04:50:41.562",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239620,1744865441572,-221.04426963,0.00052054,120,"2025-04-17T04:50:41.572",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239621,1744865441582,-1034.46,0.00052054,120,"2025-04-17T04:50:41.582",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239622,1744865441591,-500.0,0.00052054,120,"2025-04-17T04:50:41.591",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239623,1744865441600,-500.0,0.00052055,60,"2025-04-17T04:50:41.600",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239624,1744865441611,-250.36306374,0.00052055,60,"2025-04-17T04:50:41.611",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239625,1744865441620,-500.0,0.00052055,60,"2025-04-17T04:50:41.620",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239626,1744865441630,-500.0,0.00052055,60,"2025-04-17T04:50:41.630",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239627,1744865441639,-150.0,0.00052055,60,"2025-04-17T04:50:41.639",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239628,1744865441648,-150.0,0.00052055,60,"2025-04-17T04:50:41.648",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239629,1744865441658,-500.0,0.00052055,60,"2025-04-17T04:50:41.658",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239630,1744865441667,-2304.0,0.00052055,60,"2025-04-17T04:50:41.667",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239631,1744865441676,-500.0,0.00052055,60,"2025-04-17T04:50:41.676",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239632,1744865441685,-150.0,0.00052055,60,"2025-04-17T04:50:41.685",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239633,1744865441695,-500.0,0.00052055,60,"2025-04-17T04:50:41.695",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239634,1744865441704,-500.0,0.00052055,60,"2025-04-17T04:50:41.704",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239635,1744865441713,-150.0,0.00052055,60,"2025-04-17T04:50:41.713",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239636,1744865441722,-150.0,0.00052055,60,"2025-04-17T04:50:41.722",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239637,1744865441732,-500.0,0.00052055,60,"2025-04-17T04:50:41.732",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239638,1744865441742,-500.0,0.00052055,60,"2025-04-17T04:50:41.742",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239639,1744865441751,-150.0,0.00052055,60,"2025-04-17T04:50:41.751",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239640,1744865441760,-196.24123542,0.00052055,60,"2025-04-17T04:50:41.760",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239641,1744865441770,-150.0,0.00052055,60,"2025-04-17T04:50:41.770",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239642,1744865441779,-500.0,0.00052055,30,"2025-04-17T04:50:41.779",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239643,1744865441789,-244.21108207,0.00052055,30,"2025-04-17T04:50:41.789",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239644,1744865441798,-500.0,0.00052055,30,"2025-04-17T04:50:41.798",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239645,1744865441808,-500.0,0.00052055,30,"2025-04-17T04:50:41.808",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239646,1744865441822,-150.0,0.00052055,30,"2025-04-17T04:50:41.822",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239647,1744865441831,-150.1,0.00052066,2,"2025-04-17T04:50:41.831",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239648,1744865441840,-500.0,0.00052073,10,"2025-04-17T04:50:41.840",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239649,1744865441850,-3141.30399419,0.00052137,15,"2025-04-17T04:50:41.850",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239650,1744865441859,-151.73518873,0.00052203,2,"2025-04-17T04:50:41.859",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239651,1744865441869,-450.05404986,0.00052219,47,"2025-04-17T04:50:41.869",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239652,1744865441879,-384.31827556,0.00052228,29,"2025-04-17T04:50:41.879",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239653,1744865441888,-232.11,0.00052292,120,"2025-04-17T04:50:41.888",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239654,1744865441898,-17488.8356489,0.00052297,4,"2025-04-17T04:50:41.898",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239655,1744865441908,-17488.8356489,0.00052298,4,"2025-04-17T04:50:41.908",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239656,1744865441917,-11836.7504482,0.00052298,4,"2025-04-17T04:50:41.917",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239657,1744865441927,-69955.3425958,0.00052307,4,"2025-04-17T04:50:41.927",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239658,1744865441936,-63439.34047688,0.00052307,4,"2025-04-17T04:50:41.936",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239681,1744865445788,-150.0,0.00052044,4,"2025-04-17T04:50:45.788",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239682,1744865445798,-238.5840142,0.00052054,120,"2025-04-17T04:50:45.798",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239683,1744865445811,-261.4159858,0.00052054,120,"2025-04-17T04:50:45.811",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239684,1744865445826,-1169.67,0.00052054,120,"2025-04-17T04:50:45.826",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239685,1744865445836,-582.45,0.00052054,120,"2025-04-17T04:50:45.836",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239686,1744865445846,-19417.91266042,0.00052307,4,"2025-04-17T04:50:45.846",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239687,1744865445856,-212.68623052,0.00052308,7,"2025-04-17T04:50:45.856",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239688,1744865445866,-90.55471029,0.00052308,4,"2025-04-17T04:50:45.866",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239689,1744865486144,500.0,0.0002,2,"2025-04-17T04:51:26.144",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239690,1744865493786,250.0,0.00017,2,"2025-04-17T04:51:33.786",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239691,1744865494550,500.0,0.0002,2,"2025-04-17T04:51:34.550",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239692,1744865494863,300.0,0.00019,2,"2025-04-17T04:51:34.863",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239694,1744865506800,495.0,0.0002,2,"2025-04-17T04:51:46.800",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239696,1744865671611,218.3,0.000265,120,"2025-04-17T04:54:31.611",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239700,1744865846216,-174.13,0.00052,120,"2025-04-17T04:57:26.216",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239701,1744866001294,-174.13,0.00024932,2,"2025-04-17T05:00:01.294",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239703,1744866012960,1509.0,0.000265,120,"2025-04-17T05:00:12.960",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239705,1744866033406,-168.0581565,0.00050458,120,"2025-04-17T05:00:33.406",0.00044165000000000003,91.22,0.972139740624214,3536203365.2550964]
[358239706,1744866391202,-116.68,0.00024932,2,"2025-04-17T05:06:31.202",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239707,1744866391224,-147.8101255,0.00027425,2,"2025-04-17T05:06:31.224",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239708,1744866438077,-102.1898745,0.00027425,2,"2025-04-17T05:07:18.077",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239709,1744866438099,-290.81,0.00030829,2,"2025-04-17T05:07:18.099",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239710,1744866438123,-171.39,0.00032877,30,"2025-04-17T05:07:18.123",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239711,1744866438146,-151.0,0.00035094,2,"2025-04-17T05:07:18.146",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239712,1744866438167,-151.0,0.00035094,2,"2025-04-17T05:07:18.167",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239713,1744866438190,-151.0,0.00035099,2,"2025-04-17T05:07:18.190",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239714,1744866438215,-151.0,0.00035099,2,"2025-04-17T05:07:18.215",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239715,1744866438237,-290.81,0.00036727,2,"2025-04-17T05:07:18.237",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239716,1744866438261,-249.4723984,0.0004,7,"2025-04-17T05:07:18.261",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239717,1744866441091,-151.0,0.00035246,2,"2025-04-17T05:07:21.091",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239718,1744866441113,-151.0,0.00035246,2,"2025-04-17T05:07:21.113",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239719,1744866441139,-248.57182111,0.0004,7,"2025-04-17T05:07:21.139",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239721,1744866631574,-151.0,0.0003604,2,"2025-04-17T05:10:31.574",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239722,1744866631583,-151.0,0.0003604,2,"2025-04-17T05:10:31.583",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239723,1744866631593,-151.0,0.00036419,2,"2025-04-17T05:10:31.593",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239724,1744866631603,-151.0,0.00036419,2,"2025-04-17T05:10:31.603",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239726,1744866631612,-500.0,0.00039644,2,"2025-04-17T05:10:31.612",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239727,1744866631624,-256.878435,0.0004,7,"2025-04-17T05:10:31.624",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239728,1744866631634,-500.0,0.00042384,2,"2025-04-17T05:10:31.634",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239729,1744866631644,-210.90569853,0.00042524,2,"2025-04-17T05:10:31.644",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239730,1744866631653,-290.81,0.00042624,2,"2025-04-17T05:10:31.653",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239731,1744866631663,-377.0,0.00042932,2,"2025-04-17T05:10:31.663",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239732,1744866631672,-199.65906639,0.00044181,30,"2025-04-17T05:10:31.672",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239733,1744866631682,-4000.0,0.00044181,120,"2025-04-17T05:10:31.682",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239734,1744866631696,-796.01,0.00048161,2,"2025-04-17T05:10:31.696",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239735,1744866631705,-290.81,0.00048522,2,"2025-04-17T05:10:31.705",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239736,1744866631715,-1000.0,0.00049614,120,"2025-04-17T05:10:31.715",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239737,1744866631725,-550.0,0.00049683,5,"2025-04-17T05:10:31.725",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239738,1744866631735,-713.099563,0.00049684,4,"2025-04-17T05:10:31.735",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239739,1744866631745,-300.0,0.00049813,5,"2025-04-17T05:10:31.745",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239740,1744866631755,-323.79,0.00049814,120,"2025-04-17T05:10:31.755",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239741,1744866631764,-107.07567268,0.00050299,2,"2025-04-17T05:10:31.764",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239742,1744866631785,-87.49432732,0.00050299,2,"2025-04-17T05:10:31.785",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239743,1744866631795,-293.54,0.00050329,2,"2025-04-17T05:10:31.795",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239744,1744866631804,-200.0,0.00050329,7,"2025-04-17T05:10:31.804",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239745,1744866631814,-796.01,0.00050425,2,"2025-04-17T05:10:31.814",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239746,1744866631823,-1328.0,0.00050458,120,"2025-04-17T05:10:31.823",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239747,1744866631833,-2048.0,0.00050458,120,"2025-04-17T05:10:31.833",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239748,1744866631843,-1288.0,0.00050458,120,"2025-04-17T05:10:31.843",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239749,1744866631852,-792.0,0.00050458,2,"2025-04-17T05:10:31.852",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239750,1744866631862,-1439.0,0.00050458,120,"2025-04-17T05:10:31.862",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239751,1744866631871,-545.0,0.00050458,120,"2025-04-17T05:10:31.871",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239752,1744866631883,-1280.0,0.00050458,120,"2025-04-17T05:10:31.883",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239753,1744866631893,-910.0,0.00050458,120,"2025-04-17T05:10:31.893",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239754,1744866631903,-4150.0,0.00050458,120,"2025-04-17T05:10:31.903",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239755,1744866631912,-576.0,0.00050458,120,"2025-04-17T05:10:31.912",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239757,1744866631922,-500.0,0.00050493,2,"2025-04-17T05:10:31.922",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239758,1744866631931,-2435.75,0.00050645,2,"2025-04-17T05:10:31.931",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239760,1744866631941,-2000.0,0.00051,2,"2025-04-17T05:10:31.941",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239762,1744866631950,-1073.0,0.00051,16,"2025-04-17T05:10:31.950",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239764,1744866631961,-1000.0,0.00051,25,"2025-04-17T05:10:31.961",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239766,1744866631971,-1000.0,0.00051,25,"2025-04-17T05:10:31.971",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239768,1744866631981,-1000.0,0.00051,9,"2025-04-17T05:10:31.981",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239771,1744866631991,-229.0,0.00051,30,"2025-04-17T05:10:31.991",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239773,1744866632001,-1000.0,0.00051,9,"2025-04-17T05:10:32.001",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239775,1744866632010,-336.13005503,0.00051,7,"2025-04-17T05:10:32.010",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239778,1744866632035,-663.86994497,0.00051,7,"2025-04-17T05:10:32.035",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239780,1744866632045,-491.0,0.00051,120,"2025-04-17T05:10:32.045",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239782,1744866632055,-561.48680741,0.00051144,2,"2025-04-17T05:10:32.055",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239784,1744866632066,-3053.13319259,0.00051144,2,"2025-04-17T05:10:32.066",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239786,1744866632076,-167.53,0.00051149,2,"2025-04-17T05:10:32.076",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239788,1744866632085,-1000.0,0.000512,2,"2025-04-17T05:10:32.085",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239790,1744866632095,-1000.0,0.000512,40,"2025-04-17T05:10:32.095",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239792,1744866632104,-1000.0,0.000512,40,"2025-04-17T05:10:32.104",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239794,1744866632114,-1000.0,0.000512,40,"2025-04-17T05:10:32.114",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239796,1744866632123,-1000.0,0.000512,40,"2025-04-17T05:10:32.123",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239798,1744866632132,-1000.0,0.000512,40,"2025-04-17T05:10:32.132",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239800,1744866632141,-1000.0,0.000512,40,"2025-04-17T05:10:32.141",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239801,1744866632152,-1000.0,0.000512,40,"2025-04-17T05:10:32.152",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239802,1744866632161,-1000.0,0.000512,40,"2025-04-17T05:10:32.161",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239803,1744866632171,-1000.0,0.000512,40,"2025-04-17T05:10:32.171",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239804,1744866632181,-1000.0,0.000512,40,"2025-04-17T05:10:32.181",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239806,1744866632193,-1000.0,0.000512,40,"2025-04-17T05:10:32.193",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239808,1744866632203,-1000.0,0.000512,40,"2025-04-17T05:10:32.203",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239810,1744866632212,-1000.0,0.000512,40,"2025-04-17T05:10:32.212",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239811,1744866632222,-1000.0,0.000512,40,"2025-04-17T05:10:32.222",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239813,1744866632232,-1000.0,0.000512,40,"2025-04-17T05:10:32.232",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239815,1744866632241,-1000.0,0.000512,40,"2025-04-17T05:10:32.241",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239817,1744866632250,-1000.0,0.000512,40,"2025-04-17T05:10:32.250",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239819,1744866632259,-1000.0,0.000512,40,"2025-04-17T05:10:32.259",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239821,1744866632269,-1000.0,0.000512,40,"2025-04-17T05:10:32.269",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239823,1744866632279,-865.87,0.000512,40,"2025-04-17T05:10:32.279",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239825,1744866632289,-1000.0,0.000512,40,"2025-04-17T05:10:32.289",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239827,1744866632299,-3967.0,0.00051637,120,"2025-04-17T05:10:32.299",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239829,1744866632309,-152.0,0.00051637,120,"2025-04-17T05:10:32.309",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239831,1744866632318,-865.0,0.00051637,120,"2025-04-17T05:10:32.318",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239833,1744866632328,-716.912,0.00051863,94,"2025-04-17T05:10:32.328",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239835,1744866632338,-10156.06588423,0.000519,120,"2025-04-17T05:10:32.338",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239837,1744866632348,-2331.63923324,0.00051945,15,"2025-04-17T05:10:32.348",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239868,1744866632745,-308.79,0.00051945,15,"2025-04-17T05:10:32.745",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239869,1744866632760,-867.21190126,0.00051945,15,"2025-04-17T05:10:32.760",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239877,1744866637758,-324.1706547,0.00051637,120,"2025-04-17T05:10:37.758",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239878,1744866637770,-799.8293453,0.00051637,120,"2025-04-17T05:10:37.770",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239879,1744866637779,-1932.03217086,0.00051945,15,"2025-04-17T05:10:37.779",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239880,1744866637944,-265.71883021,0.00051945,15,"2025-04-17T05:10:37.944",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239881,1744866637955,-310.81303942,0.00051945,15,"2025-04-17T05:10:37.955",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239882,1744866637967,-908.87,0.00052,120,"2025-04-17T05:10:37.967",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239883,1744866637977,-1250.13,0.00052,120,"2025-04-17T05:10:37.977",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239884,1744866637987,-1304.72339383,0.00052,120,"2025-04-17T05:10:37.987",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239885,1744866638002,-695.27660617,0.00052,120,"2025-04-17T05:10:38.002",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239886,1744866638012,-733.18045391,0.00052,120,"2025-04-17T05:10:38.012",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239887,1744866638112,-305.93319112,0.00052,120,"2025-04-17T05:10:38.112",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239888,1744866638125,-472.560984,0.00052,120,"2025-04-17T05:10:38.125",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239917,1744866639814,-182.45447946,0.00051955,31,"2025-04-17T05:10:39.814",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239918,1744866639824,-1223.78901531,0.00052,120,"2025-04-17T05:10:39.824",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239919,1744866639836,-535.85788251,0.00052,120,"2025-04-17T05:10:39.836",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239920,1744866639847,-1840.0,0.00052,120,"2025-04-17T05:10:39.847",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239921,1744866639871,-2612.30408965,0.00052,120,"2025-04-17T05:10:39.871",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239928,1744866641556,-0.01849637,0.00052,120,"2025-04-17T05:10:41.556",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239929,1744866641651,-1583.37340851,0.00052,120,"2025-04-17T05:10:41.651",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239930,1744866641667,-692.98247862,0.00052,120,"2025-04-17T05:10:41.667",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239931,1744866641677,-1000.0,0.00052,12,"2025-04-17T05:10:41.677",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239932,1744866641686,-1000.0,0.00052,14,"2025-04-17T05:10:41.686",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239933,1744866641696,-1000.0,0.00052,16,"2025-04-17T05:10:41.696",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239934,1744866641706,-514.87,0.00052035,2,"2025-04-17T05:10:41.706",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239935,1744866641716,-500.0,0.00052043,31,"2025-04-17T05:10:41.716",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239936,1744866641725,-500.0,0.00052043,31,"2025-04-17T05:10:41.725",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239937,1744866641735,-500.0,0.00052043,31,"2025-04-17T05:10:41.735",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239938,1744866641746,-500.0,0.00052043,31,"2025-04-17T05:10:41.746",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239939,1744866641756,-500.0,0.00052043,31,"2025-04-17T05:10:41.756",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239940,1744866641765,-500.0,0.00052043,31,"2025-04-17T05:10:41.765",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239941,1744866641775,-617.32450682,0.00052043,31,"2025-04-17T05:10:41.775",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239942,1744866641784,-500.0,0.00052043,31,"2025-04-17T05:10:41.784",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239943,1744866641794,-500.0,0.00052043,31,"2025-04-17T05:10:41.794",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239944,1744866641803,-500.0,0.00052043,31,"2025-04-17T05:10:41.803",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239945,1744866641813,-500.0,0.00052043,31,"2025-04-17T05:10:41.813",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239946,1744866641822,-500.0,0.00052043,31,"2025-04-17T05:10:41.822",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239947,1744866641832,-500.0,0.00052043,31,"2025-04-17T05:10:41.832",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239948,1744866641841,-500.0,0.00052043,31,"2025-04-17T05:10:41.841",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239949,1744866641851,-500.0,0.00052043,31,"2025-04-17T05:10:41.851",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239950,1744866641860,-135759.817203,0.00052044,4,"2025-04-17T05:10:41.860",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239951,1744866641871,-514.87,0.00052044,2,"2025-04-17T05:10:41.871",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239952,1744866641882,-16969.9771504,0.00052045,4,"2025-04-17T05:10:41.882",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239953,1744866641891,-4165.77541048,0.00052045,4,"2025-04-17T05:10:41.891",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239954,1744866641900,-1486.02,0.00052054,120,"2025-04-17T05:10:41.900",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239955,1744866641910,-549.83,0.00052054,120,"2025-04-17T05:10:41.910",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239956,1744866641919,-2728.09,0.00052054,120,"2025-04-17T05:10:41.919",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239957,1744866641929,-714.16,0.00052054,120,"2025-04-17T05:10:41.929",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239958,1744866641939,-500.0,0.00052054,120,"2025-04-17T05:10:41.939",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239959,1744866641949,-500.0,0.00052054,120,"2025-04-17T05:10:41.949",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239960,1744866641959,-500.0,0.00052054,120,"2025-04-17T05:10:41.959",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239961,1744866641970,-501.47167339,0.00052054,5,"2025-04-17T05:10:41.970",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239962,1744866641979,-500.0,0.00052054,120,"2025-04-17T05:10:41.979",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239963,1744866641988,-500.0,0.00052054,120,"2025-04-17T05:10:41.988",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239964,1744866641998,-810.14,0.00052054,120,"2025-04-17T05:10:41.998",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239965,1744866642008,-500.0,0.00052054,120,"2025-04-17T05:10:42.008",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239966,1744866642017,-791.26,0.00052054,120,"2025-04-17T05:10:42.017",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239967,1744866642027,-500.0,0.00052054,120,"2025-04-17T05:10:42.027",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239968,1744866642037,-500.0,0.00052054,120,"2025-04-17T05:10:42.037",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239970,1744866642046,-500.0,0.00052054,120,"2025-04-17T05:10:42.046",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239971,1744866642056,-561.07,0.00052054,120,"2025-04-17T05:10:42.056",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239972,1744866642067,-500.0,0.00052054,120,"2025-04-17T05:10:42.067",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239973,1744866642077,-500.0,0.00052054,120,"2025-04-17T05:10:42.077",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239974,1744866642087,-500.0,0.00052054,120,"2025-04-17T05:10:42.087",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239975,1744866642096,-500.0,0.00052054,120,"2025-04-17T05:10:42.096",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239976,1744866642105,-1591.48,0.00052054,120,"2025-04-17T05:10:42.105",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239977,1744866642115,-500.0,0.00052054,120,"2025-04-17T05:10:42.115",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239978,1744866642124,-554.7068188,0.00052054,120,"2025-04-17T05:10:42.124",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239979,1744866642133,-10194.96,0.00052054,2,"2025-04-17T05:10:42.133",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239980,1744866642143,-500.0,0.00052054,120,"2025-04-17T05:10:42.143",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239981,1744866642153,-500.0,0.00052054,120,"2025-04-17T05:10:42.153",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239982,1744866642163,-500.0,0.00052054,120,"2025-04-17T05:10:42.163",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239983,1744866642172,-516.06,0.00052054,120,"2025-04-17T05:10:42.172",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239984,1744866642183,-500.0,0.00052054,120,"2025-04-17T05:10:42.183",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239985,1744866642194,-500.0,0.00052054,120,"2025-04-17T05:10:42.194",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239986,1744866642204,-500.0,0.00052054,120,"2025-04-17T05:10:42.204",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239987,1744866642214,-527.24,0.00052054,120,"2025-04-17T05:10:42.214",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239988,1744866642224,-500.0,0.00052054,120,"2025-04-17T05:10:42.224",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239989,1744866642235,-500.0,0.00052054,120,"2025-04-17T05:10:42.235",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239990,1744866642245,-500.0,0.00052054,120,"2025-04-17T05:10:42.245",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239991,1744866642254,-572.9632454,0.00052054,120,"2025-04-17T05:10:42.254",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239992,1744866642265,-620.67811355,0.00052054,120,"2025-04-17T05:10:42.265",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239993,1744866642274,-500.0,0.00052054,120,"2025-04-17T05:10:42.274",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239994,1744866642284,-500.0,0.00052054,120,"2025-04-17T05:10:42.284",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239995,1744866642293,-500.0,0.00052054,120,"2025-04-17T05:10:42.293",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239996,1744866642302,-500.0,0.00052054,120,"2025-04-17T05:10:42.302",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239997,1744866642311,-500.0,0.00052054,120,"2025-04-17T05:10:42.311",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239998,1744866642321,-500.0,0.00052054,120,"2025-04-17T05:10:42.321",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358239999,1744866642331,-500.0,0.00052054,120,"2025-04-17T05:10:42.331",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240000,1744866642340,-500.0,0.00052054,120,"2025-04-17T05:10:42.340",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240001,1744866642349,-500.0,0.00052054,120,"2025-04-17T05:10:42.349",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240002,1744866642359,-500.0,0.00052054,120,"2025-04-17T05:10:42.359",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240003,1744866642369,-500.0,0.00052054,120,"2025-04-17T05:10:42.369",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240004,1744866642380,-500.0,0.00052054,120,"2025-04-17T05:10:42.380",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240005,1744866642389,-737.3,0.00052054,120,"2025-04-17T05:10:42.389",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240006,1744866642399,-206.958019,0.00052054,120,"2025-04-17T05:10:42.399",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240007,1744866642408,-2340.15,0.00052054,120,"2025-04-17T05:10:42.408",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240008,1744866642418,-607.81,0.00052054,120,"2025-04-17T05:10:42.418",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240009,1744866642427,-500.0,0.00052054,120,"2025-04-17T05:10:42.427",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240010,1744866642437,-500.0,0.00052054,120,"2025-04-17T05:10:42.437",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240011,1744866642447,-713.97,0.00052054,120,"2025-04-17T05:10:42.447",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240012,1744866642456,-546.74114975,0.00052054,120,"2025-04-17T05:10:42.456",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240013,1744866642465,-500.0,0.00052054,120,"2025-04-17T05:10:42.465",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240014,1744866642476,-448.430325,0.00052054,120,"2025-04-17T05:10:42.476",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240015,1744866642492,-500.0,0.00052054,120,"2025-04-17T05:10:42.492",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240016,1744866642502,-500.0,0.00052054,120,"2025-04-17T05:10:42.502",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240017,1744866642513,-500.0,0.00052054,120,"2025-04-17T05:10:42.513",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240018,1744866642524,-168.462309,0.00052054,120,"2025-04-17T05:10:42.524",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240019,1744866642535,-500.0,0.00052054,120,"2025-04-17T05:10:42.535",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240020,1744866642547,-1970.61,0.00052054,120,"2025-04-17T05:10:42.547",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240022,1744866642557,-500.0,0.00052054,120,"2025-04-17T05:10:42.557",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240023,1744866642567,-1950.39,0.00052054,120,"2025-04-17T05:10:42.567",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240024,1744866642576,-1950.39,0.00052054,120,"2025-04-17T05:10:42.576",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240025,1744866642586,-500.0,0.00052054,120,"2025-04-17T05:10:42.586",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240026,1744866642595,-500.0,0.00052054,120,"2025-04-17T05:10:42.595",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240027,1744866642605,-500.0,0.00052054,120,"2025-04-17T05:10:42.605",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240028,1744866642614,-1000.0,0.00052054,120,"2025-04-17T05:10:42.614",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240029,1744866642623,-500.0,0.00052054,120,"2025-04-17T05:10:42.623",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240030,1744866642633,-500.0,0.00052054,120,"2025-04-17T05:10:42.633",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240031,1744866642643,-500.82,0.00052054,120,"2025-04-17T05:10:42.643",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240032,1744866642653,-500.0,0.00052054,120,"2025-04-17T05:10:42.653",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240033,1744866642663,-500.0,0.00052054,120,"2025-04-17T05:10:42.663",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240036,1744866642673,-500.0,0.00052054,120,"2025-04-17T05:10:42.673",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240039,1744866642683,-500.0,0.00052054,120,"2025-04-17T05:10:42.683",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240041,1744866642692,-1639.62,0.00052054,120,"2025-04-17T05:10:42.692",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240042,1744866642702,-500.0,0.00052054,120,"2025-04-17T05:10:42.702",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240043,1744866642712,-500.0,0.00052054,120,"2025-04-17T05:10:42.712",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240044,1744866642722,-500.0,0.00052054,120,"2025-04-17T05:10:42.722",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240045,1744866642731,-500.0,0.00052054,120,"2025-04-17T05:10:42.731",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240046,1744866642741,-1186.76,0.00052054,120,"2025-04-17T05:10:42.741",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240047,1744866642751,-500.0,0.00052054,120,"2025-04-17T05:10:42.751",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240048,1744866642761,-500.0,0.00052054,120,"2025-04-17T05:10:42.761",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240049,1744866642770,-794.57,0.00052054,120,"2025-04-17T05:10:42.770",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240050,1744866642779,-557.77,0.00052054,120,"2025-04-17T05:10:42.779",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240051,1744866642789,-500.0,0.00052054,120,"2025-04-17T05:10:42.789",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240052,1744866642798,-1571.37,0.00052054,120,"2025-04-17T05:10:42.798",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240053,1744866642807,-403.63394611,0.00052054,120,"2025-04-17T05:10:42.807",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240054,1744866642816,-623.58,0.00052054,120,"2025-04-17T05:10:42.816",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240055,1744866642826,-2692.53,0.00052054,120,"2025-04-17T05:10:42.826",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240056,1744866642835,-500.0,0.00052054,120,"2025-04-17T05:10:42.835",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240057,1744866642845,-500.0,0.00052054,120,"2025-04-17T05:10:42.845",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240058,1744866642854,-282.22513484,0.00052054,120,"2025-04-17T05:10:42.854",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240059,1744866642863,-500.0,0.00052054,120,"2025-04-17T05:10:42.863",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240060,1744866642872,-500.0,0.00052054,120,"2025-04-17T05:10:42.872",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240061,1744866642882,-500.0,0.00052054,120,"2025-04-17T05:10:42.882",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240062,1744866642891,-500.0,0.00052054,120,"2025-04-17T05:10:42.891",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240063,1744866642901,-500.0,0.00052054,120,"2025-04-17T05:10:42.901",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240064,1744866642911,-916.32,0.00052054,120,"2025-04-17T05:10:42.911",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240065,1744866642920,-745.67,0.00052054,120,"2025-04-17T05:10:42.920",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240066,1744866642929,-500.0,0.00052054,120,"2025-04-17T05:10:42.929",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240067,1744866642939,-2306.19,0.00052054,120,"2025-04-17T05:10:42.939",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240068,1744866642948,-500.50996824,0.00052054,120,"2025-04-17T05:10:42.948",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240069,1744866642957,-500.0,0.00052054,14,"2025-04-17T05:10:42.957",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240070,1744866642966,-500.0,0.00052054,120,"2025-04-17T05:10:42.966",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240071,1744866642976,-772.21,0.00052054,120,"2025-04-17T05:10:42.976",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240072,1744866642985,-500.0,0.00052054,120,"2025-04-17T05:10:42.985",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240073,1744866642994,-510.71,0.00052054,120,"2025-04-17T05:10:42.994",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240074,1744866643003,-500.0,0.00052054,120,"2025-04-17T05:10:43.003",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240075,1744866643012,-245.1869437,0.00052054,120,"2025-04-17T05:10:43.012",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240076,1744866643021,-845.14,0.00052054,120,"2025-04-17T05:10:43.021",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240077,1744866643029,-500.0,0.00052054,120,"2025-04-17T05:10:43.029",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240078,1744866643038,-500.0,0.00052054,120,"2025-04-17T05:10:43.038",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240079,1744866643046,-1634.07,0.00052054,120,"2025-04-17T05:10:43.046",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240080,1744866643054,-500.0,0.00052054,120,"2025-04-17T05:10:43.054",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240081,1744866643063,-500.0,0.00052054,120,"2025-04-17T05:10:43.063",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240082,1744866643071,-1235.27,0.00052054,120,"2025-04-17T05:10:43.071",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240083,1744866643079,-500.0,0.00052054,120,"2025-04-17T05:10:43.079",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240084,1744866643087,-500.0,0.00052054,120,"2025-04-17T05:10:43.087",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240085,1744866643096,-1099.87,0.00052054,35,"2025-04-17T05:10:43.096",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240086,1744866643105,-579.05015881,0.00052054,120,"2025-04-17T05:10:43.105",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240088,1744866643113,-629.63,0.00052054,120,"2025-04-17T05:10:43.113",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240091,1744866643123,-1065.62,0.00052054,120,"2025-04-17T05:10:43.123",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240092,1744866643331,-500.0,0.00052054,120,"2025-04-17T05:10:43.331",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240093,1744866643341,-500.0,0.00052054,120,"2025-04-17T05:10:43.341",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240094,1744866643351,-500.0,0.00052054,2,"2025-04-17T05:10:43.351",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240095,1744866643360,-378.69633286,0.00052054,120,"2025-04-17T05:10:43.360",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240096,1744866643370,-1213.5,0.00052054,120,"2025-04-17T05:10:43.370",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240097,1744866643379,-525.78477097,0.00052054,120,"2025-04-17T05:10:43.379",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240098,1744866643388,-1119.64,0.00052054,120,"2025-04-17T05:10:43.388",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240099,1744866643398,-500.0,0.00052054,120,"2025-04-17T05:10:43.398",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240100,1744866643407,-1134.34,0.00052054,120,"2025-04-17T05:10:43.407",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240101,1744866643416,-500.0,0.00052054,120,"2025-04-17T05:10:43.416",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240102,1744866643426,-500.0,0.00052054,120,"2025-04-17T05:10:43.426",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240103,1744866643435,-500.0,0.00052054,120,"2025-04-17T05:10:43.435",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240104,1744866643445,-1528.48,0.00052054,120,"2025-04-17T05:10:43.445",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240105,1744866643454,-497.40465642,0.00052054,120,"2025-04-17T05:10:43.454",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240106,1744866643463,-1344.89,0.00052054,120,"2025-04-17T05:10:43.463",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240107,1744866643471,-500.0,0.00052054,120,"2025-04-17T05:10:43.471",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240108,1744866643479,-4330.97,0.00052054,120,"2025-04-17T05:10:43.479",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240109,1744866643488,-500.0,0.00052054,14,"2025-04-17T05:10:43.488",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240110,1744866643496,-500.0,0.00052054,120,"2025-04-17T05:10:43.496",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240111,1744866643504,-500.0,0.00052054,120,"2025-04-17T05:10:43.504",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240112,1744866643513,-500.0,0.00052054,120,"2025-04-17T05:10:43.513",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240113,1744866643522,-523.49,0.00052054,120,"2025-04-17T05:10:43.522",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240114,1744866643532,-1287.58,0.00052054,120,"2025-04-17T05:10:43.532",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240115,1744866643542,-1431.32,0.00052054,120,"2025-04-17T05:10:43.542",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240116,1744866643551,-503.02,0.00052054,120,"2025-04-17T05:10:43.551",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240117,1744866643561,-504.2,0.00052054,120,"2025-04-17T05:10:43.561",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240118,1744866643571,-1098.37,0.00052054,120,"2025-04-17T05:10:43.571",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240119,1744866643580,-500.0,0.00052054,120,"2025-04-17T05:10:43.580",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240120,1744866643590,-500.0,0.00052054,120,"2025-04-17T05:10:43.590",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240121,1744866643599,-500.0,0.00052054,120,"2025-04-17T05:10:43.599",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240122,1744866643609,-500.0,0.00052054,120,"2025-04-17T05:10:43.609",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240123,1744866643618,-500.0,0.00052054,120,"2025-04-17T05:10:43.618",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240124,1744866643627,-828.26,0.00052054,120,"2025-04-17T05:10:43.627",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240125,1744866643636,-500.0,0.00052054,120,"2025-04-17T05:10:43.636",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240126,1744866643646,-500.0,0.00052054,120,"2025-04-17T05:10:43.646",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240127,1744866643656,-500.0,0.00052054,120,"2025-04-17T05:10:43.656",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240128,1744866643664,-500.0,0.00052054,120,"2025-04-17T05:10:43.664",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240129,1744866643673,-500.0,0.00052054,120,"2025-04-17T05:10:43.673",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240130,1744866643683,-820.64,0.00052054,120,"2025-04-17T05:10:43.683",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240131,1744866643693,-500.0,0.00052054,120,"2025-04-17T05:10:43.693",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240132,1744866643702,-500.0,0.00052054,120,"2025-04-17T05:10:43.702",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240133,1744866643711,-500.0,0.00052054,120,"2025-04-17T05:10:43.711",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240134,1744866643721,-500.0,0.00052054,120,"2025-04-17T05:10:43.721",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240135,1744866643730,-500.0,0.00052054,120,"2025-04-17T05:10:43.730",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240136,1744866643740,-500.0,0.00052054,120,"2025-04-17T05:10:43.740",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240137,1744866643750,-500.0,0.00052054,120,"2025-04-17T05:10:43.750",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240138,1744866643760,-1040.34,0.00052054,120,"2025-04-17T05:10:43.760",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240139,1744866643769,-500.0,0.00052054,120,"2025-04-17T05:10:43.769",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240140,1744866643778,-500.0,0.00052054,120,"2025-04-17T05:10:43.778",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240141,1744866643787,-511.53274264,0.00052054,120,"2025-04-17T05:10:43.787",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240142,1744866643796,-500.0,0.00052054,120,"2025-04-17T05:10:43.796",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240143,1744866643805,-500.0,0.00052054,120,"2025-04-17T05:10:43.805",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240144,1744866643814,-500.0,0.00052054,120,"2025-04-17T05:10:43.814",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240145,1744866643823,-1227.56,0.00052054,120,"2025-04-17T05:10:43.823",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240146,1744866643832,-973.62,0.00052054,120,"2025-04-17T05:10:43.832",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240147,1744866643841,-500.0,0.00052054,120,"2025-04-17T05:10:43.841",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240148,1744866643850,-500.0,0.00052054,120,"2025-04-17T05:10:43.850",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240149,1744866643859,-799.83,0.00052054,120,"2025-04-17T05:10:43.859",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240150,1744866643868,-500.0,0.00052054,120,"2025-04-17T05:10:43.868",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240151,1744866643877,-510.76451233,0.00052054,120,"2025-04-17T05:10:43.877",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240152,1744866643886,-500.0,0.00052054,120,"2025-04-17T05:10:43.886",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240153,1744866643896,-820.75,0.00052054,120,"2025-04-17T05:10:43.896",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240154,1744866643905,-500.0,0.00052054,120,"2025-04-17T05:10:43.905",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240155,1744866643915,-836.32,0.00052054,120,"2025-04-17T05:10:43.915",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240156,1744866643923,-500.0,0.00052054,120,"2025-04-17T05:10:43.923",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240157,1744866643932,-1547.92,0.00052054,120,"2025-04-17T05:10:43.932",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240158,1744866643940,-500.0,0.00052054,120,"2025-04-17T05:10:43.940",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240159,1744866643950,-556.39,0.00052054,120,"2025-04-17T05:10:43.950",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240160,1744866643959,-500.0,0.00052054,120,"2025-04-17T05:10:43.959",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240161,1744866643971,-500.0,0.00052054,120,"2025-04-17T05:10:43.971",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240162,1744866643981,-500.0,0.00052054,120,"2025-04-17T05:10:43.981",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240163,1744866643991,-500.0,0.00052054,120,"2025-04-17T05:10:43.991",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240164,1744866644001,-500.0,0.00052054,120,"2025-04-17T05:10:44.001",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240165,1744866644011,-500.0,0.00052054,120,"2025-04-17T05:10:44.011",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240166,1744866644020,-500.0,0.00052054,120,"2025-04-17T05:10:44.020",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240167,1744866644030,-500.0,0.00052054,120,"2025-04-17T05:10:44.030",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240168,1744866644040,-713.2,0.00052054,120,"2025-04-17T05:10:44.040",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240169,1744866644049,-500.0,0.00052054,120,"2025-04-17T05:10:44.049",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240170,1744866644059,-504.51,0.00052054,120,"2025-04-17T05:10:44.059",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240171,1744866644068,-500.0,0.00052054,120,"2025-04-17T05:10:44.068",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240172,1744866644078,-500.0,0.00052054,120,"2025-04-17T05:10:44.078",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240173,1744866644088,-578.24,0.00052054,120,"2025-04-17T05:10:44.088",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240174,1744866644097,-500.0,0.00052054,120,"2025-04-17T05:10:44.097",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240175,1744866644107,-500.0,0.00052054,120,"2025-04-17T05:10:44.107",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240176,1744866644116,-1124.28,0.00052054,120,"2025-04-17T05:10:44.116",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240177,1744866644126,-1591.03,0.00052054,120,"2025-04-17T05:10:44.126",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240178,1744866644136,-1689.48,0.00052054,120,"2025-04-17T05:10:44.136",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240179,1744866644145,-500.0,0.00052054,120,"2025-04-17T05:10:44.145",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240180,1744866644155,-758.69,0.00052054,120,"2025-04-17T05:10:44.155",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240181,1744866644165,-614.01,0.00052054,120,"2025-04-17T05:10:44.165",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240182,1744866644175,-562.14850365,0.00052054,120,"2025-04-17T05:10:44.175",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240183,1744866644185,-579.87,0.00052054,120,"2025-04-17T05:10:44.185",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240184,1744866644198,-500.0,0.00052054,120,"2025-04-17T05:10:44.198",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240185,1744866644207,-654.83,0.00052054,120,"2025-04-17T05:10:44.207",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240186,1744866644217,-500.0,0.00052054,120,"2025-04-17T05:10:44.217",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240187,1744866644228,-6223.75,0.00052054,120,"2025-04-17T05:10:44.228",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240188,1744866644239,-500.0,0.00052054,120,"2025-04-17T05:10:44.239",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240189,1744866644249,-500.0,0.00052054,120,"2025-04-17T05:10:44.249",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240190,1744866644259,-500.0,0.00052054,30,"2025-04-17T05:10:44.259",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240191,1744866644270,-1297.95,0.00052054,120,"2025-04-17T05:10:44.270",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240192,1744866644280,-1137.82,0.00052054,120,"2025-04-17T05:10:44.280",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240193,1744866644290,-782.39,0.00052054,120,"2025-04-17T05:10:44.290",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240194,1744866644300,-1463.8,0.00052054,120,"2025-04-17T05:10:44.300",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240195,1744866644309,-1047.03,0.00052054,120,"2025-04-17T05:10:44.309",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240196,1744866644320,-500.0,0.00052054,120,"2025-04-17T05:10:44.320",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240197,1744866644329,-500.0,0.00052054,120,"2025-04-17T05:10:44.329",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240198,1744866644339,-534.84057992,0.00052054,120,"2025-04-17T05:10:44.339",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240199,1744866644348,-1116.68,0.00052054,120,"2025-04-17T05:10:44.348",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240200,1744866644357,-500.0,0.00052054,120,"2025-04-17T05:10:44.357",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240201,1744866644368,-500.0,0.00052054,120,"2025-04-17T05:10:44.368",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240202,1744866644377,-1489.93,0.00052054,120,"2025-04-17T05:10:44.377",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240203,1744866644387,-500.0,0.00052054,120,"2025-04-17T05:10:44.387",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240204,1744866644397,-708.43,0.00052054,120,"2025-04-17T05:10:44.397",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240205,1744866644407,-500.0,0.00052054,120,"2025-04-17T05:10:44.407",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240206,1744866644416,-500.0,0.00052054,120,"2025-04-17T05:10:44.416",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240207,1744866644426,-515.39653823,0.00052054,120,"2025-04-17T05:10:44.426",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240208,1744866644435,-500.0,0.00052054,120,"2025-04-17T05:10:44.435",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240209,1744866644444,-757.88,0.00052054,120,"2025-04-17T05:10:44.444",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240210,1744866644454,-500.0,0.00052054,120,"2025-04-17T05:10:44.454",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240211,1744866644463,-2217.9,0.00052054,120,"2025-04-17T05:10:44.463",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240212,1744866644472,-998.55,0.00052054,120,"2025-04-17T05:10:44.472",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240213,1744866644482,-500.0,0.00052054,120,"2025-04-17T05:10:44.482",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240214,1744866644491,-500.0,0.00052054,120,"2025-04-17T05:10:44.491",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240215,1744866644501,-500.0,0.00052054,120,"2025-04-17T05:10:44.501",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240216,1744866644510,-500.0,0.00052054,120,"2025-04-17T05:10:44.510",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240217,1744866644519,-1849.97,0.00052054,120,"2025-04-17T05:10:44.519",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240218,1744866644529,-511.32855249,0.00052054,120,"2025-04-17T05:10:44.529",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240219,1744866644539,-500.0,0.00052054,120,"2025-04-17T05:10:44.539",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240220,1744866644548,-942.42,0.00052054,120,"2025-04-17T05:10:44.548",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240221,1744866644557,-831.36,0.00052054,120,"2025-04-17T05:10:44.557",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240222,1744866644566,-886.19,0.00052054,30,"2025-04-17T05:10:44.566",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240223,1744866644575,-500.0,0.00052054,120,"2025-04-17T05:10:44.575",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240224,1744866644586,-1576.64,0.00052054,120,"2025-04-17T05:10:44.586",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240225,1744866644595,-761.55,0.00052054,120,"2025-04-17T05:10:44.595",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240226,1744866644605,-500.0,0.00052054,120,"2025-04-17T05:10:44.605",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240227,1744866644615,-749.41,0.00052054,120,"2025-04-17T05:10:44.615",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240228,1744866644624,-566.0,0.00052054,120,"2025-04-17T05:10:44.624",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240229,1744866644634,-500.0,0.00052054,30,"2025-04-17T05:10:44.634",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240230,1744866644643,-2173.71,0.00052054,120,"2025-04-17T05:10:44.643",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240231,1744866644653,-634.6,0.00052054,120,"2025-04-17T05:10:44.653",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240232,1744866644662,-500.0,0.00052054,120,"2025-04-17T05:10:44.662",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240233,1744866644672,-534.89,0.00052054,120,"2025-04-17T05:10:44.672",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240234,1744866644681,-500.0,0.00052054,120,"2025-04-17T05:10:44.681",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240235,1744866644691,-579.27,0.00052054,120,"2025-04-17T05:10:44.691",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240236,1744866644700,-1084.76,0.00052054,120,"2025-04-17T05:10:44.700",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240237,1744866644710,-234.8220412,0.00052054,120,"2025-04-17T05:10:44.710",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240238,1744866644720,-801.67,0.00052054,120,"2025-04-17T05:10:44.720",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240239,1744866644730,-300.0,0.00052054,120,"2025-04-17T05:10:44.730",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240240,1744866644739,-1234.44,0.00052054,120,"2025-04-17T05:10:44.739",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240241,1744866644749,-1453.55,0.00052054,120,"2025-04-17T05:10:44.749",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240242,1744866644759,-500.0,0.00052054,120,"2025-04-17T05:10:44.759",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240243,1744866644769,-592.59,0.00052054,120,"2025-04-17T05:10:44.769",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240244,1744866644779,-500.0,0.00052054,120,"2025-04-17T05:10:44.779",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240245,1744866644789,-500.0,0.00052054,120,"2025-04-17T05:10:44.789",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240246,1744866644799,-500.0,0.00052054,120,"2025-04-17T05:10:44.799",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240247,1744866644808,-500.0,0.00052054,120,"2025-04-17T05:10:44.808",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240248,1744866644817,-1004.22,0.00052054,120,"2025-04-17T05:10:44.817",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240249,1744866644828,-500.0,0.00052054,120,"2025-04-17T05:10:44.828",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240250,1744866644838,-1201.75,0.00052054,120,"2025-04-17T05:10:44.838",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240251,1744866644848,-500.0,0.00052054,120,"2025-04-17T05:10:44.848",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240252,1744866644857,-556.83516564,0.00052054,120,"2025-04-17T05:10:44.857",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240253,1744866644867,-502.23,0.00052054,120,"2025-04-17T05:10:44.867",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240254,1744866644878,-500.0,0.00052054,120,"2025-04-17T05:10:44.878",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240255,1744866644888,-552.08,0.00052054,120,"2025-04-17T05:10:44.888",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240256,1744866644897,-238.70350806,0.00052054,120,"2025-04-17T05:10:44.897",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240257,1744866644907,-500.0,0.00052054,120,"2025-04-17T05:10:44.907",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240258,1744866644917,-548.3276664,0.00052054,120,"2025-04-17T05:10:44.917",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240259,1744866644926,-500.0,0.00052054,120,"2025-04-17T05:10:44.926",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240260,1744866644935,-1426.03,0.00052054,120,"2025-04-17T05:10:44.935",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240261,1744866644945,-500.0,0.00052054,120,"2025-04-17T05:10:44.945",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240262,1744866644954,-500.0,0.00052054,120,"2025-04-17T05:10:44.954",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240263,1744866644965,-500.0,0.00052054,120,"2025-04-17T05:10:44.965",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240264,1744866644975,-594.04,0.00052054,120,"2025-04-17T05:10:44.975",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240265,1744866644984,-609.76,0.00052054,120,"2025-04-17T05:10:44.984",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240266,1744866644994,-562.66,0.00052054,120,"2025-04-17T05:10:44.994",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240267,1744866645004,-1294.76,0.00052054,120,"2025-04-17T05:10:45.004",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240268,1744866645013,-500.0,0.00052054,120,"2025-04-17T05:10:45.013",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240269,1744866645023,-500.0,0.00052054,120,"2025-04-17T05:10:45.023",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240270,1744866645033,-1424.87,0.00052054,120,"2025-04-17T05:10:45.033",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240271,1744866645042,-610.05,0.00052054,120,"2025-04-17T05:10:45.042",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240272,1744866645051,-509.67,0.00052054,120,"2025-04-17T05:10:45.051",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240273,1744866645061,-500.0,0.00052054,120,"2025-04-17T05:10:45.061",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240274,1744866645071,-1248.43,0.00052054,120,"2025-04-17T05:10:45.071",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240275,1744866645081,-500.0,0.00052054,120,"2025-04-17T05:10:45.081",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240276,1744866645090,-500.0,0.00052054,120,"2025-04-17T05:10:45.090",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240277,1744866645101,-508.95900977,0.00052054,120,"2025-04-17T05:10:45.101",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240278,1744866645110,-500.0,0.00052054,120,"2025-04-17T05:10:45.110",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240279,1744866645120,-464.59750644,0.00052054,120,"2025-04-17T05:10:45.120",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240280,1744866645130,-823.17,0.00052054,120,"2025-04-17T05:10:45.130",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240281,1744866645139,-655.33,0.00052054,120,"2025-04-17T05:10:45.139",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240282,1744866645149,-500.0,0.00052054,120,"2025-04-17T05:10:45.149",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240283,1744866645159,-500.0,0.00052054,120,"2025-04-17T05:10:45.159",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240284,1744866645168,-500.0,0.00052054,120,"2025-04-17T05:10:45.168",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240285,1744866645178,-1174.2,0.00052054,120,"2025-04-17T05:10:45.178",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240286,1744866645191,-500.0,0.00052054,120,"2025-04-17T05:10:45.191",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240287,1744866645201,-500.0,0.00052054,120,"2025-04-17T05:10:45.201",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240288,1744866645212,-1721.26,0.00052054,120,"2025-04-17T05:10:45.212",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240289,1744866645221,-500.0,0.00052054,120,"2025-04-17T05:10:45.221",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240290,1744866645233,-543.09604497,0.00052054,120,"2025-04-17T05:10:45.233",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240291,1744866645242,-500.0,0.00052054,120,"2025-04-17T05:10:45.242",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240292,1744866645252,-3500.0,0.00052054,10,"2025-04-17T05:10:45.252",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240293,1744866645263,-500.0,0.00052054,120,"2025-04-17T05:10:45.263",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240294,1744866645272,-1805.75,0.00052054,120,"2025-04-17T05:10:45.272",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240295,1744866645283,-297.17772037,0.00052054,120,"2025-04-17T05:10:45.283",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240296,1744866645292,-608.85,0.00052054,120,"2025-04-17T05:10:45.292",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240297,1744866645302,-500.0,0.00052054,120,"2025-04-17T05:10:45.302",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240298,1744866645311,-506.49131522,0.00052054,120,"2025-04-17T05:10:45.311",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240299,1744866645320,-500.0,0.00052054,120,"2025-04-17T05:10:45.320",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240300,1744866645330,-1251.98,0.00052054,120,"2025-04-17T05:10:45.330",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240301,1744866645339,-500.0,0.00052054,120,"2025-04-17T05:10:45.339",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240302,1744866645349,-1636.09,0.00052054,120,"2025-04-17T05:10:45.349",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240303,1744866645359,-500.0,0.00052054,120,"2025-04-17T05:10:45.359",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240304,1744866645368,-500.0,0.00052054,120,"2025-04-17T05:10:45.368",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240305,1744866645378,-1187.11,0.00052054,120,"2025-04-17T05:10:45.378",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240306,1744866645387,-518.5418252,0.00052054,120,"2025-04-17T05:10:45.387",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240307,1744866645396,-500.0,0.00052054,120,"2025-04-17T05:10:45.396",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240308,1744866645406,-500.0,0.00052054,120,"2025-04-17T05:10:45.406",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240309,1744866645415,-500.0,0.00052054,120,"2025-04-17T05:10:45.415",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240310,1744866645424,-500.0,0.00052054,120,"2025-04-17T05:10:45.424",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240311,1744866645434,-500.0,0.00052054,120,"2025-04-17T05:10:45.434",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240312,1744866645443,-1125.34,0.00052054,120,"2025-04-17T05:10:45.443",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240313,1744866645452,-500.0,0.00052054,120,"2025-04-17T05:10:45.452",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240314,1744866645462,-500.0,0.00052054,120,"2025-04-17T05:10:45.462",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240315,1744866645472,-1543.92,0.00052054,120,"2025-04-17T05:10:45.472",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240316,1744866645481,-500.0,0.00052054,120,"2025-04-17T05:10:45.481",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240317,1744866645492,-500.0,0.00052054,120,"2025-04-17T05:10:45.492",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240318,1744866645502,-2182.99,0.00052054,120,"2025-04-17T05:10:45.502",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240320,1744866645511,-500.0,0.00052054,120,"2025-04-17T05:10:45.511",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240321,1744866645521,-996.08,0.00052054,120,"2025-04-17T05:10:45.521",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240322,1744866645531,-500.0,0.00052054,120,"2025-04-17T05:10:45.531",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240323,1744866645540,-500.0,0.00052054,120,"2025-04-17T05:10:45.540",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240324,1744866645550,-1486.69,0.00052054,120,"2025-04-17T05:10:45.550",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240325,1744866645559,-160.87267947,0.00052054,120,"2025-04-17T05:10:45.559",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240326,1744866645569,-500.0,0.00052054,120,"2025-04-17T05:10:45.569",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240327,1744866645578,-1615.36,0.00052054,120,"2025-04-17T05:10:45.578",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240328,1744866645588,-500.0,0.00052054,120,"2025-04-17T05:10:45.588",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240329,1744866645597,-1798.12,0.00052054,120,"2025-04-17T05:10:45.597",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240330,1744866645607,-1006.58,0.00052054,120,"2025-04-17T05:10:45.607",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240331,1744866645616,-500.91895059,0.00052054,120,"2025-04-17T05:10:45.616",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240332,1744866645625,-685.33,0.00052054,120,"2025-04-17T05:10:45.625",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240333,1744866645635,-500.0,0.00052054,120,"2025-04-17T05:10:45.635",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240334,1744866645644,-666.57,0.00052054,120,"2025-04-17T05:10:45.644",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240335,1744866645653,-500.0,0.00052054,120,"2025-04-17T05:10:45.653",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240336,1744866645663,-500.0,0.00052054,120,"2025-04-17T05:10:45.663",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240337,1744866645672,-500.0,0.00052054,120,"2025-04-17T05:10:45.672",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240338,1744866645682,-500.0,0.00052054,120,"2025-04-17T05:10:45.682",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240339,1744866645691,-500.0,0.00052054,120,"2025-04-17T05:10:45.691",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240340,1744866645701,-500.0,0.00052054,120,"2025-04-17T05:10:45.701",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240341,1744866645711,-500.0,0.00052054,120,"2025-04-17T05:10:45.711",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240342,1744866645721,-500.0,0.00052054,120,"2025-04-17T05:10:45.721",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240343,1744866645731,-500.0,0.00052054,120,"2025-04-17T05:10:45.731",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240344,1744866645740,-586.65839313,0.00052054,120,"2025-04-17T05:10:45.740",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240345,1744866645750,-616.81,0.00052054,120,"2025-04-17T05:10:45.750",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240346,1744866645760,-500.0,0.00052054,120,"2025-04-17T05:10:45.760",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240347,1744866645769,-558.42,0.00052054,30,"2025-04-17T05:10:45.769",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240348,1744866645779,-558.04,0.00052054,120,"2025-04-17T05:10:45.779",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240349,1744866645790,-500.0,0.00052054,120,"2025-04-17T05:10:45.790",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240350,1744866645800,-500.0,0.00052054,120,"2025-04-17T05:10:45.800",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240351,1744866645809,-500.0,0.00052054,120,"2025-04-17T05:10:45.809",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240352,1744866645819,-500.0,0.00052054,120,"2025-04-17T05:10:45.819",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240353,1744866645828,-500.0,0.00052054,120,"2025-04-17T05:10:45.828",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240354,1744866645838,-548.04,0.00052054,120,"2025-04-17T05:10:45.838",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240355,1744866645847,-500.0,0.00052054,120,"2025-04-17T05:10:45.847",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240356,1744866645856,-500.0,0.00052054,120,"2025-04-17T05:10:45.856",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240357,1744866645866,-500.0,0.00052054,120,"2025-04-17T05:10:45.866",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240358,1744866645876,-871.69,0.00052054,120,"2025-04-17T05:10:45.876",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240359,1744866645885,-732.35,0.00052054,120,"2025-04-17T05:10:45.885",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240360,1744866645894,-500.0,0.00052054,120,"2025-04-17T05:10:45.894",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240361,1744866645903,-500.0,0.00052054,120,"2025-04-17T05:10:45.903",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240362,1744866645913,-500.0,0.00052054,120,"2025-04-17T05:10:45.913",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240363,1744866645923,-1283.39,0.00052054,120,"2025-04-17T05:10:45.923",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240364,1744866645933,-500.0,0.00052054,120,"2025-04-17T05:10:45.933",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240365,1744866645942,-500.0,0.00052054,120,"2025-04-17T05:10:45.942",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240366,1744866645951,-500.0,0.00052054,120,"2025-04-17T05:10:45.951",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240367,1744866645961,-568.84,0.00052054,120,"2025-04-17T05:10:45.961",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240368,1744866645971,-500.0,0.00052054,120,"2025-04-17T05:10:45.971",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240369,1744866645982,-500.0,0.00052054,120,"2025-04-17T05:10:45.982",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240370,1744866645991,-500.0,0.00052054,120,"2025-04-17T05:10:45.991",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240371,1744866646002,-1455.57,0.00052054,120,"2025-04-17T05:10:46.002",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240372,1744866646011,-1006.42,0.00052054,120,"2025-04-17T05:10:46.011",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240374,1744866646021,-500.0,0.00052054,120,"2025-04-17T05:10:46.021",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240376,1744866646030,-523.61,0.00052054,120,"2025-04-17T05:10:46.030",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240377,1744866646039,-500.0,0.00052054,120,"2025-04-17T05:10:46.039",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240378,1744866646049,-500.0,0.00052054,120,"2025-04-17T05:10:46.049",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240379,1744866646058,-500.0,0.00052054,120,"2025-04-17T05:10:46.058",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240380,1744866646068,-1992.0,0.00052054,120,"2025-04-17T05:10:46.068",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240382,1744866646078,-500.0,0.00052054,120,"2025-04-17T05:10:46.078",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240383,1744866646088,-500.0,0.00052054,120,"2025-04-17T05:10:46.088",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240384,1744866646097,-500.0,0.00052054,120,"2025-04-17T05:10:46.097",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240385,1744866646107,-522.16,0.00052054,120,"2025-04-17T05:10:46.107",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240386,1744866646117,-804.56,0.00052054,120,"2025-04-17T05:10:46.117",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240387,1744866646126,-1702.74,0.00052054,120,"2025-04-17T05:10:46.126",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240389,1744866646136,-500.0,0.00052054,120,"2025-04-17T05:10:46.136",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240390,1744866646146,-533.28,0.00052054,120,"2025-04-17T05:10:46.146",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240392,1744866646155,-500.0,0.00052054,120,"2025-04-17T05:10:46.155",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240393,1744866646164,-1101.32,0.00052054,120,"2025-04-17T05:10:46.164",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240394,1744866646175,-588.65,0.00052054,120,"2025-04-17T05:10:46.175",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240395,1744866646185,-500.0,0.00052054,120,"2025-04-17T05:10:46.185",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240396,1744866646198,-949.07,0.00052054,120,"2025-04-17T05:10:46.198",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240397,1744866646208,-500.0,0.00052054,120,"2025-04-17T05:10:46.208",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240398,1744866646217,-496.75682802,0.00052054,120,"2025-04-17T05:10:46.217",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240399,1744866646227,-829.06,0.00052054,120,"2025-04-17T05:10:46.227",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240400,1744866646237,-500.0,0.00052054,120,"2025-04-17T05:10:46.237",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240401,1744866646247,-500.0,0.00052054,120,"2025-04-17T05:10:46.247",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240402,1744866646256,-500.0,0.00052054,120,"2025-04-17T05:10:46.256",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240403,1744866646266,-500.0,0.00052054,120,"2025-04-17T05:10:46.266",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240404,1744866646277,-500.0,0.00052054,120,"2025-04-17T05:10:46.277",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240405,1744866646287,-500.0,0.00052054,120,"2025-04-17T05:10:46.287",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240406,1744866646296,-500.0,0.00052054,120,"2025-04-17T05:10:46.296",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240407,1744866646306,-500.0,0.00052054,120,"2025-04-17T05:10:46.306",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240408,1744866646316,-500.0,0.00052054,120,"2025-04-17T05:10:46.316",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240409,1744866646326,-500.0,0.00052054,120,"2025-04-17T05:10:46.326",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240410,1744866646335,-877.77,0.00052054,120,"2025-04-17T05:10:46.335",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240411,1744866646345,-569.83,0.00052054,120,"2025-04-17T05:10:46.345",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240412,1744866646355,-500.0,0.00052054,120,"2025-04-17T05:10:46.355",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240413,1744866646365,-500.0,0.00052054,120,"2025-04-17T05:10:46.365",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240414,1744866646374,-500.0,0.00052054,120,"2025-04-17T05:10:46.374",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240415,1744866646384,-1779.85,0.00052054,120,"2025-04-17T05:10:46.384",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240416,1744866646394,-500.0,0.00052054,120,"2025-04-17T05:10:46.394",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240417,1744866646403,-1294.03,0.00052054,120,"2025-04-17T05:10:46.403",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240418,1744866646413,-500.0,0.00052054,120,"2025-04-17T05:10:46.413",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240419,1744866646423,-715.91,0.00052054,2,"2025-04-17T05:10:46.423",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240420,1744866646433,-500.0,0.00052054,120,"2025-04-17T05:10:46.433",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240421,1744866646443,-1630.7,0.00052054,120,"2025-04-17T05:10:46.443",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240422,1744866646452,-500.0,0.00052054,120,"2025-04-17T05:10:46.452",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240423,1744866646461,-500.0,0.00052054,120,"2025-04-17T05:10:46.461",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240424,1744866646471,-1348.6,0.00052054,120,"2025-04-17T05:10:46.471",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240425,1744866646480,-1426.26,0.00052054,120,"2025-04-17T05:10:46.480",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240426,1744866646490,-554.77086873,0.00052054,120,"2025-04-17T05:10:46.490",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240427,1744866646499,-1110.06,0.00052054,120,"2025-04-17T05:10:46.499",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240428,1744866646508,-583.16,0.00052054,120,"2025-04-17T05:10:46.508",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240429,1744866646518,-500.0,0.00052054,120,"2025-04-17T05:10:46.518",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240430,1744866646526,-500.0,0.00052054,120,"2025-04-17T05:10:46.526",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240431,1744866646535,-719.9,0.00052054,120,"2025-04-17T05:10:46.535",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240432,1744866646544,-640.04,0.00052054,120,"2025-04-17T05:10:46.544",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240433,1744866646553,-296.01616743,0.00052054,120,"2025-04-17T05:10:46.553",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240434,1744866646562,-1608.64,0.00052054,120,"2025-04-17T05:10:46.562",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240435,1744866646572,-500.0,0.00052054,120,"2025-04-17T05:10:46.572",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240436,1744866646581,-500.0,0.00052054,120,"2025-04-17T05:10:46.581",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240437,1744866646591,-500.0,0.00052054,120,"2025-04-17T05:10:46.591",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240438,1744866646600,-500.0,0.00052054,120,"2025-04-17T05:10:46.600",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240439,1744866646609,-1761.88,0.00052054,120,"2025-04-17T05:10:46.609",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240440,1744866646619,-805.72,0.00052054,120,"2025-04-17T05:10:46.619",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240441,1744866646628,-500.0,0.00052054,120,"2025-04-17T05:10:46.628",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240442,1744866646637,-1010.22,0.00052054,120,"2025-04-17T05:10:46.637",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240443,1744866646647,-500.0,0.00052054,120,"2025-04-17T05:10:46.647",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240444,1744866646656,-636.91,0.00052054,120,"2025-04-17T05:10:46.656",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240445,1744866646665,-1491.75,0.00052054,120,"2025-04-17T05:10:46.665",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240446,1744866646675,-1227.68,0.00052054,120,"2025-04-17T05:10:46.675",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240447,1744866646684,-500.0,0.00052054,120,"2025-04-17T05:10:46.684",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240448,1744866646693,-2671.82,0.00052054,120,"2025-04-17T05:10:46.693",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240449,1744866646703,-163.84942701,0.00052054,120,"2025-04-17T05:10:46.703",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240450,1744866646712,-575.53,0.00052054,120,"2025-04-17T05:10:46.712",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240451,1744866646721,-737.57,0.00052054,120,"2025-04-17T05:10:46.721",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240452,1744866646731,-500.0,0.00052054,120,"2025-04-17T05:10:46.731",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240453,1744866646740,-557.51690141,0.00052054,120,"2025-04-17T05:10:46.740",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240454,1744866646749,-1137.16,0.00052054,120,"2025-04-17T05:10:46.749",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240455,1744866646758,-521.76939274,0.00052054,120,"2025-04-17T05:10:46.758",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240456,1744866646767,-2154.6,0.00052054,120,"2025-04-17T05:10:46.767",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240457,1744866646776,-500.0,0.00052054,120,"2025-04-17T05:10:46.776",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240458,1744866646785,-1000.0,0.00052054,120,"2025-04-17T05:10:46.785",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240459,1744866646795,-500.0,0.00052054,120,"2025-04-17T05:10:46.795",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240460,1744866646804,-2490.99,0.00052054,120,"2025-04-17T05:10:46.804",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240461,1744866646814,-814.65,0.00052054,120,"2025-04-17T05:10:46.814",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240462,1744866646823,-756.68,0.00052054,120,"2025-04-17T05:10:46.823",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240463,1744866646833,-968.3,0.00052054,120,"2025-04-17T05:10:46.833",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240464,1744866646842,-500.0,0.00052054,120,"2025-04-17T05:10:46.842",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240465,1744866646852,-500.0,0.00052054,120,"2025-04-17T05:10:46.852",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240466,1744866646862,-500.0,0.00052054,120,"2025-04-17T05:10:46.862",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240467,1744866646871,-500.0,0.00052054,120,"2025-04-17T05:10:46.871",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240468,1744866646881,-500.0,0.00052054,120,"2025-04-17T05:10:46.881",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240469,1744866646891,-505.65,0.00052054,120,"2025-04-17T05:10:46.891",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240470,1744866646900,-1952.13,0.00052054,120,"2025-04-17T05:10:46.900",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240471,1744866646910,-500.0,0.00052054,120,"2025-04-17T05:10:46.910",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240472,1744866646920,-500.0,0.00052054,120,"2025-04-17T05:10:46.920",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240473,1744866646930,-500.0,0.00052054,120,"2025-04-17T05:10:46.930",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240474,1744866646939,-500.0,0.00052054,120,"2025-04-17T05:10:46.939",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240475,1744866646948,-500.0,0.00052054,120,"2025-04-17T05:10:46.948",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240476,1744866646958,-500.0,0.00052054,120,"2025-04-17T05:10:46.958",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240477,1744866646967,-955.9,0.00052054,120,"2025-04-17T05:10:46.967",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240478,1744866646977,-500.0,0.00052054,120,"2025-04-17T05:10:46.977",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240479,1744866646987,-500.0,0.00052054,120,"2025-04-17T05:10:46.987",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240480,1744866646997,-1071.69,0.00052054,120,"2025-04-17T05:10:46.997",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240481,1744866647007,-818.79,0.00052054,120,"2025-04-17T05:10:47.007",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240482,1744866647017,-1119.93,0.00052054,120,"2025-04-17T05:10:47.017",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240483,1744866647027,-500.0,0.00052054,120,"2025-04-17T05:10:47.027",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240484,1744866647036,-500.0,0.00052054,120,"2025-04-17T05:10:47.036",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240485,1744866647045,-500.0,0.00052054,120,"2025-04-17T05:10:47.045",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240486,1744866647055,-600.56,0.00052054,120,"2025-04-17T05:10:47.055",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240487,1744866647065,-500.0,0.00052054,120,"2025-04-17T05:10:47.065",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240488,1744866647074,-500.0,0.00052054,120,"2025-04-17T05:10:47.074",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240489,1744866647084,-500.0,0.00052054,120,"2025-04-17T05:10:47.084",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240490,1744866647093,-3029.97,0.00052054,120,"2025-04-17T05:10:47.093",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240491,1744866647103,-893.44,0.00052054,118,"2025-04-17T05:10:47.103",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240492,1744866647113,-781.89,0.00052054,120,"2025-04-17T05:10:47.113",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240493,1744866647123,-516.28913478,0.00052054,120,"2025-04-17T05:10:47.123",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240494,1744866647134,-500.0,0.00052054,120,"2025-04-17T05:10:47.134",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240495,1744866647143,-500.0,0.00052054,120,"2025-04-17T05:10:47.143",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240496,1744866647153,-500.0,0.00052054,120,"2025-04-17T05:10:47.153",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240497,1744866647167,-563.51,0.00052054,120,"2025-04-17T05:10:47.167",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240498,1744866647176,-500.0,0.00052054,120,"2025-04-17T05:10:47.176",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240499,1744866647185,-1546.57,0.00052054,120,"2025-04-17T05:10:47.185",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240500,1744866647197,-1761.02,0.00052054,120,"2025-04-17T05:10:47.197",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240501,1744866647207,-500.0,0.00052054,120,"2025-04-17T05:10:47.207",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240502,1744866647217,-500.0,0.00052054,120,"2025-04-17T05:10:47.217",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240503,1744866647226,-1372.72,0.00052054,120,"2025-04-17T05:10:47.226",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240504,1744866647238,-500.0,0.00052054,120,"2025-04-17T05:10:47.238",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240505,1744866647247,-779.52,0.00052054,120,"2025-04-17T05:10:47.247",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240506,1744866647256,-500.0,0.00052054,120,"2025-04-17T05:10:47.256",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240507,1744866647266,-500.0,0.00052054,120,"2025-04-17T05:10:47.266",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240508,1744866647277,-569.87,0.00052054,120,"2025-04-17T05:10:47.277",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240509,1744866647287,-500.0,0.00052054,120,"2025-04-17T05:10:47.287",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240510,1744866647297,-500.0,0.00052054,120,"2025-04-17T05:10:47.297",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240511,1744866647306,-500.0,0.00052054,120,"2025-04-17T05:10:47.306",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240512,1744866647316,-967.37,0.00052054,120,"2025-04-17T05:10:47.316",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240513,1744866647325,-500.0,0.00052054,120,"2025-04-17T05:10:47.325",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240514,1744866647539,-500.0,0.00052054,120,"2025-04-17T05:10:47.539",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240515,1744866647549,-791.08,0.00052054,120,"2025-04-17T05:10:47.549",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240516,1744866647559,-500.0,0.00052054,120,"2025-04-17T05:10:47.559",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240517,1744866647568,-1339.04,0.00052054,120,"2025-04-17T05:10:47.568",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240518,1744866647578,-655.46,0.00052054,120,"2025-04-17T05:10:47.578",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240519,1744866647588,-500.0,0.00052054,120,"2025-04-17T05:10:47.588",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240520,1744866647598,-1577.54,0.00052054,120,"2025-04-17T05:10:47.598",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240521,1744866647608,-500.0,0.00052054,120,"2025-04-17T05:10:47.608",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240522,1744866647618,-580.1,0.00052054,120,"2025-04-17T05:10:47.618",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240523,1744866647628,-500.0,0.00052054,120,"2025-04-17T05:10:47.628",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240524,1744866647638,-655.56,0.00052054,120,"2025-04-17T05:10:47.638",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240525,1744866647648,-500.0,0.00052054,120,"2025-04-17T05:10:47.648",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240526,1744866647658,-692.03,0.00052054,120,"2025-04-17T05:10:47.658",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240527,1744866647668,-931.67,0.00052054,120,"2025-04-17T05:10:47.668",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240528,1744866647678,-500.0,0.00052054,120,"2025-04-17T05:10:47.678",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240529,1744866647687,-737.99,0.00052054,120,"2025-04-17T05:10:47.687",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240530,1744866647698,-543.25,0.00052054,120,"2025-04-17T05:10:47.698",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240531,1744866647707,-3567.38,0.00052054,120,"2025-04-17T05:10:47.707",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240532,1744866647717,-514.15,0.00052054,120,"2025-04-17T05:10:47.717",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240533,1744866647727,-500.0,0.00052054,120,"2025-04-17T05:10:47.727",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240534,1744866647736,-500.0,0.00052054,120,"2025-04-17T05:10:47.736",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240535,1744866647746,-500.0,0.00052054,120,"2025-04-17T05:10:47.746",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240536,1744866647757,-500.0,0.00052054,120,"2025-04-17T05:10:47.757",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240537,1744866647767,-2530.02,0.00052054,120,"2025-04-17T05:10:47.767",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240538,1744866647776,-3018.8,0.00052054,120,"2025-04-17T05:10:47.776",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240539,1744866647786,-873.47,0.00052054,120,"2025-04-17T05:10:47.786",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240540,1744866647796,-500.0,0.00052054,120,"2025-04-17T05:10:47.796",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240541,1744866647806,-500.0,0.00052054,120,"2025-04-17T05:10:47.806",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240542,1744866647815,-814.17,0.00052054,120,"2025-04-17T05:10:47.815",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240543,1744866647825,-569.33,0.00052054,120,"2025-04-17T05:10:47.825",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240544,1744866647835,-1053.46,0.00052054,120,"2025-04-17T05:10:47.835",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240545,1744866647845,-2429.25,0.00052054,120,"2025-04-17T05:10:47.845",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240546,1744866647855,-500.0,0.00052054,120,"2025-04-17T05:10:47.855",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240547,1744866647864,-500.0,0.00052054,120,"2025-04-17T05:10:47.864",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240548,1744866647874,-1407.76,0.00052054,120,"2025-04-17T05:10:47.874",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240549,1744866647883,-735.82,0.00052054,120,"2025-04-17T05:10:47.883",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240550,1744866647894,-500.0,0.00052054,120,"2025-04-17T05:10:47.894",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240551,1744866647904,-500.0,0.00052054,120,"2025-04-17T05:10:47.904",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240552,1744866647914,-500.0,0.00052054,120,"2025-04-17T05:10:47.914",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240553,1744866647924,-500.0,0.00052054,120,"2025-04-17T05:10:47.924",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240554,1744866647934,-578.67,0.00052054,120,"2025-04-17T05:10:47.934",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240555,1744866647944,-500.0,0.00052054,120,"2025-04-17T05:10:47.944",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240556,1744866647955,-1066.57,0.00052054,120,"2025-04-17T05:10:47.955",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240557,1744866647964,-500.0,0.00052054,120,"2025-04-17T05:10:47.964",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240558,1744866647976,-500.0,0.00052054,120,"2025-04-17T05:10:47.976",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240559,1744866647986,-510.85,0.00052054,120,"2025-04-17T05:10:47.986",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240560,1744866647996,-569.15,0.00052054,120,"2025-04-17T05:10:47.996",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240561,1744866648007,-894.01,0.00052054,120,"2025-04-17T05:10:48.007",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240562,1744866648017,-500.0,0.00052054,120,"2025-04-17T05:10:48.017",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240563,1744866648027,-500.0,0.00052054,120,"2025-04-17T05:10:48.027",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240564,1744866648037,-500.0,0.00052054,120,"2025-04-17T05:10:48.037",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240565,1744866648046,-500.0,0.00052054,120,"2025-04-17T05:10:48.046",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240566,1744866648056,-511.35,0.00052054,120,"2025-04-17T05:10:48.056",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240567,1744866648065,-500.0,0.00052054,120,"2025-04-17T05:10:48.065",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240568,1744866648075,-500.0,0.00052054,120,"2025-04-17T05:10:48.075",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240569,1744866648085,-862.8,0.00052054,120,"2025-04-17T05:10:48.085",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240570,1744866648095,-58.63693372,0.00052054,120,"2025-04-17T05:10:48.095",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240571,1744866648438,-499.54306628,0.00052054,120,"2025-04-17T05:10:48.438",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240572,1744866648448,-227.86177011,0.00052054,120,"2025-04-17T05:10:48.448",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240573,1744866648460,-1232.39822989,0.00052054,120,"2025-04-17T05:10:48.460",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240574,1744866648470,-1209.61,0.00052054,120,"2025-04-17T05:10:48.470",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240575,1744866648480,-500.0,0.00052054,120,"2025-04-17T05:10:48.480",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240576,1744866648490,-939.88,0.00052054,8,"2025-04-17T05:10:48.490",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240577,1744866648500,-500.0,0.00052054,120,"2025-04-17T05:10:48.500",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240578,1744866648510,-500.0,0.00052054,120,"2025-04-17T05:10:48.510",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240579,1744866648519,-699.54,0.00052054,120,"2025-04-17T05:10:48.519",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240580,1744866648529,-1067.99,0.00052054,120,"2025-04-17T05:10:48.529",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240581,1744866648538,-500.0,0.00052054,120,"2025-04-17T05:10:48.538",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240582,1744866648548,-500.0,0.00052054,120,"2025-04-17T05:10:48.548",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240583,1744866648557,-500.0,0.00052054,120,"2025-04-17T05:10:48.557",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240584,1744866648567,-500.0,0.00052054,2,"2025-04-17T05:10:48.567",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240585,1744866648577,-1141.77,0.00052054,120,"2025-04-17T05:10:48.577",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240586,1744866648586,-500.0,0.00052054,120,"2025-04-17T05:10:48.586",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240587,1744866648596,-2349.46,0.00052054,120,"2025-04-17T05:10:48.596",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240588,1744866648606,-2615.67,0.00052054,120,"2025-04-17T05:10:48.606",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240589,1744866648615,-500.0,0.00052054,120,"2025-04-17T05:10:48.615",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240590,1744866648625,-1092.14,0.00052054,120,"2025-04-17T05:10:48.625",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240591,1744866648634,-155.61957864,0.00052054,120,"2025-04-17T05:10:48.634",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240592,1744866648646,-1347.32042136,0.00052054,120,"2025-04-17T05:10:48.646",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240593,1744866648655,-500.0,0.00052054,120,"2025-04-17T05:10:48.655",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240594,1744866648665,-1036.91528428,0.00052055,60,"2025-04-17T05:10:48.665",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240595,1744866649439,-1152.71537545,0.00052055,60,"2025-04-17T05:10:49.439",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240596,1744866649610,-251.36934027,0.00052055,60,"2025-04-17T05:10:49.610",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240597,1744866649621,-488.0,0.00052055,60,"2025-04-17T05:10:49.621",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240598,1744866649630,-150.0,0.00052055,60,"2025-04-17T05:10:49.630",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240599,1744866649640,-500.0,0.00052055,2,"2025-04-17T05:10:49.640",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240600,1744866649650,-500.0,0.00052055,2,"2025-04-17T05:10:49.650",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240601,1744866649659,-150.0,0.00052055,2,"2025-04-17T05:10:49.659",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240602,1744866649669,-150.0,0.00052055,2,"2025-04-17T05:10:49.669",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240603,1744866649678,-500.0,0.00052055,2,"2025-04-17T05:10:49.678",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240604,1744866649688,-200.25827935,0.00052055,2,"2025-04-17T05:10:49.688",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240605,1744866649697,-500.0,0.00052055,2,"2025-04-17T05:10:49.697",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240606,1744866649707,-500.0,0.00052055,2,"2025-04-17T05:10:49.707",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240607,1744866649716,-150.0,0.00052055,2,"2025-04-17T05:10:49.716",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240608,1744866649725,-150.0,0.00052055,2,"2025-04-17T05:10:49.725",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240609,1744866649735,-150.0,0.00052055,2,"2025-04-17T05:10:49.735",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240610,1744866649743,-63.96963075,0.00052055,2,"2025-04-17T05:10:49.743",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240611,1744866649755,-86.03036925,0.00052055,2,"2025-04-17T05:10:49.755",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240612,1744866649764,-366.96963075,0.00052055,2,"2025-04-17T05:10:49.764",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240613,1744866649775,-133.03036925,0.00052055,2,"2025-04-17T05:10:49.775",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240614,1744866649784,-366.96963075,0.00052055,120,"2025-04-17T05:10:49.784",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240615,1744866649795,-133.03036925,0.00052055,120,"2025-04-17T05:10:49.795",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240616,1744866649804,-500.0,0.00052055,120,"2025-04-17T05:10:49.804",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240617,1744866649813,-236.27718911,0.00052055,120,"2025-04-17T05:10:49.813",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240618,1744866649825,-263.72281089,0.00052055,120,"2025-04-17T05:10:49.825",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240619,1744866649834,-500.0,0.00052055,120,"2025-04-17T05:10:49.834",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240620,1744866649843,-500.0,0.00052055,120,"2025-04-17T05:10:49.843",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240621,1744866649853,-495.63718909,0.00052055,120,"2025-04-17T05:10:49.853",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240622,1744866650154,-500.0,0.00052054,120,"2025-04-17T05:10:50.154",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240623,1744866650164,-4.36281091,0.00052055,120,"2025-04-17T05:10:50.164",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240624,1744866650173,-48.98447464,0.00052055,120,"2025-04-17T05:10:50.173",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240625,1744866650286,-451.01552536,0.00052055,120,"2025-04-17T05:10:50.286",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240626,1744866650296,-237.6071128,0.00052055,120,"2025-04-17T05:10:50.296",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240627,1744866650307,-262.3928872,0.00052055,120,"2025-04-17T05:10:50.307",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240628,1744866650316,-500.0,0.00052055,120,"2025-04-17T05:10:50.316",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240629,1744866650326,-172.9859278,0.00052055,120,"2025-04-17T05:10:50.326",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240630,1744866650356,-327.0140722,0.00052055,120,"2025-04-17T05:10:50.356",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240631,1744866650365,-500.0,0.00052055,120,"2025-04-17T05:10:50.365",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240632,1744866650375,-500.0,0.00052055,120,"2025-04-17T05:10:50.375",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240633,1744866650385,-500.0,0.00052055,120,"2025-04-17T05:10:50.385",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240634,1744866650395,-500.0,0.00052055,120,"2025-04-17T05:10:50.395",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240635,1744866650404,-500.0,0.00052055,120,"2025-04-17T05:10:50.404",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240636,1744866650414,-500.0,0.00052055,120,"2025-04-17T05:10:50.414",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240637,1744866650424,-500.0,0.00052055,120,"2025-04-17T05:10:50.424",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240638,1744866650433,-500.0,0.00052055,120,"2025-04-17T05:10:50.433",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240639,1744866650442,-500.0,0.00052055,120,"2025-04-17T05:10:50.442",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240640,1744866650452,-500.0,0.00052055,120,"2025-04-17T05:10:50.452",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240641,1744866650462,-500.0,0.00052055,120,"2025-04-17T05:10:50.462",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240642,1744866650472,-150.0,0.00052055,2,"2025-04-17T05:10:50.472",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240643,1744866650482,-500.0,0.00052055,120,"2025-04-17T05:10:50.482",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240644,1744866650491,-500.0,0.00052055,120,"2025-04-17T05:10:50.491",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240645,1744866650501,-500.0,0.00052055,120,"2025-04-17T05:10:50.501",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240646,1744866650512,-500.0,0.00052055,120,"2025-04-17T05:10:50.512",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240647,1744866650522,-500.0,0.00052055,120,"2025-04-17T05:10:50.522",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240648,1744866650534,-500.0,0.00052055,120,"2025-04-17T05:10:50.534",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240649,1744866650543,-500.0,0.00052055,120,"2025-04-17T05:10:50.543",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240650,1744866650553,-500.0,0.00052055,120,"2025-04-17T05:10:50.553",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240651,1744866650563,-500.0,0.00052055,120,"2025-04-17T05:10:50.563",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240652,1744866650573,-500.0,0.00052055,120,"2025-04-17T05:10:50.573",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240653,1744866650583,-500.0,0.00052055,120,"2025-04-17T05:10:50.583",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240654,1744866650595,-307.66916026,0.00052055,120,"2025-04-17T05:10:50.595",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240655,1744866650605,-500.0,0.00052055,120,"2025-04-17T05:10:50.605",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240656,1744866650614,-500.0,0.00052055,120,"2025-04-17T05:10:50.614",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240657,1744866650623,-500.0,0.00052055,120,"2025-04-17T05:10:50.623",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240658,1744866650632,-500.0,0.00052055,120,"2025-04-17T05:10:50.632",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240659,1744866650642,-500.0,0.00052055,120,"2025-04-17T05:10:50.642",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240660,1744866650651,-500.0,0.00052055,120,"2025-04-17T05:10:50.651",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240661,1744866650660,-500.0,0.00052055,2,"2025-04-17T05:10:50.660",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240662,1744866650670,-500.0,0.00052055,120,"2025-04-17T05:10:50.670",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240663,1744866650679,-500.0,0.00052055,120,"2025-04-17T05:10:50.679",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240664,1744866650689,-500.0,0.00052055,120,"2025-04-17T05:10:50.689",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240665,1744866650698,-500.0,0.00052055,120,"2025-04-17T05:10:50.698",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240666,1744866650709,-500.0,0.00052055,120,"2025-04-17T05:10:50.709",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240667,1744866650718,-500.0,0.00052055,120,"2025-04-17T05:10:50.718",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240668,1744866650728,-500.0,0.00052055,120,"2025-04-17T05:10:50.728",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240669,1744866650737,-500.0,0.00052055,120,"2025-04-17T05:10:50.737",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240670,1744866650747,-500.0,0.00052055,120,"2025-04-17T05:10:50.747",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240671,1744866650756,-500.0,0.00052055,120,"2025-04-17T05:10:50.756",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240672,1744866650766,-500.0,0.00052055,120,"2025-04-17T05:10:50.766",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240673,1744866650775,-500.0,0.00052055,120,"2025-04-17T05:10:50.775",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240674,1744866650784,-500.0,0.00052055,120,"2025-04-17T05:10:50.784",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240675,1744866650793,-500.0,0.00052055,120,"2025-04-17T05:10:50.793",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240676,1744866650802,-500.0,0.00052055,120,"2025-04-17T05:10:50.802",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240677,1744866650811,-500.0,0.00052055,120,"2025-04-17T05:10:50.811",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240678,1744866650821,-500.0,0.00052055,120,"2025-04-17T05:10:50.821",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240679,1744866650831,-500.0,0.00052055,120,"2025-04-17T05:10:50.831",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240680,1744866650840,-500.0,0.00052055,120,"2025-04-17T05:10:50.840",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240681,1744866650850,-500.0,0.00052055,120,"2025-04-17T05:10:50.850",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240682,1744866650859,-500.0,0.00052055,120,"2025-04-17T05:10:50.859",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240683,1744866650869,-500.0,0.00052055,120,"2025-04-17T05:10:50.869",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240684,1744866650878,-500.0,0.00052055,120,"2025-04-17T05:10:50.878",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240685,1744866650888,-500.0,0.00052055,120,"2025-04-17T05:10:50.888",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240686,1744866650897,-500.0,0.00052055,120,"2025-04-17T05:10:50.897",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240687,1744866650908,-500.0,0.00052055,120,"2025-04-17T05:10:50.908",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240688,1744866650918,-500.0,0.00052055,120,"2025-04-17T05:10:50.918",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240689,1744866650927,-500.0,0.00052055,120,"2025-04-17T05:10:50.927",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240690,1744866650937,-500.0,0.00052055,120,"2025-04-17T05:10:50.937",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240691,1744866650946,-500.0,0.00052055,120,"2025-04-17T05:10:50.946",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240692,1744866650955,-505.81743296,0.00052055,120,"2025-04-17T05:10:50.955",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240693,1744866650965,-500.0,0.00052055,120,"2025-04-17T05:10:50.965",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240694,1744866650975,-500.0,0.00052055,120,"2025-04-17T05:10:50.975",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240695,1744866650985,-500.0,0.00052055,120,"2025-04-17T05:10:50.985",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240696,1744866650995,-500.0,0.00052055,120,"2025-04-17T05:10:50.995",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240697,1744866651004,-500.0,0.00052055,120,"2025-04-17T05:10:51.004",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240698,1744866651013,-500.0,0.00052055,120,"2025-04-17T05:10:51.013",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240699,1744866651023,-500.0,0.00052055,120,"2025-04-17T05:10:51.023",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240700,1744866651032,-500.0,0.00052055,120,"2025-04-17T05:10:51.032",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240701,1744866651042,-500.0,0.00052055,120,"2025-04-17T05:10:51.042",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240702,1744866651051,-500.0,0.00052055,120,"2025-04-17T05:10:51.051",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240703,1744866651060,-210.11634866,0.00052055,120,"2025-04-17T05:10:51.060",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240704,1744866651070,-500.0,0.00052055,120,"2025-04-17T05:10:51.070",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240705,1744866651079,-500.0,0.00052055,120,"2025-04-17T05:10:51.079",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240706,1744866651089,-500.0,0.00052055,120,"2025-04-17T05:10:51.089",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240707,1744866651098,-500.0,0.00052055,120,"2025-04-17T05:10:51.098",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240708,1744866651108,-198.86992247,0.00052055,2,"2025-04-17T05:10:51.108",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240709,1744866651117,-500.0,0.00052055,2,"2025-04-17T05:10:51.117",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240710,1744866651127,-150.0,0.00052055,2,"2025-04-17T05:10:51.127",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240711,1744866651136,-500.0,0.00052055,2,"2025-04-17T05:10:51.136",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240712,1744866651146,-500.0,0.00052055,2,"2025-04-17T05:10:51.146",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240713,1744866651156,-500.0,0.00052055,2,"2025-04-17T05:10:51.156",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240714,1744866651166,-150.0,0.00052055,2,"2025-04-17T05:10:51.166",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240715,1744866651175,-500.0,0.00052055,2,"2025-04-17T05:10:51.175",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240716,1744866651186,-500.0,0.00052055,2,"2025-04-17T05:10:51.186",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240717,1744866651199,-150.1,0.00052066,2,"2025-04-17T05:10:51.199",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240718,1744866651208,-501.98177829,0.00052073,10,"2025-04-17T05:10:51.208",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240719,1744866651218,-500.0,0.00052073,10,"2025-04-17T05:10:51.218",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240720,1744866651228,-9885.43128516,0.00052106,4,"2025-04-17T05:10:51.228",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240721,1744866651242,-3239.60707612,0.00052106,4,"2025-04-17T05:10:51.242",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240722,1744866651253,-429.40981895,0.00052106,4,"2025-04-17T05:10:51.253",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240723,1744866651354,-326.88027612,0.00052106,4,"2025-04-17T05:10:51.354",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240724,1744866992960,3006.62721683,0.0001988,2,"2025-04-17T05:16:32.960",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240726,1744867297107,250.0,0.00017,2,"2025-04-17T05:21:37.107",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240727,1744867298190,300.0,0.00019,2,"2025-04-17T05:21:38.190",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240728,1744867301720,-249.98613413,0.00021,2,"2025-04-17T05:21:41.720",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240729,1744867322813,-100.01386587,0.00021,2,"2025-04-17T05:22:02.813",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240730,1744867322839,-80.55949737,0.00023,2,"2025-04-17T05:22:02.839",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240731,1744867356350,-319.44050263,0.00023,2,"2025-04-17T05:22:36.350",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240732,1744867356377,-6.01215009,0.00023,2,"2025-04-17T05:22:36.377",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240733,1744867365651,-274.46244612,0.0005,120,"2025-04-17T05:22:45.651",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240734,1744867456816,-250.0,0.000231,2,"2025-04-17T05:24:16.816",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240735,1744867456841,-15.46207263,0.00024016,2,"2025-04-17T05:24:16.841",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240736,1744867508110,563657.0123522,0.00018,2,"2025-04-17T05:25:08.110",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240737,1744867510151,465.9134644,0.000154,2,"2025-04-17T05:25:10.151",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240738,1744867519506,2917.92725954,9e-05,2,"2025-04-17T05:25:19.506",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240739,1744867536230,440.17000931,9e-05,2,"2025-04-17T05:25:36.230",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240740,1744867597154,-234.53792737,0.00024016,2,"2025-04-17T05:26:37.154",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240741,1744867597176,-236.97044315,0.00024832,2,"2025-04-17T05:26:37.176",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240743,1744867621885,-400.7833,0.00024,5,"2025-04-17T05:27:01.885",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240745,1744867631084,-797.94695124,0.00024,5,"2025-04-17T05:27:11.084",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240746,1744867631940,-250.0,0.00024,5,"2025-04-17T05:27:11.940",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240747,1744867636036,205.0,9.8e-05,2,"2025-04-17T05:27:16.036",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240748,1744867641075,-259.5132306,0.00024,5,"2025-04-17T05:27:21.075",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240749,1744867641097,-155.46,0.00024932,2,"2025-04-17T05:27:21.097",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240750,1744867641121,-450.0,0.00025,2,"2025-04-17T05:27:21.121",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240751,1744867641143,-250.0,0.0002541,2,"2025-04-17T05:27:21.143",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240752,1744867641165,-85.60484761,0.000265,30,"2025-04-17T05:27:21.165",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240754,1744867762081,-277.90114759,0.0002488,7,"2025-04-17T05:29:22.081",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240768,1744867831767,-66.02815239,0.000265,30,"2025-04-17T05:30:31.767",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240770,1744867831780,-155.46,0.00031935,2,"2025-04-17T05:30:31.780",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240771,1744867831795,-171.39,0.00032877,30,"2025-04-17T05:30:31.795",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240772,1744867831809,-55.02853201,0.00035015,2,"2025-04-17T05:30:31.809",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240773,1744867831840,-194.97146799,0.00035015,2,"2025-04-17T05:30:31.840",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240774,1744867831852,-151.0,0.00035201,2,"2025-04-17T05:30:31.852",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240775,1744867831864,-151.0,0.00035201,2,"2025-04-17T05:30:31.864",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240776,1744867831875,-151.0,0.00035408,2,"2025-04-17T05:30:31.875",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240777,1744867831885,-151.0,0.00035408,2,"2025-04-17T05:30:31.885",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240778,1744867831897,-151.0,0.00035496,2,"2025-04-17T05:30:31.897",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240779,1744867831907,-151.0,0.00035496,2,"2025-04-17T05:30:31.907",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240780,1744867831921,-151.0,0.00035575,2,"2025-04-17T05:30:31.921",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240781,1744867831935,-151.0,0.00035575,2,"2025-04-17T05:30:31.935",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240782,1744867831946,-155.46,0.00038938,2,"2025-04-17T05:30:31.946",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240783,1744867831956,-1190.70781875,0.00044095,2,"2025-04-17T05:30:31.956",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240784,1744867831966,-550.0,0.00044194,5,"2025-04-17T05:30:31.966",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240785,1744867831977,-550.0,0.00044194,5,"2025-04-17T05:30:31.977",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240786,1744867831988,-2101.85,0.00044195,120,"2025-04-17T05:30:31.988",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240787,1744867832000,-7112.06388536,0.00044195,2,"2025-04-17T05:30:32.000",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240788,1744867832011,-21866.1061954,0.00044195,7,"2025-04-17T05:30:32.011",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240789,1744867832023,-331.14851368,0.00044195,7,"2025-04-17T05:30:32.023",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240790,1744867832039,-1611.99667624,0.00044195,7,"2025-04-17T05:30:32.039",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240848,1744867837872,-387.27,0.00044195,7,"2025-04-17T05:30:37.872",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240850,1744867838053,-10606.32200363,0.00044195,7,"2025-04-17T05:30:38.053",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240851,1744867838064,-917.98524945,0.00044195,3,"2025-04-17T05:30:38.064",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240852,1744867838075,-2049.33415164,0.00044195,3,"2025-04-17T05:30:38.075",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240853,1744867838086,-1106.30344565,0.00044195,2,"2025-04-17T05:30:38.086",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240854,1744867838097,-204.13980739,0.000442,10,"2025-04-17T05:30:38.097",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240855,1744867838108,-155.46,0.00045942,2,"2025-04-17T05:30:38.108",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240856,1744867838119,-770.0,0.00046934,5,"2025-04-17T05:30:38.119",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240857,1744867838131,-716.4,0.00047558,2,"2025-04-17T05:30:38.131",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240858,1744867838143,-1000.0,0.00049209,2,"2025-04-17T05:30:38.143",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240859,1744867838154,-673.1440906,0.00049684,4,"2025-04-17T05:30:38.154",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240860,1744867838166,-716.4,0.00049821,2,"2025-04-17T05:30:38.166",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240861,1744867838177,-1077.0,0.00049845,5,"2025-04-17T05:30:38.177",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240862,1744867838188,-167.53,0.0004989,2,"2025-04-17T05:30:38.188",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240863,1744867838201,-714.32755388,0.0005,120,"2025-04-17T05:30:38.201",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240864,1744867838212,-500.0,0.0005,120,"2025-04-17T05:30:38.212",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240865,1744867838224,-500.0,0.0005,120,"2025-04-17T05:30:38.224",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240866,1744867838235,-500.0,0.0005,120,"2025-04-17T05:30:38.235",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240867,1744867838246,-500.0,0.0005,120,"2025-04-17T05:30:38.246",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240868,1744867838257,-500.0,0.0005,120,"2025-04-17T05:30:38.257",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240869,1744867838268,-500.0,0.0005,120,"2025-04-17T05:30:38.268",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240870,1744867838279,-500.0,0.0005,120,"2025-04-17T05:30:38.279",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240871,1744867838291,-500.0,0.0005,120,"2025-04-17T05:30:38.291",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240872,1744867838302,-500.0,0.0005,120,"2025-04-17T05:30:38.302",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240873,1744867838314,-113.58469648,0.0005,120,"2025-04-17T05:30:38.314",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240874,1744867838328,-384.39484856,0.0005,120,"2025-04-17T05:30:38.328",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240877,1744867838356,-2.02045496,0.0005,120,"2025-04-17T05:30:38.356",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240878,1744867838370,-500.0,0.0005,120,"2025-04-17T05:30:38.370",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240879,1744867838381,-500.0,0.0005,120,"2025-04-17T05:30:38.381",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240880,1744867838396,-503.0,0.0005,120,"2025-04-17T05:30:38.396",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240881,1744867838407,-1565.41,0.0005,120,"2025-04-17T05:30:38.407",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240882,1744867838418,-2000.0,0.000504,2,"2025-04-17T05:30:38.418",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240883,1744867838429,-302.2,0.00050764,120,"2025-04-17T05:30:38.429",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240884,1744867838440,-194.57,0.00050881,2,"2025-04-17T05:30:38.440",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240885,1744867838452,-244.61,0.00050962,2,"2025-04-17T05:30:38.452",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240886,1744867838463,-150.32,0.00050994,120,"2025-04-17T05:30:38.463",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240887,1744867838474,-150.0,0.00051,120,"2025-04-17T05:30:38.474",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240888,1744867838485,-151.82,0.00051119,120,"2025-04-17T05:30:38.485",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240889,1744867838497,-329.64778228,0.00051197,2,"2025-04-17T05:30:38.497",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240890,1744867838511,-480.02925301,0.00051197,2,"2025-04-17T05:30:38.511",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240894,1744867840023,-1138.92296471,0.00051197,2,"2025-04-17T05:30:40.023",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240895,1744867840033,-442.37542347,0.00051371,30,"2025-04-17T05:30:40.033",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240896,1744867840045,-5.57457653,0.00051371,30,"2025-04-17T05:30:40.045",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240897,1744867840061,-500.0,0.00051602,120,"2025-04-17T05:30:40.061",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240898,1744867840070,-500.0,0.00051602,120,"2025-04-17T05:30:40.070",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240899,1744867840080,-313.04,0.00051602,120,"2025-04-17T05:30:40.080",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240900,1744867840091,-718.0365,0.00051954,2,"2025-04-17T05:30:40.091",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240901,1744867840100,-2500.0,0.00051954,2,"2025-04-17T05:30:40.100",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240902,1744867840110,-172.81483386,0.00051954,28,"2025-04-17T05:30:40.110",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240903,1744867840120,-1487.90183304,0.00051954,24,"2025-04-17T05:30:40.120",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240904,1744867840130,-5414.5846575,0.00051954,15,"2025-04-17T05:30:40.130",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240905,1744867840140,-2827.17359478,0.00051954,15,"2025-04-17T05:30:40.140",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240906,1744867840150,-2417.6156649,0.00051999,120,"2025-04-17T05:30:40.150",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240907,1744867840249,-0.02088774,0.00051999,120,"2025-04-17T05:30:40.249",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240908,1744867840261,-10250.00476476,0.00051999,120,"2025-04-17T05:30:40.261",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240909,1744867840270,-3387.59985203,0.00052,120,"2025-04-17T05:30:40.270",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240910,1744867840279,-1000.0,0.00052,20,"2025-04-17T05:30:40.279",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240911,1744867840290,-1000.0,0.00052,13,"2025-04-17T05:30:40.290",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240912,1744867840300,-1000.0,0.00052,13,"2025-04-17T05:30:40.300",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240913,1744867840310,-1000.0,0.00052,13,"2025-04-17T05:30:40.310",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240914,1744867840319,-1000.0,0.00052,13,"2025-04-17T05:30:40.319",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240915,1744867840329,-1000.0,0.00052,13,"2025-04-17T05:30:40.329",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240916,1744867840339,-3000.0,0.00052,120,"2025-04-17T05:30:40.339",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240917,1744867840348,-1000.0,0.00052,15,"2025-04-17T05:30:40.348",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240918,1744867840358,-150.0,0.00052033,7,"2025-04-17T05:30:40.358",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240919,1744867840369,-13806.45188322,0.00052044,4,"2025-04-17T05:30:40.369",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240920,1744867840381,-4649.47818718,0.00052044,4,"2025-04-17T05:30:40.381",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240921,1744867840413,-1555.83520977,0.00052044,4,"2025-04-17T05:30:40.413",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240922,1744867840430,-1429.87219423,0.00052044,4,"2025-04-17T05:30:40.430",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240923,1744867840442,-1176.12917094,0.00052044,4,"2025-04-17T05:30:40.442",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240926,1744867841719,-300.0,0.00052054,120,"2025-04-17T05:30:41.719",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240934,1744867843564,-9814.84087356,0.00052044,4,"2025-04-17T05:30:43.564",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240935,1744867843574,-965.39,0.00052044,2,"2025-04-17T05:30:43.574",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240936,1744867843583,-500.0,0.00052053,31,"2025-04-17T05:30:43.583",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240937,1744867843592,-346.36938965,0.00052053,31,"2025-04-17T05:30:43.592",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240938,1744867843601,-441.06353063,0.00052054,30,"2025-04-17T05:30:43.601",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240939,1744867843611,-200.0,0.00052054,120,"2025-04-17T05:30:43.611",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240940,1744867843620,-503.36742057,0.00052054,120,"2025-04-17T05:30:43.620",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240941,1744867843630,-500.0,0.00052054,120,"2025-04-17T05:30:43.630",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240942,1744867843639,-1465.77,0.00052054,120,"2025-04-17T05:30:43.639",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240943,1744867843648,-547.75,0.00052054,120,"2025-04-17T05:30:43.648",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240944,1744867843658,-2656.09,0.00052054,120,"2025-04-17T05:30:43.658",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240945,1744867843667,-500.0,0.00052054,120,"2025-04-17T05:30:43.667",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240946,1744867843676,-715.45,0.00052054,120,"2025-04-17T05:30:43.676",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240947,1744867843685,-500.0,0.00052054,120,"2025-04-17T05:30:43.685",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240948,1744867843694,-500.0,0.00052054,120,"2025-04-17T05:30:43.694",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240949,1744867843703,-500.0,0.00052054,120,"2025-04-17T05:30:43.703",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240950,1744867843713,-500.0,0.00052054,120,"2025-04-17T05:30:43.713",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240951,1744867843722,-500.0,0.00052054,14,"2025-04-17T05:30:43.722",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240952,1744867843731,-500.0,0.00052054,120,"2025-04-17T05:30:43.731",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240953,1744867843740,-500.0,0.00052054,120,"2025-04-17T05:30:43.740",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240954,1744867843749,-500.0,0.00052054,120,"2025-04-17T05:30:43.749",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240955,1744867843758,-500.0,0.00052054,14,"2025-04-17T05:30:43.758",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240956,1744867843768,-500.0,0.00052054,120,"2025-04-17T05:30:43.768",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240957,1744867843777,-500.0,0.00052054,120,"2025-04-17T05:30:43.777",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240958,1744867843786,-500.0,0.00052054,120,"2025-04-17T05:30:43.786",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240959,1744867843795,-683.48,0.00052054,120,"2025-04-17T05:30:43.795",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240960,1744867843804,-500.0,0.00052054,120,"2025-04-17T05:30:43.804",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240961,1744867843814,-500.0,0.00052054,120,"2025-04-17T05:30:43.814",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240962,1744867843823,-500.0,0.00052054,120,"2025-04-17T05:30:43.823",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240963,1744867843832,-500.0,0.00052054,120,"2025-04-17T05:30:43.832",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240964,1744867843842,-500.0,0.00052054,120,"2025-04-17T05:30:43.842",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240965,1744867843851,-648.37,0.00052054,120,"2025-04-17T05:30:43.851",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240966,1744867843860,-382.85606785,0.00052054,120,"2025-04-17T05:30:43.860",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240967,1744867843870,-500.0,0.00052054,120,"2025-04-17T05:30:43.870",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240968,1744867843879,-461.10950296,0.00052054,120,"2025-04-17T05:30:43.879",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240969,1744867843888,-500.0,0.00052054,120,"2025-04-17T05:30:43.888",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240970,1744867843897,-500.0,0.00052054,120,"2025-04-17T05:30:43.897",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240971,1744867843906,-554.14,0.00052054,120,"2025-04-17T05:30:43.906",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240972,1744867843915,-500.0,0.00052054,120,"2025-04-17T05:30:43.915",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240973,1744867843924,-500.0,0.00052054,120,"2025-04-17T05:30:43.924",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240974,1744867843934,-500.0,0.00052054,120,"2025-04-17T05:30:43.934",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240975,1744867843943,-500.0,0.00052054,120,"2025-04-17T05:30:43.943",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240976,1744867843953,-500.0,0.00052054,120,"2025-04-17T05:30:43.953",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240977,1744867843962,-732.4,0.00052054,120,"2025-04-17T05:30:43.962",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240978,1744867843971,-500.0,0.00052054,120,"2025-04-17T05:30:43.971",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240979,1744867843980,-256.67164329,0.00052054,120,"2025-04-17T05:30:43.980",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240980,1744867843989,-500.0,0.00052054,120,"2025-04-17T05:30:43.989",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240981,1744867843999,-300.0,0.00052054,120,"2025-04-17T05:30:43.999",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240982,1744867844009,-332.33750097,0.00052054,120,"2025-04-17T05:30:44.009",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240983,1744867844019,-441.11421888,0.00052054,120,"2025-04-17T05:30:44.019",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240984,1744867844028,-500.0,0.00052054,120,"2025-04-17T05:30:44.028",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240985,1744867844038,-1024.88,0.00052054,120,"2025-04-17T05:30:44.038",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240986,1744867844047,-841.76,0.00052054,95,"2025-04-17T05:30:44.047",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240987,1744867844057,-507.50894623,0.00052054,120,"2025-04-17T05:30:44.057",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240988,1744867844066,-500.0,0.00052054,120,"2025-04-17T05:30:44.066",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240989,1744867844076,-631.79,0.00052054,120,"2025-04-17T05:30:44.076",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240990,1744867844085,-500.0,0.00052054,120,"2025-04-17T05:30:44.085",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240991,1744867844095,-550.93,0.00052054,120,"2025-04-17T05:30:44.095",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240992,1744867844107,-1792.96,0.00052054,120,"2025-04-17T05:30:44.107",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240993,1744867844117,-500.0,0.00052054,120,"2025-04-17T05:30:44.117",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240994,1744867844127,-312.50436002,0.00052054,120,"2025-04-17T05:30:44.127",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240995,1744867844137,-515.86690266,0.00052054,120,"2025-04-17T05:30:44.137",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240996,1744867844147,-649.91,0.00052054,120,"2025-04-17T05:30:44.147",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240997,1744867844156,-500.0,0.00052054,120,"2025-04-17T05:30:44.156",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240998,1744867844166,-1909.33,0.00052054,120,"2025-04-17T05:30:44.166",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358240999,1744867844175,-2007.46,0.00052054,120,"2025-04-17T05:30:44.175",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241000,1744867844186,-500.0,0.00052054,120,"2025-04-17T05:30:44.186",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241001,1744867844196,-504.30172002,0.00052054,120,"2025-04-17T05:30:44.196",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241002,1744867844206,-1895.45,0.00052054,120,"2025-04-17T05:30:44.206",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241003,1744867844215,-500.0,0.00052054,120,"2025-04-17T05:30:44.215",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241004,1744867844225,-500.0,0.00052054,120,"2025-04-17T05:30:44.225",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241005,1744867844234,-189.87843443,0.00052054,120,"2025-04-17T05:30:44.234",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241006,1744867844243,-1671.05,0.00052054,120,"2025-04-17T05:30:44.243",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241007,1744867844253,-500.0,0.00052054,120,"2025-04-17T05:30:44.253",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241008,1744867844262,-954.57,0.00052054,120,"2025-04-17T05:30:44.262",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241009,1744867844272,-1158.15,0.00052054,120,"2025-04-17T05:30:44.272",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241010,1744867844281,-557.35255294,0.00052054,120,"2025-04-17T05:30:44.281",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241011,1744867844291,-2525.66,0.00052054,120,"2025-04-17T05:30:44.291",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241012,1744867844300,-500.0,0.00052054,120,"2025-04-17T05:30:44.300",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241013,1744867844310,-638.79,0.00052054,120,"2025-04-17T05:30:44.310",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241014,1744867844320,-513.03891957,0.00052054,120,"2025-04-17T05:30:44.320",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241015,1744867844329,-500.0,0.00052054,120,"2025-04-17T05:30:44.329",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241016,1744867844338,-500.0,0.00052054,120,"2025-04-17T05:30:44.338",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241017,1744867844348,-500.0,0.00052054,120,"2025-04-17T05:30:44.348",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241018,1744867844358,-714.6,0.00052054,120,"2025-04-17T05:30:44.358",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241019,1744867844370,-500.0,0.00052054,120,"2025-04-17T05:30:44.370",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241020,1744867844379,-2209.93,0.00052054,120,"2025-04-17T05:30:44.379",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241021,1744867844389,-552.0,0.00052054,120,"2025-04-17T05:30:44.389",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241022,1744867844399,-740.03,0.00052054,120,"2025-04-17T05:30:44.399",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241023,1744867844408,-500.0,0.00052054,2,"2025-04-17T05:30:44.408",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241024,1744867844418,-1067.47,0.00052054,120,"2025-04-17T05:30:44.418",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241025,1744867844428,-523.98,0.00052054,120,"2025-04-17T05:30:44.428",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241026,1744867844438,-500.0,0.00052054,120,"2025-04-17T05:30:44.438",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241027,1744867844447,-873.67,0.00052054,120,"2025-04-17T05:30:44.447",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241028,1744867844458,-500.0,0.00052054,120,"2025-04-17T05:30:44.458",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241029,1744867844468,-1565.98,0.00052054,120,"2025-04-17T05:30:44.468",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241030,1744867844477,-1027.76,0.00052054,120,"2025-04-17T05:30:44.477",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241031,1744867844487,-578.70543296,0.00052054,120,"2025-04-17T05:30:44.487",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241032,1744867844498,-535.15,0.00052054,30,"2025-04-17T05:30:44.498",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241033,1744867844507,-830.76,0.00052054,120,"2025-04-17T05:30:44.507",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241034,1744867844518,-504.97311187,0.00052054,120,"2025-04-17T05:30:44.518",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241035,1744867844528,-603.74,0.00052054,120,"2025-04-17T05:30:44.528",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241036,1744867844540,-1054.04,0.00052054,35,"2025-04-17T05:30:44.540",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241037,1744867844551,-503.51938589,0.00052054,120,"2025-04-17T05:30:44.551",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241038,1744867844560,-500.0,0.00052054,120,"2025-04-17T05:30:44.560",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241039,1744867844570,-500.0,0.00052054,120,"2025-04-17T05:30:44.570",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241040,1744867844579,-1051.43,0.00052054,120,"2025-04-17T05:30:44.579",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241041,1744867844591,-1107.91,0.00052054,120,"2025-04-17T05:30:44.591",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241042,1744867844600,-1183.77,0.00052054,120,"2025-04-17T05:30:44.600",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241043,1744867844610,-500.0,0.00052054,120,"2025-04-17T05:30:44.610",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241044,1744867844621,-1233.93,0.00052054,120,"2025-04-17T05:30:44.621",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241045,1744867844630,-500.0,0.00052054,120,"2025-04-17T05:30:44.630",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241046,1744867844640,-500.0,0.00052054,120,"2025-04-17T05:30:44.640",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241047,1744867844650,-1464.8,0.00052054,120,"2025-04-17T05:30:44.650",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241048,1744867844659,-365.90128844,0.00052054,120,"2025-04-17T05:30:44.659",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241049,1744867844669,-1309.69,0.00052054,120,"2025-04-17T05:30:44.669",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241050,1744867844678,-507.41659481,0.00052054,120,"2025-04-17T05:30:44.678",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241051,1744867844687,-505.43402451,0.00052054,120,"2025-04-17T05:30:44.687",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241052,1744867844697,-500.0,0.00052054,120,"2025-04-17T05:30:44.697",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241053,1744867844708,-500.0,0.00052054,120,"2025-04-17T05:30:44.708",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241054,1744867844718,-500.0,0.00052054,120,"2025-04-17T05:30:44.718",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241055,1744867844727,-500.0,0.00052054,120,"2025-04-17T05:30:44.727",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241056,1744867844737,-500.0,0.00052054,120,"2025-04-17T05:30:44.737",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241057,1744867844746,-504.25,0.00052054,120,"2025-04-17T05:30:44.746",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241058,1744867844756,-500.0,0.00052054,120,"2025-04-17T05:30:44.756",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241059,1744867844765,-500.0,0.00052054,120,"2025-04-17T05:30:44.765",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241060,1744867844776,-500.0,0.00052054,120,"2025-04-17T05:30:44.776",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241061,1744867844786,-500.0,0.00052054,120,"2025-04-17T05:30:44.786",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241062,1744867844796,-837.52,0.00052054,120,"2025-04-17T05:30:44.796",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241063,1744867844806,-814.58,0.00052054,120,"2025-04-17T05:30:44.806",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241064,1744867844815,-4740.66,0.00052054,120,"2025-04-17T05:30:44.815",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241065,1744867844825,-554.04,0.00052054,120,"2025-04-17T05:30:44.825",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241066,1744867844835,-727.08,0.00052054,120,"2025-04-17T05:30:44.835",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241067,1744867844845,-996.99,0.00052054,120,"2025-04-17T05:30:44.845",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241068,1744867844855,-500.0,0.00052054,120,"2025-04-17T05:30:44.855",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241069,1744867844865,-500.0,0.00052054,120,"2025-04-17T05:30:44.865",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241070,1744867844875,-500.0,0.00052054,120,"2025-04-17T05:30:44.875",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241071,1744867844884,-500.0,0.00052054,120,"2025-04-17T05:30:44.884",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241072,1744867844894,-500.0,0.00052054,120,"2025-04-17T05:30:44.894",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241073,1744867844903,-822.31,0.00052054,120,"2025-04-17T05:30:44.903",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241074,1744867844911,-689.91,0.00052054,120,"2025-04-17T05:30:44.911",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241075,1744867844920,-500.0,0.00052054,120,"2025-04-17T05:30:44.920",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241076,1744867844929,-1216.26,0.00052054,120,"2025-04-17T05:30:44.929",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241077,1744867844939,-1008.74,0.00052054,120,"2025-04-17T05:30:44.939",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241078,1744867844948,-500.0,0.00052054,120,"2025-04-17T05:30:44.948",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241079,1744867845150,-500.0,0.00052054,120,"2025-04-17T05:30:45.150",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241080,1744867845160,-1660.75,0.00052054,120,"2025-04-17T05:30:45.160",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241081,1744867845170,-500.0,0.00052054,120,"2025-04-17T05:30:45.170",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241082,1744867845179,-609.26,0.00052054,120,"2025-04-17T05:30:45.179",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241083,1744867845189,-500.0,0.00052054,120,"2025-04-17T05:30:45.189",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241084,1744867845199,-1045.57,0.00052054,120,"2025-04-17T05:30:45.199",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241085,1744867845209,-207.332943,0.00052054,120,"2025-04-17T05:30:45.209",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241086,1744867845219,-500.0,0.00052054,30,"2025-04-17T05:30:45.219",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241087,1744867845229,-784.36,0.00052054,120,"2025-04-17T05:30:45.229",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241088,1744867845239,-500.0,0.00052054,120,"2025-04-17T05:30:45.239",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241089,1744867845249,-500.0,0.00052054,120,"2025-04-17T05:30:45.249",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241090,1744867845258,-1082.34,0.00052054,30,"2025-04-17T05:30:45.258",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241091,1744867845268,-500.0,0.00052054,120,"2025-04-17T05:30:45.268",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241092,1744867845278,-1506.98,0.00052054,120,"2025-04-17T05:30:45.278",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241093,1744867845288,-500.0,0.00052054,120,"2025-04-17T05:30:45.288",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241094,1744867845297,-1545.57,0.00052054,120,"2025-04-17T05:30:45.297",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241095,1744867845307,-1001.22,0.00052054,120,"2025-04-17T05:30:45.307",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241096,1744867845316,-500.0,0.00052054,120,"2025-04-17T05:30:45.316",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241097,1744867845327,-1271.1,0.00052054,120,"2025-04-17T05:30:45.327",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241098,1744867845336,-500.0,0.00052054,120,"2025-04-17T05:30:45.336",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241099,1744867845346,-484.073775,0.00052054,120,"2025-04-17T05:30:45.346",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241100,1744867845355,-1070.15,0.00052054,120,"2025-04-17T05:30:45.355",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241101,1744867845366,-2292.16,0.00052054,120,"2025-04-17T05:30:45.366",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241102,1744867845377,-1111.24,0.00052054,120,"2025-04-17T05:30:45.377",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241103,1744867845386,-789.1,0.00052054,120,"2025-04-17T05:30:45.386",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241104,1744867845396,-977.78,0.00052054,120,"2025-04-17T05:30:45.396",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241105,1744867845406,-168.462309,0.00052054,120,"2025-04-17T05:30:45.406",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241106,1744867845416,-1500.18,0.00052054,120,"2025-04-17T05:30:45.416",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241107,1744867845425,-678.92,0.00052054,120,"2025-04-17T05:30:45.425",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241108,1744867845436,-500.0,0.00052054,120,"2025-04-17T05:30:45.436",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241109,1744867845445,-1072.83,0.00052054,120,"2025-04-17T05:30:45.445",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241110,1744867845456,-1531.78,0.00052054,120,"2025-04-17T05:30:45.456",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241111,1744867845465,-500.0,0.00052054,120,"2025-04-17T05:30:45.465",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241112,1744867845475,-1793.72,0.00052054,120,"2025-04-17T05:30:45.475",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241113,1744867845484,-500.0,0.00052054,120,"2025-04-17T05:30:45.484",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241114,1744867845494,-500.0,0.00052054,120,"2025-04-17T05:30:45.494",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241115,1744867845503,-726.3,0.00052054,120,"2025-04-17T05:30:45.503",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241116,1744867845513,-903.15,0.00052054,120,"2025-04-17T05:30:45.513",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241117,1744867845522,-500.0,0.00052054,30,"2025-04-17T05:30:45.522",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241118,1744867845531,-1800.22,0.00052054,120,"2025-04-17T05:30:45.531",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241119,1744867845541,-542.42,0.00052054,120,"2025-04-17T05:30:45.541",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241120,1744867845552,-718.18,0.00052054,120,"2025-04-17T05:30:45.552",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241121,1744867845561,-500.0,0.00052054,120,"2025-04-17T05:30:45.561",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241122,1744867845570,-575.97,0.00052054,120,"2025-04-17T05:30:45.570",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241123,1744867845580,-1172.51,0.00052054,120,"2025-04-17T05:30:45.580",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241124,1744867845591,-630.89,0.00052054,120,"2025-04-17T05:30:45.591",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241125,1744867845600,-512.6,0.00052054,120,"2025-04-17T05:30:45.600",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241126,1744867845610,-567.9,0.00052054,120,"2025-04-17T05:30:45.610",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241127,1744867845620,-1217.25,0.00052054,120,"2025-04-17T05:30:45.620",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241128,1744867845630,-2083.14,0.00052054,120,"2025-04-17T05:30:45.630",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241129,1744867845640,-1497.15,0.00052054,120,"2025-04-17T05:30:45.640",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241130,1744867845649,-1366.62,0.00052054,120,"2025-04-17T05:30:45.649",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241131,1744867845659,-500.0,0.00052054,120,"2025-04-17T05:30:45.659",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241132,1744867845668,-500.0,0.00052054,120,"2025-04-17T05:30:45.668",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241133,1744867845678,-539.22,0.00052054,120,"2025-04-17T05:30:45.678",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241134,1744867845687,-500.0,0.00052054,120,"2025-04-17T05:30:45.687",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241135,1744867845697,-529.08,0.00052054,120,"2025-04-17T05:30:45.697",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241137,1744867845707,-500.0,0.00052054,120,"2025-04-17T05:30:45.707",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241138,1744867845717,-500.0,0.00052054,120,"2025-04-17T05:30:45.717",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241139,1744867845726,-1282.48,0.00052054,120,"2025-04-17T05:30:45.726",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241140,1744867845736,-1614.34,0.00052054,120,"2025-04-17T05:30:45.736",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241141,1744867845746,-507.01957378,0.00052054,120,"2025-04-17T05:30:45.746",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241142,1744867845756,-1365.5,0.00052054,120,"2025-04-17T05:30:45.756",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241143,1744867845765,-788.87,0.00052054,120,"2025-04-17T05:30:45.765",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241144,1744867845775,-584.63,0.00052054,120,"2025-04-17T05:30:45.775",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241145,1744867845784,-500.0,0.00052054,120,"2025-04-17T05:30:45.784",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241146,1744867845794,-500.0,0.00052054,120,"2025-04-17T05:30:45.794",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241147,1744867845804,-500.0,0.00052054,120,"2025-04-17T05:30:45.804",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241148,1744867845814,-500.0,0.00052054,120,"2025-04-17T05:30:45.814",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241149,1744867845823,-500.0,0.00052054,120,"2025-04-17T05:30:45.823",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241150,1744867845833,-500.0,0.00052054,120,"2025-04-17T05:30:45.833",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241151,1744867845842,-2237.86,0.00052054,120,"2025-04-17T05:30:45.842",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241152,1744867845851,-1005.7,0.00052054,120,"2025-04-17T05:30:45.851",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241154,1744867845861,-1125.28,0.00052054,120,"2025-04-17T05:30:45.861",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241156,1744867845870,-1254.75,0.00052054,120,"2025-04-17T05:30:45.870",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241158,1744867845879,-1712.04,0.00052054,120,"2025-04-17T05:30:45.879",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241159,1744867845889,-500.0,0.00052054,120,"2025-04-17T05:30:45.889",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241160,1744867845899,-605.96,0.00052054,120,"2025-04-17T05:30:45.899",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241161,1744867845909,-1137.65,0.00052054,120,"2025-04-17T05:30:45.909",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241162,1744867845919,-500.0,0.00052054,120,"2025-04-17T05:30:45.919",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241163,1744867845928,-521.48,0.00052054,120,"2025-04-17T05:30:45.928",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241164,1744867845938,-500.0,0.00052054,120,"2025-04-17T05:30:45.938",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241165,1744867845948,-500.0,0.00052054,120,"2025-04-17T05:30:45.948",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241166,1744867845959,-985.47,0.00052054,120,"2025-04-17T05:30:45.959",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241167,1744867845969,-1525.93,0.00052054,120,"2025-04-17T05:30:45.969",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241168,1744867845979,-500.0,0.00052054,120,"2025-04-17T05:30:45.979",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241169,1744867845989,-745.23,0.00052054,120,"2025-04-17T05:30:45.989",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241170,1744867845999,-1467.03,0.00052054,120,"2025-04-17T05:30:45.999",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241171,1744867846009,-644.78,0.00052054,120,"2025-04-17T05:30:46.009",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241172,1744867846020,-1155.66,0.00052054,120,"2025-04-17T05:30:46.020",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241173,1744867846030,-1241.44,0.00052054,120,"2025-04-17T05:30:46.030",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241174,1744867846041,-500.0,0.00052054,120,"2025-04-17T05:30:46.041",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241175,1744867846051,-1693.88,0.00052054,120,"2025-04-17T05:30:46.051",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241176,1744867846061,-500.0,0.00052054,120,"2025-04-17T05:30:46.061",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241177,1744867846071,-501.79,0.00052054,120,"2025-04-17T05:30:46.071",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241178,1744867846081,-500.0,0.00052054,120,"2025-04-17T05:30:46.081",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241179,1744867846091,-500.0,0.00052054,120,"2025-04-17T05:30:46.091",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241180,1744867846101,-500.0,0.00052054,120,"2025-04-17T05:30:46.101",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241181,1744867846111,-500.0,0.00052054,120,"2025-04-17T05:30:46.111",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241182,1744867846120,-500.0,0.00052054,120,"2025-04-17T05:30:46.120",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241183,1744867846128,-534.79,0.00052054,120,"2025-04-17T05:30:46.128",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241184,1744867846137,-500.0,0.00052054,120,"2025-04-17T05:30:46.137",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241185,1744867846147,-500.0,0.00052054,120,"2025-04-17T05:30:46.147",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241186,1744867846157,-1229.92,0.00052054,120,"2025-04-17T05:30:46.157",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241187,1744867846168,-500.0,0.00052054,120,"2025-04-17T05:30:46.168",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241188,1744867846177,-500.0,0.00052054,120,"2025-04-17T05:30:46.177",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241189,1744867846188,-836.18,0.00052054,120,"2025-04-17T05:30:46.188",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241190,1744867846197,-1436.59,0.00052054,120,"2025-04-17T05:30:46.197",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241191,1744867846209,-500.0,0.00052054,120,"2025-04-17T05:30:46.209",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241192,1744867846218,-500.0,0.00052054,120,"2025-04-17T05:30:46.218",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241193,1744867846228,-500.0,0.00052054,120,"2025-04-17T05:30:46.228",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241194,1744867846239,-930.36,0.00052054,120,"2025-04-17T05:30:46.239",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241195,1744867846248,-500.0,0.00052054,120,"2025-04-17T05:30:46.248",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241197,1744867846258,-500.0,0.00052054,120,"2025-04-17T05:30:46.258",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241198,1744867846268,-537.37,0.00052054,120,"2025-04-17T05:30:46.268",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241199,1744867846279,-500.0,0.00052054,120,"2025-04-17T05:30:46.279",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241200,1744867846290,-500.0,0.00052054,120,"2025-04-17T05:30:46.290",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241201,1744867846300,-554.12,0.00052054,120,"2025-04-17T05:30:46.300",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241202,1744867846310,-806.36,0.00052054,120,"2025-04-17T05:30:46.310",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241203,1744867846321,-1320.29,0.00052054,120,"2025-04-17T05:30:46.321",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241204,1744867846331,-521.24,0.00052054,120,"2025-04-17T05:30:46.331",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241205,1744867846341,-1652.62,0.00052054,120,"2025-04-17T05:30:46.341",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241206,1744867846350,-500.0,0.00052054,120,"2025-04-17T05:30:46.350",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241207,1744867846359,-1319.62,0.00052054,120,"2025-04-17T05:30:46.359",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241208,1744867846371,-1909.0,0.00052054,120,"2025-04-17T05:30:46.371",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241209,1744867846381,-500.0,0.00052054,120,"2025-04-17T05:30:46.381",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241210,1744867846391,-564.12,0.00052054,120,"2025-04-17T05:30:46.391",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241211,1744867846401,-500.0,0.00052054,120,"2025-04-17T05:30:46.401",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241212,1744867846411,-500.0,0.00052054,120,"2025-04-17T05:30:46.411",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241213,1744867846421,-1076.27,0.00052054,120,"2025-04-17T05:30:46.421",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241214,1744867846431,-577.66,0.00052054,120,"2025-04-17T05:30:46.431",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241215,1744867846441,-1645.78,0.00052054,120,"2025-04-17T05:30:46.441",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241216,1744867846452,-1366.83,0.00052054,120,"2025-04-17T05:30:46.452",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241217,1744867846468,-546.08,0.00052054,120,"2025-04-17T05:30:46.468",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241218,1744867846479,-862.03,0.00052054,120,"2025-04-17T05:30:46.479",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241219,1744867846489,-500.0,0.00052054,120,"2025-04-17T05:30:46.489",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241220,1744867846499,-500.0,0.00052054,120,"2025-04-17T05:30:46.499",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241221,1744867846509,-500.0,0.00052054,120,"2025-04-17T05:30:46.509",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241222,1744867846519,-652.04,0.00052054,120,"2025-04-17T05:30:46.519",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241223,1744867846530,-500.0,0.00052054,120,"2025-04-17T05:30:46.530",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241224,1744867846540,-1562.75,0.00052054,120,"2025-04-17T05:30:46.540",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241225,1744867846552,-988.96,0.00052054,120,"2025-04-17T05:30:46.552",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241226,1744867846562,-500.0,0.00052054,120,"2025-04-17T05:30:46.562",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241227,1744867846573,-1870.79,0.00052054,120,"2025-04-17T05:30:46.573",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241228,1744867846584,-1747.35,0.00052054,120,"2025-04-17T05:30:46.584",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241229,1744867846593,-500.0,0.00052054,120,"2025-04-17T05:30:46.593",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241230,1744867846603,-500.0,0.00052054,120,"2025-04-17T05:30:46.603",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241231,1744867846613,-465.21932951,0.00052054,120,"2025-04-17T05:30:46.613",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241232,1744867846625,-400.51392281,0.00052054,120,"2025-04-17T05:30:46.625",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241233,1744867846636,-1450.42,0.00052054,120,"2025-04-17T05:30:46.636",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241234,1744867846646,-500.0,0.00052054,120,"2025-04-17T05:30:46.646",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241235,1744867846655,-2097.58,0.00052054,120,"2025-04-17T05:30:46.655",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241236,1744867846665,-1813.47,0.00052054,120,"2025-04-17T05:30:46.665",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241237,1744867846677,-500.0,0.00052054,120,"2025-04-17T05:30:46.677",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241238,1744867846687,-500.0,0.00052054,120,"2025-04-17T05:30:46.687",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241239,1744867846697,-1176.53,0.00052054,120,"2025-04-17T05:30:46.697",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241240,1744867846711,-916.07,0.00052054,120,"2025-04-17T05:30:46.711",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241241,1744867846721,-970.04,0.00052054,120,"2025-04-17T05:30:46.721",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241242,1744867846731,-1089.78,0.00052054,120,"2025-04-17T05:30:46.731",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241243,1744867846741,-500.0,0.00052054,120,"2025-04-17T05:30:46.741",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241244,1744867846751,-500.0,0.00052054,120,"2025-04-17T05:30:46.751",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241245,1744867846760,-1567.4,0.00052054,120,"2025-04-17T05:30:46.760",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241246,1744867846770,-1073.27,0.00052054,120,"2025-04-17T05:30:46.770",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241247,1744867846780,-500.0,0.00052054,120,"2025-04-17T05:30:46.780",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241248,1744867846790,-706.84,0.00052054,120,"2025-04-17T05:30:46.790",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241249,1744867846799,-500.0,0.00052054,120,"2025-04-17T05:30:46.799",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241250,1744867846809,-500.0,0.00052054,120,"2025-04-17T05:30:46.809",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241251,1744867846819,-500.0,0.00052054,120,"2025-04-17T05:30:46.819",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241252,1744867846828,-544.56790632,0.00052054,120,"2025-04-17T05:30:46.828",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241253,1744867846838,-780.71,0.00052054,120,"2025-04-17T05:30:46.838",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241254,1744867846847,-500.0,0.00052054,120,"2025-04-17T05:30:46.847",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241255,1744867846857,-500.0,0.00052054,120,"2025-04-17T05:30:46.857",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241256,1744867846866,-791.08,0.00052054,120,"2025-04-17T05:30:46.866",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241257,1744867846876,-500.0,0.00052054,120,"2025-04-17T05:30:46.876",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241258,1744867846886,-500.0,0.00052054,120,"2025-04-17T05:30:46.886",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241259,1744867846895,-692.03,0.00052054,120,"2025-04-17T05:30:46.895",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241260,1744867846905,-500.0,0.00052054,120,"2025-04-17T05:30:46.905",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241261,1744867846915,-800.36,0.00052054,120,"2025-04-17T05:30:46.915",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241262,1744867846924,-500.0,0.00052054,120,"2025-04-17T05:30:46.924",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241263,1744867846934,-500.0,0.00052054,120,"2025-04-17T05:30:46.934",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241264,1744867846943,-881.3,0.00052054,120,"2025-04-17T05:30:46.943",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241265,1744867846954,-500.0,0.00052054,120,"2025-04-17T05:30:46.954",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241266,1744867846964,-500.0,0.00052054,120,"2025-04-17T05:30:46.964",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241267,1744867846973,-500.0,0.00052054,120,"2025-04-17T05:30:46.973",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241268,1744867846983,-500.0,0.00052054,120,"2025-04-17T05:30:46.983",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241269,1744867846992,-2000.0,0.00052054,120,"2025-04-17T05:30:46.992",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241270,1744867847001,-967.37,0.00052054,120,"2025-04-17T05:30:47.001",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241271,1744867847009,-500.0,0.00052054,120,"2025-04-17T05:30:47.009",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241272,1744867847017,-500.0,0.00052054,120,"2025-04-17T05:30:47.017",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241273,1744867847024,-500.0,0.00052054,120,"2025-04-17T05:30:47.024",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241274,1744867847033,-500.0,0.00052054,120,"2025-04-17T05:30:47.033",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241275,1744867847041,-546.32,0.00052054,120,"2025-04-17T05:30:47.041",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241276,1744867847049,-500.0,0.00052054,120,"2025-04-17T05:30:47.049",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241277,1744867847058,-737.99,0.00052054,120,"2025-04-17T05:30:47.058",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241278,1744867847067,-784.67,0.00052054,120,"2025-04-17T05:30:47.067",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241279,1744867847078,-500.0,0.00052054,120,"2025-04-17T05:30:47.078",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241280,1744867847088,-500.0,0.00052054,120,"2025-04-17T05:30:47.088",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241281,1744867847098,-564.09,0.00052054,120,"2025-04-17T05:30:47.098",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241282,1744867847107,-611.54,0.00052054,120,"2025-04-17T05:30:47.107",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241283,1744867847118,-873.47,0.00052054,120,"2025-04-17T05:30:47.118",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241284,1744867847127,-500.0,0.00052054,120,"2025-04-17T05:30:47.127",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241285,1744867847137,-893.44,0.00052054,118,"2025-04-17T05:30:47.137",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241286,1744867847146,-512.79742618,0.00052054,120,"2025-04-17T05:30:47.146",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241287,1744867847156,-500.0,0.00052054,120,"2025-04-17T05:30:47.156",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241288,1744867847166,-2571.68,0.00052054,120,"2025-04-17T05:30:47.166",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241289,1744867847176,-2450.08,0.00052054,120,"2025-04-17T05:30:47.176",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241290,1744867847186,-1149.9,0.00052054,120,"2025-04-17T05:30:47.186",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241291,1744867847196,-1221.96,0.00052054,120,"2025-04-17T05:30:47.196",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241292,1744867847208,-1053.46,0.00052054,120,"2025-04-17T05:30:47.208",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241293,1744867847218,-500.0,0.00052054,120,"2025-04-17T05:30:47.218",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241294,1744867847228,-735.82,0.00052054,120,"2025-04-17T05:30:47.228",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241295,1744867847237,-609.9,0.00052054,120,"2025-04-17T05:30:47.237",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241296,1744867847247,-911.3,0.00052054,120,"2025-04-17T05:30:47.247",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241297,1744867847256,-500.0,0.00052054,120,"2025-04-17T05:30:47.256",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241298,1744867847265,-1666.96,0.00052054,120,"2025-04-17T05:30:47.265",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241299,1744867847275,-1342.30372688,0.00052054,120,"2025-04-17T05:30:47.275",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241300,1744867847300,-107.11627312,0.00052054,120,"2025-04-17T05:30:47.300",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241301,1744867847309,-578.67,0.00052054,120,"2025-04-17T05:30:47.309",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241302,1744867847318,-1339.04,0.00052054,120,"2025-04-17T05:30:47.318",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241303,1744867847328,-500.0,0.00052054,120,"2025-04-17T05:30:47.328",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241304,1744867847337,-1103.89,0.00052054,120,"2025-04-17T05:30:47.337",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241305,1744867847347,-1044.33,0.00052054,120,"2025-04-17T05:30:47.347",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241306,1744867847357,-511.35,0.00052054,120,"2025-04-17T05:30:47.357",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241307,1744867847366,-500.0,0.00052054,120,"2025-04-17T05:30:47.366",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241308,1744867847377,-500.0,0.00052054,120,"2025-04-17T05:30:47.377",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241309,1744867847387,-510.85,0.00052054,120,"2025-04-17T05:30:47.387",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241310,1744867847396,-862.8,0.00052054,120,"2025-04-17T05:30:47.396",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241311,1744867847406,-1420.25,0.00052054,120,"2025-04-17T05:30:47.406",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241312,1744867847416,-500.0,0.00052054,120,"2025-04-17T05:30:47.416",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241313,1744867847425,-500.0,0.00052054,120,"2025-04-17T05:30:47.425",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241314,1744867847434,-573.86445694,0.00052054,120,"2025-04-17T05:30:47.434",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241315,1744867847444,-691.22,0.00052054,120,"2025-04-17T05:30:47.444",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241316,1744867847454,-186.69533599,0.00052054,120,"2025-04-17T05:30:47.454",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241317,1744867847464,-500.0,0.00052054,120,"2025-04-17T05:30:47.464",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241318,1744867847474,-649.55,0.00052054,120,"2025-04-17T05:30:47.474",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241319,1744867847483,-1159.21,0.00052054,120,"2025-04-17T05:30:47.483",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241320,1744867847493,-1204.63,0.00052054,120,"2025-04-17T05:30:47.493",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241321,1744867847502,-151.569498,0.00052054,120,"2025-04-17T05:30:47.502",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241322,1744867847512,-2251.57,0.00052054,120,"2025-04-17T05:30:47.512",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241323,1744867847522,-500.0,0.00052054,120,"2025-04-17T05:30:47.522",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241324,1744867847532,-500.0,0.00052054,2,"2025-04-17T05:30:47.532",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241325,1744867847544,-500.0,0.00052054,120,"2025-04-17T05:30:47.544",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241326,1744867847553,-761.46,0.00052054,120,"2025-04-17T05:30:47.553",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241327,1744867847563,-1573.94,0.00052054,120,"2025-04-17T05:30:47.563",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241328,1744867847573,-1135.86,0.00052054,120,"2025-04-17T05:30:47.573",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241329,1744867847583,-500.0,0.00052054,120,"2025-04-17T05:30:47.583",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241330,1744867847593,-500.0,0.00052054,120,"2025-04-17T05:30:47.593",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241331,1744867847603,-500.0,0.00052054,120,"2025-04-17T05:30:47.603",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241332,1744867847614,-961.49,0.00052054,8,"2025-04-17T05:30:47.614",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241333,1744867847624,-500.0,0.00052054,120,"2025-04-17T05:30:47.624",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241334,1744867847634,-605.06,0.00052054,120,"2025-04-17T05:30:47.634",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241335,1744867847702,-500.0,0.00052054,120,"2025-04-17T05:30:47.702",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241336,1744867847713,-500.0,0.00052054,120,"2025-04-17T05:30:47.713",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241337,1744867847723,-500.0,0.00052055,30,"2025-04-17T05:30:47.723",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241338,1744867847732,-500.0,0.00052055,30,"2025-04-17T05:30:47.732",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241339,1744867847742,-500.0,0.00052055,30,"2025-04-17T05:30:47.742",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241340,1744867847751,-150.0,0.00052055,30,"2025-04-17T05:30:47.751",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241341,1744867847760,-266.89128637,0.00052055,30,"2025-04-17T05:30:47.760",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241342,1744867847770,-500.0,0.00052055,30,"2025-04-17T05:30:47.770",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241343,1744867847779,-500.0,0.00052055,120,"2025-04-17T05:30:47.779",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241344,1744867847787,-553.12606154,0.00052055,120,"2025-04-17T05:30:47.787",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241345,1744867847794,-500.0,0.00052055,120,"2025-04-17T05:30:47.794",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241346,1744867847802,-500.0,0.00052055,120,"2025-04-17T05:30:47.802",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241347,1744867847812,-500.0,0.00052055,120,"2025-04-17T05:30:47.812",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241348,1744867847821,-500.0,0.00052055,120,"2025-04-17T05:30:47.821",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241349,1744867847830,-500.0,0.00052055,120,"2025-04-17T05:30:47.830",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241350,1744867847842,-500.0,0.00052055,120,"2025-04-17T05:30:47.842",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241351,1744867847851,-500.0,0.00052055,120,"2025-04-17T05:30:47.851",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241352,1744867847860,-500.0,0.00052055,120,"2025-04-17T05:30:47.860",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241353,1744867847870,-500.0,0.00052055,120,"2025-04-17T05:30:47.870",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241354,1744867847879,-500.0,0.00052055,120,"2025-04-17T05:30:47.879",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241355,1744867847888,-500.0,0.00052055,120,"2025-04-17T05:30:47.888",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241356,1744867847897,-500.0,0.00052055,120,"2025-04-17T05:30:47.897",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241357,1744867847908,-500.0,0.00052055,120,"2025-04-17T05:30:47.908",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241358,1744867847917,-500.0,0.00052055,120,"2025-04-17T05:30:47.917",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241359,1744867847926,-500.0,0.00052055,120,"2025-04-17T05:30:47.926",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241360,1744867847936,-200.24828619,0.00052058,7,"2025-04-17T05:30:47.936",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241361,1744867847945,-150.81306729,0.0005206,7,"2025-04-17T05:30:47.945",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241362,1744867847954,-150.1,0.00052066,2,"2025-04-17T05:30:47.954",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241363,1744867847963,-150.0,0.00052069,7,"2025-04-17T05:30:47.963",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241364,1744867847975,-716.4,0.00052085,2,"2025-04-17T05:30:47.975",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241365,1744867847987,-150.0,0.00052089,7,"2025-04-17T05:30:47.987",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241366,1744867847997,-150.0,0.00052095,7,"2025-04-17T05:30:47.997",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241367,1744867848009,-150.0,0.00052098,7,"2025-04-17T05:30:48.009",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241368,1744867848018,-200.0,0.00052106,15,"2025-04-17T05:30:48.018",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241369,1744867848027,-150.0,0.00052107,7,"2025-04-17T05:30:48.027",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241370,1744867848037,-150.0,0.00052121,7,"2025-04-17T05:30:48.037",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241371,1744867848047,-150.0,0.00052122,7,"2025-04-17T05:30:48.047",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241372,1744867848057,-2827.17359477,0.0005213,15,"2025-04-17T05:30:48.057",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241373,1744867848066,-287.36200316,0.0005213,30,"2025-04-17T05:30:48.066",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241374,1744867848075,-5414.58465744,0.00052137,15,"2025-04-17T05:30:48.075",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241375,1744867848085,-162.03590927,0.00052139,30,"2025-04-17T05:30:48.085",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241376,1744867848094,-16216.3037595,0.00052164,4,"2025-04-17T05:30:48.094",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241377,1744867848103,-150.0,0.00052164,7,"2025-04-17T05:30:48.103",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241378,1744867848112,-150.0,0.00052166,7,"2025-04-17T05:30:48.112",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241379,1744867848122,-1610.0,0.00052174,2,"2025-04-17T05:30:48.122",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241380,1744867848131,-150.0,0.00052174,7,"2025-04-17T05:30:48.131",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241381,1744867848140,-150.0,0.00052183,7,"2025-04-17T05:30:48.140",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241382,1744867848150,-480.39784448,0.00052185,29,"2025-04-17T05:30:48.150",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241383,1744867848159,-2242.65,0.00052191,120,"2025-04-17T05:30:48.159",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241384,1744867848169,-500.0,0.00052191,120,"2025-04-17T05:30:48.169",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241385,1744867848179,-1870.91,0.00052191,120,"2025-04-17T05:30:48.179",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241386,1744867848189,-2525.66,0.00052191,120,"2025-04-17T05:30:48.189",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241387,1744867848199,-525.06305814,0.00052196,47,"2025-04-17T05:30:48.199",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241388,1744867848209,-151.73518873,0.00052203,2,"2025-04-17T05:30:48.209",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241389,1744867848219,-150.0,0.00052206,7,"2025-04-17T05:30:48.219",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241390,1744867848229,-802.5192077,0.00052208,30,"2025-04-17T05:30:48.229",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241391,1744867848239,-150.0,0.00052209,7,"2025-04-17T05:30:48.239",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241392,1744867848248,-150.0,0.00052211,7,"2025-04-17T05:30:48.248",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241393,1744867848259,-150.0,0.00052223,7,"2025-04-17T05:30:48.259",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241394,1744867848269,-16216.3037595,0.00052244,4,"2025-04-17T05:30:48.269",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241395,1744867848278,-157.87742795,0.00052245,7,"2025-04-17T05:30:48.278",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241396,1744867848288,-150.0,0.00052252,7,"2025-04-17T05:30:48.288",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241397,1744867848299,-129730.430076,0.00052254,4,"2025-04-17T05:30:48.299",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241398,1744867848309,-12118.6193765,0.00052254,4,"2025-04-17T05:30:48.309",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241399,1744867848319,-500.0,0.00052263,120,"2025-04-17T05:30:48.319",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241400,1744867848329,-161.91912127,0.00052263,120,"2025-04-17T05:30:48.329",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241401,1744867848339,-233.71192739,0.00052263,120,"2025-04-17T05:30:48.339",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241402,1744867848349,-553.49774852,0.00052263,120,"2025-04-17T05:30:48.349",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241403,1744867848359,-16216.3037595,0.00052264,4,"2025-04-17T05:30:48.359",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241404,1744867848370,-2019.76989608,0.00052264,4,"2025-04-17T05:30:48.370",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241405,1744867848380,-809.87,0.00052264,120,"2025-04-17T05:30:48.380",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241406,1744867848390,-1311.18,0.00052264,120,"2025-04-17T05:30:48.390",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241407,1744867848400,-500.0,0.00052264,120,"2025-04-17T05:30:48.400",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241408,1744867848410,-500.0,0.00052264,120,"2025-04-17T05:30:48.410",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241409,1744867848420,-1025.14,0.00052264,120,"2025-04-17T05:30:48.420",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241410,1744867848429,-500.0,0.00052264,120,"2025-04-17T05:30:48.429",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241411,1744867848439,-951.71,0.00052264,120,"2025-04-17T05:30:48.439",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241412,1744867848448,-500.0,0.00052264,120,"2025-04-17T05:30:48.448",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241413,1744867848458,-420.85683382,0.00052264,120,"2025-04-17T05:30:48.458",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241414,1744867848468,-500.0,0.00052264,120,"2025-04-17T05:30:48.468",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241415,1744867848478,-304.95025959,0.00052264,120,"2025-04-17T05:30:48.478",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241416,1744867848488,-1072.98,0.00052264,120,"2025-04-17T05:30:48.488",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241417,1744867848498,-1474.76,0.00052264,120,"2025-04-17T05:30:48.498",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241418,1744867848507,-500.0,0.00052264,120,"2025-04-17T05:30:48.507",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241419,1744867848517,-526.51,0.00052264,120,"2025-04-17T05:30:48.517",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241420,1744867848527,-2244.16,0.00052264,120,"2025-04-17T05:30:48.527",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241421,1744867848536,-500.0,0.00052264,120,"2025-04-17T05:30:48.536",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241422,1744867848548,-500.0,0.00052264,120,"2025-04-17T05:30:48.548",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241423,1744867848558,-500.0,0.00052264,120,"2025-04-17T05:30:48.558",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241424,1744867848567,-500.0,0.00052264,120,"2025-04-17T05:30:48.567",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241425,1744867848578,-500.0,0.00052264,120,"2025-04-17T05:30:48.578",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241426,1744867848587,-606.38,0.00052264,120,"2025-04-17T05:30:48.587",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241427,1744867848597,-500.0,0.00052264,120,"2025-04-17T05:30:48.597",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241428,1744867848607,-500.0,0.00052264,120,"2025-04-17T05:30:48.607",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241429,1744867848617,-786.55,0.00052264,120,"2025-04-17T05:30:48.617",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241430,1744867848627,-500.0,0.00052264,120,"2025-04-17T05:30:48.627",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241431,1744867848637,-500.0,0.00052264,120,"2025-04-17T05:30:48.637",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241432,1744867848646,-500.0,0.00052264,120,"2025-04-17T05:30:48.646",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241433,1744867848656,-500.0,0.00052264,120,"2025-04-17T05:30:48.656",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241434,1744867848665,-500.0,0.00052264,120,"2025-04-17T05:30:48.665",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241435,1744867848675,-500.0,0.00052264,120,"2025-04-17T05:30:48.675",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241436,1744867848684,-500.0,0.00052264,120,"2025-04-17T05:30:48.684",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241437,1744867848694,-500.0,0.00052264,120,"2025-04-17T05:30:48.694",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241438,1744867848703,-500.0,0.00052264,120,"2025-04-17T05:30:48.703",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241439,1744867848713,-119682.65,0.00052264,7,"2025-04-17T05:30:48.713",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241440,1744867848725,-1594.37,0.00052264,120,"2025-04-17T05:30:48.725",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241441,1744867848735,-555.71,0.00052264,120,"2025-04-17T05:30:48.735",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241442,1744867848744,-500.0,0.00052264,120,"2025-04-17T05:30:48.744",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241443,1744867848754,-9386.99,0.00052264,2,"2025-04-17T05:30:48.754",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241444,1744867848764,-500.0,0.00052264,120,"2025-04-17T05:30:48.764",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241445,1744867848774,-500.0,0.00052264,120,"2025-04-17T05:30:48.774",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241446,1744867848784,-500.0,0.00052264,120,"2025-04-17T05:30:48.784",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241447,1744867848793,-500.0,0.00052264,120,"2025-04-17T05:30:48.793",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241448,1744867848803,-500.0,0.00052264,120,"2025-04-17T05:30:48.803",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241449,1744867848812,-500.0,0.00052264,120,"2025-04-17T05:30:48.812",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241450,1744867848822,-500.0,0.00052264,120,"2025-04-17T05:30:48.822",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241451,1744867848831,-500.0,0.00052264,120,"2025-04-17T05:30:48.831",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241452,1744867848840,-1039.56,0.00052264,120,"2025-04-17T05:30:48.840",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241453,1744867848849,-500.0,0.00052264,120,"2025-04-17T05:30:48.849",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241454,1744867848858,-500.0,0.00052264,120,"2025-04-17T05:30:48.858",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241455,1744867848868,-500.0,0.00052264,120,"2025-04-17T05:30:48.868",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241456,1744867848878,-500.0,0.00052264,120,"2025-04-17T05:30:48.878",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241457,1744867848887,-572.69286164,0.00052264,120,"2025-04-17T05:30:48.887",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241458,1744867848897,-500.0,0.00052264,120,"2025-04-17T05:30:48.897",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241459,1744867848906,-500.0,0.00052264,120,"2025-04-17T05:30:48.906",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241460,1744867848915,-1109.71,0.00052264,120,"2025-04-17T05:30:48.915",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241461,1744867848924,-500.0,0.00052264,120,"2025-04-17T05:30:48.924",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241462,1744867848933,-500.0,0.00052264,120,"2025-04-17T05:30:48.933",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241463,1744867848943,-500.0,0.00052264,120,"2025-04-17T05:30:48.943",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241464,1744867848952,-500.0,0.00052264,120,"2025-04-17T05:30:48.952",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241465,1744867848961,-500.0,0.00052264,120,"2025-04-17T05:30:48.961",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241466,1744867848970,-500.0,0.00052264,120,"2025-04-17T05:30:48.970",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241467,1744867848980,-591.11,0.00052264,120,"2025-04-17T05:30:48.980",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241468,1744867848989,-500.0,0.00052264,120,"2025-04-17T05:30:48.989",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241469,1744867848999,-500.0,0.00052264,120,"2025-04-17T05:30:48.999",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241470,1744867849009,-500.0,0.00052264,120,"2025-04-17T05:30:49.009",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241471,1744867849018,-524.39768199,0.00052264,120,"2025-04-17T05:30:49.018",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241472,1744867849028,-656.77,0.00052264,120,"2025-04-17T05:30:49.028",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241473,1744867849037,-500.0,0.00052264,120,"2025-04-17T05:30:49.037",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241474,1744867849046,-500.0,0.00052264,120,"2025-04-17T05:30:49.046",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241475,1744867849055,-500.0,0.00052264,120,"2025-04-17T05:30:49.055",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241476,1744867849064,-523.85747907,0.00052264,120,"2025-04-17T05:30:49.064",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241477,1744867849074,-500.0,0.00052264,120,"2025-04-17T05:30:49.074",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241478,1744867849084,-500.0,0.00052264,120,"2025-04-17T05:30:49.084",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241479,1744867849093,-540.53838157,0.00052264,120,"2025-04-17T05:30:49.093",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241480,1744867849103,-361.01154796,0.00052264,120,"2025-04-17T05:30:49.103",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241481,1744867849113,-500.0,0.00052264,120,"2025-04-17T05:30:49.113",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241482,1744867849122,-964.49,0.00052264,120,"2025-04-17T05:30:49.122",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241483,1744867849131,-500.0,0.00052264,120,"2025-04-17T05:30:49.131",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241484,1744867849142,-500.0,0.00052264,120,"2025-04-17T05:30:49.142",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241485,1744867849151,-500.0,0.00052264,120,"2025-04-17T05:30:49.151",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241486,1744867849161,-500.0,0.00052264,120,"2025-04-17T05:30:49.161",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241487,1744867849170,-500.0,0.00052264,120,"2025-04-17T05:30:49.170",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241488,1744867849181,-500.0,0.00052264,120,"2025-04-17T05:30:49.181",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241489,1744867849190,-500.0,0.00052264,120,"2025-04-17T05:30:49.190",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241490,1744867849200,-588.18626419,0.00052264,120,"2025-04-17T05:30:49.200",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241491,1744867849210,-1063.81,0.00052264,120,"2025-04-17T05:30:49.210",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241492,1744867849220,-727.75,0.00052264,2,"2025-04-17T05:30:49.220",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241493,1744867849230,-500.0,0.00052264,120,"2025-04-17T05:30:49.230",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241494,1744867849240,-613.37,0.00052264,120,"2025-04-17T05:30:49.240",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241495,1744867849249,-500.0,0.00052264,120,"2025-04-17T05:30:49.249",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241496,1744867849260,-523.77930001,0.00052264,120,"2025-04-17T05:30:49.260",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241497,1744867849269,-500.0,0.00052264,120,"2025-04-17T05:30:49.269",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241498,1744867849279,-725.15,0.00052264,120,"2025-04-17T05:30:49.279",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241499,1744867849289,-500.0,0.00052264,120,"2025-04-17T05:30:49.289",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241500,1744867849299,-500.0,0.00052264,120,"2025-04-17T05:30:49.299",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241501,1744867849309,-500.0,0.00052264,120,"2025-04-17T05:30:49.309",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241502,1744867849319,-500.0,0.00052264,120,"2025-04-17T05:30:49.319",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241503,1744867849329,-590.31317524,0.00052264,120,"2025-04-17T05:30:49.329",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241504,1744867849340,-500.0,0.00052264,120,"2025-04-17T05:30:49.340",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241505,1744867849350,-506.81,0.00052264,120,"2025-04-17T05:30:49.350",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241506,1744867849360,-500.0,0.00052264,120,"2025-04-17T05:30:49.360",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241507,1744867849370,-500.0,0.00052264,120,"2025-04-17T05:30:49.370",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241508,1744867849380,-500.0,0.00052264,120,"2025-04-17T05:30:49.380",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241509,1744867849390,-151.0,0.00052264,120,"2025-04-17T05:30:49.390",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241510,1744867849400,-358.3862019,0.00052264,120,"2025-04-17T05:30:49.400",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241511,1744867849409,-500.0,0.00052264,120,"2025-04-17T05:30:49.409",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241512,1744867849419,-500.0,0.00052264,60,"2025-04-17T05:30:49.419",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241513,1744867849429,-500.0,0.00052264,120,"2025-04-17T05:30:49.429",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241514,1744867849440,-655.46,0.00052264,120,"2025-04-17T05:30:49.440",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241515,1744867849450,-500.0,0.00052264,120,"2025-04-17T05:30:49.450",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241516,1744867849461,-526.804113,0.00052264,120,"2025-04-17T05:30:49.461",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241517,1744867849472,-151.0,0.00052264,120,"2025-04-17T05:30:49.472",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241518,1744867849482,-526.804113,0.00052264,120,"2025-04-17T05:30:49.482",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241519,1744867849492,-931.67,0.00052264,120,"2025-04-17T05:30:49.492",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241520,1744867849502,-500.0,0.00052264,120,"2025-04-17T05:30:49.502",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241521,1744867849512,-500.0,0.00052264,120,"2025-04-17T05:30:49.512",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241522,1744867849522,-500.0,0.00052264,120,"2025-04-17T05:30:49.522",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241523,1744867849532,-151.0,0.00052264,120,"2025-04-17T05:30:49.532",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241524,1744867849545,-500.0,0.00052264,120,"2025-04-17T05:30:49.545",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241525,1744867849555,-572.46,0.00052264,120,"2025-04-17T05:30:49.555",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241526,1744867849565,-676.4,0.00052264,120,"2025-04-17T05:30:49.565",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241527,1744867849575,-500.0,0.00052264,120,"2025-04-17T05:30:49.575",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241528,1744867849586,-814.17,0.00052264,120,"2025-04-17T05:30:49.586",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241529,1744867849596,-151.0,0.00052264,120,"2025-04-17T05:30:49.596",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241530,1744867849605,-500.0,0.00052264,120,"2025-04-17T05:30:49.605",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241531,1744867849615,-513.07080944,0.00052264,120,"2025-04-17T05:30:49.615",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241532,1744867849626,-590.16,0.00052264,120,"2025-04-17T05:30:49.626",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241533,1744867849636,-500.0,0.00052264,120,"2025-04-17T05:30:49.636",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241534,1744867849645,-151.0,0.00052264,120,"2025-04-17T05:30:49.645",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241535,1744867849655,-151.0,0.00052264,120,"2025-04-17T05:30:49.655",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241536,1744867849664,-500.0,0.00052264,120,"2025-04-17T05:30:49.664",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241537,1744867849674,-500.0,0.00052264,120,"2025-04-17T05:30:49.674",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241538,1744867849683,-159.782294,0.00052264,120,"2025-04-17T05:30:49.683",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241539,1744867849692,-500.0,0.00052264,120,"2025-04-17T05:30:49.692",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241540,1744867849702,-500.0,0.00052264,120,"2025-04-17T05:30:49.702",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241541,1744867849711,-500.0,0.00052264,120,"2025-04-17T05:30:49.711",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241542,1744867849720,-500.0,0.00052264,120,"2025-04-17T05:30:49.720",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241543,1744867849730,-151.0,0.00052264,120,"2025-04-17T05:30:49.730",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241544,1744867849739,-151.0,0.00052264,120,"2025-04-17T05:30:49.739",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241545,1744867849749,-500.0,0.00052264,120,"2025-04-17T05:30:49.749",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241546,1744867849759,-758.29,0.00052264,120,"2025-04-17T05:30:49.759",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241547,1744867849768,-151.0,0.00052264,120,"2025-04-17T05:30:49.768",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241548,1744867849778,-500.0,0.00052264,120,"2025-04-17T05:30:49.778",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241549,1744867849788,-155.998832,0.00052264,120,"2025-04-17T05:30:49.788",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241550,1744867849797,-500.0,0.00052264,120,"2025-04-17T05:30:49.797",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241551,1744867849807,-197.67196814,0.00052264,120,"2025-04-17T05:30:49.807",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241552,1744867849817,-500.0,0.00052264,120,"2025-04-17T05:30:49.817",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241553,1744867849829,-500.0,0.00052264,120,"2025-04-17T05:30:49.829",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241554,1744867849839,-151.0,0.00052264,120,"2025-04-17T05:30:49.839",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241555,1744867849851,-151.0,0.00052264,120,"2025-04-17T05:30:49.851",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241556,1744867849861,-500.0,0.00052264,120,"2025-04-17T05:30:49.861",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241557,1744867849872,-500.0,0.00052264,120,"2025-04-17T05:30:49.872",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241558,1744867849883,-193.471755,0.00052264,120,"2025-04-17T05:30:49.883",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241559,1744867849894,-151.0,0.00052264,120,"2025-04-17T05:30:49.894",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241560,1744867849906,-151.0,0.00052264,120,"2025-04-17T05:30:49.906",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241561,1744867849917,-193.471755,0.00052264,120,"2025-04-17T05:30:49.917",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241562,1744867849927,-151.0,0.00052264,120,"2025-04-17T05:30:49.927",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241563,1744867849937,-500.0,0.00052264,120,"2025-04-17T05:30:49.937",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241564,1744867849947,-164.582931,0.00052264,120,"2025-04-17T05:30:49.947",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241565,1744867849958,-516.42659789,0.00052264,120,"2025-04-17T05:30:49.958",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241566,1744867849971,-500.0,0.00052264,120,"2025-04-17T05:30:49.971",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241567,1744867849981,-776.39,0.00052264,120,"2025-04-17T05:30:49.981",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241568,1744867849990,-500.0,0.00052264,120,"2025-04-17T05:30:49.990",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241569,1744867850000,-500.0,0.00052264,120,"2025-04-17T05:30:50.000",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241570,1744867850010,-496.33427459,0.00052264,120,"2025-04-17T05:30:50.010",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241571,1744867850020,-500.0,0.00052264,120,"2025-04-17T05:30:50.020",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241572,1744867850030,-236.388087,0.00052264,120,"2025-04-17T05:30:50.030",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241573,1744867850039,-500.0,0.00052264,120,"2025-04-17T05:30:50.039",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241574,1744867850049,-151.0,0.00052264,120,"2025-04-17T05:30:50.049",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241575,1744867850059,-236.388087,0.00052264,120,"2025-04-17T05:30:50.059",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241576,1744867850068,-151.0,0.00052264,120,"2025-04-17T05:30:50.068",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241577,1744867850077,-500.0,0.00052264,120,"2025-04-17T05:30:50.077",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241578,1744867850087,-500.0,0.00052264,120,"2025-04-17T05:30:50.087",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241579,1744867850097,-151.0,0.00052264,120,"2025-04-17T05:30:50.097",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241580,1744867850107,-151.0,0.00052264,120,"2025-04-17T05:30:50.107",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241581,1744867850117,-500.0,0.00052264,120,"2025-04-17T05:30:50.117",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241582,1744867850126,-500.0,0.00052264,120,"2025-04-17T05:30:50.126",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241583,1744867850136,-500.0,0.00052264,120,"2025-04-17T05:30:50.136",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241584,1744867850146,-505.28,0.00052264,120,"2025-04-17T05:30:50.146",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241585,1744867850157,-500.0,0.00052264,120,"2025-04-17T05:30:50.157",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241586,1744867850166,-500.0,0.00052264,120,"2025-04-17T05:30:50.166",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241587,1744867850176,-552.44,0.00052264,120,"2025-04-17T05:30:50.176",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241588,1744867850186,-500.0,0.00052264,120,"2025-04-17T05:30:50.186",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241589,1744867850195,-827.11,0.00052264,120,"2025-04-17T05:30:50.195",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241590,1744867850205,-500.0,0.00052264,120,"2025-04-17T05:30:50.205",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241591,1744867850215,-500.0,0.00052264,120,"2025-04-17T05:30:50.215",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241592,1744867850225,-2664.66,0.00052264,120,"2025-04-17T05:30:50.225",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241593,1744867850235,-500.0,0.00052264,120,"2025-04-17T05:30:50.235",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241594,1744867850244,-500.0,0.00052264,120,"2025-04-17T05:30:50.244",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241595,1744867850254,-1693.25,0.00052264,120,"2025-04-17T05:30:50.254",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241596,1744867850263,-516.61,0.00052264,120,"2025-04-17T05:30:50.263",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241597,1744867850273,-151.0,0.00052264,120,"2025-04-17T05:30:50.273",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241598,1744867850283,-151.0,0.00052264,120,"2025-04-17T05:30:50.283",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241599,1744867850292,-151.0,0.00052264,120,"2025-04-17T05:30:50.292",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241600,1744867850302,-500.0,0.00052264,120,"2025-04-17T05:30:50.302",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241601,1744867850311,-2506.3,0.00052264,120,"2025-04-17T05:30:50.311",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241602,1744867850321,-500.0,0.00052264,120,"2025-04-17T05:30:50.321",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241603,1744867850331,-706.58,0.00052264,120,"2025-04-17T05:30:50.331",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241604,1744867850340,-500.0,0.00052264,120,"2025-04-17T05:30:50.340",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241605,1744867850349,-503.00332705,0.00052264,120,"2025-04-17T05:30:50.349",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241606,1744867850359,-500.0,0.00052264,120,"2025-04-17T05:30:50.359",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241607,1744867850369,-500.0,0.00052264,120,"2025-04-17T05:30:50.369",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241608,1744867850379,-684.23,0.00052264,120,"2025-04-17T05:30:50.379",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241609,1744867850389,-500.0,0.00052264,120,"2025-04-17T05:30:50.389",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241610,1744867850398,-500.0,0.00052264,120,"2025-04-17T05:30:50.398",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241611,1744867850408,-151.0,0.00052264,120,"2025-04-17T05:30:50.408",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241612,1744867850418,-151.0,0.00052264,120,"2025-04-17T05:30:50.418",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241613,1744867850429,-1027.03,0.00052264,120,"2025-04-17T05:30:50.429",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241614,1744867850438,-151.0,0.00052264,120,"2025-04-17T05:30:50.438",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241615,1744867850447,-151.0,0.00052264,120,"2025-04-17T05:30:50.447",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241616,1744867850458,-245.362953,0.00052264,120,"2025-04-17T05:30:50.458",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241617,1744867850468,-604.95,0.00052264,120,"2025-04-17T05:30:50.468",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241618,1744867850478,-3158.29,0.00052264,120,"2025-04-17T05:30:50.478",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241619,1744867850489,-500.0,0.00052264,120,"2025-04-17T05:30:50.489",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241620,1744867850499,-500.0,0.00052264,120,"2025-04-17T05:30:50.499",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241621,1744867850509,-500.0,0.00052264,120,"2025-04-17T05:30:50.509",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241622,1744867850518,-1781.85,0.00052264,120,"2025-04-17T05:30:50.518",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241623,1744867850529,-181.395052,0.00052264,120,"2025-04-17T05:30:50.529",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241624,1744867850539,-500.0,0.00052264,120,"2025-04-17T05:30:50.539",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241625,1744867850553,-181.395052,0.00052264,120,"2025-04-17T05:30:50.553",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241626,1744867850562,-500.0,0.00052264,120,"2025-04-17T05:30:50.562",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241627,1744867850571,-181.395052,0.00052264,120,"2025-04-17T05:30:50.571",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241628,1744867850582,-181.395052,0.00052264,120,"2025-04-17T05:30:50.582",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241629,1744867850592,-500.0,0.00052264,120,"2025-04-17T05:30:50.592",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241630,1744867850601,-500.0,0.00052264,120,"2025-04-17T05:30:50.601",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241631,1744867850610,-500.0,0.00052264,120,"2025-04-17T05:30:50.610",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241632,1744867850619,-500.0,0.00052264,120,"2025-04-17T05:30:50.619",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241633,1744867850629,-500.0,0.00052264,120,"2025-04-17T05:30:50.629",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241634,1744867850639,-505.79520578,0.00052264,120,"2025-04-17T05:30:50.639",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241635,1744867850648,-580.1,0.00052264,120,"2025-04-17T05:30:50.648",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241636,1744867850657,-151.0,0.00052264,120,"2025-04-17T05:30:50.657",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241637,1744867850667,-500.0,0.00052264,120,"2025-04-17T05:30:50.667",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241638,1744867850676,-500.0,0.00052264,120,"2025-04-17T05:30:50.676",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241639,1744867850685,-500.0,0.00052264,120,"2025-04-17T05:30:50.685",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241640,1744867850694,-341.100679,0.00052264,120,"2025-04-17T05:30:50.694",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241641,1744867850706,-341.100679,0.00052264,120,"2025-04-17T05:30:50.706",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241642,1744867850716,-500.0,0.00052264,120,"2025-04-17T05:30:50.716",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241643,1744867850726,-500.0,0.00052264,120,"2025-04-17T05:30:50.726",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241644,1744867850735,-3687.42,0.00052264,120,"2025-04-17T05:30:50.735",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241645,1744867850744,-341.100679,0.00052264,120,"2025-04-17T05:30:50.744",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241646,1744867850753,-341.100679,0.00052264,120,"2025-04-17T05:30:50.753",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241647,1744867850763,-500.0,0.00052264,120,"2025-04-17T05:30:50.763",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241648,1744867850772,-500.0,0.00052264,120,"2025-04-17T05:30:50.772",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241649,1744867850781,-500.0,0.00052264,120,"2025-04-17T05:30:50.781",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241650,1744867850790,-3050.07,0.00052264,120,"2025-04-17T05:30:50.790",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241651,1744867850799,-500.0,0.00052264,120,"2025-04-17T05:30:50.799",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241652,1744867850808,-566.914999,0.00052264,120,"2025-04-17T05:30:50.808",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241653,1744867850817,-365.619952,0.00052264,120,"2025-04-17T05:30:50.817",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241654,1744867850826,-365.619952,0.00052264,120,"2025-04-17T05:30:50.826",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241655,1744867850835,-151.0,0.00052264,120,"2025-04-17T05:30:50.835",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241656,1744867850845,-566.914999,0.00052264,120,"2025-04-17T05:30:50.845",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241657,1744867850854,-500.0,0.00052264,120,"2025-04-17T05:30:50.854",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241658,1744867850863,-151.0,0.00052264,120,"2025-04-17T05:30:50.863",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241659,1744867850872,-151.0,0.00052264,120,"2025-04-17T05:30:50.872",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241660,1744867850881,-365.619952,0.00052264,120,"2025-04-17T05:30:50.881",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241661,1744867850891,-365.619952,0.00052264,120,"2025-04-17T05:30:50.891",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241662,1744867850900,-500.0,0.00052264,120,"2025-04-17T05:30:50.900",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241663,1744867850909,-152.301334,0.00052264,120,"2025-04-17T05:30:50.909",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241664,1744867850918,-500.0,0.00052264,120,"2025-04-17T05:30:50.918",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241665,1744867850926,-500.0,0.00052264,120,"2025-04-17T05:30:50.926",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241666,1744867850935,-151.0,0.00052264,120,"2025-04-17T05:30:50.935",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241667,1744867850945,-151.0,0.00052264,120,"2025-04-17T05:30:50.945",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241668,1744867850954,-508.29445465,0.00052264,120,"2025-04-17T05:30:50.954",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241669,1744867850965,-500.0,0.00052264,120,"2025-04-17T05:30:50.965",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241670,1744867850974,-500.0,0.00052264,120,"2025-04-17T05:30:50.974",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241671,1744867850984,-569.15,0.00052264,120,"2025-04-17T05:30:50.984",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241672,1744867850994,-500.0,0.00052264,120,"2025-04-17T05:30:50.994",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241673,1744867851003,-500.0,0.00052264,120,"2025-04-17T05:30:51.003",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241674,1744867851013,-1000.0,0.00052264,120,"2025-04-17T05:30:51.013",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241675,1744867851022,-500.0,0.00052264,120,"2025-04-17T05:30:51.022",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241676,1744867851032,-151.0,0.00052264,120,"2025-04-17T05:30:51.032",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241677,1744867851042,-6687.86,0.00052264,120,"2025-04-17T05:30:51.042",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241678,1744867851052,-500.0,0.00052264,120,"2025-04-17T05:30:51.052",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241679,1744867851061,-151.0,0.00052264,120,"2025-04-17T05:30:51.061",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241680,1744867851071,-151.0,0.00052264,120,"2025-04-17T05:30:51.071",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241681,1744867851080,-500.0,0.00052264,120,"2025-04-17T05:30:51.080",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241682,1744867851089,-291.202478,0.00052264,120,"2025-04-17T05:30:51.089",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241683,1744867851098,-346.13825906,0.00052264,120,"2025-04-17T05:30:51.098",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241684,1744867851108,-500.0,0.00052264,120,"2025-04-17T05:30:51.108",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241685,1744867851118,-500.0,0.00052264,120,"2025-04-17T05:30:51.118",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241686,1744867851128,-2506.69,0.00052264,120,"2025-04-17T05:30:51.128",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241687,1744867851138,-500.0,0.00052264,120,"2025-04-17T05:30:51.138",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241688,1744867851147,-500.0,0.00052264,120,"2025-04-17T05:30:51.147",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241689,1744867851156,-1135.58,0.00052264,120,"2025-04-17T05:30:51.156",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241690,1744867851166,-151.0,0.00052264,120,"2025-04-17T05:30:51.166",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241691,1744867851176,-706.15,0.00052264,120,"2025-04-17T05:30:51.176",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241692,1744867851185,-500.0,0.00052264,120,"2025-04-17T05:30:51.185",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241693,1744867851195,-500.0,0.00052264,120,"2025-04-17T05:30:51.195",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241694,1744867851204,-500.0,0.00052264,120,"2025-04-17T05:30:51.204",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241695,1744867851213,-551.85693911,0.00052264,120,"2025-04-17T05:30:51.213",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241696,1744867851223,-151.0,0.00052264,120,"2025-04-17T05:30:51.223",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241697,1744867851233,-500.0,0.00052264,120,"2025-04-17T05:30:51.233",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241698,1744867851242,-500.0,0.00052264,120,"2025-04-17T05:30:51.242",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241699,1744867851251,-500.0,0.00052264,120,"2025-04-17T05:30:51.251",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241700,1744867851261,-417.579424,0.00052264,120,"2025-04-17T05:30:51.261",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241701,1744867851270,-151.0,0.00052264,120,"2025-04-17T05:30:51.270",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241702,1744867851279,-150.0,0.00052268,7,"2025-04-17T05:30:51.279",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241703,1744867851289,-500.0,0.00052273,120,"2025-04-17T05:30:51.289",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241704,1744867851298,-538.44,0.00052274,120,"2025-04-17T05:30:51.298",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241705,1744867851309,-500.0,0.00052274,120,"2025-04-17T05:30:51.309",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241706,1744867851318,-150.0,0.00052274,7,"2025-04-17T05:30:51.318",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241707,1744867851328,-150.0,0.00052274,7,"2025-04-17T05:30:51.328",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241708,1744867851337,-500.0,0.00052274,120,"2025-04-17T05:30:51.337",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241709,1744867851346,-544.39,0.00052274,120,"2025-04-17T05:30:51.346",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241710,1744867851355,-500.0,0.00052274,120,"2025-04-17T05:30:51.355",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241711,1744867851364,-541.81,0.00052274,120,"2025-04-17T05:30:51.364",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241712,1744867851375,-907.26,0.00052274,120,"2025-04-17T05:30:51.375",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241713,1744867851385,-151.0,0.00052285,120,"2025-04-17T05:30:51.385",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241714,1744867851394,-151.0,0.00052285,120,"2025-04-17T05:30:51.394",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241715,1744867851404,-151.0,0.00052285,120,"2025-04-17T05:30:51.404",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241716,1744867851413,-151.0,0.00052285,120,"2025-04-17T05:30:51.413",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241717,1744867851422,-129730.430076,0.00052286,4,"2025-04-17T05:30:51.422",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241718,1744867851431,-28276.7785451,0.00052286,4,"2025-04-17T05:30:51.431",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241719,1744867851440,-212.68623052,0.00052286,7,"2025-04-17T05:30:51.440",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241720,1744867851449,-151.0,0.00052286,120,"2025-04-17T05:30:51.449",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241721,1744867851459,-2019.76989608,0.00052286,4,"2025-04-17T05:30:51.459",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241722,1744867851468,-16216.3037595,0.00052286,4,"2025-04-17T05:30:51.468",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241723,1744867851477,-2019.76989608,0.00052286,4,"2025-04-17T05:30:51.477",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241724,1744867851487,-2019.76989608,0.00052287,4,"2025-04-17T05:30:51.487",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241725,1744867851496,-207.4,0.00052287,2,"2025-04-17T05:30:51.496",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241726,1744867851505,-230.65972783,0.00052287,2,"2025-04-17T05:30:51.505",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241727,1744867851520,-16216.3037595,0.00052291,4,"2025-04-17T05:30:51.520",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241728,1744867851535,-18177.9290647,0.00052291,4,"2025-04-17T05:30:51.535",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241729,1744867851546,-151.0,0.00052296,120,"2025-04-17T05:30:51.546",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241730,1744867851555,-151.0,0.00052296,120,"2025-04-17T05:30:51.555",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241731,1744867851565,-151.0,0.00052296,120,"2025-04-17T05:30:51.565",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241732,1744867851574,-151.0,0.00052296,120,"2025-04-17T05:30:51.574",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241733,1744867851584,-151.0,0.00052296,120,"2025-04-17T05:30:51.584",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241734,1744867851594,-244.323508,0.00052296,120,"2025-04-17T05:30:51.594",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241735,1744867851603,-236.388087,0.00052296,120,"2025-04-17T05:30:51.603",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241736,1744867851613,-236.388087,0.00052296,120,"2025-04-17T05:30:51.613",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241737,1744867851625,-151.0,0.00052296,120,"2025-04-17T05:30:51.625",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241738,1744867851635,-151.0,0.00052296,120,"2025-04-17T05:30:51.635",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241739,1744867851645,-236.388087,0.00052296,120,"2025-04-17T05:30:51.645",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241740,1744867851655,-236.388087,0.00052296,120,"2025-04-17T05:30:51.655",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241741,1744867851665,-151.0,0.00052296,120,"2025-04-17T05:30:51.665",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241742,1744867851675,-151.0,0.00052296,120,"2025-04-17T05:30:51.675",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241743,1744867851684,-151.0,0.00052296,120,"2025-04-17T05:30:51.684",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241744,1744867851694,-151.0,0.00052296,120,"2025-04-17T05:30:51.694",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241745,1744867851705,-151.0,0.00052296,120,"2025-04-17T05:30:51.705",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241746,1744867851715,-158.508399,0.00052296,120,"2025-04-17T05:30:51.715",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241747,1744867851725,-151.0,0.00052296,120,"2025-04-17T05:30:51.725",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241748,1744867851735,-151.0,0.00052296,120,"2025-04-17T05:30:51.735",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241749,1744867851745,-181.395052,0.00052296,120,"2025-04-17T05:30:51.745",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241750,1744867851754,-181.395052,0.00052296,120,"2025-04-17T05:30:51.754",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241751,1744867851764,-181.395052,0.00052296,120,"2025-04-17T05:30:51.764",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241752,1744867851773,-181.395052,0.00052296,120,"2025-04-17T05:30:51.773",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241753,1744867851783,-151.0,0.00052296,120,"2025-04-17T05:30:51.783",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241754,1744867851793,-151.0,0.00052296,120,"2025-04-17T05:30:51.793",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241755,1744867851802,-341.100679,0.00052296,120,"2025-04-17T05:30:51.802",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241756,1744867851812,-341.100679,0.00052296,120,"2025-04-17T05:30:51.812",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241757,1744867851822,-341.100679,0.00052296,120,"2025-04-17T05:30:51.822",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241758,1744867851831,-341.100679,0.00052296,120,"2025-04-17T05:30:51.831",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241759,1744867852022,-566.914999,0.00052296,120,"2025-04-17T05:30:52.022",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241760,1744867852032,-566.914999,0.00052296,120,"2025-04-17T05:30:52.032",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241761,1744867852042,-365.619952,0.00052296,120,"2025-04-17T05:30:52.042",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241762,1744867852052,-365.619952,0.00052296,120,"2025-04-17T05:30:52.052",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241763,1744867852062,-151.0,0.00052296,120,"2025-04-17T05:30:52.062",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241764,1744867852071,-566.914999,0.00052296,120,"2025-04-17T05:30:52.071",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241765,1744867852081,-151.0,0.00052296,120,"2025-04-17T05:30:52.081",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241766,1744867852091,-196.008481,0.00052296,120,"2025-04-17T05:30:52.091",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241767,1744867852100,-566.914999,0.00052296,120,"2025-04-17T05:30:52.100",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241768,1744867852110,-365.619952,0.00052296,120,"2025-04-17T05:30:52.110",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241769,1744867852119,-365.619952,0.00052296,120,"2025-04-17T05:30:52.119",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241770,1744867852129,-151.0,0.00052296,120,"2025-04-17T05:30:52.129",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241771,1744867852139,-151.0,0.00052296,120,"2025-04-17T05:30:52.139",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241772,1744867852149,-151.0,0.00052296,120,"2025-04-17T05:30:52.149",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241773,1744867852158,-151.0,0.00052296,120,"2025-04-17T05:30:52.158",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241774,1744867852167,-417.579424,0.00052296,120,"2025-04-17T05:30:52.167",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241775,1744867852177,-417.579424,0.00052296,120,"2025-04-17T05:30:52.177",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241776,1744867852187,-2044.0323438,0.00052297,2,"2025-04-17T05:30:52.187",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241777,1744867852196,-3893.0778774,0.00052297,2,"2025-04-17T05:30:52.196",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241778,1744867852206,-150.0,0.00052297,7,"2025-04-17T05:30:52.206",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241779,1744867852216,-11693.3909476,0.00052297,2,"2025-04-17T05:30:52.216",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241780,1744867852226,-159.0,0.000523,65,"2025-04-17T05:30:52.226",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241781,1744867852235,-151.0,0.00052301,120,"2025-04-17T05:30:52.235",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241782,1744867852245,-566.914999,0.00052301,120,"2025-04-17T05:30:52.245",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241783,1744867852255,-151.0,0.00052301,120,"2025-04-17T05:30:52.255",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241784,1744867852265,-566.914999,0.00052301,120,"2025-04-17T05:30:52.265",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241785,1744867852274,-417.579424,0.00052301,120,"2025-04-17T05:30:52.274",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241786,1744867852283,-2827.17359477,0.00052305,15,"2025-04-17T05:30:52.283",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241787,1744867852293,-151.0,0.00052306,120,"2025-04-17T05:30:52.293",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241788,1744867852303,-156.324176,0.00052306,120,"2025-04-17T05:30:52.303",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241789,1744867852312,-151.0,0.00052306,30,"2025-04-17T05:30:52.312",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241790,1744867852323,-151.0,0.00052306,120,"2025-04-17T05:30:52.323",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241791,1744867852333,-151.0,0.00052306,120,"2025-04-17T05:30:52.333",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241792,1744867852343,-1000.0,0.00052306,120,"2025-04-17T05:30:52.343",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241793,1744867852353,-1000.0,0.00052306,120,"2025-04-17T05:30:52.353",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241794,1744867852363,-1000.0,0.00052306,120,"2025-04-17T05:30:52.363",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241795,1744867852376,-1113.21086298,0.00052306,120,"2025-04-17T05:30:52.376",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241796,1744867852387,-232.11,0.00052306,120,"2025-04-17T05:30:52.387",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241797,1744867852397,-151.0,0.00052306,120,"2025-04-17T05:30:52.397",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241798,1744867852407,-151.0,0.00052306,90,"2025-04-17T05:30:52.407",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241799,1744867852418,-151.0,0.00052306,120,"2025-04-17T05:30:52.418",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241800,1744867852428,-151.0,0.00052306,120,"2025-04-17T05:30:52.428",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241801,1744867852439,-151.0,0.00052306,120,"2025-04-17T05:30:52.439",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241802,1744867852449,-172.387068,0.00052306,120,"2025-04-17T05:30:52.449",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241803,1744867852461,-461.011779,0.00052306,120,"2025-04-17T05:30:52.461",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241804,1744867852471,-461.011779,0.00052306,120,"2025-04-17T05:30:52.471",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241805,1744867852482,-151.0,0.00052306,120,"2025-04-17T05:30:52.482",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241806,1744867852495,-151.0,0.00052306,120,"2025-04-17T05:30:52.495",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241807,1744867852505,-151.0,0.00052306,120,"2025-04-17T05:30:52.505",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241808,1744867852515,-10000.0,0.00052306,120,"2025-04-17T05:30:52.515",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241809,1744867852525,-526.804113,0.00052306,120,"2025-04-17T05:30:52.525",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241810,1744867852535,-181.205305,0.00052306,120,"2025-04-17T05:30:52.535",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241811,1744867852548,-526.804113,0.00052306,120,"2025-04-17T05:30:52.548",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241812,1744867852558,-151.0,0.00052306,120,"2025-04-17T05:30:52.558",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241813,1744867852567,-151.0,0.00052306,120,"2025-04-17T05:30:52.567",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241814,1744867852578,-1968.938845,0.00052306,120,"2025-04-17T05:30:52.578",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241815,1744867852589,-1968.938845,0.00052306,120,"2025-04-17T05:30:52.589",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241816,1744867852599,-151.0,0.00052306,120,"2025-04-17T05:30:52.599",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241817,1744867852609,-151.0,0.00052306,120,"2025-04-17T05:30:52.609",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241818,1744867852619,-151.0,0.00052306,120,"2025-04-17T05:30:52.619",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241819,1744867852630,-151.0,0.00052306,120,"2025-04-17T05:30:52.630",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241820,1744867852640,-193.471755,0.00052306,120,"2025-04-17T05:30:52.640",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241821,1744867852649,-193.471755,0.00052306,120,"2025-04-17T05:30:52.649",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241822,1744867852660,-236.388087,0.00052306,120,"2025-04-17T05:30:52.660",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241823,1744867852669,-182.637609,0.00052306,120,"2025-04-17T05:30:52.669",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241824,1744867852679,-151.0,0.00052306,120,"2025-04-17T05:30:52.679",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241825,1744867852689,-236.388087,0.00052306,120,"2025-04-17T05:30:52.689",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241826,1744867852699,-151.0,0.00052306,120,"2025-04-17T05:30:52.699",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241827,1744867852709,-182.637609,0.00052306,120,"2025-04-17T05:30:52.709",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241828,1744867852719,-151.0,0.00052306,120,"2025-04-17T05:30:52.719",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241829,1744867852729,-1946.0,0.00052306,7,"2025-04-17T05:30:52.729",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241830,1744867852738,-151.0,0.00052307,120,"2025-04-17T05:30:52.738",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241831,1744867852748,-151.0,0.00052307,120,"2025-04-17T05:30:52.748",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241832,1744867852758,-151.0,0.00052307,120,"2025-04-17T05:30:52.758",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241833,1744867852767,-151.0,0.00052307,120,"2025-04-17T05:30:52.767",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241834,1744867852778,-151.0,0.00052307,120,"2025-04-17T05:30:52.778",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241835,1744867852788,-151.0,0.00052307,120,"2025-04-17T05:30:52.788",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241836,1744867852798,-151.0,0.00052307,120,"2025-04-17T05:30:52.798",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241837,1744867852808,-151.0,0.00052307,90,"2025-04-17T05:30:52.808",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241838,1744867852818,-151.0,0.00052307,120,"2025-04-17T05:30:52.818",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241839,1744867852832,-151.0,0.00052307,120,"2025-04-17T05:30:52.832",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241840,1744867852842,-151.0,0.00052307,120,"2025-04-17T05:30:52.842",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241841,1744867852851,-172.387068,0.00052307,120,"2025-04-17T05:30:52.851",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241842,1744867852861,-461.011779,0.00052307,120,"2025-04-17T05:30:52.861",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241843,1744867852871,-461.011779,0.00052307,120,"2025-04-17T05:30:52.871",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241844,1744867852881,-252.615455,0.00052307,120,"2025-04-17T05:30:52.881",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241845,1744867852890,-252.615455,0.00052307,120,"2025-04-17T05:30:52.890",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241846,1744867852899,-151.0,0.00052307,120,"2025-04-17T05:30:52.899",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241847,1744867852909,-151.0,0.00052307,120,"2025-04-17T05:30:52.909",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241848,1744867852919,-151.0,0.00052307,120,"2025-04-17T05:30:52.919",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241849,1744867852929,-526.804113,0.00052307,120,"2025-04-17T05:30:52.929",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241850,1744867852939,-526.804113,0.00052307,120,"2025-04-17T05:30:52.939",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241851,1744867852949,-151.0,0.00052307,120,"2025-04-17T05:30:52.949",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241852,1744867852959,-270.811904,0.00052307,120,"2025-04-17T05:30:52.959",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241853,1744867852968,-1968.938845,0.00052307,120,"2025-04-17T05:30:52.968",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241854,1744867852978,-1968.938845,0.00052307,120,"2025-04-17T05:30:52.978",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241855,1744867852988,-151.0,0.00052307,120,"2025-04-17T05:30:52.988",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241856,1744867852998,-151.0,0.00052307,120,"2025-04-17T05:30:52.998",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241857,1744867853008,-151.0,0.00052307,120,"2025-04-17T05:30:53.008",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241858,1744867853019,-193.471755,0.00052307,120,"2025-04-17T05:30:53.019",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241859,1744867853029,-193.471755,0.00052307,120,"2025-04-17T05:30:53.029",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241860,1744867853039,-182.637609,0.00052307,120,"2025-04-17T05:30:53.039",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241861,1744867853049,-182.637609,0.00052307,120,"2025-04-17T05:30:53.049",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241862,1744867853059,-151.0,0.00052307,120,"2025-04-17T05:30:53.059",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241863,1744867853069,-150.0,0.0005231,7,"2025-04-17T05:30:53.069",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241864,1744867853079,-151.0,0.00052316,120,"2025-04-17T05:30:53.079",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241865,1744867853088,-151.0,0.00052316,120,"2025-04-17T05:30:53.088",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241866,1744867853098,-151.419291,0.00052316,120,"2025-04-17T05:30:53.098",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241867,1744867853107,-158.562311,0.00052316,120,"2025-04-17T05:30:53.107",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241868,1744867853117,-151.0,0.00052316,120,"2025-04-17T05:30:53.117",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241869,1744867853127,-158.562311,0.00052316,120,"2025-04-17T05:30:53.127",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241870,1744867853137,-151.0,0.00052316,120,"2025-04-17T05:30:53.137",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241871,1744867853146,-162.424265,0.00052316,120,"2025-04-17T05:30:53.146",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241872,1744867853156,-151.0,0.00052316,120,"2025-04-17T05:30:53.156",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241873,1744867853166,-151.0,0.00052316,120,"2025-04-17T05:30:53.166",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241874,1744867853176,-151.0,0.00052316,120,"2025-04-17T05:30:53.176",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241875,1744867853186,-151.0,0.00052317,120,"2025-04-17T05:30:53.186",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241876,1744867853196,-151.0,0.00052317,120,"2025-04-17T05:30:53.196",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241877,1744867853205,-151.0,0.00052317,120,"2025-04-17T05:30:53.205",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241878,1744867853215,-156.209847,0.00052317,120,"2025-04-17T05:30:53.215",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241879,1744867853225,-151.0,0.00052317,120,"2025-04-17T05:30:53.225",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241880,1744867853235,-151.0,0.00052317,120,"2025-04-17T05:30:53.235",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241881,1744867853245,-151.0,0.00052317,120,"2025-04-17T05:30:53.245",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241882,1744867853255,-151.0,0.00052317,120,"2025-04-17T05:30:53.255",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241883,1744867853265,-151.0,0.00052317,120,"2025-04-17T05:30:53.265",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241884,1744867853275,-151.0,0.00052317,120,"2025-04-17T05:30:53.275",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241885,1744867853284,-151.0,0.00052317,120,"2025-04-17T05:30:53.284",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241886,1744867853294,-151.0,0.00052317,120,"2025-04-17T05:30:53.294",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241887,1744867853304,-151.0,0.00052317,120,"2025-04-17T05:30:53.304",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241888,1744867853314,-151.0,0.00052317,120,"2025-04-17T05:30:53.314",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241889,1744867853324,-3313.03291565,0.00052317,2,"2025-04-17T05:30:53.324",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241890,1744867853333,-158.562311,0.00052317,120,"2025-04-17T05:30:53.333",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241891,1744867853344,-151.0,0.00052317,120,"2025-04-17T05:30:53.344",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241892,1744867853354,-158.562311,0.00052317,120,"2025-04-17T05:30:53.354",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241893,1744867853364,-151.0,0.00052317,120,"2025-04-17T05:30:53.364",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241894,1744867853376,-151.0,0.00052317,120,"2025-04-17T05:30:53.376",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241895,1744867853386,-151.0,0.00052317,120,"2025-04-17T05:30:53.386",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241896,1744867853396,-151.0,0.00052317,120,"2025-04-17T05:30:53.396",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241897,1744867853406,-151.0,0.00052317,120,"2025-04-17T05:30:53.406",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241898,1744867853415,-151.0,0.00052317,120,"2025-04-17T05:30:53.415",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241899,1744867853425,-151.0,0.00052317,120,"2025-04-17T05:30:53.425",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241900,1744867853435,-151.0,0.00052317,120,"2025-04-17T05:30:53.435",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241901,1744867853446,-151.0,0.00052317,120,"2025-04-17T05:30:53.446",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241902,1744867853456,-291.326877,0.00052317,120,"2025-04-17T05:30:53.456",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241903,1744867853466,-252.615455,0.00052317,120,"2025-04-17T05:30:53.466",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241904,1744867853476,-252.615455,0.00052317,120,"2025-04-17T05:30:53.476",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241905,1744867853486,-151.0,0.00052318,120,"2025-04-17T05:30:53.486",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241906,1744867853494,-151.0,0.00052318,120,"2025-04-17T05:30:53.494",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241907,1744867853503,-151.0,0.00052318,120,"2025-04-17T05:30:53.503",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241908,1744867853512,-151.0,0.00052318,120,"2025-04-17T05:30:53.512",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241909,1744867853522,-151.0,0.00052318,120,"2025-04-17T05:30:53.522",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241910,1744867853532,-181.933691,0.00052318,120,"2025-04-17T05:30:53.532",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241911,1744867853545,-151.0,0.00052318,120,"2025-04-17T05:30:53.545",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241912,1744867853555,-166.386719,0.00052318,120,"2025-04-17T05:30:53.555",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241913,1744867853565,-151.0,0.00052318,120,"2025-04-17T05:30:53.565",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241914,1744867853575,-151.0,0.00052318,120,"2025-04-17T05:30:53.575",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241915,1744867853587,-159.026411,0.00052318,120,"2025-04-17T05:30:53.587",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241916,1744867853598,-151.0,0.00052318,120,"2025-04-17T05:30:53.598",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241917,1744867853607,-151.0,0.00052318,120,"2025-04-17T05:30:53.607",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241918,1744867853618,-151.0,0.00052318,120,"2025-04-17T05:30:53.618",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241919,1744867853628,-156.845465,0.00052318,120,"2025-04-17T05:30:53.628",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241920,1744867853637,-288.617632,0.00052318,120,"2025-04-17T05:30:53.637",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241921,1744867853646,-158.562311,0.00052318,120,"2025-04-17T05:30:53.646",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241922,1744867853656,-158.562311,0.00052318,120,"2025-04-17T05:30:53.656",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241923,1744867853666,-151.0,0.00052318,120,"2025-04-17T05:30:53.666",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241924,1744867853676,-151.0,0.00052318,120,"2025-04-17T05:30:53.676",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241925,1744867853686,-158.562311,0.00052318,120,"2025-04-17T05:30:53.686",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241926,1744867853696,-158.562311,0.00052318,120,"2025-04-17T05:30:53.696",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241927,1744867853705,-151.0,0.00052318,120,"2025-04-17T05:30:53.705",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241928,1744867853715,-178.612501,0.00052318,120,"2025-04-17T05:30:53.715",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241929,1744867853724,-151.0,0.00052318,120,"2025-04-17T05:30:53.724",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241930,1744867853734,-151.0,0.00052318,120,"2025-04-17T05:30:53.734",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241931,1744867853744,-151.0,0.00052318,120,"2025-04-17T05:30:53.744",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241932,1744867853754,-151.0,0.00052318,120,"2025-04-17T05:30:53.754",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241933,1744867853763,-151.0,0.00052318,120,"2025-04-17T05:30:53.763",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241934,1744867853773,-172.250037,0.00052318,120,"2025-04-17T05:30:53.773",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241935,1744867853783,-151.0,0.00052318,120,"2025-04-17T05:30:53.783",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241936,1744867853793,-151.0,0.00052318,120,"2025-04-17T05:30:53.793",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241937,1744867853803,-151.0,0.00052318,120,"2025-04-17T05:30:53.803",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241938,1744867853812,-151.0,0.00052318,120,"2025-04-17T05:30:53.812",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241939,1744867853822,-151.0,0.00052318,120,"2025-04-17T05:30:53.822",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241940,1744867853831,-151.0,0.00052318,120,"2025-04-17T05:30:53.831",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241941,1744867853840,-151.0,0.00052318,120,"2025-04-17T05:30:53.840",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241942,1744867853850,-151.0,0.00052318,120,"2025-04-17T05:30:53.850",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241943,1744867853859,-151.0,0.00052318,120,"2025-04-17T05:30:53.859",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241944,1744867853869,-151.0,0.00052318,90,"2025-04-17T05:30:53.869",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241945,1744867853879,-151.0,0.00052318,120,"2025-04-17T05:30:53.879",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241946,1744867853888,-151.0,0.00052318,120,"2025-04-17T05:30:53.888",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241947,1744867853898,-151.0,0.00052318,120,"2025-04-17T05:30:53.898",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241948,1744867853908,-172.387068,0.00052318,120,"2025-04-17T05:30:53.908",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241949,1744867853918,-461.011779,0.00052318,120,"2025-04-17T05:30:53.918",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241950,1744867853927,-461.011779,0.00052318,120,"2025-04-17T05:30:53.927",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241951,1744867853938,-252.615455,0.00052318,120,"2025-04-17T05:30:53.938",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241952,1744867853948,-252.615455,0.00052318,120,"2025-04-17T05:30:53.948",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241953,1744867853958,-252.615455,0.00052318,120,"2025-04-17T05:30:53.958",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241954,1744867853968,-151.0,0.00052318,120,"2025-04-17T05:30:53.968",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241955,1744867853978,-252.615455,0.00052318,120,"2025-04-17T05:30:53.978",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241956,1744867853988,-151.0,0.00052318,120,"2025-04-17T05:30:53.988",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241957,1744867853998,-151.0,0.00052318,120,"2025-04-17T05:30:53.998",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241958,1744867854008,-526.804113,0.00052318,120,"2025-04-17T05:30:54.008",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241959,1744867854018,-526.804113,0.00052318,120,"2025-04-17T05:30:54.018",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241960,1744867854027,-165.873286,0.00052318,120,"2025-04-17T05:30:54.027",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241961,1744867854037,-1968.938845,0.00052318,120,"2025-04-17T05:30:54.037",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241962,1744867854047,-1968.938845,0.00052318,120,"2025-04-17T05:30:54.047",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241963,1744867854057,-182.637609,0.00052318,120,"2025-04-17T05:30:54.057",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241964,1744867854066,-182.637609,0.00052318,120,"2025-04-17T05:30:54.066",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241965,1744867854077,-151.0,0.00052318,120,"2025-04-17T05:30:54.077",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241966,1744867854087,-151.0,0.00052318,120,"2025-04-17T05:30:54.087",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241967,1744867854097,-151.0,0.00052318,120,"2025-04-17T05:30:54.097",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241968,1744867854107,-181.395052,0.00052318,120,"2025-04-17T05:30:54.107",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241969,1744867854116,-181.395052,0.00052318,120,"2025-04-17T05:30:54.116",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241970,1744867854125,-341.100679,0.00052318,120,"2025-04-17T05:30:54.125",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241971,1744867854135,-341.100679,0.00052318,120,"2025-04-17T05:30:54.135",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241972,1744867854146,-365.619952,0.00052318,120,"2025-04-17T05:30:54.146",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241973,1744867854156,-365.619952,0.00052318,120,"2025-04-17T05:30:54.156",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241974,1744867854165,-151.0,0.00052318,120,"2025-04-17T05:30:54.165",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241975,1744867854176,-151.0,0.00052318,120,"2025-04-17T05:30:54.176",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241976,1744867854186,-151.0,0.00052318,120,"2025-04-17T05:30:54.186",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241977,1744867854196,-270.112763,0.00052318,120,"2025-04-17T05:30:54.196",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241978,1744867854206,-151.0,0.00052318,120,"2025-04-17T05:30:54.206",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241979,1744867854216,-151.0,0.00052318,120,"2025-04-17T05:30:54.216",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241980,1744867854227,-5414.58465744,0.00052319,15,"2025-04-17T05:30:54.227",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241981,1744867854237,-1000.0,0.0005232,30,"2025-04-17T05:30:54.237",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241982,1744867854247,-151.0,0.00052323,120,"2025-04-17T05:30:54.247",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241983,1744867854257,-151.0,0.00052323,120,"2025-04-17T05:30:54.257",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241984,1744867854267,-151.0,0.00052323,120,"2025-04-17T05:30:54.267",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241985,1744867854277,-151.0,0.00052323,120,"2025-04-17T05:30:54.277",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241986,1744867854603,-151.0,0.00052323,120,"2025-04-17T05:30:54.603",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241987,1744867854629,-193.471755,0.00052323,120,"2025-04-17T05:30:54.629",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241988,1744867854640,-193.471755,0.00052323,120,"2025-04-17T05:30:54.640",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241989,1744867854650,-2608.1874032,0.00052323,2,"2025-04-17T05:30:54.650",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241990,1744867854660,-236.388087,0.00052323,120,"2025-04-17T05:30:54.660",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241991,1744867854670,-151.0,0.00052323,120,"2025-04-17T05:30:54.670",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241992,1744867854679,-236.388087,0.00052323,120,"2025-04-17T05:30:54.679",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241993,1744867854690,-151.0,0.00052323,120,"2025-04-17T05:30:54.690",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241994,1744867854700,-566.914999,0.00052323,120,"2025-04-17T05:30:54.700",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241995,1744867854709,-151.0,0.00052323,120,"2025-04-17T05:30:54.709",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241996,1744867854719,-566.914999,0.00052323,120,"2025-04-17T05:30:54.719",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241997,1744867854728,-417.579424,0.00052323,120,"2025-04-17T05:30:54.728",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241998,1744867854738,-757.46336789,0.00052324,64,"2025-04-17T05:30:54.738",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358241999,1744867854747,-385879.70490985,0.00052325,64,"2025-04-17T05:30:54.747",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242000,1744867855441,-151.0,0.00050008,30,"2025-04-17T05:30:55.441",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242001,1744867855450,-151.0,0.00050008,30,"2025-04-17T05:30:55.450",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242002,1744867855460,-500.0,0.00052054,120,"2025-04-17T05:30:55.460",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242003,1744867855471,-417.579424,0.00052264,120,"2025-04-17T05:30:55.471",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242004,1744867855481,-154.927829,0.00052264,120,"2025-04-17T05:30:55.481",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242005,1744867855491,-417.579424,0.00052296,120,"2025-04-17T05:30:55.491",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242006,1744867855501,-417.579424,0.00052296,120,"2025-04-17T05:30:55.501",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242007,1744867855511,-417.579424,0.00052301,120,"2025-04-17T05:30:55.511",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242008,1744867855522,-417.579424,0.00052323,120,"2025-04-17T05:30:55.522",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242009,1744867855532,-5497.22882782,0.00052325,64,"2025-04-17T05:30:55.532",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242010,1744867855560,-543.86894405,0.00052325,64,"2025-04-17T05:30:55.560",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242011,1744867855571,-1416.38121683,0.00052325,64,"2025-04-17T05:30:55.571",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242012,1744867855587,-3982.27193224,0.00052325,64,"2025-04-17T05:30:55.587",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242013,1744867899019,354.0,0.000265,120,"2025-04-17T05:31:39.019",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242015,1744868318363,-191.2601,0.0005,120,"2025-04-17T05:38:38.363",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242016,1744868339806,-158.31,0.00024932,2,"2025-04-17T05:38:59.806",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242017,1744868646509,-200.0,0.00029999,30,"2025-04-17T05:44:06.509",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242018,1744868733267,-300.0,0.00029999,2,"2025-04-17T05:45:33.267",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242019,1744868733290,-19700.0,0.0003,7,"2025-04-17T05:45:33.290",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242020,1744868734290,-421.405,0.0003,7,"2025-04-17T05:45:34.290",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242021,1744868763710,-29.595,0.0003,7,"2025-04-17T05:46:03.710",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242022,1744868763744,-120.405,0.00033,2,"2025-04-17T05:46:03.744",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242023,1744868808120,-129.595,0.00033,2,"2025-04-17T05:46:48.120",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242024,1744868808143,-158.31,0.00043607,2,"2025-04-17T05:46:48.143",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242025,1744868808166,-84.92521903,0.00047245,2,"2025-04-17T05:46:48.166",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242026,1744868829088,-405.49889553,0.00047245,2,"2025-04-17T05:47:09.088",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242027,1744868853086,-772.24098544,0.00047245,2,"2025-04-17T05:47:33.086",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242028,1744868853109,-604.78322683,0.00047346,2,"2025-04-17T05:47:33.109",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242063,1744869032125,-1203.38732329,0.00044195,120,"2025-04-17T05:50:32.125",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242064,1744869032136,-156.52426446,0.00047346,2,"2025-04-17T05:50:32.136",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242065,1744869032146,-152.0,0.00048585,3,"2025-04-17T05:50:32.146",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242066,1744869032156,-628.62,0.00048682,2,"2025-04-17T05:50:32.156",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242067,1744869032166,-563.82582,0.00049684,4,"2025-04-17T05:50:32.166",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242068,1744869032175,-2000.0,0.000499,2,"2025-04-17T05:50:32.175",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242069,1744869032184,-664.7399,0.0005,120,"2025-04-17T05:50:32.184",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242070,1744869032194,-2106.53655396,0.0005,120,"2025-04-17T05:50:32.194",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242071,1744869032205,-7893.82252297,0.0005,120,"2025-04-17T05:50:32.205",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242072,1744869032215,-153.0,0.00050138,60,"2025-04-17T05:50:32.215",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242073,1744869032225,-153.0,0.00050138,60,"2025-04-17T05:50:32.225",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242074,1744869032234,-153.0,0.00050138,60,"2025-04-17T05:50:32.234",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242075,1744869032248,-282.05,0.00050513,120,"2025-04-17T05:50:32.248",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242076,1744869032257,-151.0,0.0005054,30,"2025-04-17T05:50:32.257",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242077,1744869032267,-278.7,0.0005054,30,"2025-04-17T05:50:32.267",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242078,1744869032276,-151.0,0.00050543,30,"2025-04-17T05:50:32.276",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242079,1744869032286,-151.0,0.00050545,30,"2025-04-17T05:50:32.286",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242080,1744869032297,-1000.0,0.00050673,120,"2025-04-17T05:50:32.297",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242081,1744869032307,-3053.13,0.00050847,2,"2025-04-17T05:50:32.307",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242082,1744869032317,-628.62,0.00050946,2,"2025-04-17T05:50:32.317",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242083,1744869032328,-150.32,0.00051058,120,"2025-04-17T05:50:32.328",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242084,1744869032338,-203.84,0.00051185,2,"2025-04-17T05:50:32.338",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242085,1744869032347,-1558.88,0.0005123,2,"2025-04-17T05:50:32.347",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242086,1744869032357,-338.44,0.00051954,2,"2025-04-17T05:50:32.357",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242087,1744869032366,-1979.02151642,0.00051954,15,"2025-04-17T05:50:32.366",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242088,1744869032375,-1388.70837742,0.00051954,24,"2025-04-17T05:50:32.375",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242089,1744869032384,-856.0,0.00052,120,"2025-04-17T05:50:32.384",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242090,1744869032394,-470.32349008,0.00052,120,"2025-04-17T05:50:32.394",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242091,1744869032403,-2000.0,0.00052,120,"2025-04-17T05:50:32.403",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242092,1744869032413,-500.0,0.00052,120,"2025-04-17T05:50:32.413",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242093,1744869032423,-500.0,0.00052,120,"2025-04-17T05:50:32.423",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242094,1744869032432,-4220.46415323,0.00052044,4,"2025-04-17T05:50:32.432",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242095,1744869032443,-992.32608986,0.00052044,4,"2025-04-17T05:50:32.443",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242096,1744869032454,-1397.7819348,0.00052044,4,"2025-04-17T05:50:32.454",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242097,1744869032465,-2441.56500959,0.00052044,4,"2025-04-17T05:50:32.465",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242098,1744869032476,-5201.8355525,0.00052044,4,"2025-04-17T05:50:32.476",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242099,1744869032488,-1617.5918039,0.00052044,4,"2025-04-17T05:50:32.488",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242100,1744869032511,-684.22367525,0.00052044,4,"2025-04-17T05:50:32.511",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242101,1744869032523,-1324.93873602,0.00052044,4,"2025-04-17T05:50:32.523",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242102,1744869032535,-18269.8172814,0.00052044,4,"2025-04-17T05:50:32.535",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242103,1744869032547,-4143.33194773,0.00052044,4,"2025-04-17T05:50:32.547",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242104,1744869032559,-650.74662834,0.00052044,4,"2025-04-17T05:50:32.559",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242110,1744869038173,-475.77,0.00045679,7,"2025-04-17T05:50:38.173",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242111,1744869038183,-3213.476667,0.00052044,4,"2025-04-17T05:50:38.183",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242112,1744869038285,-1734.95654738,0.00052044,4,"2025-04-17T05:50:38.285",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242113,1744869038298,-418.035,0.00052044,4,"2025-04-17T05:50:38.298",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242163,1744869040295,-4124.09701614,0.00052044,4,"2025-04-17T05:50:40.295",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242164,1744869040364,-572.84026773,0.00052044,4,"2025-04-17T05:50:40.364",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242165,1744869040375,-264.7628,0.00052044,4,"2025-04-17T05:50:40.375",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242167,1744869042850,-36185.62923623,0.00052044,4,"2025-04-17T05:50:42.850",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242168,1744869042859,-530.96,0.00052044,2,"2025-04-17T05:50:42.859",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242169,1744869042868,-150.0,0.00052044,4,"2025-04-17T05:50:42.868",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242170,1744869042878,-760.908,0.00052053,95,"2025-04-17T05:50:42.878",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242171,1744869042887,-500.0,0.00052053,120,"2025-04-17T05:50:42.887",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242172,1744869042896,-280.49400063,0.00052053,120,"2025-04-17T05:50:42.896",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242173,1744869042906,-500.0,0.00052054,120,"2025-04-17T05:50:42.906",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242174,1744869042915,-500.0,0.00052054,120,"2025-04-17T05:50:42.915",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242176,1744869042925,-500.0,0.00052054,120,"2025-04-17T05:50:42.925",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242178,1744869042934,-500.0,0.00052054,120,"2025-04-17T05:50:42.934",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242180,1744869042943,-1404.7,0.00052054,120,"2025-04-17T05:50:42.943",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242182,1744869042952,-524.93,0.00052054,120,"2025-04-17T05:50:42.952",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242185,1744869042961,-2660.29,0.00052054,120,"2025-04-17T05:50:42.961",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242186,1744869042971,-685.64,0.00052054,120,"2025-04-17T05:50:42.971",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242187,1744869042980,-150.0,0.00052054,10,"2025-04-17T05:50:42.980",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242188,1744869042989,-500.0,0.00052054,120,"2025-04-17T05:50:42.989",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242189,1744869042998,-500.0,0.00052054,120,"2025-04-17T05:50:42.998",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242190,1744869043007,-500.0,0.00052054,120,"2025-04-17T05:50:43.007",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242191,1744869043016,-500.0,0.00052054,120,"2025-04-17T05:50:43.016",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242192,1744869043026,-500.0,0.00052054,120,"2025-04-17T05:50:43.026",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242193,1744869043035,-500.0,0.00052054,120,"2025-04-17T05:50:43.035",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242194,1744869043044,-500.0,0.00052054,120,"2025-04-17T05:50:43.044",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242197,1744869043054,-500.0,0.00052054,120,"2025-04-17T05:50:43.054",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242199,1744869043063,-500.0,0.00052054,120,"2025-04-17T05:50:43.063",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242201,1744869043073,-164.7089956,0.00052054,120,"2025-04-17T05:50:43.073",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242202,1744869043083,-924.3,0.00052054,120,"2025-04-17T05:50:43.083",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242203,1744869043093,-500.0,0.00052054,120,"2025-04-17T05:50:43.093",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242204,1744869043102,-500.0,0.00052054,120,"2025-04-17T05:50:43.102",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242205,1744869043112,-500.0,0.00052054,120,"2025-04-17T05:50:43.112",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242206,1744869043121,-500.0,0.00052054,120,"2025-04-17T05:50:43.121",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242207,1744869043130,-500.0,0.00052054,120,"2025-04-17T05:50:43.130",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242208,1744869043139,-500.0,0.00052054,120,"2025-04-17T05:50:43.139",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242209,1744869043148,-697.43,0.00052054,2,"2025-04-17T05:50:43.148",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242210,1744869043160,-1019.48,0.00052054,120,"2025-04-17T05:50:43.160",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242211,1744869043169,-587.82,0.00052054,120,"2025-04-17T05:50:43.169",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242212,1744869043178,-500.0,0.00052054,120,"2025-04-17T05:50:43.178",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242213,1744869043187,-170.72460637,0.00052054,120,"2025-04-17T05:50:43.187",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242214,1744869043196,-500.0,0.00052054,120,"2025-04-17T05:50:43.196",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242215,1744869043206,-500.0,0.00052054,120,"2025-04-17T05:50:43.206",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242216,1744869043215,-500.0,0.00052054,120,"2025-04-17T05:50:43.215",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242217,1744869043224,-500.0,0.00052054,120,"2025-04-17T05:50:43.224",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242218,1744869043234,-500.0,0.00052054,120,"2025-04-17T05:50:43.234",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242219,1744869043244,-500.0,0.00052054,120,"2025-04-17T05:50:43.244",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242220,1744869043258,-500.0,0.00052054,120,"2025-04-17T05:50:43.258",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242221,1744869043268,-573.39506616,0.00052054,120,"2025-04-17T05:50:43.268",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242222,1744869043277,-500.0,0.00052054,120,"2025-04-17T05:50:43.277",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242223,1744869043287,-694.94,0.00052054,120,"2025-04-17T05:50:43.287",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242224,1744869043298,-500.0,0.00052054,120,"2025-04-17T05:50:43.298",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242225,1744869043307,-548.61,0.00052054,120,"2025-04-17T05:50:43.307",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242226,1744869043317,-500.0,0.00052054,120,"2025-04-17T05:50:43.317",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242227,1744869043327,-500.0,0.00052054,120,"2025-04-17T05:50:43.327",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242228,1744869043336,-500.0,0.00052054,120,"2025-04-17T05:50:43.336",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242229,1744869043346,-500.0,0.00052054,120,"2025-04-17T05:50:43.346",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242230,1744869043355,-648.21,0.00052054,120,"2025-04-17T05:50:43.355",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242231,1744869043364,-500.0,0.00052054,120,"2025-04-17T05:50:43.364",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242232,1744869043374,-558.60125942,0.00052054,120,"2025-04-17T05:50:43.374",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242233,1744869043383,-500.0,0.00052054,120,"2025-04-17T05:50:43.383",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242234,1744869043393,-737.56,0.00052054,120,"2025-04-17T05:50:43.393",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242235,1744869043402,-565.57,0.00052054,120,"2025-04-17T05:50:43.402",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242236,1744869043411,-628.15,0.00052054,120,"2025-04-17T05:50:43.411",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242237,1744869043420,-500.0,0.00052054,120,"2025-04-17T05:50:43.420",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242238,1744869043430,-500.0,0.00052054,120,"2025-04-17T05:50:43.430",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242239,1744869043439,-892.85,0.00052054,120,"2025-04-17T05:50:43.439",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242240,1744869043449,-500.0,0.00052054,120,"2025-04-17T05:50:43.449",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242241,1744869043458,-500.0,0.00052054,120,"2025-04-17T05:50:43.458",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242242,1744869043468,-500.0,0.00052054,120,"2025-04-17T05:50:43.468",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242243,1744869043477,-780.24,0.00052054,120,"2025-04-17T05:50:43.477",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242244,1744869043488,-500.0,0.00052054,120,"2025-04-17T05:50:43.488",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242245,1744869043498,-500.0,0.00052054,120,"2025-04-17T05:50:43.498",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242246,1744869043507,-2149.2,0.00052054,120,"2025-04-17T05:50:43.507",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242247,1744869043516,-500.0,0.00052054,120,"2025-04-17T05:50:43.516",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242248,1744869043526,-500.0,0.00052054,120,"2025-04-17T05:50:43.526",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242249,1744869043535,-500.0,0.00052054,120,"2025-04-17T05:50:43.535",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242250,1744869043545,-1800.18,0.00052054,120,"2025-04-17T05:50:43.545",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242251,1744869043554,-500.0,0.00052054,120,"2025-04-17T05:50:43.554",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242252,1744869043563,-1753.54,0.00052054,120,"2025-04-17T05:50:43.563",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242253,1744869043573,-500.0,0.00052054,120,"2025-04-17T05:50:43.573",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242254,1744869043582,-1918.58,0.00052054,120,"2025-04-17T05:50:43.582",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242255,1744869043592,-744.04,0.00052054,120,"2025-04-17T05:50:43.592",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242256,1744869043602,-500.0,0.00052054,120,"2025-04-17T05:50:43.602",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242257,1744869043612,-500.0,0.00052054,120,"2025-04-17T05:50:43.612",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242258,1744869043621,-500.0,0.00052054,120,"2025-04-17T05:50:43.621",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242259,1744869043631,-500.0,0.00052054,120,"2025-04-17T05:50:43.631",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242260,1744869043641,-500.0,0.00052054,120,"2025-04-17T05:50:43.641",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242261,1744869043650,-726.7,0.00052054,120,"2025-04-17T05:50:43.650",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242262,1744869043660,-579.85,0.00052054,120,"2025-04-17T05:50:43.660",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242263,1744869043669,-500.0,0.00052054,2,"2025-04-17T05:50:43.669",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242265,1744869043679,-500.0,0.00052054,120,"2025-04-17T05:50:43.679",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242267,1744869043688,-504.43690969,0.00052054,120,"2025-04-17T05:50:43.688",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242269,1744869043697,-500.0,0.00052054,120,"2025-04-17T05:50:43.697",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242271,1744869043707,-500.0,0.00052054,120,"2025-04-17T05:50:43.707",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242273,1744869043716,-718.65,0.00052054,120,"2025-04-17T05:50:43.716",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242275,1744869043726,-500.0,0.00052054,120,"2025-04-17T05:50:43.726",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242277,1744869043735,-796.14,0.00052054,120,"2025-04-17T05:50:43.735",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242279,1744869043745,-1064.75,0.00052054,35,"2025-04-17T05:50:43.745",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242281,1744869043755,-709.2,0.00052054,120,"2025-04-17T05:50:43.755",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242283,1744869043765,-540.46,0.00052054,120,"2025-04-17T05:50:43.765",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242285,1744869043775,-1403.76,0.00052054,120,"2025-04-17T05:50:43.775",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242287,1744869043786,-500.0,0.00052054,120,"2025-04-17T05:50:43.786",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242289,1744869043795,-1134.44,0.00052054,120,"2025-04-17T05:50:43.795",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242291,1744869043805,-1063.64,0.00052054,120,"2025-04-17T05:50:43.805",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242293,1744869043815,-500.0,0.00052054,2,"2025-04-17T05:50:43.815",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242295,1744869043826,-1521.57,0.00052054,120,"2025-04-17T05:50:43.826",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242297,1744869043836,-500.0,0.00052054,120,"2025-04-17T05:50:43.836",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242299,1744869043845,-500.0,0.00052054,120,"2025-04-17T05:50:43.845",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242301,1744869043855,-534.53,0.00052054,120,"2025-04-17T05:50:43.855",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242303,1744869043865,-1255.12,0.00052054,120,"2025-04-17T05:50:43.865",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242305,1744869043875,-1182.52,0.00052054,120,"2025-04-17T05:50:43.875",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242307,1744869043884,-500.0,0.00052054,120,"2025-04-17T05:50:43.884",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242308,1744869043895,-604.82,0.00052054,120,"2025-04-17T05:50:43.895",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242309,1744869043904,-500.0,0.00052054,120,"2025-04-17T05:50:43.904",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242310,1744869043914,-500.0,0.00052054,120,"2025-04-17T05:50:43.914",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242311,1744869043923,-500.0,0.00052054,120,"2025-04-17T05:50:43.923",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242312,1744869043933,-1061.75,0.00052054,120,"2025-04-17T05:50:43.933",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242313,1744869043942,-507.15,0.00052054,120,"2025-04-17T05:50:43.942",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242314,1744869043952,-500.0,0.00052054,120,"2025-04-17T05:50:43.952",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242315,1744869043962,-500.0,0.00052054,120,"2025-04-17T05:50:43.962",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242316,1744869043971,-500.0,0.00052054,120,"2025-04-17T05:50:43.971",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242317,1744869043980,-2213.94,0.00052054,120,"2025-04-17T05:50:43.980",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242318,1744869043989,-500.0,0.00052054,120,"2025-04-17T05:50:43.989",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242319,1744869043998,-500.0,0.00052054,120,"2025-04-17T05:50:43.998",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242320,1744869044007,-500.0,0.00052054,120,"2025-04-17T05:50:44.007",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242321,1744869044017,-555.14,0.00052054,120,"2025-04-17T05:50:44.017",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242322,1744869044027,-500.0,0.00052054,120,"2025-04-17T05:50:44.027",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242323,1744869044036,-500.0,0.00052054,120,"2025-04-17T05:50:44.036",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242324,1744869044046,-500.0,0.00052054,120,"2025-04-17T05:50:44.046",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242325,1744869044055,-500.0,0.00052054,120,"2025-04-17T05:50:44.055",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242326,1744869044065,-500.0,0.00052054,120,"2025-04-17T05:50:44.065",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242327,1744869044074,-500.0,0.00052054,120,"2025-04-17T05:50:44.074",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242328,1744869044083,-500.0,0.00052054,120,"2025-04-17T05:50:44.083",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242329,1744869044093,-870.67,0.00052054,120,"2025-04-17T05:50:44.093",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242330,1744869044102,-500.0,0.00052054,120,"2025-04-17T05:50:44.102",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242331,1744869044112,-1165.58,0.00052054,120,"2025-04-17T05:50:44.112",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242332,1744869044122,-802.62,0.00052054,120,"2025-04-17T05:50:44.122",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242333,1744869044131,-728.39,0.00052054,120,"2025-04-17T05:50:44.131",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242334,1744869044141,-1533.98,0.00052054,120,"2025-04-17T05:50:44.141",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242335,1744869044151,-963.73,0.00052054,120,"2025-04-17T05:50:44.151",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242336,1744869044160,-500.0,0.00052054,120,"2025-04-17T05:50:44.160",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242337,1744869044170,-177.76870083,0.00052054,120,"2025-04-17T05:50:44.170",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242338,1744869044179,-500.0,0.00052054,120,"2025-04-17T05:50:44.179",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242339,1744869044189,-500.0,0.00052054,120,"2025-04-17T05:50:44.189",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242340,1744869044198,-955.45,0.00052054,120,"2025-04-17T05:50:44.198",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242341,1744869044207,-500.0,0.00052054,120,"2025-04-17T05:50:44.207",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242342,1744869044217,-500.0,0.00052054,120,"2025-04-17T05:50:44.217",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242343,1744869044226,-500.0,0.00052054,120,"2025-04-17T05:50:44.226",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242344,1744869044236,-1002.01,0.00052054,120,"2025-04-17T05:50:44.236",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242345,1744869044245,-933.05,0.00052054,120,"2025-04-17T05:50:44.245",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242346,1744869044259,-500.0,0.00052054,120,"2025-04-17T05:50:44.259",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242347,1744869044269,-500.0,0.00052054,120,"2025-04-17T05:50:44.269",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242348,1744869044279,-1218.13,0.00052054,120,"2025-04-17T05:50:44.279",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242349,1744869044288,-500.0,0.00052054,120,"2025-04-17T05:50:44.288",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242350,1744869044299,-500.0,0.00052054,120,"2025-04-17T05:50:44.299",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242351,1744869044309,-825.36,0.00052054,120,"2025-04-17T05:50:44.309",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242352,1744869044318,-1620.81,0.00052054,120,"2025-04-17T05:50:44.318",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242353,1744869044328,-500.0,0.00052054,120,"2025-04-17T05:50:44.328",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242354,1744869044338,-637.31,0.00052054,120,"2025-04-17T05:50:44.338",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242355,1744869044347,-530.95,0.00052054,120,"2025-04-17T05:50:44.347",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242356,1744869044356,-500.0,0.00052054,120,"2025-04-17T05:50:44.356",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242357,1744869044366,-500.0,0.00052054,120,"2025-04-17T05:50:44.366",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242358,1744869044376,-217.54094,0.00052054,120,"2025-04-17T05:50:44.376",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242359,1744869044385,-601.29524987,0.00052054,120,"2025-04-17T05:50:44.385",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242360,1744869044395,-500.0,0.00052054,120,"2025-04-17T05:50:44.395",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242361,1744869044404,-579.75,0.00052054,120,"2025-04-17T05:50:44.404",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242362,1744869044414,-4696.74,0.00052054,120,"2025-04-17T05:50:44.414",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242363,1744869044424,-1064.94,0.00052054,120,"2025-04-17T05:50:44.424",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242364,1744869044442,-1596.43,0.00052054,120,"2025-04-17T05:50:44.442",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242365,1744869044453,-500.0,0.00052054,120,"2025-04-17T05:50:44.453",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242366,1744869044463,-1071.76,0.00052054,120,"2025-04-17T05:50:44.463",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242367,1744869044472,-1037.25,0.00052054,30,"2025-04-17T05:50:44.472",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242368,1744869044484,-500.0,0.00052054,120,"2025-04-17T05:50:44.484",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242369,1744869044493,-500.0,0.00052054,120,"2025-04-17T05:50:44.493",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242370,1744869044504,-500.0,0.00052054,120,"2025-04-17T05:50:44.504",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242371,1744869044513,-1591.55,0.00052054,120,"2025-04-17T05:50:44.513",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242372,1744869044523,-500.0,0.00052054,120,"2025-04-17T05:50:44.523",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242373,1744869044533,-1622.7,0.00052054,120,"2025-04-17T05:50:44.533",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242374,1744869044543,-500.0,0.00052054,120,"2025-04-17T05:50:44.543",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242375,1744869044552,-1494.5,0.00052054,120,"2025-04-17T05:50:44.552",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242376,1744869044563,-463.904035,0.00052054,120,"2025-04-17T05:50:44.563",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242377,1744869044572,-1010.57,0.00052054,120,"2025-04-17T05:50:44.572",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242378,1744869044582,-500.0,0.00052054,120,"2025-04-17T05:50:44.582",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242379,1744869044592,-500.0,0.00052054,120,"2025-04-17T05:50:44.592",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242380,1744869044602,-696.04,0.00052054,120,"2025-04-17T05:50:44.602",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242381,1744869044612,-1280.93,0.00052054,120,"2025-04-17T05:50:44.612",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242382,1744869044622,-1021.25,0.00052054,120,"2025-04-17T05:50:44.622",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242383,1744869044632,-789.46,0.00052054,120,"2025-04-17T05:50:44.632",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242384,1744869044642,-500.0,0.00052054,30,"2025-04-17T05:50:44.642",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242385,1744869044652,-784.27,0.00052054,120,"2025-04-17T05:50:44.652",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242386,1744869044663,-865.52,0.00052054,120,"2025-04-17T05:50:44.663",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242387,1744869044673,-1079.45,0.00052054,120,"2025-04-17T05:50:44.673",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242388,1744869044683,-1610.83,0.00052054,120,"2025-04-17T05:50:44.683",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242389,1744869044693,-168.462309,0.00052054,120,"2025-04-17T05:50:44.693",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242390,1744869044704,-500.0,0.00052054,120,"2025-04-17T05:50:44.704",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242391,1744869044714,-500.0,0.00052054,120,"2025-04-17T05:50:44.714",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242392,1744869044724,-519.82,0.00052054,120,"2025-04-17T05:50:44.724",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242393,1744869044734,-500.0,0.00052054,120,"2025-04-17T05:50:44.734",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242394,1744869044744,-719.48,0.00052054,120,"2025-04-17T05:50:44.744",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242395,1744869044754,-680.15,0.00052054,120,"2025-04-17T05:50:44.754",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242396,1744869044764,-156.987081,0.00052054,120,"2025-04-17T05:50:44.764",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242397,1744869044774,-500.0,0.00052054,120,"2025-04-17T05:50:44.774",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242398,1744869044784,-677.14,0.00052054,120,"2025-04-17T05:50:44.784",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242399,1744869044794,-500.0,0.00052054,120,"2025-04-17T05:50:44.794",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242400,1744869044804,-500.0,0.00052054,120,"2025-04-17T05:50:44.804",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242401,1744869044813,-500.0,0.00052054,120,"2025-04-17T05:50:44.813",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242402,1744869044824,-604.6,0.00052054,120,"2025-04-17T05:50:44.824",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242403,1744869044834,-500.0,0.00052054,120,"2025-04-17T05:50:44.834",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242404,1744869044843,-1800.16,0.00052054,120,"2025-04-17T05:50:44.843",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242405,1744869044853,-2387.88,0.00052054,120,"2025-04-17T05:50:44.853",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242406,1744869044862,-500.0,0.00052054,120,"2025-04-17T05:50:44.862",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242407,1744869044872,-500.0,0.00052054,120,"2025-04-17T05:50:44.872",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242408,1744869044882,-1776.65,0.00052054,120,"2025-04-17T05:50:44.882",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242409,1744869044891,-500.0,0.00052054,120,"2025-04-17T05:50:44.891",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242410,1744869044901,-1555.81,0.00052054,120,"2025-04-17T05:50:44.901",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242411,1744869044911,-655.72,0.00052054,120,"2025-04-17T05:50:44.911",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242412,1744869044920,-597.54039191,0.00052054,120,"2025-04-17T05:50:44.920",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242413,1744869044931,-500.0,0.00052054,120,"2025-04-17T05:50:44.931",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242414,1744869044941,-1521.31,0.00052054,120,"2025-04-17T05:50:44.941",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242415,1744869044950,-500.0,0.00052054,30,"2025-04-17T05:50:44.950",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242416,1744869044960,-1176.36,0.00052054,120,"2025-04-17T05:50:44.960",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242417,1744869044970,-500.0,0.00052054,120,"2025-04-17T05:50:44.970",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242418,1744869044980,-6677.6,0.00052054,120,"2025-04-17T05:50:44.980",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242419,1744869044990,-500.0,0.00052054,120,"2025-04-17T05:50:44.990",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242420,1744869044999,-551.97,0.00052054,120,"2025-04-17T05:50:44.999",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242421,1744869045009,-1218.55,0.00052054,120,"2025-04-17T05:50:45.009",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242422,1744869045019,-555.08,0.00052054,120,"2025-04-17T05:50:45.019",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242423,1744869045028,-500.0,0.00052054,120,"2025-04-17T05:50:45.028",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242424,1744869045038,-500.0,0.00052054,120,"2025-04-17T05:50:45.038",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242425,1744869045047,-1309.67,0.00052054,120,"2025-04-17T05:50:45.047",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242426,1744869045057,-500.0,0.00052054,120,"2025-04-17T05:50:45.057",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242427,1744869045067,-568.93,0.00052054,120,"2025-04-17T05:50:45.067",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242428,1744869045076,-619.92102951,0.00052054,120,"2025-04-17T05:50:45.076",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242429,1744869045086,-500.0,0.00052054,120,"2025-04-17T05:50:45.086",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242430,1744869045095,-500.0,0.00052054,120,"2025-04-17T05:50:45.095",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242431,1744869045105,-500.0,0.00052054,120,"2025-04-17T05:50:45.105",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242432,1744869045114,-500.0,0.00052054,120,"2025-04-17T05:50:45.114",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242433,1744869045124,-1000.0,0.00052054,120,"2025-04-17T05:50:45.124",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242434,1744869045134,-279.45021312,0.00052054,120,"2025-04-17T05:50:45.134",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242435,1744869045143,-500.0,0.00052054,120,"2025-04-17T05:50:45.143",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242436,1744869045153,-1287.78,0.00052054,120,"2025-04-17T05:50:45.153",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242437,1744869045163,-541.29,0.00052054,120,"2025-04-17T05:50:45.163",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242438,1744869045172,-2094.96,0.00052054,120,"2025-04-17T05:50:45.172",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242439,1744869045182,-500.0,0.00052054,120,"2025-04-17T05:50:45.182",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242440,1744869045192,-1308.61,0.00052054,120,"2025-04-17T05:50:45.192",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242441,1744869045202,-500.0,0.00052054,120,"2025-04-17T05:50:45.202",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242442,1744869045211,-586.7,0.00052054,120,"2025-04-17T05:50:45.211",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242443,1744869045221,-500.0,0.00052054,120,"2025-04-17T05:50:45.221",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242444,1744869045231,-606.35,0.00052054,120,"2025-04-17T05:50:45.231",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242445,1744869045240,-500.0,0.00052054,120,"2025-04-17T05:50:45.240",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242446,1744869045252,-500.0,0.00052054,120,"2025-04-17T05:50:45.252",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242447,1744869045261,-179.20605799,0.00052054,120,"2025-04-17T05:50:45.261",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242448,1744869045271,-500.0,0.00052054,120,"2025-04-17T05:50:45.271",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242449,1744869045280,-500.0,0.00052054,120,"2025-04-17T05:50:45.280",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242450,1744869045295,-500.0,0.00052054,120,"2025-04-17T05:50:45.295",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242451,1744869045305,-500.0,0.00052054,120,"2025-04-17T05:50:45.305",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242452,1744869045315,-500.0,0.00052054,120,"2025-04-17T05:50:45.315",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242453,1744869045324,-500.0,0.00052054,120,"2025-04-17T05:50:45.324",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242454,1744869045336,-1184.29,0.00052054,120,"2025-04-17T05:50:45.336",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242455,1744869045347,-500.0,0.00052054,120,"2025-04-17T05:50:45.347",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242456,1744869045357,-500.0,0.00052054,120,"2025-04-17T05:50:45.357",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242457,1744869045367,-500.0,0.00052054,120,"2025-04-17T05:50:45.367",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242458,1744869045377,-1687.67,0.00052054,120,"2025-04-17T05:50:45.377",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242459,1744869045387,-1788.7,0.00052054,120,"2025-04-17T05:50:45.387",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242460,1744869045396,-790.3,0.00052054,120,"2025-04-17T05:50:45.396",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242461,1744869045406,-500.0,0.00052054,120,"2025-04-17T05:50:45.406",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242462,1744869045416,-636.16,0.00052054,120,"2025-04-17T05:50:45.416",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242463,1744869045425,-500.0,0.00052054,120,"2025-04-17T05:50:45.425",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242464,1744869045435,-500.0,0.00052054,120,"2025-04-17T05:50:45.435",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242465,1744869045445,-500.0,0.00052054,120,"2025-04-17T05:50:45.445",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242466,1744869045455,-224.215162,0.00052054,120,"2025-04-17T05:50:45.455",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242467,1744869045464,-500.0,0.00052054,120,"2025-04-17T05:50:45.464",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242468,1744869045473,-500.0,0.00052054,120,"2025-04-17T05:50:45.473",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242469,1744869045483,-2235.58,0.00052054,120,"2025-04-17T05:50:45.483",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242470,1744869045493,-500.0,0.00052054,120,"2025-04-17T05:50:45.493",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242471,1744869045503,-500.0,0.00052054,120,"2025-04-17T05:50:45.503",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242472,1744869045513,-1202.47,0.00052054,120,"2025-04-17T05:50:45.513",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242473,1744869045523,-500.0,0.00052054,120,"2025-04-17T05:50:45.523",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242474,1744869045534,-500.0,0.00052054,120,"2025-04-17T05:50:45.534",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242475,1744869045544,-500.0,0.00052054,120,"2025-04-17T05:50:45.544",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242476,1744869045553,-1142.03,0.00052054,120,"2025-04-17T05:50:45.553",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242477,1744869045563,-447.10932046,0.00052054,120,"2025-04-17T05:50:45.563",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242478,1744869045572,-500.0,0.00052054,120,"2025-04-17T05:50:45.572",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242479,1744869045583,-1054.63,0.00052054,120,"2025-04-17T05:50:45.583",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242480,1744869045592,-500.0,0.00052054,120,"2025-04-17T05:50:45.592",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242481,1744869045602,-1462.35,0.00052054,120,"2025-04-17T05:50:45.602",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242482,1744869045612,-500.0,0.00052054,120,"2025-04-17T05:50:45.612",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242483,1744869045622,-403.63394611,0.00052054,120,"2025-04-17T05:50:45.622",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242484,1744869045632,-500.0,0.00052054,120,"2025-04-17T05:50:45.632",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242485,1744869045642,-500.0,0.00052054,120,"2025-04-17T05:50:45.642",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242486,1744869045652,-500.0,0.00052054,14,"2025-04-17T05:50:45.652",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242487,1744869045662,-1405.9,0.00052054,120,"2025-04-17T05:50:45.662",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242488,1744869045672,-646.45583617,0.00052054,120,"2025-04-17T05:50:45.672",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242489,1744869045682,-500.0,0.00052054,120,"2025-04-17T05:50:45.682",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242490,1744869045692,-500.0,0.00052054,120,"2025-04-17T05:50:45.692",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242491,1744869045702,-1690.61,0.00052054,120,"2025-04-17T05:50:45.702",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242492,1744869045712,-500.0,0.00052054,120,"2025-04-17T05:50:45.712",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242493,1744869045722,-500.0,0.00052054,120,"2025-04-17T05:50:45.722",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242494,1744869045732,-1885.35,0.00052054,120,"2025-04-17T05:50:45.732",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242495,1744869045743,-500.0,0.00052054,120,"2025-04-17T05:50:45.743",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242496,1744869045753,-957.9,0.00052054,120,"2025-04-17T05:50:45.753",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242497,1744869045763,-1228.2,0.00052054,120,"2025-04-17T05:50:45.763",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242498,1744869045773,-500.0,0.00052054,120,"2025-04-17T05:50:45.773",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242499,1744869045782,-500.0,0.00052054,120,"2025-04-17T05:50:45.782",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242500,1744869045792,-500.0,0.00052054,120,"2025-04-17T05:50:45.792",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242501,1744869045803,-500.0,0.00052054,120,"2025-04-17T05:50:45.803",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242502,1744869045813,-500.0,0.00052054,120,"2025-04-17T05:50:45.813",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242503,1744869045824,-622.49,0.00052054,120,"2025-04-17T05:50:45.824",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242504,1744869045834,-646.09,0.00052054,120,"2025-04-17T05:50:45.834",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242505,1744869045844,-500.0,0.00052054,120,"2025-04-17T05:50:45.844",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242506,1744869045854,-500.0,0.00052054,120,"2025-04-17T05:50:45.854",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242508,1744869045863,-500.0,0.00052054,120,"2025-04-17T05:50:45.863",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242510,1744869045873,-520.59,0.00052054,120,"2025-04-17T05:50:45.873",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242512,1744869045883,-500.0,0.00052054,120,"2025-04-17T05:50:45.883",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242514,1744869045892,-500.0,0.00052054,120,"2025-04-17T05:50:45.892",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242515,1744869045902,-565.39,0.00052054,120,"2025-04-17T05:50:45.902",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242517,1744869045911,-500.0,0.00052054,120,"2025-04-17T05:50:45.911",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242518,1744869045921,-500.0,0.00052054,120,"2025-04-17T05:50:45.921",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242520,1744869045930,-500.0,0.00052054,120,"2025-04-17T05:50:45.930",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242521,1744869045939,-500.0,0.00052054,120,"2025-04-17T05:50:45.939",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242522,1744869045948,-500.0,0.00052054,120,"2025-04-17T05:50:45.948",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242523,1744869045958,-187.402732,0.00052054,120,"2025-04-17T05:50:45.958",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242524,1744869045971,-500.0,0.00052054,120,"2025-04-17T05:50:45.971",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242525,1744869045981,-500.0,0.00052054,120,"2025-04-17T05:50:45.981",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242526,1744869045990,-1159.12,0.00052054,120,"2025-04-17T05:50:45.990",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242527,1744869045999,-500.0,0.00052054,120,"2025-04-17T05:50:45.999",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242528,1744869046009,-1032.38,0.00052054,120,"2025-04-17T05:50:46.009",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242529,1744869046018,-500.0,0.00052054,14,"2025-04-17T05:50:46.018",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242530,1744869046028,-500.0,0.00052054,120,"2025-04-17T05:50:46.028",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242531,1744869046037,-510.76451233,0.00052054,120,"2025-04-17T05:50:46.037",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242532,1744869046047,-512.51,0.00052054,120,"2025-04-17T05:50:46.047",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242533,1744869046056,-502.7,0.00052054,120,"2025-04-17T05:50:46.056",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242534,1744869046066,-500.0,0.00052054,120,"2025-04-17T05:50:46.066",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242535,1744869046075,-500.0,0.00052054,120,"2025-04-17T05:50:46.075",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242536,1744869046085,-500.0,0.00052054,120,"2025-04-17T05:50:46.085",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242537,1744869046094,-500.0,0.00052054,120,"2025-04-17T05:50:46.094",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242538,1744869046103,-500.0,0.00052054,120,"2025-04-17T05:50:46.103",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242539,1744869046113,-500.0,0.00052054,120,"2025-04-17T05:50:46.113",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242540,1744869046123,-378.69633286,0.00052054,120,"2025-04-17T05:50:46.123",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242541,1744869046132,-500.0,0.00052054,120,"2025-04-17T05:50:46.132",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242542,1744869046141,-1128.03,0.00052054,120,"2025-04-17T05:50:46.141",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242543,1744869046151,-503.33,0.00052054,120,"2025-04-17T05:50:46.151",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242544,1744869046161,-500.0,0.00052054,120,"2025-04-17T05:50:46.161",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242545,1744869046171,-500.0,0.00052054,120,"2025-04-17T05:50:46.171",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242546,1744869046180,-500.0,0.00052054,120,"2025-04-17T05:50:46.180",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242547,1744869046189,-500.0,0.00052054,120,"2025-04-17T05:50:46.189",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242548,1744869046199,-1290.37,0.00052054,120,"2025-04-17T05:50:46.199",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242549,1744869046208,-500.0,0.00052054,120,"2025-04-17T05:50:46.208",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242550,1744869046217,-500.0,0.00052054,120,"2025-04-17T05:50:46.217",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242551,1744869046227,-500.0,0.00052054,120,"2025-04-17T05:50:46.227",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242552,1744869046236,-500.0,0.00052054,120,"2025-04-17T05:50:46.236",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242553,1744869046246,-500.0,0.00052054,120,"2025-04-17T05:50:46.246",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242554,1744869046259,-500.0,0.00052054,120,"2025-04-17T05:50:46.259",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242555,1744869046269,-1437.38,0.00052054,120,"2025-04-17T05:50:46.269",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242556,1744869046278,-875.85,0.00052054,120,"2025-04-17T05:50:46.278",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242557,1744869046288,-504.57,0.00052054,120,"2025-04-17T05:50:46.288",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242558,1744869046299,-500.0,0.00052054,120,"2025-04-17T05:50:46.299",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242559,1744869046308,-2402.24,0.00052054,120,"2025-04-17T05:50:46.308",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242560,1744869046317,-500.0,0.00052054,120,"2025-04-17T05:50:46.317",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242561,1744869046327,-500.0,0.00052054,120,"2025-04-17T05:50:46.327",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242562,1744869046336,-500.0,0.00052054,120,"2025-04-17T05:50:46.336",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242563,1744869046671,-500.0,0.00052054,120,"2025-04-17T05:50:46.671",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242564,1744869046683,-500.0,0.00052054,120,"2025-04-17T05:50:46.683",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242565,1744869046693,-500.0,0.00052054,120,"2025-04-17T05:50:46.693",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242566,1744869046703,-772.76,0.00052054,120,"2025-04-17T05:50:46.703",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242567,1744869046712,-500.0,0.00052054,120,"2025-04-17T05:50:46.712",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242568,1744869046722,-616.22,0.00052054,120,"2025-04-17T05:50:46.722",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242569,1744869046731,-500.0,0.00052054,120,"2025-04-17T05:50:46.731",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242570,1744869046740,-500.0,0.00052054,120,"2025-04-17T05:50:46.740",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242571,1744869046750,-500.0,0.00052054,120,"2025-04-17T05:50:46.750",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242572,1744869046759,-1664.15,0.00052054,120,"2025-04-17T05:50:46.759",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242573,1744869046769,-514.98,0.00052054,120,"2025-04-17T05:50:46.769",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242574,1744869046778,-500.0,0.00052054,120,"2025-04-17T05:50:46.778",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242575,1744869046787,-864.27,0.00052054,120,"2025-04-17T05:50:46.787",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242576,1744869046796,-500.0,0.00052054,120,"2025-04-17T05:50:46.796",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242577,1744869046805,-500.0,0.00052054,120,"2025-04-17T05:50:46.805",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242578,1744869046815,-705.62,0.00052054,120,"2025-04-17T05:50:46.815",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242579,1744869046827,-500.0,0.00052054,120,"2025-04-17T05:50:46.827",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242580,1744869046837,-557.07289585,0.00052054,120,"2025-04-17T05:50:46.837",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242581,1744869046846,-520.36,0.00052054,120,"2025-04-17T05:50:46.846",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242582,1744869046855,-590.82,0.00052054,120,"2025-04-17T05:50:46.855",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242583,1744869046865,-500.0,0.00052054,120,"2025-04-17T05:50:46.865",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242584,1744869046874,-1912.46,0.00052054,120,"2025-04-17T05:50:46.874",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242585,1744869046883,-500.0,0.00052054,120,"2025-04-17T05:50:46.883",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242586,1744869046892,-504.11838068,0.00052054,120,"2025-04-17T05:50:46.892",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242587,1744869046901,-500.0,0.00052054,120,"2025-04-17T05:50:46.901",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242588,1744869046911,-500.0,0.00052054,120,"2025-04-17T05:50:46.911",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242589,1744869046921,-933.7,0.00052054,120,"2025-04-17T05:50:46.921",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242590,1744869046930,-500.0,0.00052054,120,"2025-04-17T05:50:46.930",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242591,1744869046939,-500.0,0.00052054,120,"2025-04-17T05:50:46.939",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242592,1744869046949,-500.0,0.00052054,120,"2025-04-17T05:50:46.949",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242593,1744869046958,-500.0,0.00052054,120,"2025-04-17T05:50:46.958",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242594,1744869046967,-1127.02,0.00052054,120,"2025-04-17T05:50:46.967",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242595,1744869046977,-500.0,0.00052054,120,"2025-04-17T05:50:46.977",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242596,1744869046986,-500.0,0.00052054,120,"2025-04-17T05:50:46.986",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242597,1744869046996,-500.0,0.00052054,120,"2025-04-17T05:50:46.996",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242598,1744869047008,-1385.3,0.00052054,120,"2025-04-17T05:50:47.008",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242599,1744869047018,-500.0,0.00052054,120,"2025-04-17T05:50:47.018",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242600,1744869047027,-500.0,0.00052054,120,"2025-04-17T05:50:47.027",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242601,1744869047037,-500.0,0.00052054,120,"2025-04-17T05:50:47.037",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242602,1744869047047,-571.85,0.00052054,120,"2025-04-17T05:50:47.047",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242603,1744869047056,-500.0,0.00052054,120,"2025-04-17T05:50:47.056",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242604,1744869047065,-500.0,0.00052054,120,"2025-04-17T05:50:47.065",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242605,1744869047075,-500.0,0.00052054,120,"2025-04-17T05:50:47.075",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242606,1744869047084,-500.0,0.00052054,120,"2025-04-17T05:50:47.084",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242607,1744869047094,-500.0,0.00052054,120,"2025-04-17T05:50:47.094",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242608,1744869047103,-500.0,0.00052054,120,"2025-04-17T05:50:47.103",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242609,1744869047112,-500.0,0.00052054,120,"2025-04-17T05:50:47.112",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242610,1744869047122,-500.0,0.00052054,120,"2025-04-17T05:50:47.122",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242611,1744869047131,-500.0,0.00052054,120,"2025-04-17T05:50:47.131",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242612,1744869047141,-500.0,0.00052054,120,"2025-04-17T05:50:47.141",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242613,1744869047150,-558.48,0.00052054,120,"2025-04-17T05:50:47.150",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242614,1744869047160,-1396.35,0.00052054,120,"2025-04-17T05:50:47.160",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242615,1744869047169,-500.0,0.00052054,120,"2025-04-17T05:50:47.169",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242616,1744869047179,-1525.69,0.00052054,120,"2025-04-17T05:50:47.179",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242617,1744869047188,-500.0,0.00052054,120,"2025-04-17T05:50:47.188",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242618,1744869047198,-500.0,0.00052054,120,"2025-04-17T05:50:47.198",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242619,1744869047207,-1309.88,0.00052054,120,"2025-04-17T05:50:47.207",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242620,1744869047216,-500.0,0.00052054,120,"2025-04-17T05:50:47.216",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242621,1744869047226,-553.59,0.00052054,120,"2025-04-17T05:50:47.226",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242622,1744869047236,-500.0,0.00052054,120,"2025-04-17T05:50:47.236",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242623,1744869047246,-500.0,0.00052054,120,"2025-04-17T05:50:47.246",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242624,1744869047260,-500.0,0.00052054,120,"2025-04-17T05:50:47.260",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242625,1744869047270,-500.0,0.00052054,120,"2025-04-17T05:50:47.270",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242626,1744869047279,-518.18822824,0.00052054,120,"2025-04-17T05:50:47.279",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242627,1744869047290,-500.0,0.00052054,120,"2025-04-17T05:50:47.290",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242628,1744869047299,-621.36,0.00052054,120,"2025-04-17T05:50:47.299",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242629,1744869047309,-521.7,0.00052054,120,"2025-04-17T05:50:47.309",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242630,1744869047319,-500.0,0.00052054,120,"2025-04-17T05:50:47.319",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242631,1744869047332,-1674.55,0.00052054,120,"2025-04-17T05:50:47.332",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242632,1744869047342,-1264.63,0.00052054,120,"2025-04-17T05:50:47.342",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242633,1744869047351,-500.0,0.00052054,120,"2025-04-17T05:50:47.351",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242634,1744869047361,-296.01616743,0.00052054,120,"2025-04-17T05:50:47.361",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242635,1744869047370,-500.0,0.00052054,120,"2025-04-17T05:50:47.370",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242636,1744869047380,-655.0,0.00052054,120,"2025-04-17T05:50:47.380",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242637,1744869047389,-500.0,0.00052054,120,"2025-04-17T05:50:47.389",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242638,1744869047399,-500.0,0.00052054,120,"2025-04-17T05:50:47.399",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242639,1744869047408,-1737.91,0.00052054,120,"2025-04-17T05:50:47.408",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242640,1744869047418,-1647.43,0.00052054,120,"2025-04-17T05:50:47.418",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242641,1744869047428,-947.76,0.00052054,120,"2025-04-17T05:50:47.428",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242642,1744869047437,-500.0,0.00052054,120,"2025-04-17T05:50:47.437",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242643,1744869047447,-534.84057992,0.00052054,120,"2025-04-17T05:50:47.447",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242644,1744869047456,-1239.3,0.00052054,120,"2025-04-17T05:50:47.456",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242645,1744869047465,-506.41504585,0.00052054,120,"2025-04-17T05:50:47.465",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242646,1744869047474,-500.0,0.00052054,120,"2025-04-17T05:50:47.474",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242647,1744869047484,-624.87,0.00052054,120,"2025-04-17T05:50:47.484",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242648,1744869047494,-500.0,0.00052054,120,"2025-04-17T05:50:47.494",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242649,1744869047504,-528.44,0.00052054,120,"2025-04-17T05:50:47.504",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242650,1744869047513,-500.0,0.00052054,120,"2025-04-17T05:50:47.513",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242651,1744869047523,-1966.28,0.00052054,120,"2025-04-17T05:50:47.523",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242652,1744869047532,-500.0,0.00052054,120,"2025-04-17T05:50:47.532",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242653,1744869047541,-500.0,0.00052054,120,"2025-04-17T05:50:47.541",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242654,1744869047550,-500.0,0.00052054,120,"2025-04-17T05:50:47.550",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242655,1744869047560,-500.0,0.00052054,120,"2025-04-17T05:50:47.560",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242656,1744869047569,-500.0,0.00052054,120,"2025-04-17T05:50:47.569",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242657,1744869047578,-542.79,0.00052054,120,"2025-04-17T05:50:47.578",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242658,1744869047587,-500.0,0.00052054,120,"2025-04-17T05:50:47.587",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242659,1744869047597,-1141.19,0.00052054,120,"2025-04-17T05:50:47.597",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242660,1744869047607,-500.0,0.00052054,120,"2025-04-17T05:50:47.607",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242661,1744869047616,-507.96859142,0.00052054,120,"2025-04-17T05:50:47.616",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242662,1744869047626,-548.3276664,0.00052054,120,"2025-04-17T05:50:47.626",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242663,1744869047635,-500.0,0.00052054,120,"2025-04-17T05:50:47.635",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242664,1744869047645,-500.0,0.00052054,120,"2025-04-17T05:50:47.645",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242665,1744869047655,-2010.18,0.00052054,120,"2025-04-17T05:50:47.655",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242666,1744869047665,-556.71,0.00052054,120,"2025-04-17T05:50:47.665",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242667,1744869047674,-500.0,0.00052054,120,"2025-04-17T05:50:47.674",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242668,1744869047683,-500.0,0.00052054,120,"2025-04-17T05:50:47.683",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242669,1744869047693,-908.91,0.00052054,120,"2025-04-17T05:50:47.693",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242670,1744869047702,-500.0,0.00052054,120,"2025-04-17T05:50:47.702",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242671,1744869047712,-500.0,0.00052054,120,"2025-04-17T05:50:47.712",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242672,1744869047722,-656.75,0.00052054,120,"2025-04-17T05:50:47.722",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242673,1744869047731,-805.92,0.00052054,120,"2025-04-17T05:50:47.731",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242674,1744869047741,-500.0,0.00052054,120,"2025-04-17T05:50:47.741",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242675,1744869047751,-540.43,0.00052054,120,"2025-04-17T05:50:47.751",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242676,1744869047761,-945.28,0.00052054,120,"2025-04-17T05:50:47.761",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242677,1744869047771,-1005.72,0.00052054,120,"2025-04-17T05:50:47.771",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242678,1744869047781,-501.69755837,0.00052054,120,"2025-04-17T05:50:47.781",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242679,1744869047791,-500.0,0.00052054,120,"2025-04-17T05:50:47.791",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242680,1744869047801,-500.0,0.00052054,120,"2025-04-17T05:50:47.801",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242681,1744869047812,-500.0,0.00052054,120,"2025-04-17T05:50:47.812",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242682,1744869047822,-1502.09,0.00052054,120,"2025-04-17T05:50:47.822",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242683,1744869047832,-500.0,0.00052054,120,"2025-04-17T05:50:47.832",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242684,1744869047842,-500.0,0.00052054,120,"2025-04-17T05:50:47.842",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242685,1744869047851,-189.16517466,0.00052054,120,"2025-04-17T05:50:47.851",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242686,1744869047860,-473.95491367,0.00052054,120,"2025-04-17T05:50:47.860",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242687,1744869047869,-500.0,0.00052054,120,"2025-04-17T05:50:47.869",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242688,1744869047879,-500.0,0.00052054,120,"2025-04-17T05:50:47.879",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242689,1744869047888,-500.0,0.00052054,120,"2025-04-17T05:50:47.888",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242690,1744869047897,-500.0,0.00052054,120,"2025-04-17T05:50:47.897",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242691,1744869047907,-159.93948169,0.00052054,120,"2025-04-17T05:50:47.907",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242692,1744869047916,-500.0,0.00052054,120,"2025-04-17T05:50:47.916",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242693,1744869047925,-819.08,0.00052054,120,"2025-04-17T05:50:47.925",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242694,1744869047934,-957.1,0.00052054,120,"2025-04-17T05:50:47.934",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242695,1744869047943,-234.8220412,0.00052054,120,"2025-04-17T05:50:47.943",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242696,1744869047952,-734.95,0.00052054,120,"2025-04-17T05:50:47.952",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242697,1744869047961,-500.0,0.00052054,120,"2025-04-17T05:50:47.961",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242698,1744869047971,-300.0,0.00052054,120,"2025-04-17T05:50:47.971",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242699,1744869047980,-820.83,0.00052054,120,"2025-04-17T05:50:47.980",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242700,1744869047989,-500.0,0.00052054,120,"2025-04-17T05:50:47.989",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242701,1744869047998,-500.0,0.00052054,120,"2025-04-17T05:50:47.998",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242702,1744869048009,-500.0,0.00052054,120,"2025-04-17T05:50:48.009",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242703,1744869048018,-500.0,0.00052054,120,"2025-04-17T05:50:48.018",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242704,1744869048028,-500.0,0.00052054,120,"2025-04-17T05:50:48.028",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242705,1744869048037,-794.01,0.00052054,120,"2025-04-17T05:50:48.037",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242706,1744869048047,-500.0,0.00052054,120,"2025-04-17T05:50:48.047",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242707,1744869048057,-1172.84,0.00052054,120,"2025-04-17T05:50:48.057",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242708,1744869048066,-500.0,0.00052054,120,"2025-04-17T05:50:48.066",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242709,1744869048075,-500.0,0.00052054,120,"2025-04-17T05:50:48.075",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242710,1744869048085,-500.0,0.00052054,7,"2025-04-17T05:50:48.085",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242711,1744869048094,-500.0,0.00052054,120,"2025-04-17T05:50:48.094",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242712,1744869048103,-1068.76,0.00052054,120,"2025-04-17T05:50:48.103",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242713,1744869048111,-500.0,0.00052054,120,"2025-04-17T05:50:48.111",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242714,1744869048120,-500.0,0.00052054,120,"2025-04-17T05:50:48.120",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242715,1744869048129,-570.29900027,0.00052054,120,"2025-04-17T05:50:48.129",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242716,1744869048138,-693.28,0.00052054,120,"2025-04-17T05:50:48.138",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242717,1744869048147,-500.0,0.00052054,120,"2025-04-17T05:50:48.147",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242718,1744869048155,-500.0,0.00052054,120,"2025-04-17T05:50:48.155",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242719,1744869048164,-1000.0,0.00052054,120,"2025-04-17T05:50:48.164",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242720,1744869048174,-500.0,0.00052054,120,"2025-04-17T05:50:48.174",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242721,1744869048182,-500.0,0.00052054,120,"2025-04-17T05:50:48.182",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242722,1744869048191,-500.0,0.00052054,120,"2025-04-17T05:50:48.191",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242723,1744869048200,-516.64,0.00052054,120,"2025-04-17T05:50:48.200",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242724,1744869048209,-500.0,0.00052054,120,"2025-04-17T05:50:48.209",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242725,1744869048218,-500.0,0.00052054,120,"2025-04-17T05:50:48.218",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242726,1744869048228,-500.0,0.00052054,120,"2025-04-17T05:50:48.228",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242727,1744869048237,-738.42,0.00052054,120,"2025-04-17T05:50:48.237",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242728,1744869048248,-1088.61,0.00052054,120,"2025-04-17T05:50:48.248",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242729,1744869048262,-500.0,0.00052054,120,"2025-04-17T05:50:48.262",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242730,1744869048272,-786.09,0.00052054,120,"2025-04-17T05:50:48.272",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242731,1744869048282,-636.69,0.00052054,120,"2025-04-17T05:50:48.282",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242732,1744869048293,-500.0,0.00052054,120,"2025-04-17T05:50:48.293",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242733,1744869048303,-500.0,0.00052054,120,"2025-04-17T05:50:48.303",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242734,1744869048313,-500.0,0.00052054,120,"2025-04-17T05:50:48.313",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242735,1744869048323,-531.25002038,0.00052054,120,"2025-04-17T05:50:48.323",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242736,1744869048333,-514.62400742,0.00052054,120,"2025-04-17T05:50:48.333",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242737,1744869048343,-968.19,0.00052054,120,"2025-04-17T05:50:48.343",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242738,1744869048356,-837.07,0.00052054,120,"2025-04-17T05:50:48.356",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242739,1744869048366,-500.0,0.00052054,120,"2025-04-17T05:50:48.366",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242740,1744869048375,-856.21,0.00052054,118,"2025-04-17T05:50:48.375",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242741,1744869048385,-500.0,0.00052054,120,"2025-04-17T05:50:48.385",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242742,1744869048395,-544.39,0.00052054,120,"2025-04-17T05:50:48.395",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242743,1744869048404,-500.0,0.00052054,120,"2025-04-17T05:50:48.404",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242744,1744869048413,-500.0,0.00052054,120,"2025-04-17T05:50:48.413",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242745,1744869048423,-2454.35,0.00052054,120,"2025-04-17T05:50:48.423",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242746,1744869048432,-500.0,0.00052054,120,"2025-04-17T05:50:48.432",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242747,1744869048443,-500.0,0.00052054,120,"2025-04-17T05:50:48.443",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242748,1744869048452,-500.0,0.00052054,120,"2025-04-17T05:50:48.452",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242749,1744869048462,-515.64,0.00052054,120,"2025-04-17T05:50:48.462",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242750,1744869048472,-1400.44,0.00052054,120,"2025-04-17T05:50:48.472",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242751,1744869048482,-500.0,0.00052054,120,"2025-04-17T05:50:48.482",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242752,1744869048491,-151.92553959,0.00052054,120,"2025-04-17T05:50:48.491",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242753,1744869048501,-585.04,0.00052054,120,"2025-04-17T05:50:48.501",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242754,1744869048511,-738.55,0.00052054,120,"2025-04-17T05:50:48.511",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242755,1744869048522,-500.0,0.00052054,120,"2025-04-17T05:50:48.522",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242756,1744869048532,-160.87267947,0.00052054,120,"2025-04-17T05:50:48.532",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242757,1744869048542,-914.67,0.00052054,120,"2025-04-17T05:50:48.542",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242758,1744869048551,-500.0,0.00052054,120,"2025-04-17T05:50:48.551",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242759,1744869048561,-1740.97,0.00052054,120,"2025-04-17T05:50:48.561",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242760,1744869048570,-500.0,0.00052054,120,"2025-04-17T05:50:48.570",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242761,1744869048580,-500.0,0.00052054,120,"2025-04-17T05:50:48.580",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242762,1744869048590,-1169.4,0.00052054,120,"2025-04-17T05:50:48.590",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242763,1744869048600,-500.0,0.00052054,120,"2025-04-17T05:50:48.600",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242764,1744869048610,-500.0,0.00052054,120,"2025-04-17T05:50:48.610",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242765,1744869048620,-500.0,0.00052054,120,"2025-04-17T05:50:48.620",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242766,1744869048630,-500.0,0.00052054,120,"2025-04-17T05:50:48.630",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242767,1744869048640,-2572.77,0.00052054,120,"2025-04-17T05:50:48.640",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242768,1744869048649,-554.56,0.00052054,120,"2025-04-17T05:50:48.649",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242769,1744869048660,-503.32108041,0.00052054,120,"2025-04-17T05:50:48.660",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242770,1744869048669,-533.51,0.00052054,120,"2025-04-17T05:50:48.669",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242771,1744869048680,-1283.24,0.00052054,120,"2025-04-17T05:50:48.680",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242772,1744869048691,-527.97,0.00052054,120,"2025-04-17T05:50:48.691",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242773,1744869048701,-889.43,0.00052054,120,"2025-04-17T05:50:48.701",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242774,1744869048710,-500.0,0.00052054,120,"2025-04-17T05:50:48.710",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242775,1744869048720,-500.0,0.00052054,120,"2025-04-17T05:50:48.720",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242776,1744869048730,-1057.35,0.00052054,120,"2025-04-17T05:50:48.730",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242777,1744869048740,-297.17772037,0.00052054,120,"2025-04-17T05:50:48.740",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242778,1744869048750,-1057.89,0.00052054,120,"2025-04-17T05:50:48.750",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242779,1744869048760,-649.52,0.00052054,120,"2025-04-17T05:50:48.760",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242780,1744869048770,-1432.41,0.00052054,120,"2025-04-17T05:50:48.770",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242781,1744869048780,-500.0,0.00052054,120,"2025-04-17T05:50:48.780",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242782,1744869048790,-500.0,0.00052054,120,"2025-04-17T05:50:48.790",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242783,1744869048799,-500.0,0.00052054,120,"2025-04-17T05:50:48.799",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242784,1744869048809,-1097.9,0.00052054,120,"2025-04-17T05:50:48.809",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242785,1744869048818,-596.23060117,0.00052054,120,"2025-04-17T05:50:48.818",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242786,1744869048828,-500.0,0.00052054,120,"2025-04-17T05:50:48.828",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242787,1744869048838,-500.0,0.00052054,120,"2025-04-17T05:50:48.838",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242788,1744869048848,-2076.97,0.00052054,120,"2025-04-17T05:50:48.848",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242789,1744869048858,-837.27,0.00052054,120,"2025-04-17T05:50:48.858",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242790,1744869048867,-1361.07,0.00052054,120,"2025-04-17T05:50:48.867",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242791,1744869048877,-500.0,0.00052054,120,"2025-04-17T05:50:48.877",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242792,1744869048887,-500.0,0.00052054,120,"2025-04-17T05:50:48.887",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242793,1744869048897,-691.93,0.00052054,120,"2025-04-17T05:50:48.897",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242794,1744869048907,-1032.06,0.00052054,120,"2025-04-17T05:50:48.907",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242795,1744869048917,-500.0,0.00052054,120,"2025-04-17T05:50:48.917",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242796,1744869048926,-500.0,0.00052054,120,"2025-04-17T05:50:48.926",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242797,1744869048937,-1070.47,0.00052054,120,"2025-04-17T05:50:48.937",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242798,1744869048946,-866.0,0.00052054,120,"2025-04-17T05:50:48.946",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242799,1744869048956,-2259.0,0.00052054,120,"2025-04-17T05:50:48.956",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242800,1744869048966,-500.0,0.00052054,120,"2025-04-17T05:50:48.966",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242801,1744869048976,-500.0,0.00052054,120,"2025-04-17T05:50:48.976",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242802,1744869048986,-1136.84,0.00052054,120,"2025-04-17T05:50:48.986",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242803,1744869048996,-500.0,0.00052054,120,"2025-04-17T05:50:48.996",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242804,1744869049006,-1324.43,0.00052054,120,"2025-04-17T05:50:49.006",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242805,1744869049016,-500.0,0.00052054,120,"2025-04-17T05:50:49.016",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242806,1744869049027,-500.0,0.00052054,120,"2025-04-17T05:50:49.027",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242807,1744869049036,-500.0,0.00052054,120,"2025-04-17T05:50:49.036",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242808,1744869049046,-500.0,0.00052054,120,"2025-04-17T05:50:49.046",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242809,1744869049056,-500.0,0.00052054,120,"2025-04-17T05:50:49.056",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242810,1744869049065,-638.02,0.00052054,120,"2025-04-17T05:50:49.065",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242811,1744869049075,-668.92,0.00052054,120,"2025-04-17T05:50:49.075",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242812,1744869049085,-500.0,0.00052054,120,"2025-04-17T05:50:49.085",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242813,1744869049095,-961.39,0.00052054,8,"2025-04-17T05:50:49.095",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242814,1744869049104,-1138.49,0.00052054,120,"2025-04-17T05:50:49.104",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242815,1744869049113,-500.0,0.00052054,120,"2025-04-17T05:50:49.113",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242816,1744869049123,-539.34,0.00052054,30,"2025-04-17T05:50:49.123",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242817,1744869049132,-1574.25,0.00052054,120,"2025-04-17T05:50:49.132",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242818,1744869049143,-500.0,0.00052055,60,"2025-04-17T05:50:49.143",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242819,1744869049152,-250.36306374,0.00052055,60,"2025-04-17T05:50:49.152",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242820,1744869049161,-500.0,0.00052055,60,"2025-04-17T05:50:49.161",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242821,1744869049171,-500.0,0.00052055,60,"2025-04-17T05:50:49.171",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242822,1744869049180,-150.0,0.00052055,60,"2025-04-17T05:50:49.180",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242823,1744869049189,-150.0,0.00052055,60,"2025-04-17T05:50:49.189",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242824,1744869049198,-2643.0,0.00052055,60,"2025-04-17T05:50:49.198",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242825,1744869049207,-526.0,0.00052055,60,"2025-04-17T05:50:49.207",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242826,1744869049216,-150.0,0.00052055,60,"2025-04-17T05:50:49.216",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242827,1744869049226,-500.0,0.00052055,60,"2025-04-17T05:50:49.226",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242828,1744869049235,-500.0,0.00052055,60,"2025-04-17T05:50:49.235",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242829,1744869049244,-150.0,0.00052055,60,"2025-04-17T05:50:49.244",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242830,1744869049258,-150.0,0.00052055,60,"2025-04-17T05:50:49.258",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242831,1744869049272,-500.0,0.00052055,60,"2025-04-17T05:50:49.272",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242832,1744869049285,-500.0,0.00052055,60,"2025-04-17T05:50:49.285",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242833,1744869049302,-150.0,0.00052055,60,"2025-04-17T05:50:49.302",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242834,1744869049315,-196.24123542,0.00052055,60,"2025-04-17T05:50:49.315",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242835,1744869049327,-150.0,0.00052055,60,"2025-04-17T05:50:49.327",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242836,1744869049339,-500.0,0.00052055,120,"2025-04-17T05:50:49.339",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242837,1744869049353,-450.34734017,0.00052055,120,"2025-04-17T05:50:49.353",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242838,1744869049366,-500.0,0.00052055,60,"2025-04-17T05:50:49.366",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242839,1744869049378,-244.21108207,0.00052055,60,"2025-04-17T05:50:49.378",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242840,1744869049391,-500.0,0.00052055,60,"2025-04-17T05:50:49.391",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242841,1744869049405,-500.0,0.00052055,60,"2025-04-17T05:50:49.405",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242842,1744869049418,-150.0,0.00052055,60,"2025-04-17T05:50:49.418",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242843,1744869049431,-1979.02151633,0.00052137,15,"2025-04-17T05:50:49.431",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242844,1744869049444,-14576.4033912,0.00052164,4,"2025-04-17T05:50:49.444",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242845,1744869049456,-502.7,0.00052174,120,"2025-04-17T05:50:49.456",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242846,1744869049467,-500.0,0.00052174,120,"2025-04-17T05:50:49.467",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242847,1744869049478,-450.05404986,0.00052214,47,"2025-04-17T05:50:49.478",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242848,1744869049493,-284.38389802,0.00052234,30,"2025-04-17T05:50:49.493",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242849,1744869049506,-201.80054994,0.00052234,30,"2025-04-17T05:50:49.506",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242850,1744869049519,-14576.4033912,0.00052242,4,"2025-04-17T05:50:49.519",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242851,1744869049532,-14576.4033912,0.00052244,4,"2025-04-17T05:50:49.532",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242852,1744869049545,-43729.2101736,0.00052252,4,"2025-04-17T05:50:49.545",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242853,1744869049558,-10306.4750699,0.00052252,4,"2025-04-17T05:50:49.558",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242854,1744869049571,-14576.4033912,0.00052254,4,"2025-04-17T05:50:49.571",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242855,1744869049584,-5153.23753494,0.00052254,4,"2025-04-17T05:50:49.584",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242856,1744869049598,-1433.18,0.00052262,120,"2025-04-17T05:50:49.598",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242857,1744869049611,-1378.93,0.00052262,120,"2025-04-17T05:50:49.611",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242858,1744869049624,-555.81,0.00052262,120,"2025-04-17T05:50:49.624",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242859,1744869049636,-500.0,0.00052262,120,"2025-04-17T05:50:49.636",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242860,1744869049648,-1777.39927637,0.00052262,7,"2025-04-17T05:50:49.648",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242861,1744869049683,-1265.475,0.00052262,7,"2025-04-17T05:50:49.683",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242862,1744869049698,-2104.80116,0.00052262,7,"2025-04-17T05:50:49.698",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242863,1744869049725,-1241.88355995,0.00052262,7,"2025-04-17T05:50:49.725",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242864,1744869049741,-4940.28605047,0.00052262,7,"2025-04-17T05:50:49.741",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242865,1744869050169,-1318.3450002,0.00052262,7,"2025-04-17T05:50:50.169",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242866,1744869050209,-153.0,0.00050138,60,"2025-04-17T05:50:50.209",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242867,1744869050221,-7726.73604722,0.00052262,7,"2025-04-17T05:50:50.221",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242868,1744869050263,-15195.79705185,0.00052262,7,"2025-04-17T05:50:50.263",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242869,1744869050301,-17063.80206054,0.00052262,7,"2025-04-17T05:50:50.301",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242870,1744869051108,-41.42557992,0.00052262,7,"2025-04-17T05:50:51.108",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242871,1744869051127,-834.16499975,0.00052262,7,"2025-04-17T05:50:51.127",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242872,1744869051140,-958.96718811,0.00052262,7,"2025-04-17T05:50:51.140",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242873,1744869051834,-151.0,0.00050708,30,"2025-04-17T05:50:51.834",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242874,1744869051845,-499.36375576,0.00052054,120,"2025-04-17T05:50:51.845",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242875,1744869051859,-0.63624424,0.00052054,120,"2025-04-17T05:50:51.859",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242876,1744869051870,-343.13639575,0.00052054,120,"2025-04-17T05:50:51.870",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242877,1744869051884,-156.86360425,0.00052054,120,"2025-04-17T05:50:51.884",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242878,1744869051895,-10733.59639575,0.00052262,7,"2025-04-17T05:50:51.895",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242879,1744869051908,-901.9,0.00052262,7,"2025-04-17T05:50:51.908",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242880,1744869103718,250.0,0.00017,2,"2025-04-17T05:51:43.718",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242882,1744869278340,-166.77,0.000335,31,"2025-04-17T05:54:38.340",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242883,1744869288004,-5446.51932713,0.00039637,2,"2025-04-17T05:54:48.004",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242884,1744869337909,-233.94,0.00024932,2,"2025-04-17T05:55:37.909",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242886,1744869421044,-231.97905439,0.00024,10,"2025-04-17T05:57:01.044",0.00044165000000000003,92.16,0.9721516213274042,3537971556.318818]
[358242894,1744870031145,-536.06857222,0.00024,10,"2025-04-17T06:07:11.145",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242895,1744870049089,-79.63465383,0.00024,10,"2025-04-17T06:07:29.089",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242896,1744870049112,-847.68228044,0.00025,10,"2025-04-17T06:07:29.112",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242897,1744870049136,-250.0,0.000264,2,"2025-04-17T06:07:29.136",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242898,1744870049159,-498.21036288,0.00027,10,"2025-04-17T06:07:29.159",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242899,1744870232406,-349.47191756,0.00027,10,"2025-04-17T06:10:32.406",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242900,1744870232415,-847.68228044,0.00028,10,"2025-04-17T06:10:32.415",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242901,1744870232424,-5.52867534,0.00029,10,"2025-04-17T06:10:32.424",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242902,1744870232436,-842.1536051,0.00029,10,"2025-04-17T06:10:32.436",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242903,1744870232446,-847.68228044,0.0003,10,"2025-04-17T06:10:32.446",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242904,1744870232455,-233.94,0.00030829,2,"2025-04-17T06:10:32.455",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242905,1744870232465,-847.68228044,0.00031,10,"2025-04-17T06:10:32.465",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242906,1744870232474,-847.68228044,0.00032,10,"2025-04-17T06:10:32.474",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242907,1744870232483,-171.42,0.00032877,30,"2025-04-17T06:10:32.483",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242908,1744870232493,-847.68228044,0.00033,10,"2025-04-17T06:10:32.493",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242909,1744870232502,-166.77,0.000335,31,"2025-04-17T06:10:32.502",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242910,1744870232512,-847.68228044,0.00034,10,"2025-04-17T06:10:32.512",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242911,1744870232521,-847.68228044,0.00035,10,"2025-04-17T06:10:32.521",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242912,1744870232531,-847.68228044,0.00036,10,"2025-04-17T06:10:32.531",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242913,1744870232541,-233.94,0.00036727,2,"2025-04-17T06:10:32.541",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242914,1744870232550,-847.68228044,0.00037,10,"2025-04-17T06:10:32.550",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242915,1744870232559,-847.68228044,0.00039,10,"2025-04-17T06:10:32.559",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242916,1744870232568,-166.77,0.00039637,2,"2025-04-17T06:10:32.568",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242917,1744870232577,-166.77,0.000408,31,"2025-04-17T06:10:32.577",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242918,1744870232586,-166.77,0.000408,31,"2025-04-17T06:10:32.586",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242919,1744870232595,-847.68228044,0.00041,10,"2025-04-17T06:10:32.595",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242921,1744870232604,-233.94,0.00042624,2,"2025-04-17T06:10:32.604",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242923,1744870232613,-847.68228044,0.00045,10,"2025-04-17T06:10:32.613",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242924,1744870232622,-309.8,0.00045,120,"2025-04-17T06:10:32.622",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242925,1744870232631,-2000.0,0.00045679,7,"2025-04-17T06:10:32.631",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242926,1744870232641,-847.68228044,0.00046,10,"2025-04-17T06:10:32.641",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242927,1744870232651,-847.68228044,0.00047,10,"2025-04-17T06:10:32.651",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242928,1744870232660,-598.07,0.00047148,2,"2025-04-17T06:10:32.660",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242929,1744870232669,-199.66904935,0.00047171,30,"2025-04-17T06:10:32.669",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242930,1744870232679,-1335.16692695,0.00047171,2,"2025-04-17T06:10:32.679",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242931,1744870232688,-449.13607992,0.00047171,2,"2025-04-17T06:10:32.688",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242932,1744870232698,-166.77,0.000481,45,"2025-04-17T06:10:32.698",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242934,1744870232708,-166.77,0.000481,45,"2025-04-17T06:10:32.708",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242936,1744870232717,-350.0,0.00048467,5,"2025-04-17T06:10:32.717",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242938,1744870232726,-1000.0,0.00048468,2,"2025-04-17T06:10:32.726",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242939,1744870232735,-233.94,0.00048522,2,"2025-04-17T06:10:32.735",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242941,1744870232744,-167.53,0.00048577,2,"2025-04-17T06:10:32.744",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242943,1744870232753,-4509.51185294,0.0004935,2,"2025-04-17T06:10:32.753",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242946,1744870232762,-598.07,0.00049412,2,"2025-04-17T06:10:32.762",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242948,1744870232771,-263.24,0.00049428,120,"2025-04-17T06:10:32.771",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242950,1744870232780,-150.32,0.00049668,120,"2025-04-17T06:10:32.780",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242952,1744870232793,-475.9403418,0.00049684,4,"2025-04-17T06:10:32.793",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242953,1744870232803,-2000.0,0.000499,2,"2025-04-17T06:10:32.803",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242955,1744870232812,-847.68228044,0.0005,10,"2025-04-17T06:10:32.812",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242957,1744870232821,-152.0,0.00050087,120,"2025-04-17T06:10:32.821",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242959,1744870232831,-3967.0,0.00050087,120,"2025-04-17T06:10:32.831",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242961,1744870232840,-865.0,0.00050087,120,"2025-04-17T06:10:32.840",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242963,1744870232849,-1247.1,0.00050181,2,"2025-04-17T06:10:32.849",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242964,1744870232858,-881.39,0.00050224,2,"2025-04-17T06:10:32.858",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242966,1744870232867,-169.86,0.00050463,2,"2025-04-17T06:10:32.867",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242968,1744870232878,-678.726,0.00050463,90,"2025-04-17T06:10:32.878",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242970,1744870232888,-5721.20408907,0.00050635,2,"2025-04-17T06:10:32.888",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358242999,1744870233252,-34003.99861093,0.00050635,2,"2025-04-17T06:10:33.252",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243000,1744870233261,-186.1648,0.00050635,2,"2025-04-17T06:10:33.261",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243001,1744870233270,-5767.9125,0.00050635,2,"2025-04-17T06:10:33.270",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243002,1744870233279,-18818.1703,0.00050635,2,"2025-04-17T06:10:33.279",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243003,1744870233288,-500.0,0.00050635,2,"2025-04-17T06:10:33.288",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243004,1744870233297,-68540.55240088,0.00050735,2,"2025-04-17T06:10:33.297",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243005,1744870233309,-1798.84122781,0.00050735,2,"2025-04-17T06:10:33.309",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243006,1744870233321,-699.0406038,0.00050735,2,"2025-04-17T06:10:33.321",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243007,1744870233332,-1333.79999994,0.00050735,2,"2025-04-17T06:10:33.332",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243008,1744870233352,-615.85558201,0.00050735,2,"2025-04-17T06:10:33.352",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243018,1744870238371,-1124.0,0.00050087,120,"2025-04-17T06:10:38.371",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243019,1744870238381,-129.875,0.00050635,2,"2025-04-17T06:10:38.381",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243020,1744870238392,-3808.9992382,0.00050635,2,"2025-04-17T06:10:38.392",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243021,1744870238406,-2748.7753618,0.00050635,2,"2025-04-17T06:10:38.406",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243022,1744870238415,-85820.64406191,0.00050735,2,"2025-04-17T06:10:38.415",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243023,1744870238424,-3790.20926028,0.00050802,15,"2025-04-17T06:10:38.424",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243024,1744870238433,-3790.2092602,0.00050813,15,"2025-04-17T06:10:38.433",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243025,1744870238442,-3790.2092602,0.00050824,15,"2025-04-17T06:10:38.442",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243026,1744870238451,-3790.2092602,0.00050835,15,"2025-04-17T06:10:38.451",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243027,1744870238460,-3790.2092602,0.00050846,15,"2025-04-17T06:10:38.460",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243028,1744870238469,-3790.2092602,0.00050858,15,"2025-04-17T06:10:38.469",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243029,1744870238478,-3790.2092602,0.00050869,15,"2025-04-17T06:10:38.478",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243030,1744870238487,-3790.2092602,0.0005088,15,"2025-04-17T06:10:38.487",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243031,1744870238496,-1781.11936476,0.0005089,15,"2025-04-17T06:10:38.496",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243032,1744870238505,-3790.2092602,0.00050891,15,"2025-04-17T06:10:38.505",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243033,1744870238514,-9852.37133444,0.00050902,2,"2025-04-17T06:10:38.514",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243034,1744870238523,-312.45056858,0.00050902,2,"2025-04-17T06:10:38.523",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243035,1744870238532,-3790.2092602,0.00050902,15,"2025-04-17T06:10:38.532",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243036,1744870238543,-1781.11936469,0.00050902,15,"2025-04-17T06:10:38.543",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243037,1744870238552,-1781.11936469,0.00050915,15,"2025-04-17T06:10:38.552",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243038,1744870238561,-1781.11936469,0.00050927,15,"2025-04-17T06:10:38.561",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243039,1744870238570,-1781.11936469,0.0005094,15,"2025-04-17T06:10:38.570",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243040,1744870238585,-1781.11936469,0.00050952,15,"2025-04-17T06:10:38.585",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243041,1744870238604,-1781.11936469,0.00050965,15,"2025-04-17T06:10:38.604",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243042,1744870238613,-150.5,0.0005097,120,"2025-04-17T06:10:38.613",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243043,1744870238622,-1781.11936469,0.00050977,15,"2025-04-17T06:10:38.622",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243044,1744870238631,-28202.2141697,0.00050979,4,"2025-04-17T06:10:38.631",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243045,1744870238640,-150.5,0.0005098,120,"2025-04-17T06:10:38.640",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243046,1744870238650,-212.68623052,0.0005098,7,"2025-04-17T06:10:38.650",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243047,1744870238660,-163.59834917,0.00050989,120,"2025-04-17T06:10:38.660",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243048,1744870238669,-500.0,0.00050989,120,"2025-04-17T06:10:38.669",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243049,1744870238679,-237.44842396,0.00050989,120,"2025-04-17T06:10:38.679",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243050,1744870238688,-300.0,0.00050989,30,"2025-04-17T06:10:38.688",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243051,1744870238698,-108762.57558462,0.00050989,120,"2025-04-17T06:10:38.698",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243052,1744870238708,-1781.11936469,0.0005099,15,"2025-04-17T06:10:38.708",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243053,1744870238718,-93447.91262472,0.0005099,64,"2025-04-17T06:10:38.718",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243054,1744870238730,-1443.08268036,0.0005099,64,"2025-04-17T06:10:38.730",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243055,1744870238742,-427.23904402,0.0005099,64,"2025-04-17T06:10:38.742",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243056,1744870238754,-1725.14852447,0.0005099,64,"2025-04-17T06:10:38.754",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243082,1744870240694,-4338.10210443,0.0005099,64,"2025-04-17T06:10:40.694",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243083,1744870240983,-242127.7000594,0.0005099,64,"2025-04-17T06:10:40.983",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243084,1744870240995,-2000.0,0.0005099,64,"2025-04-17T06:10:40.995",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243089,1744870244609,-151.0,0.00034384,2,"2025-04-17T06:10:44.609",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243090,1744870244619,-151.0,0.00034384,2,"2025-04-17T06:10:44.619",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243091,1744870244629,-903.77239216,0.0005099,64,"2025-04-17T06:10:44.629",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243092,1744870244639,-627.51999998,0.0005099,64,"2025-04-17T06:10:44.639",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243093,1744870244651,-822.7,0.0005099,64,"2025-04-17T06:10:44.651",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243094,1744870244661,-927.855,0.0005099,64,"2025-04-17T06:10:44.661",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243095,1744870244672,-2587.22977502,0.0005099,64,"2025-04-17T06:10:44.672",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243097,1744870246410,-8969.90115002,0.0005099,64,"2025-04-17T06:10:46.410",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243098,1744870246421,-3986.50608536,0.0005099,64,"2025-04-17T06:10:46.421",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243099,1744870246444,-320.20304,0.0005099,64,"2025-04-17T06:10:46.444",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243100,1744870246455,-53817.02471987,0.0005099,64,"2025-04-17T06:10:46.455",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243101,1744870246464,-378.73168395,0.0005099,64,"2025-04-17T06:10:46.464",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243102,1744870246473,-21111.37660763,0.0005099,4,"2025-04-17T06:10:46.473",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243103,1744870246484,-770.687,0.0005099,4,"2025-04-17T06:10:46.484",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243110,1744870906002,250.0,0.00017,2,"2025-04-17T06:21:46.002",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243111,1744870907116,300.0,0.00019,2,"2025-04-17T06:21:47.116",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243116,1744871217142,-151.07,0.00024932,2,"2025-04-17T06:26:57.142",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243117,1744871217165,-117.26901709,0.00024966,2,"2025-04-17T06:26:57.165",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243118,1744871217819,2427.51351913,0.0001778,2,"2025-04-17T06:26:57.819",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243119,1744871236112,-1057.46018184,0.00024,5,"2025-04-17T06:27:16.112",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243120,1744871236135,-132.73098291,0.00024966,2,"2025-04-17T06:27:16.135",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243121,1744871236156,-57.90405803,0.00025,2,"2025-04-17T06:27:16.156",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243122,1744871247096,-94.89594197,0.00025,2,"2025-04-17T06:27:27.096",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243123,1744871247119,-250.0,0.00027425,2,"2025-04-17T06:27:27.119",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243124,1744871247142,-250.0,0.00027425,2,"2025-04-17T06:27:27.142",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243125,1744871247165,-176.87089155,0.000291,2,"2025-04-17T06:27:27.165",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243126,1744871254259,-368.52030429,0.00023,15,"2025-04-17T06:27:34.259",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243127,1744871283332,-250.0,0.00023,15,"2025-04-17T06:28:03.332",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243129,1744871320041,3155.819999,0.000151,2,"2025-04-17T06:28:40.041",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243140,1744871431377,-21.24594184,0.00023,15,"2025-04-17T06:30:31.377",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243141,1744871431387,-250.0,0.000253,2,"2025-04-17T06:30:31.387",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243142,1744871431397,-23.12910845,0.000291,2,"2025-04-17T06:30:31.397",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243143,1744871431406,-146.78794971,0.00031523,2,"2025-04-17T06:30:31.406",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243144,1744871431417,-4.28205029,0.00031523,2,"2025-04-17T06:30:31.417",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243145,1744871431427,-151.07,0.00038114,2,"2025-04-17T06:30:31.427",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243146,1744871431436,-150.0,0.00041,14,"2025-04-17T06:30:31.436",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243147,1744871431446,-151.07,0.00044706,2,"2025-04-17T06:30:31.446",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243148,1744871431455,-435.12773986,0.00047748,2,"2025-04-17T06:30:31.455",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243149,1744871431471,-141.00226014,0.00047748,2,"2025-04-17T06:30:31.471",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243150,1744871431480,-192.65785484,0.00049194,2,"2025-04-17T06:30:31.480",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243151,1744871431490,-152.0,0.00049294,3,"2025-04-17T06:30:31.490",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243152,1744871431499,-2000.0,0.000493,2,"2025-04-17T06:30:31.499",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243153,1744871431509,-1000.0,0.00049483,120,"2025-04-17T06:30:31.509",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243154,1744871431518,-150.32,0.00049496,120,"2025-04-17T06:30:31.518",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243155,1744871431527,-180.59,0.00049559,2,"2025-04-17T06:30:31.527",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243156,1744871431537,-997.68,0.00049659,2,"2025-04-17T06:30:31.537",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243157,1744871431546,-1114.22620171,0.00049684,90,"2025-04-17T06:30:31.546",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243158,1744871431556,-404.7191355,0.00049684,4,"2025-04-17T06:30:31.556",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243159,1744871431566,-245.69,0.00049772,120,"2025-04-17T06:30:31.566",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243160,1744871431576,-493.22,0.00049781,2,"2025-04-17T06:30:31.576",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243161,1744871431588,-169.86,0.00049974,2,"2025-04-17T06:30:31.588",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243162,1744871431597,-404.0,0.00049999,15,"2025-04-17T06:30:31.597",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243163,1744871431607,-300.0,0.00049999,10,"2025-04-17T06:30:31.607",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243164,1744871431615,-4886.07954781,0.0005,120,"2025-04-17T06:30:31.615",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243165,1744871431634,-2423.62144666,0.0005,120,"2025-04-17T06:30:31.634",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243167,1744871431645,-325.11200482,0.0005,120,"2025-04-17T06:30:31.645",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243171,1744871431668,-391.54782696,0.0005,120,"2025-04-17T06:30:31.668",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243172,1744871431680,-286.24606077,0.0005,120,"2025-04-17T06:30:31.680",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243177,1744871437496,-722.46997603,0.0005,120,"2025-04-17T06:30:37.496",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243178,1744871437506,-498.86558703,0.0005,120,"2025-04-17T06:30:37.506",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243179,1744871437515,-142.50191443,0.00050012,9,"2025-04-17T06:30:37.515",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243180,1744871437527,-407.49808557,0.00050012,9,"2025-04-17T06:30:37.527",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243181,1744871437536,-576.13,0.00050012,2,"2025-04-17T06:30:37.536",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243182,1744871437545,-1000.0,0.00050635,2,"2025-04-17T06:30:37.545",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243183,1744871437555,-352.85964578,0.00050635,30,"2025-04-17T06:30:37.555",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243184,1744871437564,-24.38766003,0.00050787,2,"2025-04-17T06:30:37.564",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243185,1744871437576,-168.27019481,0.00050787,2,"2025-04-17T06:30:37.576",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243186,1744871437586,-936.81271598,0.00050879,8,"2025-04-17T06:30:37.586",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243187,1744871437595,-224.6048,0.00050879,2,"2025-04-17T06:30:37.595",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243188,1744871437604,-2638.13413243,0.00050879,15,"2025-04-17T06:30:37.604",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243189,1744871437615,-2983.69665769,0.00050879,15,"2025-04-17T06:30:37.615",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243190,1744871437624,-171.88713461,0.00050879,28,"2025-04-17T06:30:37.624",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243191,1744871437633,-2210.41379545,0.0005088,15,"2025-04-17T06:30:37.633",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243192,1744871437642,-1363.52424733,0.0005088,23,"2025-04-17T06:30:37.642",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243193,1744871437651,-315.9481,0.0005088,2,"2025-04-17T06:30:37.651",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243194,1744871437660,-1868.3494,0.0005088,2,"2025-04-17T06:30:37.660",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243195,1744871437669,-5621.8307901,0.00050881,15,"2025-04-17T06:30:37.669",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243196,1744871437680,-2210.41379545,0.00050882,15,"2025-04-17T06:30:37.680",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243197,1744871437690,-5621.8307901,0.00050884,15,"2025-04-17T06:30:37.690",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243198,1744871437699,-2210.41379545,0.00050884,15,"2025-04-17T06:30:37.699",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243199,1744871437708,-5621.8307901,0.00050886,15,"2025-04-17T06:30:37.708",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243200,1744871437718,-2210.41379545,0.00050887,15,"2025-04-17T06:30:37.718",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243201,1744871437726,-5621.8307901,0.00050888,15,"2025-04-17T06:30:37.726",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243202,1744871437736,-2210.41379545,0.00050889,15,"2025-04-17T06:30:37.736",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243203,1744871437745,-450.05404986,0.0005089,42,"2025-04-17T06:30:37.745",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243204,1744871437754,-5621.8307901,0.00050891,15,"2025-04-17T06:30:37.754",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243205,1744871437763,-2210.41379545,0.00050891,15,"2025-04-17T06:30:37.763",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243206,1744871437773,-5621.8307901,0.00050893,15,"2025-04-17T06:30:37.773",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243207,1744871437782,-2210.41379545,0.00050893,15,"2025-04-17T06:30:37.782",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243208,1744871437791,-5621.8307901,0.00050895,15,"2025-04-17T06:30:37.791",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243209,1744871437801,-2210.41379545,0.00050896,15,"2025-04-17T06:30:37.801",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243210,1744871437810,-598.98,0.00050896,91,"2025-04-17T06:30:37.810",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243211,1744871437819,-5621.8307901,0.00050898,15,"2025-04-17T06:30:37.819",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243212,1744871437828,-2210.41379545,0.00050898,15,"2025-04-17T06:30:37.828",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243213,1744871437838,-198.86575981,0.00050899,120,"2025-04-17T06:30:37.838",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243214,1744871437848,-504.41773669,0.000509,27,"2025-04-17T06:30:37.848",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243215,1744871437858,-500.0,0.000509,2,"2025-04-17T06:30:37.858",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243216,1744871437867,-542.52852055,0.000509,21,"2025-04-17T06:30:37.867",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243217,1744871437877,-6000.0,0.000509,30,"2025-04-17T06:30:37.877",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243219,1744871437886,-500.0,0.000509,7,"2025-04-17T06:30:37.886",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243221,1744871437896,-2210.41379545,0.000509,15,"2025-04-17T06:30:37.896",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243222,1744871437905,-5621.8307901,0.000509,15,"2025-04-17T06:30:37.905",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243224,1744871437914,-371.01851598,0.000509,2,"2025-04-17T06:30:37.914",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243226,1744871437923,-312.45056858,0.000509,2,"2025-04-17T06:30:37.923",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243228,1744871437932,-10026.61975374,0.000509,2,"2025-04-17T06:30:37.932",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243230,1744871437942,-150.5,0.0005097,120,"2025-04-17T06:30:37.942",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243232,1744871437951,-70178.604478,0.0005097,4,"2025-04-17T06:30:37.951",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243234,1744871437961,-500.0,0.00050973,10,"2025-04-17T06:30:37.961",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243236,1744871437970,-7492.65143613,0.00050978,30,"2025-04-17T06:30:37.970",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243238,1744871437979,-14035.7208956,0.00050979,4,"2025-04-17T06:30:37.979",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243240,1744871437988,-334.67813536,0.00050979,120,"2025-04-17T06:30:37.988",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243242,1744871437998,-108762.57558462,0.00050979,120,"2025-04-17T06:30:37.998",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243244,1744871438007,-163.59834917,0.00050979,120,"2025-04-17T06:30:38.007",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243245,1744871438016,-500.0,0.00050979,120,"2025-04-17T06:30:38.016",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243246,1744871438026,-237.44842396,0.00050979,120,"2025-04-17T06:30:38.026",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243247,1744871438035,-54199.8124404,0.0005098,4,"2025-04-17T06:30:38.035",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243250,1744871438062,-253.54095357,0.0005098,4,"2025-04-17T06:30:38.062",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243253,1744871438073,-28864.59833013,0.0005098,4,"2025-04-17T06:30:38.073",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243274,1744871439702,-42432.8,0.0005098,4,"2025-04-17T06:30:39.702",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243275,1744871439713,-880.86585084,0.0005098,4,"2025-04-17T06:30:39.713",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243276,1744871439862,-10242.49016967,0.0005098,4,"2025-04-17T06:30:39.862",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243277,1744871439878,-3806.40139911,0.0005098,4,"2025-04-17T06:30:39.878",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243278,1744871439888,-802.65819,0.0005098,4,"2025-04-17T06:30:39.888",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243279,1744871439897,-614.704,0.0005098,4,"2025-04-17T06:30:39.897",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243289,1744871442885,-1567.17304762,0.0005098,4,"2025-04-17T06:30:42.885",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243291,1744871443684,-29.81544638,0.0005098,4,"2025-04-17T06:30:43.684",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243292,1744871443696,-23973.95721219,0.0005098,4,"2025-04-17T06:30:43.696",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243293,1744871443711,-552.86475445,0.0005098,4,"2025-04-17T06:30:43.711",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243296,1744871445426,-10471.784483,0.0005098,4,"2025-04-17T06:30:45.426",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243297,1744871445518,-472.189,0.0005098,4,"2025-04-17T06:30:45.518",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243298,1744871445615,-8563.056966,0.0005098,4,"2025-04-17T06:30:45.615",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243299,1744871445708,-3751.08455139,0.0005098,4,"2025-04-17T06:30:45.708",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243309,1744872277139,222.92178684,0.000265,120,"2025-04-17T06:44:37.139",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243311,1744872425154,-157.85,0.00024932,2,"2025-04-17T06:47:05.154",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243312,1744872425177,-283.94,0.00032877,30,"2025-04-17T06:47:05.177",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243313,1744872425199,-0.34287085,0.00045,5,"2025-04-17T06:47:05.199",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243314,1744872450075,-1364.14255406,0.00045,5,"2025-04-17T06:47:30.075",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243316,1744872561098,-635.51457509,0.00045,5,"2025-04-17T06:49:21.098",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243317,1744872561120,-15.45610788,0.00046543,2,"2025-04-17T06:49:21.120",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243319,1744872631588,-151.0,0.00035364,2,"2025-04-17T06:50:31.588",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243320,1744872631598,-151.0,0.00035407,2,"2025-04-17T06:50:31.598",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243321,1744872631608,-151.0,0.00035407,2,"2025-04-17T06:50:31.608",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243322,1744872631618,-503.05389212,0.00046543,2,"2025-04-17T06:50:31.618",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243323,1744872631627,-157.85,0.00047342,2,"2025-04-17T06:50:31.627",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243324,1744872631637,-1000.0,0.00048037,2,"2025-04-17T06:50:31.637",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243325,1744872631647,-289.83,0.00048108,2,"2025-04-17T06:50:31.647",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243326,1744872631657,-376.42,0.00048108,2,"2025-04-17T06:50:31.657",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243327,1744872631667,-241.59,0.00048402,120,"2025-04-17T06:50:31.667",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243328,1744872631676,-503.16535901,0.000486,120,"2025-04-17T06:50:31.676",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243329,1744872631686,-798.14,0.00048624,2,"2025-04-17T06:50:31.686",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243330,1744872631695,-346.5268428,0.0004866,4,"2025-04-17T06:50:31.695",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243331,1744872631705,-300.0,0.00048799,5,"2025-04-17T06:50:31.705",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243332,1744872631715,-2000.0,0.000488,2,"2025-04-17T06:50:31.715",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243333,1744872631724,-643.78,0.000488,84,"2025-04-17T06:50:31.724",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243334,1744872631733,-518.51,0.00048807,2,"2025-04-17T06:50:31.733",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243335,1744872631743,-200.0,0.00049,2,"2025-04-17T06:50:31.743",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243336,1744872631753,-4540.0,0.00049,2,"2025-04-17T06:50:31.753",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243337,1744872631762,-171.88713461,0.00049205,28,"2025-04-17T06:50:31.762",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243338,1744872631771,-6000.4408174,0.00049205,15,"2025-04-17T06:50:31.771",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243339,1744872631780,-433.86047205,0.00049213,21,"2025-04-17T06:50:31.780",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243340,1744872631804,-761.16502286,0.00049213,21,"2025-04-17T06:50:31.804",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243341,1744872631816,-168.49875242,0.00049213,21,"2025-04-17T06:50:31.816",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243342,1744872631825,-2210.41379545,0.00049215,15,"2025-04-17T06:50:31.825",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243343,1744872631834,-200.0,0.000493,5,"2025-04-17T06:50:31.834",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243344,1744872631844,-200.0,0.000493,7,"2025-04-17T06:50:31.844",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243345,1744872631854,-200.0,0.000493,7,"2025-04-17T06:50:31.854",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243346,1744872631865,-200.0,0.000493,7,"2025-04-17T06:50:31.865",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243347,1744872631878,-200.0,0.000493,7,"2025-04-17T06:50:31.878",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243348,1744872631888,-200.0,0.000493,7,"2025-04-17T06:50:31.888",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243349,1744872631897,-84.12496263,0.000493,7,"2025-04-17T06:50:31.897",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243350,1744872631911,-115.87503737,0.000493,7,"2025-04-17T06:50:31.911",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243351,1744872631921,-200.0,0.000493,7,"2025-04-17T06:50:31.921",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243352,1744872631931,-200.0,0.000493,7,"2025-04-17T06:50:31.931",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243353,1744872631940,-198.86575981,0.00049304,120,"2025-04-17T06:50:31.940",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243354,1744872631951,-13.76548266,0.00049304,4,"2025-04-17T06:50:31.951",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243355,1744872631963,-536.23451734,0.00049304,4,"2025-04-17T06:50:31.963",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243356,1744872631972,-697.98138048,0.00049304,9,"2025-04-17T06:50:31.972",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243357,1744872631982,-39552.15534978,0.00049305,4,"2025-04-17T06:50:31.982",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243358,1744872631997,-848.28988526,0.00049305,4,"2025-04-17T06:50:31.997",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243359,1744872632009,-34084.76,0.00049305,4,"2025-04-17T06:50:32.009",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243360,1744872632020,-1956.94,0.00049305,4,"2025-04-17T06:50:32.020",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243362,1744872632040,-83672.43591596,0.00049305,4,"2025-04-17T06:50:32.040",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243364,1744872632049,-4769.68868774,0.00049305,4,"2025-04-17T06:50:32.049",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243366,1744872632060,-4994.9240036,0.00049305,4,"2025-04-17T06:50:32.060",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243368,1744872632071,-15388.98577012,0.00049305,4,"2025-04-17T06:50:32.071",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243370,1744872632083,-628.42,0.00049305,4,"2025-04-17T06:50:32.083",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243377,1744872632142,-7933.5579185,0.00049305,4,"2025-04-17T06:50:32.142",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243380,1744872632155,-2704.95483257,0.00049305,4,"2025-04-17T06:50:32.155",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243382,1744872632166,-2208.97184433,0.00049305,4,"2025-04-17T06:50:32.166",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243384,1744872632177,-500.0,0.00049305,4,"2025-04-17T06:50:32.177",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243385,1744872632207,-413.21193929,0.00049305,4,"2025-04-17T06:50:32.207",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243386,1744872632218,-1139.681725,0.00049305,4,"2025-04-17T06:50:32.218",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243387,1744872632233,-7219.04607583,0.00049305,4,"2025-04-17T06:50:32.233",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243388,1744872632247,-1399.07900085,0.00049305,4,"2025-04-17T06:50:32.247",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243389,1744872632260,-580.09410336,0.00049305,4,"2025-04-17T06:50:32.260",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243390,1744872632342,-1401.37369004,0.00049305,4,"2025-04-17T06:50:32.342",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243391,1744872632353,-950.26546194,0.00049305,4,"2025-04-17T06:50:32.353",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243392,1744872632365,-1266.60175907,0.00049305,4,"2025-04-17T06:50:32.365",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243393,1744872632384,-648.42345997,0.00049305,4,"2025-04-17T06:50:32.384",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243399,1744872637699,-151.0,0.00034986,2,"2025-04-17T06:50:37.699",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243400,1744872637709,-522.65701823,0.00044199,30,"2025-04-17T06:50:37.709",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243401,1744872637720,-900.48983006,0.00044199,30,"2025-04-17T06:50:37.720",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243402,1744872637732,-779.79811136,0.00044199,30,"2025-04-17T06:50:37.732",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243403,1744872637741,-888.49941619,0.000455,2,"2025-04-17T06:50:37.741",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243404,1744872637751,-720.30247765,0.00048008,2,"2025-04-17T06:50:37.751",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243405,1744872637763,-328.1771447,0.00048008,2,"2025-04-17T06:50:37.763",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243406,1744872637782,-486.09,0.00048008,2,"2025-04-17T06:50:37.782",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243407,1744872637897,-124.4466101,0.00048008,2,"2025-04-17T06:50:37.897",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243408,1744872637907,-14964.35359562,0.00049305,4,"2025-04-17T06:50:37.907",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243409,1744872637919,-925.1,0.00049305,4,"2025-04-17T06:50:37.919",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243410,1744872637930,-614.6374616,0.00049305,4,"2025-04-17T06:50:37.930",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243411,1744872637942,-26391.10119232,0.00049305,4,"2025-04-17T06:50:37.942",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243412,1744872637953,-1606.88965299,0.00049305,4,"2025-04-17T06:50:37.953",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243413,1744872637966,-66234.907664,0.00049305,4,"2025-04-17T06:50:37.966",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243414,1744872637977,-29060.96922243,0.00049305,4,"2025-04-17T06:50:37.977",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243415,1744872637997,-54408.58281307,0.00049305,4,"2025-04-17T06:50:37.997",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243416,1744872638006,-24478.010763,0.00049305,2,"2025-04-17T06:50:38.006",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243417,1744872638016,-212.68623052,0.00049305,7,"2025-04-17T06:50:38.016",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243418,1744872638026,-109097.25371998,0.00049312,120,"2025-04-17T06:50:38.026",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243419,1744872638035,-285877.38477803,0.00049314,2,"2025-04-17T06:50:38.035",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243420,1744872638059,-151.0,0.00048319,15,"2025-04-17T06:50:38.059",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243421,1744872638069,-456.500001,0.00049314,2,"2025-04-17T06:50:38.069",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243422,1744872638080,-736.57390145,0.00049314,2,"2025-04-17T06:50:38.080",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243423,1744872638092,-1026.92935832,0.00049314,2,"2025-04-17T06:50:38.092",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243424,1744872638106,-368.47889,0.00049314,2,"2025-04-17T06:50:38.106",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243426,1744872638118,-680.891175,0.00049314,2,"2025-04-17T06:50:38.118",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243427,1744872638131,-528.69395831,0.00049314,2,"2025-04-17T06:50:38.131",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243428,1744872638141,-1085.09011866,0.00049314,2,"2025-04-17T06:50:38.141",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243429,1744872638162,-523.85245532,0.00049314,2,"2025-04-17T06:50:38.162",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243432,1744872638435,-884.93,0.00049314,2,"2025-04-17T06:50:38.435",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243440,1744872641604,-0.01427027,0.000493,30,"2025-04-17T06:50:41.604",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243441,1744872641995,-846.59298576,0.000493,30,"2025-04-17T06:50:41.995",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243442,1744872642011,-648.01107535,0.000493,30,"2025-04-17T06:50:42.011",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243443,1744872642026,-505.38166862,0.000493,30,"2025-04-17T06:50:42.026",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243444,1744872642039,-181087.30062771,0.00049314,2,"2025-04-17T06:50:42.039",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243445,1744872642050,-500.0,0.00049314,120,"2025-04-17T06:50:42.050",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243446,1744872642062,-163.59834917,0.00049314,120,"2025-04-17T06:50:42.062",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243447,1744872642073,-237.44842396,0.00049314,120,"2025-04-17T06:50:42.073",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243448,1744872642084,-532.87302796,0.00049315,2,"2025-04-17T06:50:42.084",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243449,1744872642097,-618.66,0.00049315,120,"2025-04-17T06:50:42.097",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243450,1744872642111,-500.0,0.00049315,120,"2025-04-17T06:50:42.111",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243451,1744872642123,-500.0,0.00049315,120,"2025-04-17T06:50:42.123",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243452,1744872642136,-500.0,0.00049315,120,"2025-04-17T06:50:42.136",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243453,1744872642148,-1532.91,0.00049315,120,"2025-04-17T06:50:42.148",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243454,1744872642160,-977.01,0.00049315,120,"2025-04-17T06:50:42.160",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243455,1744872642173,-2457.23,0.00049315,120,"2025-04-17T06:50:42.173",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243456,1744872642186,-581.07,0.00049315,120,"2025-04-17T06:50:42.186",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243457,1744872642199,-521.76939274,0.00049315,120,"2025-04-17T06:50:42.199",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243458,1744872642212,-1000.0,0.00049315,120,"2025-04-17T06:50:42.212",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243459,1744872642225,-500.0,0.00049315,120,"2025-04-17T06:50:42.225",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243460,1744872642244,-500.0,0.00049315,120,"2025-04-17T06:50:42.244",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243461,1744872642257,-480.21035082,0.00049315,120,"2025-04-17T06:50:42.257",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243462,1744872642269,-317.55921384,0.00049315,120,"2025-04-17T06:50:42.269",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243463,1744872642282,-500.0,0.00049315,120,"2025-04-17T06:50:42.282",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243464,1744872642294,-500.0,0.00049315,120,"2025-04-17T06:50:42.294",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243465,1744872642307,-500.0,0.00049315,120,"2025-04-17T06:50:42.307",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243466,1744872642319,-500.0,0.00049315,120,"2025-04-17T06:50:42.319",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243467,1744872642331,-500.0,0.00049315,120,"2025-04-17T06:50:42.331",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243468,1744872642344,-500.0,0.00049315,120,"2025-04-17T06:50:42.344",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243469,1744872642356,-507.93,0.00049315,120,"2025-04-17T06:50:42.356",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243470,1744872642369,-747.3,0.00049315,120,"2025-04-17T06:50:42.369",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243471,1744872642381,-120002.16,0.00049315,7,"2025-04-17T06:50:42.381",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243472,1744872642392,-500.0,0.00049315,120,"2025-04-17T06:50:42.392",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243473,1744872642403,-571.3,0.00049315,120,"2025-04-17T06:50:42.403",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243474,1744872642414,-10000.18,0.00049315,7,"2025-04-17T06:50:42.414",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243476,1744872642425,-238.67354013,0.00049315,120,"2025-04-17T06:50:42.425",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243481,1744872642439,-1594.41,0.00049315,120,"2025-04-17T06:50:42.439",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243483,1744872642453,-500.0,0.00049315,120,"2025-04-17T06:50:42.453",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243485,1744872642464,-500.0,0.00049315,120,"2025-04-17T06:50:42.464",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243486,1744872642474,-500.0,0.00049315,120,"2025-04-17T06:50:42.474",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243487,1744872642485,-500.0,0.00049315,120,"2025-04-17T06:50:42.485",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243488,1744872642495,-500.0,0.00049315,120,"2025-04-17T06:50:42.495",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243489,1744872642507,-500.0,0.00049315,120,"2025-04-17T06:50:42.507",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243490,1744872642521,-500.0,0.00049315,120,"2025-04-17T06:50:42.521",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243492,1744872642537,-795.62,0.00049315,120,"2025-04-17T06:50:42.537",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243493,1744872642547,-9539.04,0.00049315,2,"2025-04-17T06:50:42.547",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243494,1744872642558,-500.0,0.00049315,120,"2025-04-17T06:50:42.558",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243495,1744872642570,-500.0,0.00049315,120,"2025-04-17T06:50:42.570",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243497,1744872642581,-500.0,0.00049315,120,"2025-04-17T06:50:42.581",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243499,1744872642592,-500.0,0.00049315,120,"2025-04-17T06:50:42.592",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243500,1744872642603,-500.0,0.00049315,120,"2025-04-17T06:50:42.603",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243501,1744872642615,-500.66853145,0.00049315,120,"2025-04-17T06:50:42.615",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243502,1744872642626,-601.98,0.00049315,120,"2025-04-17T06:50:42.626",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243503,1744872642637,-500.0,0.00049315,120,"2025-04-17T06:50:42.637",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243504,1744872642648,-896.11,0.00049315,120,"2025-04-17T06:50:42.648",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243505,1744872642659,-500.0,0.00049315,120,"2025-04-17T06:50:42.659",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243506,1744872642671,-542.0,0.00049315,120,"2025-04-17T06:50:42.671",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243507,1744872642682,-780.24,0.00049315,120,"2025-04-17T06:50:42.682",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243508,1744872642694,-500.0,0.00049315,120,"2025-04-17T06:50:42.694",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243509,1744872642706,-500.0,0.00049315,120,"2025-04-17T06:50:42.706",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243510,1744872642717,-500.0,0.00049315,120,"2025-04-17T06:50:42.717",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243511,1744872642730,-500.0,0.00049315,120,"2025-04-17T06:50:42.730",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243512,1744872642741,-500.0,0.00049315,120,"2025-04-17T06:50:42.741",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243513,1744872642753,-500.0,0.00049315,120,"2025-04-17T06:50:42.753",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243514,1744872642764,-500.0,0.00049315,120,"2025-04-17T06:50:42.764",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243515,1744872642776,-2463.69,0.00049315,120,"2025-04-17T06:50:42.776",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243516,1744872642787,-500.0,0.00049315,120,"2025-04-17T06:50:42.787",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243517,1744872642798,-1904.35,0.00049315,120,"2025-04-17T06:50:42.798",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243518,1744872642809,-1088.25,0.00049315,120,"2025-04-17T06:50:42.809",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243519,1744872642820,-2050.25,0.00049315,120,"2025-04-17T06:50:42.820",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243520,1744872642832,-500.0,0.00049315,120,"2025-04-17T06:50:42.832",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243521,1744872642843,-500.0,0.00049315,120,"2025-04-17T06:50:42.843",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243522,1744872642853,-1136.84,0.00049315,120,"2025-04-17T06:50:42.853",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243523,1744872642865,-500.0,0.00049315,120,"2025-04-17T06:50:42.865",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243524,1744872642877,-500.0,0.00049315,120,"2025-04-17T06:50:42.877",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243525,1744872642891,-576.25080737,0.00049315,120,"2025-04-17T06:50:42.891",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243526,1744872642903,-783.55,0.00049315,120,"2025-04-17T06:50:42.903",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243527,1744872642915,-1972.06,0.00049315,120,"2025-04-17T06:50:42.915",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243528,1744872642926,-500.0,0.00049315,120,"2025-04-17T06:50:42.926",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243529,1744872642937,-500.0,0.00049315,120,"2025-04-17T06:50:42.937",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243530,1744872642949,-500.0,0.00049315,120,"2025-04-17T06:50:42.949",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243531,1744872642961,-729.39,0.00049315,120,"2025-04-17T06:50:42.961",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243532,1744872642972,-713.87,0.00049315,120,"2025-04-17T06:50:42.972",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243533,1744872642983,-500.0,0.00049315,120,"2025-04-17T06:50:42.983",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243534,1744872642994,-2104.01,0.00049315,120,"2025-04-17T06:50:42.994",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243535,1744872643005,-500.0,0.00049315,120,"2025-04-17T06:50:43.005",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243536,1744872643017,-1182.52,0.00049315,120,"2025-04-17T06:50:43.017",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243537,1744872643028,-504.43690969,0.00049315,120,"2025-04-17T06:50:43.028",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243538,1744872643040,-1666.26,0.00049315,120,"2025-04-17T06:50:43.040",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243539,1744872643052,-500.0,0.00049315,2,"2025-04-17T06:50:43.052",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243540,1744872643063,-500.0,0.00049315,120,"2025-04-17T06:50:43.063",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243541,1744872643075,-500.0,0.00049315,120,"2025-04-17T06:50:43.075",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243542,1744872643085,-1111.63,0.00049315,120,"2025-04-17T06:50:43.085",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243543,1744872643096,-525.96,0.00049315,120,"2025-04-17T06:50:43.096",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243544,1744872643110,-607.15,0.00049315,120,"2025-04-17T06:50:43.110",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243545,1744872643121,-500.0,0.00049315,120,"2025-04-17T06:50:43.121",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243546,1744872643132,-541.32,0.00049315,120,"2025-04-17T06:50:43.132",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243547,1744872643143,-471.61375348,0.00049315,120,"2025-04-17T06:50:43.143",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243548,1744872643162,-537.74365054,0.00049315,120,"2025-04-17T06:50:43.162",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243549,1744872643177,-289.04259598,0.00049315,120,"2025-04-17T06:50:43.177",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243550,1744872643189,-524.02,0.00049315,120,"2025-04-17T06:50:43.189",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243551,1744872643200,-381.67825145,0.00049315,120,"2025-04-17T06:50:43.200",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243552,1744872643236,-685.03297741,0.00049315,120,"2025-04-17T06:50:43.236",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243553,1744872643249,-45.19877114,0.00049315,120,"2025-04-17T06:50:43.249",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243554,1744872643259,-1555.7,0.00049315,120,"2025-04-17T06:50:43.259",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243555,1744872643270,-1283.55,0.00049315,120,"2025-04-17T06:50:43.270",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243556,1744872643281,-500.0,0.00049315,120,"2025-04-17T06:50:43.281",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243557,1744872643292,-289.44942899,0.00049315,120,"2025-04-17T06:50:43.292",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243558,1744872643303,-500.0,0.00049315,120,"2025-04-17T06:50:43.303",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243559,1744872643314,-500.0,0.00049315,30,"2025-04-17T06:50:43.314",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243560,1744872643325,-500.0,0.00049315,120,"2025-04-17T06:50:43.325",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243561,1744872643337,-194.85654402,0.00049315,120,"2025-04-17T06:50:43.337",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243562,1744872643347,-500.0,0.00049315,120,"2025-04-17T06:50:43.347",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243563,1744872643358,-266.0525657,0.00049315,120,"2025-04-17T06:50:43.358",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243564,1744872643372,-244.9874343,0.00049315,120,"2025-04-17T06:50:43.372",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243565,1744872643383,-1457.54,0.00049315,120,"2025-04-17T06:50:43.383",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243566,1744872643393,-502.32162742,0.00049315,120,"2025-04-17T06:50:43.393",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243567,1744872643404,-500.0,0.00049315,120,"2025-04-17T06:50:43.404",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243568,1744872643416,-500.0,0.00049315,120,"2025-04-17T06:50:43.416",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243569,1744872643427,-500.0,0.00049315,120,"2025-04-17T06:50:43.427",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243570,1744872643438,-1013.21,0.00049315,120,"2025-04-17T06:50:43.438",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243571,1744872643449,-103.62081738,0.00049315,120,"2025-04-17T06:50:43.449",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243572,1744872643463,-308.94361421,0.00049315,120,"2025-04-17T06:50:43.463",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243573,1744872643490,-740.12556841,0.00049315,120,"2025-04-17T06:50:43.490",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243574,1744872643501,-1170.36,0.00049315,120,"2025-04-17T06:50:43.501",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243575,1744872643512,-554.7068188,0.00049315,120,"2025-04-17T06:50:43.512",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243576,1744872643524,-419.65738344,0.00049315,120,"2025-04-17T06:50:43.524",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243577,1744872643537,-80.34261656,0.00049315,120,"2025-04-17T06:50:43.537",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243578,1744872643548,-500.0,0.00049315,120,"2025-04-17T06:50:43.548",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243579,1744872643560,-500.0,0.00049315,120,"2025-04-17T06:50:43.560",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243580,1744872643571,-500.0,0.00049315,120,"2025-04-17T06:50:43.571",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243581,1744872643582,-500.0,0.00049315,120,"2025-04-17T06:50:43.582",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243582,1744872643593,-370.77015414,0.00049315,120,"2025-04-17T06:50:43.593",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243583,1744872643606,-129.22984586,0.00049315,120,"2025-04-17T06:50:43.606",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243584,1744872643617,-901.29876485,0.00049315,120,"2025-04-17T06:50:43.617",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243607,1744872645745,-512.87917781,0.00049315,120,"2025-04-17T06:50:45.745",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243608,1744872645765,-337.74205734,0.00049315,120,"2025-04-17T06:50:45.765",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243609,1744872645774,-512.26,0.00049315,120,"2025-04-17T06:50:45.774",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243610,1744872645784,-500.0,0.00049315,120,"2025-04-17T06:50:45.784",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243611,1744872645794,-859.35,0.00049315,120,"2025-04-17T06:50:45.794",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243612,1744872645803,-500.0,0.00049315,120,"2025-04-17T06:50:45.803",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243613,1744872645815,-500.0,0.00049315,120,"2025-04-17T06:50:45.815",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243614,1744872645824,-500.0,0.00049315,120,"2025-04-17T06:50:45.824",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243615,1744872645834,-394.64844156,0.00049315,120,"2025-04-17T06:50:45.834",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243616,1744872645845,-2253.76155844,0.00049315,120,"2025-04-17T06:50:45.845",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243617,1744872645854,-964.98,0.00049315,120,"2025-04-17T06:50:45.854",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243618,1744872645864,-1389.87,0.00049315,120,"2025-04-17T06:50:45.864",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243619,1744872645873,-664.69,0.00049315,120,"2025-04-17T06:50:45.873",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243620,1744872645885,-500.0,0.00049315,120,"2025-04-17T06:50:45.885",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243621,1744872645895,-500.0,0.00049315,120,"2025-04-17T06:50:45.895",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243622,1744872645904,-933.05,0.00049315,120,"2025-04-17T06:50:45.904",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243623,1744872645913,-311.49412926,0.00049315,120,"2025-04-17T06:50:45.913",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243624,1744872645926,-188.50587074,0.00049315,120,"2025-04-17T06:50:45.926",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243625,1744872645935,-500.0,0.00049315,120,"2025-04-17T06:50:45.935",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243626,1744872645945,-1000.0,0.00049315,120,"2025-04-17T06:50:45.945",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243627,1744872645956,-500.0,0.00049315,120,"2025-04-17T06:50:45.956",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243628,1744872645966,-500.0,0.00049315,120,"2025-04-17T06:50:45.966",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243629,1744872645976,-730.98,0.00049315,120,"2025-04-17T06:50:45.976",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243630,1744872645986,-500.0,0.00049315,120,"2025-04-17T06:50:45.986",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243631,1744872645995,-500.0,0.00049315,120,"2025-04-17T06:50:45.995",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243632,1744872646005,-756.59,0.00049315,120,"2025-04-17T06:50:46.005",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243633,1744872646014,-825.36,0.00049315,120,"2025-04-17T06:50:46.014",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243634,1744872646024,-2117.53,0.00049315,120,"2025-04-17T06:50:46.024",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243635,1744872646033,-500.0,0.00049315,120,"2025-04-17T06:50:46.033",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243636,1744872646043,-981.09,0.00049315,120,"2025-04-17T06:50:46.043",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243637,1744872646053,-500.0,0.00049315,120,"2025-04-17T06:50:46.053",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243638,1744872646062,-500.0,0.00049315,120,"2025-04-17T06:50:46.062",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243639,1744872646071,-532.99,0.00049315,120,"2025-04-17T06:50:46.071",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243640,1744872646081,-1817.78,0.00049315,120,"2025-04-17T06:50:46.081",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243641,1744872646091,-1675.74,0.00049315,120,"2025-04-17T06:50:46.091",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243642,1744872646100,-500.0,0.00049315,120,"2025-04-17T06:50:46.100",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243643,1744872646111,-641.44325056,0.00049315,120,"2025-04-17T06:50:46.111",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243644,1744872646120,-500.0,0.00049315,120,"2025-04-17T06:50:46.120",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243645,1744872646130,-1622.7,0.00049315,120,"2025-04-17T06:50:46.130",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243646,1744872646139,-1825.97,0.00049315,120,"2025-04-17T06:50:46.139",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243647,1744872646150,-500.0,0.00049315,120,"2025-04-17T06:50:46.150",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243648,1744872646159,-500.0,0.00049315,120,"2025-04-17T06:50:46.159",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243649,1744872646170,-1104.03,0.00049315,120,"2025-04-17T06:50:46.170",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243650,1744872646179,-307.92370059,0.00049315,120,"2025-04-17T06:50:46.179",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243652,1744872646514,-192.07629941,0.00049315,120,"2025-04-17T06:50:46.514",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243653,1744872646525,-500.0,0.00049315,30,"2025-04-17T06:50:46.525",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243654,1744872646535,-500.0,0.00049315,120,"2025-04-17T06:50:46.535",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243655,1744872646544,-900.16,0.00049315,120,"2025-04-17T06:50:46.544",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243656,1744872646554,-500.0,0.00049315,120,"2025-04-17T06:50:46.554",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243657,1744872646564,-500.0,0.00049315,120,"2025-04-17T06:50:46.564",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243658,1744872646573,-1069.13,0.00049315,120,"2025-04-17T06:50:46.573",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243659,1744872646582,-126.80573527,0.00049315,120,"2025-04-17T06:50:46.582",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243660,1744872646594,-1011.39426473,0.00049315,120,"2025-04-17T06:50:46.594",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243661,1744872646604,-500.0,0.00049315,120,"2025-04-17T06:50:46.604",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243662,1744872646614,-1405.13,0.00049315,30,"2025-04-17T06:50:46.614",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243663,1744872646623,-1280.93,0.00049315,120,"2025-04-17T06:50:46.623",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243664,1744872646632,-1330.82,0.00049315,120,"2025-04-17T06:50:46.632",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243665,1744872646642,-1791.02,0.00049315,120,"2025-04-17T06:50:46.642",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243666,1744872646651,-500.0,0.00049315,120,"2025-04-17T06:50:46.651",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243667,1744872646659,-500.0,0.00049315,120,"2025-04-17T06:50:46.659",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243668,1744872646669,-574.98,0.00049315,120,"2025-04-17T06:50:46.669",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243669,1744872646679,-500.0,0.00049315,120,"2025-04-17T06:50:46.679",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243670,1744872646688,-500.0,0.00049315,120,"2025-04-17T06:50:46.688",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243671,1744872646698,-158.811424,0.00049315,120,"2025-04-17T06:50:46.698",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243672,1744872646707,-500.0,0.00049315,120,"2025-04-17T06:50:46.707",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243673,1744872646718,-1079.45,0.00049315,120,"2025-04-17T06:50:46.718",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243674,1744872646727,-2603.96,0.00049315,120,"2025-04-17T06:50:46.727",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243675,1744872646739,-500.0,0.00049315,120,"2025-04-17T06:50:46.739",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243676,1744872646748,-500.0,0.00049315,120,"2025-04-17T06:50:46.748",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243677,1744872646757,-500.0,0.00049315,120,"2025-04-17T06:50:46.757",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243678,1744872646768,-500.0,0.00049315,120,"2025-04-17T06:50:46.768",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243679,1744872646776,-158.097723,0.00049315,120,"2025-04-17T06:50:46.776",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243680,1744872646785,-699.44,0.00049315,120,"2025-04-17T06:50:46.785",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243681,1744872646792,-683.95,0.00049315,120,"2025-04-17T06:50:46.792",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243682,1744872646802,-1575.9,0.00049315,120,"2025-04-17T06:50:46.802",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243683,1744872646814,-500.0,0.00049315,120,"2025-04-17T06:50:46.814",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243684,1744872646824,-500.0,0.00049315,120,"2025-04-17T06:50:46.824",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243685,1744872646835,-1968.46,0.00049315,120,"2025-04-17T06:50:46.835",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243686,1744872646844,-776.3,0.00049315,120,"2025-04-17T06:50:46.844",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243687,1744872646854,-533.55658827,0.00049315,120,"2025-04-17T06:50:46.854",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243688,1744872646866,-414.98000009,0.00049315,120,"2025-04-17T06:50:46.866",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243689,1744872709381,250.0,0.00017,2,"2025-04-17T06:51:49.381",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243690,1744872710453,300.0,0.00019,2,"2025-04-17T06:51:50.453",0.00044165000000000003,92.87,0.9719915521276498,3538385044.2164946]
[358243702,1744873566920,-183.37,0.00024932,2,"2025-04-17T07:06:06.920",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243703,1744873566943,-250.0,0.00027425,2,"2025-04-17T07:06:06.943",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243704,1744873566966,-183.37,0.00030829,2,"2025-04-17T07:06:06.966",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243705,1744873566989,-1505.41570861,0.00032,2,"2025-04-17T07:06:06.989",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243706,1744873567011,-183.37,0.00036727,2,"2025-04-17T07:06:07.011",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243707,1744873567033,-183.37,0.00042624,2,"2025-04-17T07:06:07.033",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243708,1744873567057,-508.07,0.00046051,2,"2025-04-17T07:06:07.057",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243709,1744873567079,-3603.03429139,0.000475,120,"2025-04-17T07:06:07.079",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243710,1744873631127,-151.0,0.00034654,2,"2025-04-17T07:07:11.127",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243711,1744873631150,-151.0,0.00034654,2,"2025-04-17T07:07:11.150",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243712,1744873631172,-151.0,0.00039105,2,"2025-04-17T07:07:11.172",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243713,1744873631195,-73.68218625,0.00041097,5,"2025-04-17T07:07:11.195",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243714,1744873648087,-77.31781375,0.00041097,5,"2025-04-17T07:07:28.087",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243715,1744873648117,-151.0,0.00041981,5,"2025-04-17T07:07:28.117",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243716,1744873648147,-151.0,0.00042651,5,"2025-04-17T07:07:28.147",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243717,1744873648177,-151.0,0.00042651,5,"2025-04-17T07:07:28.177",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243718,1744873648206,-151.0,0.00042791,5,"2025-04-17T07:07:28.206",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243719,1744873648235,-150.0,0.000472,2,"2025-04-17T07:07:28.235",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243720,1744873648264,-178.70857312,0.000472,2,"2025-04-17T07:07:28.264",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243721,1744873648294,-500.0,0.000472,2,"2025-04-17T07:07:28.294",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243722,1744873648326,-134.38685545,0.000472,2,"2025-04-17T07:07:28.326",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243726,1744873831789,-151.0,0.00042717,5,"2025-04-17T07:10:31.789",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243727,1744873831799,-151.0,0.00042718,5,"2025-04-17T07:10:31.799",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243728,1744873831809,-202.45,0.00042729,5,"2025-04-17T07:10:31.809",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243729,1744873831818,-151.0,0.00042739,5,"2025-04-17T07:10:31.818",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243730,1744873831827,-3365.63470715,0.00047,60,"2025-04-17T07:10:31.827",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243731,1744873831836,-550.0,0.00047199,4,"2025-04-17T07:10:31.836",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243732,1744873831845,-300.0,0.00047199,5,"2025-04-17T07:10:31.845",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243733,1744873831854,-365.61314455,0.000472,2,"2025-04-17T07:10:31.854",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243734,1744873831864,-500.0,0.000472,2,"2025-04-17T07:10:31.864",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243735,1744873831873,-533.90985985,0.000472,2,"2025-04-17T07:10:31.873",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243736,1744873831883,-500.0,0.000472,2,"2025-04-17T07:10:31.883",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243737,1744873831892,-500.0,0.000472,2,"2025-04-17T07:10:31.892",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243738,1744873831902,-500.0,0.000472,2,"2025-04-17T07:10:31.902",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243739,1744873831910,-500.0,0.000472,2,"2025-04-17T07:10:31.910",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243740,1744873831919,-500.0,0.000472,2,"2025-04-17T07:10:31.919",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243741,1744873831929,-500.0,0.000472,2,"2025-04-17T07:10:31.929",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243742,1744873831938,-500.0,0.000472,2,"2025-04-17T07:10:31.938",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243743,1744873831947,-244.21108207,0.000472,2,"2025-04-17T07:10:31.947",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243744,1744873831956,-500.0,0.000472,2,"2025-04-17T07:10:31.956",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243745,1744873831965,-325.35426168,0.000472,2,"2025-04-17T07:10:31.965",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243746,1744873832004,-174.64573832,0.000472,2,"2025-04-17T07:10:32.004",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243747,1744873832014,-500.0,0.000472,2,"2025-04-17T07:10:32.014",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243748,1744873832023,-500.0,0.000472,2,"2025-04-17T07:10:32.023",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243749,1744873832032,-375.95426169,0.000472,2,"2025-04-17T07:10:32.032",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243750,1744873832048,-124.04573831,0.000472,2,"2025-04-17T07:10:32.048",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243751,1744873832057,-500.0,0.000472,2,"2025-04-17T07:10:32.057",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243753,1744873832066,-132.51784288,0.000472,2,"2025-04-17T07:10:32.066",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243755,1744873832078,-367.48215712,0.000472,2,"2025-04-17T07:10:32.078",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243757,1744873832087,-500.0,0.000472,2,"2025-04-17T07:10:32.087",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243759,1744873832096,-500.0,0.000472,2,"2025-04-17T07:10:32.096",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243761,1744873832105,-500.0,0.000472,2,"2025-04-17T07:10:32.105",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243763,1744873832114,-500.0,0.000472,2,"2025-04-17T07:10:32.114",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243765,1744873832123,-542.70670298,0.000472,2,"2025-04-17T07:10:32.123",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243767,1744873832132,-500.0,0.000472,2,"2025-04-17T07:10:32.132",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243768,1744873832141,-500.0,0.000472,2,"2025-04-17T07:10:32.141",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243769,1744873832151,-500.0,0.000472,2,"2025-04-17T07:10:32.151",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243771,1744873832160,-500.0,0.000472,2,"2025-04-17T07:10:32.160",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243772,1744873832169,-500.0,0.000472,2,"2025-04-17T07:10:32.169",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243773,1744873832178,-500.0,0.000472,2,"2025-04-17T07:10:32.178",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243775,1744873832188,-500.0,0.000472,2,"2025-04-17T07:10:32.188",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243777,1744873832197,-500.0,0.000472,2,"2025-04-17T07:10:32.197",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243779,1744873832207,-500.0,0.000472,2,"2025-04-17T07:10:32.207",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243781,1744873832216,-150.0,0.000472,2,"2025-04-17T07:10:32.216",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243783,1744873832225,-150.0,0.000472,2,"2025-04-17T07:10:32.225",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243785,1744873832234,-216.8352986,0.000472,2,"2025-04-17T07:10:32.234",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243787,1744873832244,-196.24123542,0.000472,2,"2025-04-17T07:10:32.244",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243789,1744873832253,-150.0,0.000472,2,"2025-04-17T07:10:32.253",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243791,1744873832262,-150.0,0.000472,2,"2025-04-17T07:10:32.262",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243792,1744873832271,-150.0,0.000472,2,"2025-04-17T07:10:32.271",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243793,1744873832280,-231.23175682,0.000472,2,"2025-04-17T07:10:32.280",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243794,1744873832289,-500.0,0.000472,2,"2025-04-17T07:10:32.289",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243795,1744873832298,-500.0,0.000472,2,"2025-04-17T07:10:32.298",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243796,1744873832308,-500.0,0.000472,2,"2025-04-17T07:10:32.308",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243797,1744873832318,-322.29687218,0.000472,2,"2025-04-17T07:10:32.318",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243798,1744873832331,-277.36400222,0.000472,2,"2025-04-17T07:10:32.331",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243799,1744873832348,-222.63599778,0.000472,2,"2025-04-17T07:10:32.348",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243800,1744873832357,-500.0,0.000472,2,"2025-04-17T07:10:32.357",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243801,1744873832368,-500.0,0.000472,2,"2025-04-17T07:10:32.368",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243802,1744873832377,-500.0,0.000472,2,"2025-04-17T07:10:32.377",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243803,1744873832386,-500.0,0.000472,2,"2025-04-17T07:10:32.386",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243804,1744873832395,-500.0,0.000472,2,"2025-04-17T07:10:32.395",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243805,1744873832405,-500.0,0.000472,2,"2025-04-17T07:10:32.405",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243806,1744873832414,-500.0,0.000472,2,"2025-04-17T07:10:32.414",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243807,1744873832423,-500.0,0.000472,2,"2025-04-17T07:10:32.423",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243808,1744873832432,-500.0,0.000472,2,"2025-04-17T07:10:32.432",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243809,1744873832442,-500.0,0.000472,2,"2025-04-17T07:10:32.442",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243810,1744873832451,-500.0,0.000472,2,"2025-04-17T07:10:32.451",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243811,1744873832461,-500.0,0.000472,2,"2025-04-17T07:10:32.461",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243812,1744873832470,-500.0,0.000472,2,"2025-04-17T07:10:32.470",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243813,1744873832480,-500.0,0.000472,2,"2025-04-17T07:10:32.480",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243814,1744873832489,-504.73039901,0.000472,2,"2025-04-17T07:10:32.489",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243815,1744873832498,-150.0,0.000472,2,"2025-04-17T07:10:32.498",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243816,1744873832508,-150.0,0.000472,2,"2025-04-17T07:10:32.508",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243817,1744873832518,-150.0,0.000472,2,"2025-04-17T07:10:32.518",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243818,1744873832528,-40.22969445,0.000472,2,"2025-04-17T07:10:32.528",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243819,1744873832540,-133.77030555,0.000472,2,"2025-04-17T07:10:32.540",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243820,1744873832551,-150.0,0.000472,2,"2025-04-17T07:10:32.551",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243821,1744873832566,-150.0,0.000472,2,"2025-04-17T07:10:32.566",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243822,1744873832575,-151.99588205,0.000472,2,"2025-04-17T07:10:32.575",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243823,1744873832585,-500.0,0.000472,2,"2025-04-17T07:10:32.585",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243824,1744873832595,-500.0,0.000472,2,"2025-04-17T07:10:32.595",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243825,1744873832604,-500.0,0.000472,2,"2025-04-17T07:10:32.604",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243826,1744873832613,-203.82617444,0.000472,2,"2025-04-17T07:10:32.613",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243827,1744873832623,-500.0,0.000472,2,"2025-04-17T07:10:32.623",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243828,1744873832632,-500.0,0.000472,2,"2025-04-17T07:10:32.632",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243829,1744873832641,-500.0,0.000472,2,"2025-04-17T07:10:32.641",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243830,1744873832651,-500.0,0.000472,2,"2025-04-17T07:10:32.651",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243831,1744873832660,-500.0,0.000472,2,"2025-04-17T07:10:32.660",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243832,1744873832670,-545.90650069,0.000472,2,"2025-04-17T07:10:32.670",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243833,1744873832679,-150.0,0.000472,2,"2025-04-17T07:10:32.679",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243834,1744873832688,-256.02628822,0.000472,2,"2025-04-17T07:10:32.688",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243835,1744873832697,-243.06963925,0.000472,2,"2025-04-17T07:10:32.697",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243836,1744873832709,-342.93036075,0.000472,2,"2025-04-17T07:10:32.709",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243837,1744873832719,-586.0,0.000472,2,"2025-04-17T07:10:32.719",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243838,1744873832728,-586.0,0.000472,2,"2025-04-17T07:10:32.728",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243839,1744873832738,-586.0,0.000472,2,"2025-04-17T07:10:32.738",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243840,1744873832748,-586.0,0.000472,2,"2025-04-17T07:10:32.748",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243841,1744873832757,-586.0,0.000472,2,"2025-04-17T07:10:32.757",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243842,1744873832767,-586.0,0.000472,2,"2025-04-17T07:10:32.767",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243843,1744873832776,-586.0,0.000472,2,"2025-04-17T07:10:32.776",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243844,1744873832785,-586.0,0.000472,2,"2025-04-17T07:10:32.785",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243845,1744873832794,-586.0,0.000472,2,"2025-04-17T07:10:32.794",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243846,1744873832804,-510.29763925,0.000472,2,"2025-04-17T07:10:32.804",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243847,1744873832816,-75.70236075,0.000472,2,"2025-04-17T07:10:32.816",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243848,1744873832825,-586.0,0.000472,2,"2025-04-17T07:10:32.825",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243849,1744873832833,-586.0,0.000472,2,"2025-04-17T07:10:32.833",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243850,1744873832842,-586.0,0.000472,2,"2025-04-17T07:10:32.842",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243851,1744873832851,-586.0,0.000472,2,"2025-04-17T07:10:32.851",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243852,1744873832861,-586.0,0.000472,2,"2025-04-17T07:10:32.861",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243853,1744873832870,-248.23262966,0.000472,2,"2025-04-17T07:10:32.870",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243854,1744873832882,-337.76737034,0.000472,2,"2025-04-17T07:10:32.882",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243855,1744873832892,-586.0,0.000472,2,"2025-04-17T07:10:32.892",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243856,1744873832901,-586.0,0.000472,2,"2025-04-17T07:10:32.901",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243857,1744873832910,-586.0,0.000472,2,"2025-04-17T07:10:32.910",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243858,1744873832919,-586.0,0.000472,2,"2025-04-17T07:10:32.919",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243859,1744873832928,-586.0,0.000472,2,"2025-04-17T07:10:32.928",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243860,1744873832937,-586.0,0.000472,2,"2025-04-17T07:10:32.937",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243861,1744873832946,-586.24372526,0.000472,2,"2025-04-17T07:10:32.946",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243862,1744873832955,-2745.0,0.000472,2,"2025-04-17T07:10:32.955",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243863,1744873832964,-2745.0,0.000472,2,"2025-04-17T07:10:32.964",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243864,1744873832973,-2745.0,0.000472,2,"2025-04-17T07:10:32.973",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243865,1744873832983,-427.50166844,0.000472,2,"2025-04-17T07:10:32.983",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243866,1744873838108,-885.37295432,0.000469,120,"2025-04-17T07:10:38.108",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243867,1744873838171,-23.98773074,0.000469,120,"2025-04-17T07:10:38.171",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243868,1744873838181,-2317.49833156,0.000472,2,"2025-04-17T07:10:38.181",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243869,1744873838190,-2745.0,0.000472,2,"2025-04-17T07:10:38.190",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243870,1744873838200,-2745.0,0.000472,2,"2025-04-17T07:10:38.200",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243871,1744873838209,-2745.0,0.000472,2,"2025-04-17T07:10:38.209",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243872,1744873838218,-2745.0,0.000472,2,"2025-04-17T07:10:38.218",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243873,1744873838227,-2745.0,0.000472,2,"2025-04-17T07:10:38.227",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243874,1744873838237,-2745.0,0.000472,2,"2025-04-17T07:10:38.237",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243875,1744873838246,-2745.0,0.000472,2,"2025-04-17T07:10:38.246",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243876,1744873838256,-2745.0,0.000472,2,"2025-04-17T07:10:38.256",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243877,1744873838265,-2745.0,0.000472,2,"2025-04-17T07:10:38.265",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243878,1744873838275,-2745.0,0.000472,2,"2025-04-17T07:10:38.275",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243879,1744873838284,-2745.0,0.000472,2,"2025-04-17T07:10:38.284",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243880,1744873838294,-2745.0,0.000472,2,"2025-04-17T07:10:38.294",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243881,1744873838303,-2745.0,0.000472,2,"2025-04-17T07:10:38.303",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243882,1744873838313,-1973.5139377,0.000472,2,"2025-04-17T07:10:38.313",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243883,1744873838325,-327.98263047,0.000472,2,"2025-04-17T07:10:38.325",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243884,1744873838338,-443.50343183,0.000472,2,"2025-04-17T07:10:38.338",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243885,1744873838347,-2745.0,0.000472,2,"2025-04-17T07:10:38.347",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243886,1744873838358,-2745.0,0.000472,2,"2025-04-17T07:10:38.358",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243887,1744873838369,-2745.0,0.000472,2,"2025-04-17T07:10:38.369",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243888,1744873838382,-2745.0,0.000472,2,"2025-04-17T07:10:38.382",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243889,1744873838391,-2745.0,0.000472,2,"2025-04-17T07:10:38.391",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243890,1744873838401,-2766.77683694,0.000472,2,"2025-04-17T07:10:38.401",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243891,1744873838410,-282.29477382,0.000472,30,"2025-04-17T07:10:38.410",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243892,1744873838420,-1396.96570861,0.000475,120,"2025-04-17T07:10:38.420",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243893,1744873838430,-199.68901627,0.000475,30,"2025-04-17T07:10:38.430",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243894,1744873838439,-307.59,0.000475,30,"2025-04-17T07:10:38.439",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243895,1744873838448,-250.0,0.00047713,120,"2025-04-17T07:10:38.448",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243896,1744873838457,-151.82,0.00047713,120,"2025-04-17T07:10:38.457",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243897,1744873838470,-289.83,0.00047737,2,"2025-04-17T07:10:38.470",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243898,1744873838478,-2000.0,0.000479,2,"2025-04-17T07:10:38.478",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243899,1744873838486,-256.12,0.00047949,120,"2025-04-17T07:10:38.486",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243900,1744873838495,-1000.0,0.00047989,2,"2025-04-17T07:10:38.495",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243901,1744873838503,-199.78,0.00048067,2,"2025-04-17T07:10:38.503",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243902,1744873838512,-638.51,0.0004808,2,"2025-04-17T07:10:38.512",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243904,1744873838522,-508.07,0.00048315,2,"2025-04-17T07:10:38.522",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243906,1744873838532,-197.33,0.00048441,120,"2025-04-17T07:10:38.532",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243908,1744873838541,-183.37,0.00048522,2,"2025-04-17T07:10:38.541",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243910,1744873838550,-152.0,0.00048585,3,"2025-04-17T07:10:38.550",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243912,1744873838560,-298.5838742,0.0004866,4,"2025-04-17T07:10:38.560",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243914,1744873838570,-549.24834,0.0004882,85,"2025-04-17T07:10:38.570",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243917,1744873838580,-2335.94312482,0.00049,2,"2025-04-17T07:10:38.580",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243919,1744873838590,-18003.35672493,0.000491,120,"2025-04-17T07:10:38.590",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243920,1744873838599,-202.07984555,0.00049109,14,"2025-04-17T07:10:38.599",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243923,1744873838608,-12147.07817618,0.000492,120,"2025-04-17T07:10:38.608",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243924,1744873838618,-5400.39673566,0.00049205,15,"2025-04-17T07:10:38.618",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243926,1744873838627,-1272.62263086,0.00049214,21,"2025-04-17T07:10:38.627",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243929,1744873838637,-760.5672,0.00049215,10,"2025-04-17T07:10:38.637",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243931,1744873838646,-272.73586381,0.00049294,120,"2025-04-17T07:10:38.646",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243933,1744873838655,-500.0,0.00049294,120,"2025-04-17T07:10:38.655",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243935,1744873838665,-500.0,0.00049294,120,"2025-04-17T07:10:38.665",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243937,1744873838674,-500.0,0.00049294,120,"2025-04-17T07:10:38.674",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243939,1744873838684,-476.34219329,0.00049294,120,"2025-04-17T07:10:38.684",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243941,1744873838694,-500.0,0.00049294,120,"2025-04-17T07:10:38.694",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243943,1744873838704,-500.0,0.00049294,120,"2025-04-17T07:10:38.704",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243945,1744873838713,-500.0,0.00049294,120,"2025-04-17T07:10:38.713",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243947,1744873838723,-500.0,0.00049294,120,"2025-04-17T07:10:38.723",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243949,1744873838733,-500.0,0.00049294,120,"2025-04-17T07:10:38.733",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243951,1744873838742,-23129.7744557,0.00049295,4,"2025-04-17T07:10:38.742",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243953,1744873838752,-150.0000004,0.000493,120,"2025-04-17T07:10:38.752",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243955,1744873838761,-109097.25371998,0.00049304,120,"2025-04-17T07:10:38.761",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243957,1744873838770,-265992.40624,0.00049305,4,"2025-04-17T07:10:38.770",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243959,1744873838779,-31145.87941175,0.00049305,4,"2025-04-17T07:10:38.779",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243961,1744873838791,-2683.6833661,0.00049305,4,"2025-04-17T07:10:38.791",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243980,1744873839997,-1500.0,0.00049305,4,"2025-04-17T07:10:39.997",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243981,1744873840140,-477.81285925,0.00049305,4,"2025-04-17T07:10:40.140",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243982,1744873840153,-13160.3488959,0.00049305,4,"2025-04-17T07:10:40.153",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243983,1744873840164,-24478.010763,0.00049305,2,"2025-04-17T07:10:40.164",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243984,1744873840174,-212.68623052,0.00049305,7,"2025-04-17T07:10:40.174",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243985,1744873840183,-300.0,0.00049314,30,"2025-04-17T07:10:40.183",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243986,1744873840194,-312.94997787,0.00049314,30,"2025-04-17T07:10:40.194",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243987,1744873840203,-516.21389677,0.00049314,120,"2025-04-17T07:10:40.203",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243988,1744873840212,-515.024,0.00049314,86,"2025-04-17T07:10:40.212",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243989,1744873840222,-151302.08034442,0.00049315,2,"2025-04-17T07:10:40.222",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243990,1744873840231,-380.9389093,0.00049315,2,"2025-04-17T07:10:40.231",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243991,1744873840240,-217.54094,0.00049315,120,"2025-04-17T07:10:40.240",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243992,1744873840249,-616.858825,0.00049315,120,"2025-04-17T07:10:40.249",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243993,1744873840259,-156.040031,0.00049315,120,"2025-04-17T07:10:40.259",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243994,1744873840268,-187.402755,0.00049315,120,"2025-04-17T07:10:40.268",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243995,1744873840277,-151.0,0.00049315,14,"2025-04-17T07:10:40.277",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243996,1744873840287,-500.0,0.00049315,120,"2025-04-17T07:10:40.287",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243997,1744873840296,-151.0,0.00049315,14,"2025-04-17T07:10:40.296",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243998,1744873840306,-151.63571,0.00049315,14,"2025-04-17T07:10:40.306",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358243999,1744873840315,-2741.87,0.00049315,120,"2025-04-17T07:10:40.315",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244000,1744873840325,-742.28,0.00049315,120,"2025-04-17T07:10:40.325",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244001,1744873840338,-151.0,0.00049315,14,"2025-04-17T07:10:40.338",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244002,1744873840348,-151.0,0.00049315,14,"2025-04-17T07:10:40.348",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244003,1744873840357,-151.0,0.00049315,14,"2025-04-17T07:10:40.357",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244004,1744873840368,-151.0,0.00049315,14,"2025-04-17T07:10:40.368",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244005,1744873840378,-151.0,0.00049315,14,"2025-04-17T07:10:40.378",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244006,1744873840388,-177.54365,0.00049315,14,"2025-04-17T07:10:40.388",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244007,1744873840398,-500.0,0.00049315,120,"2025-04-17T07:10:40.398",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244008,1744873840408,-502.4435849,0.00049315,120,"2025-04-17T07:10:40.408",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244009,1744873840419,-168.462315,0.00049315,120,"2025-04-17T07:10:40.419",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244010,1744873840429,-156.987081,0.00049315,120,"2025-04-17T07:10:40.429",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244011,1744873840440,-151.0,0.00049315,14,"2025-04-17T07:10:40.440",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244012,1744873840450,-151.0,0.00049315,14,"2025-04-17T07:10:40.450",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244013,1744873840460,-151.0,0.00049315,14,"2025-04-17T07:10:40.460",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244014,1744873840469,-151.0,0.00049315,14,"2025-04-17T07:10:40.469",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244015,1744873840479,-151.0,0.00049315,14,"2025-04-17T07:10:40.479",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244016,1744873840489,-168.136728,0.00049315,14,"2025-04-17T07:10:40.489",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244017,1744873840499,-500.0,0.00049315,120,"2025-04-17T07:10:40.499",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244018,1744873840509,-225.345596,0.00049315,120,"2025-04-17T07:10:40.509",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244019,1744873840519,-500.0,0.00049315,120,"2025-04-17T07:10:40.519",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244020,1744873840529,-500.0,0.00049315,120,"2025-04-17T07:10:40.529",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244021,1744873840539,-516.0,0.00049315,120,"2025-04-17T07:10:40.539",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244022,1744873840548,-246.21208624,0.00049315,60,"2025-04-17T07:10:40.548",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244023,1744873840557,-224.215162,0.00049315,120,"2025-04-17T07:10:40.557",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244024,1744873840568,-168.462309,0.00049315,120,"2025-04-17T07:10:40.568",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244025,1744873840577,-500.0,0.00049315,120,"2025-04-17T07:10:40.577",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244026,1744873840586,-614.13120668,0.00049315,120,"2025-04-17T07:10:40.586",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244028,1744873840595,-510.73057018,0.00049315,120,"2025-04-17T07:10:40.595",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244030,1744873840605,-825.74,0.00049315,120,"2025-04-17T07:10:40.605",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244031,1744873840614,-1309.03,0.00049315,120,"2025-04-17T07:10:40.614",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244032,1744873840624,-500.0,0.00049315,120,"2025-04-17T07:10:40.624",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244033,1744873840633,-500.0,0.00049315,120,"2025-04-17T07:10:40.633",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244034,1744873840643,-1025.99,0.00049315,120,"2025-04-17T07:10:40.643",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244035,1744873840652,-500.0,0.00049315,120,"2025-04-17T07:10:40.652",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244036,1744873840662,-616.96221061,0.00049315,120,"2025-04-17T07:10:40.662",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244038,1744873840671,-500.0,0.00049315,120,"2025-04-17T07:10:40.671",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244040,1744873840681,-995.71,0.00049315,120,"2025-04-17T07:10:40.681",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244042,1744873840691,-500.0,0.00049315,120,"2025-04-17T07:10:40.691",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244044,1744873840700,-500.0,0.00049315,120,"2025-04-17T07:10:40.700",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244046,1744873840709,-1535.69,0.00049315,120,"2025-04-17T07:10:40.709",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244048,1744873840718,-2354.85,0.00049315,120,"2025-04-17T07:10:40.718",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244049,1744873840728,-582.12,0.00049315,120,"2025-04-17T07:10:40.728",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244050,1744873840737,-500.0,0.00049315,120,"2025-04-17T07:10:40.737",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244051,1744873840746,-200.0,0.00049315,7,"2025-04-17T07:10:40.746",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244052,1744873840756,-31742.97,0.00049315,7,"2025-04-17T07:10:40.756",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244053,1744873840765,-113338.5,0.00049315,7,"2025-04-17T07:10:40.765",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244054,1744873840775,-157.443609,0.00049315,14,"2025-04-17T07:10:40.775",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244055,1744873840786,-1597.3,0.00049315,120,"2025-04-17T07:10:40.786",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244056,1744873840796,-500.0,0.00049315,120,"2025-04-17T07:10:40.796",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244057,1744873840806,-151.0,0.00049315,14,"2025-04-17T07:10:40.806",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244058,1744873840815,-9556.32,0.00049315,2,"2025-04-17T07:10:40.815",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244059,1744873840825,-500.0,0.00049315,120,"2025-04-17T07:10:40.825",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244060,1744873840835,-500.0,0.00049315,120,"2025-04-17T07:10:40.835",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244061,1744873840845,-151.0,0.00049315,14,"2025-04-17T07:10:40.845",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244062,1744873840855,-151.0,0.00049315,14,"2025-04-17T07:10:40.855",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244063,1744873840865,-541.28,0.00049315,120,"2025-04-17T07:10:40.865",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244064,1744873840875,-151.0,0.00049315,14,"2025-04-17T07:10:40.875",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244065,1744873840885,-500.0,0.00049315,120,"2025-04-17T07:10:40.885",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244066,1744873840895,-500.0,0.00049315,120,"2025-04-17T07:10:40.895",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244067,1744873840904,-151.0,0.00049315,14,"2025-04-17T07:10:40.904",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244068,1744873840914,-500.0,0.00049315,120,"2025-04-17T07:10:40.914",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244069,1744873840924,-500.0,0.00049315,120,"2025-04-17T07:10:40.924",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244070,1744873840934,-500.0,0.00049315,120,"2025-04-17T07:10:40.934",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244071,1744873840943,-500.0,0.00049315,120,"2025-04-17T07:10:40.943",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244072,1744873840953,-512.7784685,0.00049315,30,"2025-04-17T07:10:40.953",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244073,1744873840962,-500.0,0.00049315,120,"2025-04-17T07:10:40.962",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244074,1744873840972,-296.42644172,0.00049315,120,"2025-04-17T07:10:40.972",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244075,1744873840981,-500.0,0.00049315,120,"2025-04-17T07:10:40.981",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244076,1744873840991,-500.0,0.00049315,120,"2025-04-17T07:10:40.991",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244077,1744873841000,-500.0,0.00049315,120,"2025-04-17T07:10:41.000",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244078,1744873841011,-500.0,0.00049315,120,"2025-04-17T07:10:41.011",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244079,1744873841019,-500.0,0.00049315,120,"2025-04-17T07:10:41.019",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244080,1744873841029,-500.0,0.00049315,120,"2025-04-17T07:10:41.029",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244081,1744873841039,-2548.09,0.00049315,120,"2025-04-17T07:10:41.039",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244082,1744873841048,-507.47,0.00049315,120,"2025-04-17T07:10:41.048",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244083,1744873841057,-519.16,0.00049315,120,"2025-04-17T07:10:41.057",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244084,1744873841067,-500.0,0.00049315,120,"2025-04-17T07:10:41.067",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244085,1744873841077,-500.0,0.00049315,120,"2025-04-17T07:10:41.077",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244086,1744873841086,-620.67811355,0.00049315,120,"2025-04-17T07:10:41.086",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244087,1744873841096,-500.0,0.00049315,120,"2025-04-17T07:10:41.096",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244088,1744873841105,-572.9632454,0.00049315,120,"2025-04-17T07:10:41.105",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244089,1744873841114,-626.45376071,0.00049315,120,"2025-04-17T07:10:41.114",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244090,1744873841124,-151.0,0.00049315,14,"2025-04-17T07:10:41.124",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244091,1744873841134,-151.0,0.00049315,14,"2025-04-17T07:10:41.134",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244092,1744873841144,-620.84408845,0.00049315,120,"2025-04-17T07:10:41.144",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244093,1744873841154,-500.0,0.00049315,120,"2025-04-17T07:10:41.154",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244094,1744873841163,-1575.92,0.00049315,120,"2025-04-17T07:10:41.163",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244095,1744873841172,-500.0,0.00049315,120,"2025-04-17T07:10:41.172",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244096,1744873841182,-500.0,0.00049315,120,"2025-04-17T07:10:41.182",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244097,1744873841191,-213.892963,0.00049315,14,"2025-04-17T07:10:41.191",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244098,1744873841201,-500.0,0.00049315,120,"2025-04-17T07:10:41.201",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244099,1744873841211,-605.07,0.00049315,120,"2025-04-17T07:10:41.211",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244100,1744873841220,-500.0,0.00049315,120,"2025-04-17T07:10:41.220",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244101,1744873841230,-1825.0,0.00049315,120,"2025-04-17T07:10:41.230",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244102,1744873841239,-151.0,0.00049315,14,"2025-04-17T07:10:41.239",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244103,1744873841248,-500.0,0.00049315,120,"2025-04-17T07:10:41.248",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244104,1744873841258,-500.0,0.00049315,120,"2025-04-17T07:10:41.258",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244105,1744873841268,-500.0,0.00049315,120,"2025-04-17T07:10:41.268",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244106,1744873841278,-546.74114975,0.00049315,120,"2025-04-17T07:10:41.278",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244107,1744873841288,-701.01,0.00049315,120,"2025-04-17T07:10:41.288",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244108,1744873841298,-500.0,0.00049315,120,"2025-04-17T07:10:41.298",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244109,1744873841310,-500.0,0.00049315,120,"2025-04-17T07:10:41.310",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244110,1744873841320,-500.0,0.00049315,120,"2025-04-17T07:10:41.320",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244111,1744873841333,-219.519273,0.00049315,14,"2025-04-17T07:10:41.333",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244112,1744873841343,-690.41,0.00049315,120,"2025-04-17T07:10:41.343",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244113,1744873841353,-219.519273,0.00049315,14,"2025-04-17T07:10:41.353",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244114,1744873841363,-512.80684232,0.00049315,120,"2025-04-17T07:10:41.363",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244115,1744873841372,-500.0,0.00049315,120,"2025-04-17T07:10:41.372",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244116,1744873841383,-500.0,0.00049315,120,"2025-04-17T07:10:41.383",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244117,1744873841392,-500.0,0.00049315,120,"2025-04-17T07:10:41.392",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244118,1744873841403,-500.0,0.00049315,120,"2025-04-17T07:10:41.403",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244119,1744873841413,-151.0,0.00049315,14,"2025-04-17T07:10:41.413",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244120,1744873841424,-151.0,0.00049315,14,"2025-04-17T07:10:41.424",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244121,1744873841434,-500.0,0.00049315,120,"2025-04-17T07:10:41.434",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244122,1744873841443,-500.0,0.00049315,120,"2025-04-17T07:10:41.443",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244123,1744873841453,-521.54,0.00049315,120,"2025-04-17T07:10:41.453",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244124,1744873841462,-500.0,0.00049315,120,"2025-04-17T07:10:41.462",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244125,1744873841471,-500.0,0.00049315,120,"2025-04-17T07:10:41.471",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244126,1744873841481,-500.0,0.00049315,120,"2025-04-17T07:10:41.481",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244127,1744873841490,-151.0,0.00049315,14,"2025-04-17T07:10:41.490",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244128,1744873841501,-151.0,0.00049315,14,"2025-04-17T07:10:41.501",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244129,1744873841510,-500.0,0.00049315,120,"2025-04-17T07:10:41.510",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244130,1744873841519,-500.0,0.00049315,120,"2025-04-17T07:10:41.519",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244131,1744873841530,-500.0,0.00049315,120,"2025-04-17T07:10:41.530",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244132,1744873841540,-500.0,0.00049315,120,"2025-04-17T07:10:41.540",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244133,1744873841551,-500.0,0.00049315,120,"2025-04-17T07:10:41.551",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244134,1744873841560,-2016.34,0.00049315,120,"2025-04-17T07:10:41.560",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244135,1744873841570,-500.0,0.00049315,120,"2025-04-17T07:10:41.570",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244136,1744873841579,-500.0,0.00049315,120,"2025-04-17T07:10:41.579",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244137,1744873841589,-500.0,0.00049315,120,"2025-04-17T07:10:41.589",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244138,1744873841598,-500.0,0.00049315,120,"2025-04-17T07:10:41.598",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244139,1744873841608,-500.0,0.00049315,120,"2025-04-17T07:10:41.608",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244140,1744873841617,-500.0,0.00049315,120,"2025-04-17T07:10:41.617",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244141,1744873841626,-151.0,0.00049315,14,"2025-04-17T07:10:41.626",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244142,1744873841636,-1000.0,0.00049315,120,"2025-04-17T07:10:41.636",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244143,1744873841645,-151.0,0.00049315,14,"2025-04-17T07:10:41.645",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244144,1744873841655,-500.0,0.00049315,120,"2025-04-17T07:10:41.655",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244145,1744873841664,-151.0,0.00049315,14,"2025-04-17T07:10:41.664",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244146,1744873841673,-151.0,0.00049315,14,"2025-04-17T07:10:41.673",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244147,1744873841682,-151.0,0.00049315,14,"2025-04-17T07:10:41.682",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244148,1744873841691,-239.3183,0.00049315,14,"2025-04-17T07:10:41.691",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244149,1744873841700,-500.0,0.00049315,120,"2025-04-17T07:10:41.700",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244150,1744873841710,-500.0,0.00049315,120,"2025-04-17T07:10:41.710",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244151,1744873841719,-500.0,0.00049315,120,"2025-04-17T07:10:41.719",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244152,1744873841729,-500.0,0.00049315,120,"2025-04-17T07:10:41.729",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244153,1744873841738,-500.0,0.00049315,120,"2025-04-17T07:10:41.738",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244154,1744873841748,-500.0,0.00049315,120,"2025-04-17T07:10:41.748",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244155,1744873841758,-500.0,0.00049315,120,"2025-04-17T07:10:41.758",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244156,1744873841768,-151.0,0.00049315,14,"2025-04-17T07:10:41.768",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244157,1744873841777,-151.0,0.00049315,14,"2025-04-17T07:10:41.777",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244158,1744873841787,-500.0,0.00049315,120,"2025-04-17T07:10:41.787",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244159,1744873841796,-500.0,0.00049315,120,"2025-04-17T07:10:41.796",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244160,1744873841806,-151.0,0.00049315,14,"2025-04-17T07:10:41.806",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244161,1744873841816,-151.0,0.00049315,14,"2025-04-17T07:10:41.816",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244162,1744873841825,-500.0,0.00049315,120,"2025-04-17T07:10:41.825",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244163,1744873841844,-447.10932046,0.00049315,120,"2025-04-17T07:10:41.844",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244164,1744873841857,-646.45583617,0.00049315,120,"2025-04-17T07:10:41.857",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244165,1744873841866,-500.0,0.00049315,120,"2025-04-17T07:10:41.866",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244166,1744873841875,-151.0,0.00049315,14,"2025-04-17T07:10:41.875",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244167,1744873841885,-500.0,0.00049315,120,"2025-04-17T07:10:41.885",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244168,1744873841894,-626.02,0.00049315,120,"2025-04-17T07:10:41.894",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244169,1744873841904,-242.64038369,0.00049315,120,"2025-04-17T07:10:41.904",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244170,1744873841914,-500.0,0.00049315,120,"2025-04-17T07:10:41.914",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244171,1744873841922,-1588.85,0.00049315,120,"2025-04-17T07:10:41.922",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244172,1744873841932,-500.0,0.00049315,120,"2025-04-17T07:10:41.932",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244173,1744873841941,-158.811424,0.00049315,120,"2025-04-17T07:10:41.941",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244174,1744873841950,-500.0,0.00049315,120,"2025-04-17T07:10:41.950",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244175,1744873841960,-500.0,0.00049315,120,"2025-04-17T07:10:41.960",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244176,1744873841970,-500.0,0.00049315,120,"2025-04-17T07:10:41.970",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244177,1744873841980,-500.0,0.00049315,120,"2025-04-17T07:10:41.980",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244178,1744873841990,-158.097723,0.00049315,120,"2025-04-17T07:10:41.990",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244179,1744873842000,-151.0,0.00049315,14,"2025-04-17T07:10:42.000",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244180,1744873842009,-151.0,0.00049315,14,"2025-04-17T07:10:42.009",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244181,1744873842018,-500.0,0.00049315,120,"2025-04-17T07:10:42.018",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244182,1744873842028,-2102.94,0.00049315,120,"2025-04-17T07:10:42.028",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244183,1744873842037,-500.0,0.00049315,120,"2025-04-17T07:10:42.037",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244184,1744873842046,-151.0,0.00049315,14,"2025-04-17T07:10:42.046",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244185,1744873842056,-500.0,0.00049315,120,"2025-04-17T07:10:42.056",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244186,1744873842065,-151.0,0.00049315,14,"2025-04-17T07:10:42.065",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244187,1744873842075,-500.0,0.00049315,120,"2025-04-17T07:10:42.075",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244188,1744873842084,-500.0,0.00049315,120,"2025-04-17T07:10:42.084",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244189,1744873842093,-500.0,0.00049315,120,"2025-04-17T07:10:42.093",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244190,1744873842103,-500.0,0.00049315,120,"2025-04-17T07:10:42.103",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244191,1744873842113,-282.22513484,0.00049315,120,"2025-04-17T07:10:42.113",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244192,1744873842122,-500.0,0.00049315,120,"2025-04-17T07:10:42.122",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244193,1744873842132,-500.0,0.00049315,120,"2025-04-17T07:10:42.132",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244194,1744873842142,-500.0,0.00049315,120,"2025-04-17T07:10:42.142",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244195,1744873842152,-500.0,0.00049315,120,"2025-04-17T07:10:42.152",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244196,1744873842161,-1117.34,0.00049315,120,"2025-04-17T07:10:42.161",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244197,1744873842171,-500.0,0.00049315,120,"2025-04-17T07:10:42.171",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244198,1744873842180,-500.0,0.00049315,120,"2025-04-17T07:10:42.180",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244199,1744873842190,-500.0,0.00049315,120,"2025-04-17T07:10:42.190",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244200,1744873842200,-500.0,0.00049315,120,"2025-04-17T07:10:42.200",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244201,1744873842209,-500.0,0.00049315,120,"2025-04-17T07:10:42.209",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244202,1744873842218,-500.0,0.00049315,2,"2025-04-17T07:10:42.218",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244203,1744873842227,-500.0,0.00049315,120,"2025-04-17T07:10:42.227",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244204,1744873842237,-771.13,0.00049315,14,"2025-04-17T07:10:42.237",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244205,1744873842246,-500.0,0.00049315,120,"2025-04-17T07:10:42.246",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244206,1744873842255,-493.71918415,0.00049315,120,"2025-04-17T07:10:42.255",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244207,1744873842265,-745.85,0.00049315,120,"2025-04-17T07:10:42.265",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244208,1744873842274,-500.0,0.00049315,120,"2025-04-17T07:10:42.274",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244209,1744873842283,-500.0,0.00049315,120,"2025-04-17T07:10:42.283",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244210,1744873842292,-500.0,0.00049315,120,"2025-04-17T07:10:42.292",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244211,1744873842302,-119.7932197,0.00049315,120,"2025-04-17T07:10:42.302",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244212,1744873842907,-441.0367803,0.00049315,120,"2025-04-17T07:10:42.907",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244213,1744873842917,-158.9632197,0.00049315,120,"2025-04-17T07:10:42.917",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244222,1744873844650,-341.0367803,0.00049315,120,"2025-04-17T07:10:44.650",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244223,1744873844660,-957.9,0.00049315,120,"2025-04-17T07:10:44.660",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244224,1744873844669,-500.0,0.00049315,120,"2025-04-17T07:10:44.669",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244225,1744873844678,-500.0,0.00049315,120,"2025-04-17T07:10:44.678",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244226,1744873844688,-68.41781506,0.00049315,120,"2025-04-17T07:10:44.688",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244227,1744873844703,-431.58218494,0.00049315,120,"2025-04-17T07:10:44.703",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244228,1744873844712,-1065.32,0.00049315,120,"2025-04-17T07:10:44.712",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244229,1744873844722,-1660.23,0.00049315,120,"2025-04-17T07:10:44.722",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244230,1744873844731,-500.0,0.00049315,120,"2025-04-17T07:10:44.731",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244231,1744873844741,-2650.25,0.00049315,120,"2025-04-17T07:10:44.741",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244232,1744873844750,-500.50996824,0.00049315,120,"2025-04-17T07:10:44.750",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244233,1744873844760,-408.75052994,0.00049315,35,"2025-04-17T07:10:44.760",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244234,1744873844770,-753.98947006,0.00049315,35,"2025-04-17T07:10:44.770",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244235,1744873844779,-2.54213174,0.00049315,120,"2025-04-17T07:10:44.779",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244236,1744873844789,-604.51786826,0.00049315,120,"2025-04-17T07:10:44.789",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244237,1744873844797,-500.0,0.00049315,120,"2025-04-17T07:10:44.797",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244238,1744873844806,-151.0,0.00049315,14,"2025-04-17T07:10:44.806",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244239,1744873844814,-151.0,0.00049315,14,"2025-04-17T07:10:44.814",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244240,1744873844823,-511.53274264,0.00049315,120,"2025-04-17T07:10:44.823",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244241,1744873844831,-511.91,0.00049315,120,"2025-04-17T07:10:44.831",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244242,1744873844840,-151.0,0.00049315,14,"2025-04-17T07:10:44.840",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244243,1744873844849,-1481.85,0.00049315,120,"2025-04-17T07:10:44.849",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244244,1744873844857,-151.0,0.00049315,14,"2025-04-17T07:10:44.857",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244245,1744873844866,-510.76451233,0.00049315,120,"2025-04-17T07:10:44.866",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244246,1744873844874,-500.0,0.00049315,120,"2025-04-17T07:10:44.874",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244247,1744873844882,-1301.86,0.00049315,120,"2025-04-17T07:10:44.882",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244248,1744873844890,-500.0,0.00049315,120,"2025-04-17T07:10:44.890",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244249,1744873844897,-525.0,0.00049315,120,"2025-04-17T07:10:44.897",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244250,1744873844905,-1112.85,0.00049315,120,"2025-04-17T07:10:44.905",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244251,1744873844914,-500.0,0.00049315,120,"2025-04-17T07:10:44.914",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244252,1744873844923,-500.0,0.00049315,120,"2025-04-17T07:10:44.923",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244253,1744873844932,-500.0,0.00049315,120,"2025-04-17T07:10:44.932",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244254,1744873844941,-500.0,0.00049315,120,"2025-04-17T07:10:44.941",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244255,1744873844949,-1490.87,0.00049315,120,"2025-04-17T07:10:44.949",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244256,1744873844957,-151.0,0.00049315,14,"2025-04-17T07:10:44.957",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244257,1744873844965,-500.0,0.00049315,120,"2025-04-17T07:10:44.965",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244258,1744873844973,-500.0,0.00049315,14,"2025-04-17T07:10:44.973",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244259,1744873844981,-500.0,0.00049315,120,"2025-04-17T07:10:44.981",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244260,1744873844989,-1641.99,0.00049315,120,"2025-04-17T07:10:44.989",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244261,1744873844997,-500.0,0.00049315,120,"2025-04-17T07:10:44.997",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244262,1744873845005,-500.0,0.00049315,120,"2025-04-17T07:10:45.005",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244263,1744873845013,-500.0,0.00049315,120,"2025-04-17T07:10:45.013",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244264,1744873845021,-500.0,0.00049315,120,"2025-04-17T07:10:45.021",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244265,1744873845029,-500.0,0.00049315,120,"2025-04-17T07:10:45.029",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244266,1744873845037,-500.0,0.00049315,120,"2025-04-17T07:10:45.037",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244267,1744873845045,-185.579221,0.00049315,14,"2025-04-17T07:10:45.045",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244268,1744873845053,-185.579221,0.00049315,14,"2025-04-17T07:10:45.053",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244269,1744873845061,-500.0,0.00049315,120,"2025-04-17T07:10:45.061",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244270,1744873845069,-1417.65,0.00049315,120,"2025-04-17T07:10:45.069",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244271,1744873845078,-500.0,0.00049315,120,"2025-04-17T07:10:45.078",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244272,1744873845086,-500.0,0.00049315,120,"2025-04-17T07:10:45.086",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244273,1744873845094,-185.579221,0.00049315,14,"2025-04-17T07:10:45.094",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244274,1744873845102,-531.89,0.00049315,120,"2025-04-17T07:10:45.102",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244275,1744873845110,-185.579221,0.00049315,14,"2025-04-17T07:10:45.110",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244276,1744873845119,-500.0,0.00049315,120,"2025-04-17T07:10:45.119",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244277,1744873845130,-2221.8,0.00049315,120,"2025-04-17T07:10:45.130",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244278,1744873845139,-151.0,0.00049315,14,"2025-04-17T07:10:45.139",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244279,1744873845149,-500.0,0.00049315,120,"2025-04-17T07:10:45.149",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244280,1744873845158,-151.0,0.00049315,14,"2025-04-17T07:10:45.158",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244281,1744873845167,-151.0,0.00049315,14,"2025-04-17T07:10:45.167",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244282,1744873845176,-151.0,0.00049315,14,"2025-04-17T07:10:45.176",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244283,1744873845186,-536.8733054,0.00049315,120,"2025-04-17T07:10:45.186",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244284,1744873845195,-500.0,0.00049315,120,"2025-04-17T07:10:45.195",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244285,1744873845204,-500.0,0.00049315,120,"2025-04-17T07:10:45.204",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244286,1744873845213,-359.69960649,0.00049315,120,"2025-04-17T07:10:45.213",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244287,1744873845222,-500.0,0.00049315,120,"2025-04-17T07:10:45.222",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244288,1744873845232,-1005.5,0.00049315,120,"2025-04-17T07:10:45.232",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244289,1744873845241,-500.0,0.00049315,120,"2025-04-17T07:10:45.241",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244290,1744873845250,-526.38,0.00049315,120,"2025-04-17T07:10:45.250",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244291,1744873845259,-568.14,0.00049315,120,"2025-04-17T07:10:45.259",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244292,1744873845269,-568.14,0.00049315,120,"2025-04-17T07:10:45.269",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244293,1744873845278,-500.0,0.00049315,120,"2025-04-17T07:10:45.278",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244294,1744873845287,-504.11838068,0.00049315,120,"2025-04-17T07:10:45.287",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244295,1744873845298,-562.14850365,0.00049315,120,"2025-04-17T07:10:45.298",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244296,1744873845309,-151.0,0.00049315,14,"2025-04-17T07:10:45.309",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244297,1744873845318,-805.39,0.00049315,120,"2025-04-17T07:10:45.318",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244298,1744873845332,-151.0,0.00049315,14,"2025-04-17T07:10:45.332",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244299,1744873845341,-500.0,0.00049315,120,"2025-04-17T07:10:45.341",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244300,1744873845351,-500.0,0.00049315,120,"2025-04-17T07:10:45.351",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244301,1744873845363,-230.815036,0.00049315,14,"2025-04-17T07:10:45.363",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244302,1744873845374,-500.0,0.00049315,120,"2025-04-17T07:10:45.374",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244303,1744873845384,-500.0,0.00049315,120,"2025-04-17T07:10:45.384",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244304,1744873845393,-1247.97,0.00049315,120,"2025-04-17T07:10:45.393",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244305,1744873845403,-500.0,0.00049315,120,"2025-04-17T07:10:45.403",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244306,1744873845413,-500.0,0.00049315,120,"2025-04-17T07:10:45.413",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244307,1744873845422,-194.96897677,0.00049315,120,"2025-04-17T07:10:45.422",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244308,1744873845431,-500.0,0.00049315,120,"2025-04-17T07:10:45.431",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244309,1744873845441,-500.0,0.00049315,120,"2025-04-17T07:10:45.441",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244310,1744873845451,-500.0,0.00049315,120,"2025-04-17T07:10:45.451",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244311,1744873845461,-500.0,0.00049315,120,"2025-04-17T07:10:45.461",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244312,1744873845470,-500.0,0.00049315,120,"2025-04-17T07:10:45.470",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244313,1744873845480,-1111.63,0.00049315,120,"2025-04-17T07:10:45.480",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244314,1744873845493,-535.94,0.00049315,120,"2025-04-17T07:10:45.493",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244315,1744873845502,-500.0,0.00049315,120,"2025-04-17T07:10:45.502",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244316,1744873845512,-500.0,0.00049315,120,"2025-04-17T07:10:45.512",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244317,1744873845523,-528.44,0.00049315,120,"2025-04-17T07:10:45.523",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244318,1744873845533,-500.0,0.00049315,120,"2025-04-17T07:10:45.533",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244319,1744873845544,-856.98,0.00049315,120,"2025-04-17T07:10:45.544",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244320,1744873845553,-1380.52,0.00049315,120,"2025-04-17T07:10:45.553",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244321,1744873845564,-308.01229418,0.00049315,120,"2025-04-17T07:10:45.564",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244322,1744873845573,-500.0,0.00049315,120,"2025-04-17T07:10:45.573",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244323,1744873845586,-500.0,0.00049315,120,"2025-04-17T07:10:45.586",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244324,1744873845600,-543.86,0.00049315,120,"2025-04-17T07:10:45.600",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244325,1744873845614,-500.0,0.00049315,120,"2025-04-17T07:10:45.614",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244326,1744873845628,-725.22,0.00049315,120,"2025-04-17T07:10:45.628",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244327,1744873845638,-584.22,0.00049315,120,"2025-04-17T07:10:45.638",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244328,1744873845650,-500.0,0.00049315,120,"2025-04-17T07:10:45.650",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244329,1744873845663,-500.0,0.00049315,120,"2025-04-17T07:10:45.663",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244332,1744873845675,-1007.93,0.00049315,120,"2025-04-17T07:10:45.675",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244334,1744873845687,-500.0,0.00049315,120,"2025-04-17T07:10:45.687",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244335,1744873845700,-500.0,0.00049315,120,"2025-04-17T07:10:45.700",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244336,1744873845713,-730.87,0.00049315,120,"2025-04-17T07:10:45.713",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244337,1744873845726,-1002.79,0.00049315,120,"2025-04-17T07:10:45.726",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244338,1744873845738,-500.0,0.00049315,120,"2025-04-17T07:10:45.738",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244339,1744873845749,-500.0,0.00049315,120,"2025-04-17T07:10:45.749",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244340,1744873845761,-534.84057992,0.00049315,120,"2025-04-17T07:10:45.761",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244341,1744873845774,-500.0,0.00049315,120,"2025-04-17T07:10:45.774",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244342,1744873845787,-500.0,0.00049315,120,"2025-04-17T07:10:45.787",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244343,1744873845800,-540.43,0.00049315,120,"2025-04-17T07:10:45.800",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244344,1744873845813,-500.0,0.00049315,120,"2025-04-17T07:10:45.813",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244345,1744873845827,-500.0,0.00049315,120,"2025-04-17T07:10:45.827",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244346,1744873845840,-980.92,0.00049315,120,"2025-04-17T07:10:45.840",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244347,1744873845853,-500.0,0.00049315,120,"2025-04-17T07:10:45.853",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244348,1744873845866,-500.0,0.00049315,120,"2025-04-17T07:10:45.866",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244349,1744873845878,-500.0,0.00049315,120,"2025-04-17T07:10:45.878",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244350,1744873845892,-512.80556907,0.00049315,120,"2025-04-17T07:10:45.892",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244351,1744873845904,-1109.98,0.00049315,120,"2025-04-17T07:10:45.904",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244352,1744873845917,-500.0,0.00049315,120,"2025-04-17T07:10:45.917",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244353,1744873845929,-875.56,0.00049315,120,"2025-04-17T07:10:45.929",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244354,1744873845941,-500.0,0.00049315,120,"2025-04-17T07:10:45.941",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244355,1744873845952,-1749.89,0.00049315,120,"2025-04-17T07:10:45.952",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244356,1744873845966,-825.81,0.00049315,120,"2025-04-17T07:10:45.966",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244357,1744873845981,-500.0,0.00049315,120,"2025-04-17T07:10:45.981",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244358,1744873845994,-2000.0,0.00049315,2,"2025-04-17T07:10:45.994",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244359,1744873846007,-500.0,0.00049315,120,"2025-04-17T07:10:46.007",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244360,1744873846019,-507.96859142,0.00049315,120,"2025-04-17T07:10:46.019",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244361,1744873846032,-1326.13,0.00049315,120,"2025-04-17T07:10:46.032",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244362,1744873846042,-1174.27,0.00049315,120,"2025-04-17T07:10:46.042",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244363,1744873846055,-500.0,0.00049315,120,"2025-04-17T07:10:46.055",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244364,1744873846067,-500.0,0.00049315,120,"2025-04-17T07:10:46.067",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244365,1744873846082,-401.41421723,0.00049315,120,"2025-04-17T07:10:46.082",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244366,1744873846094,-500.0,0.00049315,120,"2025-04-17T07:10:46.094",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244367,1744873846105,-138.20397323,0.00049315,120,"2025-04-17T07:10:46.105",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244368,1744873846130,-361.79602677,0.00049315,120,"2025-04-17T07:10:46.130",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244369,1744873846142,-500.0,0.00049315,120,"2025-04-17T07:10:46.142",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244371,1744873846154,-1781.08,0.00049315,120,"2025-04-17T07:10:46.154",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244373,1744873846168,-521.20257305,0.00049315,120,"2025-04-17T07:10:46.168",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244375,1744873846180,-500.0,0.00049315,120,"2025-04-17T07:10:46.180",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244376,1744873846191,-1135.14,0.00049315,120,"2025-04-17T07:10:46.191",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244377,1744873846201,-500.0,0.00049315,120,"2025-04-17T07:10:46.201",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244378,1744873846212,-2433.38,0.00049315,120,"2025-04-17T07:10:46.212",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244379,1744873846228,-500.0,0.00049315,120,"2025-04-17T07:10:46.228",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244380,1744873846239,-151.0,0.00049315,14,"2025-04-17T07:10:46.239",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244381,1744873846250,-500.0,0.00049315,120,"2025-04-17T07:10:46.250",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244382,1744873846262,-542.06443327,0.00049315,120,"2025-04-17T07:10:46.262",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244383,1744873846273,-151.0,0.00049315,14,"2025-04-17T07:10:46.273",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244384,1744873846283,-500.0,0.00049315,120,"2025-04-17T07:10:46.283",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244386,1744873846294,-506.41504585,0.00049315,120,"2025-04-17T07:10:46.294",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244387,1744873846305,-500.0,0.00049315,120,"2025-04-17T07:10:46.305",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244388,1744873846316,-500.0,0.00049315,120,"2025-04-17T07:10:46.316",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244389,1744873846330,-501.69755837,0.00049315,120,"2025-04-17T07:10:46.330",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244390,1744873846341,-500.0,0.00049315,120,"2025-04-17T07:10:46.341",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244391,1744873846353,-570.29900027,0.00049315,120,"2025-04-17T07:10:46.353",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244392,1744873846364,-1161.6,0.00049315,120,"2025-04-17T07:10:46.364",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244393,1744873846376,-571.86,0.00049315,120,"2025-04-17T07:10:46.376",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244394,1744873846387,-501.54167596,0.00049315,120,"2025-04-17T07:10:46.387",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244395,1744873846398,-500.0,0.00049315,120,"2025-04-17T07:10:46.398",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244396,1744873846411,-500.0,0.00049315,120,"2025-04-17T07:10:46.411",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244397,1744873846423,-473.95491367,0.00049315,120,"2025-04-17T07:10:46.423",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244398,1744873846434,-1389.88,0.00049315,30,"2025-04-17T07:10:46.434",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244399,1744873846446,-500.0,0.00049315,120,"2025-04-17T07:10:46.446",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244400,1744873846457,-500.0,0.00049315,120,"2025-04-17T07:10:46.457",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244401,1744873846469,-629.47,0.00049315,120,"2025-04-17T07:10:46.469",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244402,1744873846480,-500.0,0.00049315,120,"2025-04-17T07:10:46.480",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244403,1744873846491,-1649.99,0.00049315,120,"2025-04-17T07:10:46.491",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244404,1744873846503,-500.0,0.00049315,120,"2025-04-17T07:10:46.503",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244405,1744873846515,-500.0,0.00049315,120,"2025-04-17T07:10:46.515",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244406,1744873846527,-1178.0,0.00049315,120,"2025-04-17T07:10:46.527",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244407,1744873846539,-500.0,0.00049315,120,"2025-04-17T07:10:46.539",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244408,1744873846551,-1140.06,0.00049315,120,"2025-04-17T07:10:46.551",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244409,1744873846563,-500.0,0.00049315,120,"2025-04-17T07:10:46.563",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244410,1744873846576,-751.62,0.00049315,120,"2025-04-17T07:10:46.576",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244411,1744873846588,-1281.64,0.00049315,120,"2025-04-17T07:10:46.588",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244412,1744873846599,-500.0,0.00049315,7,"2025-04-17T07:10:46.599",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244413,1744873846611,-500.0,0.00049315,120,"2025-04-17T07:10:46.611",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244414,1744873846622,-300.0,0.00049315,120,"2025-04-17T07:10:46.622",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244415,1744873846634,-795.34,0.00049315,120,"2025-04-17T07:10:46.634",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244416,1744873846645,-151.0,0.00049315,14,"2025-04-17T07:10:46.645",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244417,1744873846657,-1131.67,0.00049315,120,"2025-04-17T07:10:46.657",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244418,1744873846668,-601.29524987,0.00049315,120,"2025-04-17T07:10:46.668",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244419,1744873846680,-1940.72,0.00049315,120,"2025-04-17T07:10:46.680",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244420,1744873846691,-705.74,0.00049315,120,"2025-04-17T07:10:46.691",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244421,1744873846703,-947.54,0.00049315,120,"2025-04-17T07:10:46.703",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244422,1744873846714,-500.0,0.00049315,120,"2025-04-17T07:10:46.714",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244423,1744873846725,-567.97,0.00049315,120,"2025-04-17T07:10:46.725",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244424,1744873846737,-1158.33,0.00049315,120,"2025-04-17T07:10:46.737",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244425,1744873846749,-500.0,0.00049315,120,"2025-04-17T07:10:46.749",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244426,1744873846761,-539.02,0.00049315,120,"2025-04-17T07:10:46.761",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244427,1744873846773,-1028.53,0.00049315,120,"2025-04-17T07:10:46.773",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244428,1744873846785,-683.79,0.00049315,120,"2025-04-17T07:10:46.785",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244429,1744873846796,-500.0,0.00049315,120,"2025-04-17T07:10:46.796",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244430,1744873846807,-170.550339,0.00049315,14,"2025-04-17T07:10:46.807",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244431,1744873846819,-515.09011453,0.00049315,120,"2025-04-17T07:10:46.819",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244432,1744873846830,-500.0,0.00049315,120,"2025-04-17T07:10:46.830",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244433,1744873846842,-790.5,0.00049315,120,"2025-04-17T07:10:46.842",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244434,1744873846853,-1000.0,0.00049315,120,"2025-04-17T07:10:46.853",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244435,1744873846865,-2804.36,0.00049315,120,"2025-04-17T07:10:46.865",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244436,1744873846877,-659.83,0.00049315,120,"2025-04-17T07:10:46.877",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244437,1744873846887,-519.65691792,0.00049315,120,"2025-04-17T07:10:46.887",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244438,1744873846899,-500.0,0.00049315,120,"2025-04-17T07:10:46.899",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244439,1744873846909,-170.550339,0.00049315,14,"2025-04-17T07:10:46.909",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244440,1744873846920,-170.550339,0.00049315,14,"2025-04-17T07:10:46.920",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244441,1744873846931,-500.0,0.00049315,120,"2025-04-17T07:10:46.931",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244442,1744873846944,-1877.24,0.00049315,120,"2025-04-17T07:10:46.944",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244443,1744873846955,-537.8,0.00049315,120,"2025-04-17T07:10:46.955",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244444,1744873846966,-500.0,0.00049315,120,"2025-04-17T07:10:46.966",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244445,1744873846977,-621.1406273,0.00049315,120,"2025-04-17T07:10:46.977",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244446,1744873846988,-500.0,0.00049315,120,"2025-04-17T07:10:46.988",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244447,1744873846999,-500.0,0.00049315,120,"2025-04-17T07:10:46.999",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244448,1744873847010,-1066.19,0.00049315,120,"2025-04-17T07:10:47.010",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244449,1744873847022,-500.0,0.00049315,120,"2025-04-17T07:10:47.022",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244450,1744873847034,-379.24667567,0.00049315,120,"2025-04-17T07:10:47.034",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244451,1744873847054,-120.75332433,0.00049315,120,"2025-04-17T07:10:47.054",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244452,1744873847066,-500.0,0.00049315,120,"2025-04-17T07:10:47.066",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244453,1744873847078,-1642.74,0.00049315,120,"2025-04-17T07:10:47.078",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244454,1744873847089,-500.0,0.00049315,120,"2025-04-17T07:10:47.089",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244455,1744873847101,-500.0,0.00049315,120,"2025-04-17T07:10:47.101",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244456,1744873847112,-500.0,0.00049315,120,"2025-04-17T07:10:47.112",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244457,1744873847123,-500.0,0.00049315,120,"2025-04-17T07:10:47.123",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244458,1744873847134,-151.0,0.00049315,14,"2025-04-17T07:10:47.134",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244459,1744873847145,-500.0,0.00049315,120,"2025-04-17T07:10:47.145",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244460,1744873847155,-151.0,0.00049315,14,"2025-04-17T07:10:47.155",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244461,1744873847166,-1044.82,0.00049315,120,"2025-04-17T07:10:47.166",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244462,1744873847178,-355.25272025,0.00049315,120,"2025-04-17T07:10:47.178",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244463,1744873847188,-500.0,0.00049315,120,"2025-04-17T07:10:47.188",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244464,1744873847199,-500.0,0.00049315,120,"2025-04-17T07:10:47.199",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244465,1744873847210,-1511.82,0.00049315,120,"2025-04-17T07:10:47.210",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244466,1744873847221,-500.0,0.00049315,30,"2025-04-17T07:10:47.221",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244467,1744873847232,-151.0,0.00049315,14,"2025-04-17T07:10:47.232",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244468,1744873847243,-151.0,0.00049315,14,"2025-04-17T07:10:47.243",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244469,1744873847255,-500.0,0.00049315,120,"2025-04-17T07:10:47.255",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244470,1744873847266,-500.0,0.00049315,120,"2025-04-17T07:10:47.266",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244471,1744873847277,-2015.14,0.00049315,120,"2025-04-17T07:10:47.277",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244472,1744873847288,-500.0,0.00049315,120,"2025-04-17T07:10:47.288",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244473,1744873847300,-151.0,0.00049315,14,"2025-04-17T07:10:47.300",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244474,1744873847313,-151.0,0.00049315,14,"2025-04-17T07:10:47.313",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244475,1744873847326,-565.15154646,0.00049315,120,"2025-04-17T07:10:47.326",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244476,1744873847340,-151.0,0.00049315,14,"2025-04-17T07:10:47.340",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244477,1744873847352,-151.0,0.00049315,14,"2025-04-17T07:10:47.352",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244478,1744873847364,-576.1,0.00049315,120,"2025-04-17T07:10:47.364",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244479,1744873847376,-500.0,0.00049315,120,"2025-04-17T07:10:47.376",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244480,1744873847388,-500.0,0.00049315,120,"2025-04-17T07:10:47.388",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244481,1744873847400,-503.15,0.00049315,120,"2025-04-17T07:10:47.400",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244482,1744873847413,-151.0,0.00049315,14,"2025-04-17T07:10:47.413",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244483,1744873847424,-151.0,0.00049315,14,"2025-04-17T07:10:47.424",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244484,1744873847435,-500.0,0.00049315,120,"2025-04-17T07:10:47.435",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244485,1744873847446,-500.0,0.00049315,120,"2025-04-17T07:10:47.446",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244486,1744873847459,-555.08,0.00049315,120,"2025-04-17T07:10:47.459",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244487,1744873847470,-504.78528371,0.00049315,120,"2025-04-17T07:10:47.470",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244488,1744873847481,-433.25360374,0.00049315,120,"2025-04-17T07:10:47.481",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244489,1744873847533,-66.74639626,0.00049315,120,"2025-04-17T07:10:47.533",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244490,1744873847544,-500.0,0.00049315,120,"2025-04-17T07:10:47.544",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244491,1744873847555,-500.0,0.00049315,120,"2025-04-17T07:10:47.555",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244492,1744873847567,-1886.44,0.00049315,120,"2025-04-17T07:10:47.567",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244493,1744873847579,-151.0,0.00049315,14,"2025-04-17T07:10:47.579",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244494,1744873847590,-618.95,0.00049315,120,"2025-04-17T07:10:47.590",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244495,1744873847602,-151.0,0.00049315,14,"2025-04-17T07:10:47.602",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244496,1744873847613,-155.225431,0.00049315,14,"2025-04-17T07:10:47.613",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244497,1744873847624,-500.0,0.00049315,120,"2025-04-17T07:10:47.624",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244498,1744873847634,-500.0,0.00049315,120,"2025-04-17T07:10:47.634",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244499,1744873847645,-500.0,0.00049315,120,"2025-04-17T07:10:47.645",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244500,1744873847657,-500.0,0.00049315,120,"2025-04-17T07:10:47.657",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244501,1744873847668,-500.0,0.00049315,120,"2025-04-17T07:10:47.668",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244502,1744873847679,-503.32108041,0.00049315,120,"2025-04-17T07:10:47.679",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244503,1744873847690,-297.17772037,0.00049315,120,"2025-04-17T07:10:47.690",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244504,1744873847701,-500.0,0.00049315,120,"2025-04-17T07:10:47.701",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244505,1744873847712,-1858.44206,0.00049315,14,"2025-04-17T07:10:47.712",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244506,1744873847724,-500.0,0.00049315,120,"2025-04-17T07:10:47.724",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244507,1744873847735,-1858.44206,0.00049315,14,"2025-04-17T07:10:47.735",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244508,1744873847746,-1858.44206,0.00049315,14,"2025-04-17T07:10:47.746",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244509,1744873847758,-1858.44206,0.00049315,14,"2025-04-17T07:10:47.758",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244510,1744873847770,-514.62400742,0.00049315,120,"2025-04-17T07:10:47.770",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244511,1744873847782,-1496.95,0.00049315,120,"2025-04-17T07:10:47.782",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244512,1744873847793,-1645.98,0.00049315,120,"2025-04-17T07:10:47.793",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244513,1744873847804,-500.0,0.00049315,120,"2025-04-17T07:10:47.804",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244514,1744873847814,-1341.73,0.00049315,120,"2025-04-17T07:10:47.814",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244515,1744873847824,-500.0,0.00049315,120,"2025-04-17T07:10:47.824",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244516,1744873847835,-500.0,0.00049315,120,"2025-04-17T07:10:47.835",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244517,1744873847845,-1032.89,0.00049315,120,"2025-04-17T07:10:47.845",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244518,1744873847856,-623.13809268,0.00049315,120,"2025-04-17T07:10:47.856",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244519,1744873847867,-3500.0,0.00049315,10,"2025-04-17T07:10:47.867",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244520,1744873847877,-1852.49,0.00049315,120,"2025-04-17T07:10:47.877",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244521,1744873847888,-500.0,0.00049315,120,"2025-04-17T07:10:47.888",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244522,1744873847898,-1503.01,0.00049315,120,"2025-04-17T07:10:47.898",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244523,1744873847907,-500.0,0.00049315,120,"2025-04-17T07:10:47.907",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244524,1744873847918,-8604.94,0.00049315,120,"2025-04-17T07:10:47.918",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244525,1744873847928,-658.27,0.00049315,120,"2025-04-17T07:10:47.928",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244526,1744873847940,-151.0,0.00049315,14,"2025-04-17T07:10:47.940",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244527,1744873847950,-500.0,0.00049315,120,"2025-04-17T07:10:47.950",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244528,1744873847962,-151.0,0.00049315,14,"2025-04-17T07:10:47.962",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244529,1744873847973,-500.0,0.00049315,120,"2025-04-17T07:10:47.973",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244530,1744873847984,-194.207493,0.00049315,14,"2025-04-17T07:10:47.984",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244531,1744873847996,-160.60454,0.00049315,14,"2025-04-17T07:10:47.996",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244532,1744873848007,-151.92553959,0.00049315,120,"2025-04-17T07:10:48.007",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244533,1744873848018,-2417.84,0.00049315,120,"2025-04-17T07:10:48.018",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244534,1744873848030,-527.11,0.00049315,120,"2025-04-17T07:10:48.030",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244535,1744873848042,-500.0,0.00049315,120,"2025-04-17T07:10:48.042",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244536,1744873848053,-500.0,0.00049315,120,"2025-04-17T07:10:48.053",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244537,1744873848064,-518.5418252,0.00049315,120,"2025-04-17T07:10:48.064",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244538,1744873848076,-500.0,0.00049315,120,"2025-04-17T07:10:48.076",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244539,1744873848088,-698.89,0.00049315,120,"2025-04-17T07:10:48.088",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244540,1744873848099,-160.87267947,0.00049315,120,"2025-04-17T07:10:48.099",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244541,1744873848110,-500.0,0.00049315,120,"2025-04-17T07:10:48.110",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244542,1744873848121,-500.0,0.00049315,120,"2025-04-17T07:10:48.121",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244543,1744873848132,-500.0,0.00049315,120,"2025-04-17T07:10:48.132",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244544,1744873848143,-1236.62,0.00049315,120,"2025-04-17T07:10:48.143",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244545,1744873848154,-1611.27,0.00049315,120,"2025-04-17T07:10:48.154",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244546,1744873848165,-500.91895059,0.00049315,120,"2025-04-17T07:10:48.165",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244547,1744873848175,-500.0,0.00049315,120,"2025-04-17T07:10:48.175",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244548,1744873848187,-500.0,0.00049315,120,"2025-04-17T07:10:48.187",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244549,1744873848199,-500.0,0.00049315,120,"2025-04-17T07:10:48.199",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244550,1744873848210,-500.0,0.00049315,120,"2025-04-17T07:10:48.210",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244551,1744873848222,-500.0,0.00049315,120,"2025-04-17T07:10:48.222",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244552,1744873848234,-1687.67,0.00049315,120,"2025-04-17T07:10:48.234",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244553,1744873848244,-15.74522972,0.00049315,14,"2025-04-17T07:10:48.244",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244554,1744873848281,-13.28705752,0.00049315,14,"2025-04-17T07:10:48.281",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244555,1744873848292,-121.96771276,0.00049315,14,"2025-04-17T07:10:48.292",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244556,1744873848302,-151.0,0.00049315,14,"2025-04-17T07:10:48.302",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244557,1744873848312,-500.0,0.00049315,120,"2025-04-17T07:10:48.312",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244558,1744873848322,-85.23296137,0.00049315,120,"2025-04-17T07:10:48.322",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244559,1744873848338,-414.76703863,0.00049315,120,"2025-04-17T07:10:48.338",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244560,1744873848347,-2.74816138,0.00049315,14,"2025-04-17T07:10:48.347",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244561,1744873848359,-148.25183862,0.00049315,14,"2025-04-17T07:10:48.359",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244562,1744873848369,-151.0,0.00049315,14,"2025-04-17T07:10:48.369",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244563,1744873848378,-31.81816863,0.00049315,120,"2025-04-17T07:10:48.378",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244564,1744873848390,-468.18183137,0.00049315,120,"2025-04-17T07:10:48.390",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244565,1744873848401,-7.03682244,0.00049315,120,"2025-04-17T07:10:48.401",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244566,1744873848470,-151.0,0.00048432,15,"2025-04-17T07:10:48.470",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244567,1744873848480,-492.96317756,0.00049315,120,"2025-04-17T07:10:48.480",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244568,1744873848491,-306.39291264,0.00049315,120,"2025-04-17T07:10:48.491",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244569,1744873848967,-193.60708736,0.00049315,120,"2025-04-17T07:10:48.967",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244570,1744873848989,-522.90241621,0.00049315,120,"2025-04-17T07:10:48.989",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244571,1744873849023,-480.64758379,0.00049315,120,"2025-04-17T07:10:49.023",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244572,1744873849034,-19.35241621,0.00049315,120,"2025-04-17T07:10:49.034",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244573,1744873849047,-480.64758379,0.00049315,120,"2025-04-17T07:10:49.047",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244574,1744873849057,-500.0,0.00049315,120,"2025-04-17T07:10:49.057",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244575,1744873849067,-517.56025063,0.00049315,120,"2025-04-17T07:10:49.067",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244576,1744873849079,-500.0,0.00049315,120,"2025-04-17T07:10:49.079",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244577,1744873849088,-500.0,0.00049315,120,"2025-04-17T07:10:49.088",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244578,1744873849098,-600.61,0.00049315,120,"2025-04-17T07:10:49.098",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244579,1744873849108,-500.0,0.00049315,120,"2025-04-17T07:10:49.108",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244580,1744873849118,-867.68,0.00049315,120,"2025-04-17T07:10:49.118",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244581,1744873849128,-500.0,0.00049315,120,"2025-04-17T07:10:49.128",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244582,1744873849139,-1679.15,0.00049315,120,"2025-04-17T07:10:49.139",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244583,1744873849148,-2709.88,0.00049315,120,"2025-04-17T07:10:49.148",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244584,1744873849158,-500.0,0.00049315,120,"2025-04-17T07:10:49.158",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244585,1744873849167,-1075.47,0.00049315,120,"2025-04-17T07:10:49.167",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244586,1744873849177,-95.45528565,0.00049315,120,"2025-04-17T07:10:49.177",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244587,1744873849189,-348.95445286,0.00049315,120,"2025-04-17T07:10:49.189",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244588,1744873849200,-373.89367998,0.00049315,120,"2025-04-17T07:10:49.200",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244589,1744873849211,-55.28658151,0.00049315,120,"2025-04-17T07:10:49.211",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244590,1744873849221,-242.04281848,0.00049315,120,"2025-04-17T07:10:49.221",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244591,1744873849237,-792.61696122,0.00049315,120,"2025-04-17T07:10:49.237",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244592,1744873849248,-1150.8702203,0.00049315,120,"2025-04-17T07:10:49.248",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244593,1744873849257,-500.0,0.00049315,120,"2025-04-17T07:10:49.257",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244594,1744873849267,-151.0,0.00049315,14,"2025-04-17T07:10:49.267",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244595,1744873849276,-151.0,0.00049315,14,"2025-04-17T07:10:49.276",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244596,1744873849286,-1475.81,0.00049315,120,"2025-04-17T07:10:49.286",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244597,1744873849296,-500.0,0.00049315,120,"2025-04-17T07:10:49.296",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244598,1744873849305,-667.25,0.00049315,120,"2025-04-17T07:10:49.305",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244599,1744873849315,-500.0,0.00049315,120,"2025-04-17T07:10:49.315",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244600,1744873849325,-500.0,0.00049315,120,"2025-04-17T07:10:49.325",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244601,1744873849339,-500.0,0.00049315,120,"2025-04-17T07:10:49.339",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244602,1744873849348,-1628.32,0.00049315,120,"2025-04-17T07:10:49.348",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244603,1744873849357,-500.0,0.00049315,120,"2025-04-17T07:10:49.357",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244604,1744873849367,-1968.68,0.00049315,120,"2025-04-17T07:10:49.367",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244605,1744873849377,-151.0,0.00049315,14,"2025-04-17T07:10:49.377",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244606,1744873849387,-151.0,0.00049315,14,"2025-04-17T07:10:49.387",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244607,1744873849397,-500.0,0.00049315,120,"2025-04-17T07:10:49.397",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244608,1744873849408,-151.0,0.00049315,14,"2025-04-17T07:10:49.408",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244609,1744873849418,-500.0,0.00049315,120,"2025-04-17T07:10:49.418",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244610,1744873849429,-500.0,0.00049315,120,"2025-04-17T07:10:49.429",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244611,1744873849439,-1228.2,0.00049315,120,"2025-04-17T07:10:49.439",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244612,1744873849448,-500.0,0.00049315,120,"2025-04-17T07:10:49.448",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244613,1744873849458,-500.0,0.00049315,120,"2025-04-17T07:10:49.458",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244614,1744873849469,-1482.53,0.00049315,120,"2025-04-17T07:10:49.469",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244615,1744873849479,-151.0,0.00049315,14,"2025-04-17T07:10:49.479",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244616,1744873849488,-151.0,0.00049315,14,"2025-04-17T07:10:49.488",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244617,1744873849498,-151.0,0.00049315,14,"2025-04-17T07:10:49.498",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244618,1744873849508,-500.0,0.00049315,120,"2025-04-17T07:10:49.508",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244619,1744873849517,-500.0,0.00049315,120,"2025-04-17T07:10:49.517",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244620,1744873849527,-513.41039682,0.00049315,120,"2025-04-17T07:10:49.527",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244621,1744873849536,-224.43503646,0.00049315,120,"2025-04-17T07:10:49.536",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244622,1744873849546,-1835.22,0.00049315,120,"2025-04-17T07:10:49.546",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244623,1744873849555,-562.61,0.00049315,30,"2025-04-17T07:10:49.555",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244624,1744873849564,-500.0,0.00049315,120,"2025-04-17T07:10:49.564",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244625,1744873849575,-520.59,0.00049315,120,"2025-04-17T07:10:49.575",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244626,1744873849585,-500.0,0.00049315,120,"2025-04-17T07:10:49.585",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244627,1744873849594,-500.0,0.00049315,120,"2025-04-17T07:10:49.594",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244628,1744873849605,-500.0,0.00049315,120,"2025-04-17T07:10:49.605",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244629,1744873849615,-500.0,0.00049315,120,"2025-04-17T07:10:49.615",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244630,1744873849624,-690.47,0.00049315,120,"2025-04-17T07:10:49.624",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244631,1744873849634,-500.0,0.00049315,120,"2025-04-17T07:10:49.634",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244632,1744873849644,-320.56232386,0.00049315,120,"2025-04-17T07:10:49.644",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244633,1744873849654,-500.0,0.00049315,120,"2025-04-17T07:10:49.654",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244634,1744873849663,-519.86739899,0.00049315,120,"2025-04-17T07:10:49.663",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244635,1744873849673,-500.0,0.00049315,120,"2025-04-17T07:10:49.673",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244636,1744873849682,-500.0,0.00049315,120,"2025-04-17T07:10:49.682",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244637,1744873849692,-500.0,0.00049315,120,"2025-04-17T07:10:49.692",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244638,1744873849702,-500.0,0.00049315,120,"2025-04-17T07:10:49.702",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244639,1744873849711,-1077.14,0.00049315,120,"2025-04-17T07:10:49.711",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244640,1744873849721,-500.0,0.00049315,120,"2025-04-17T07:10:49.721",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244641,1744873849732,-2631.06,0.00049315,120,"2025-04-17T07:10:49.732",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244642,1744873849742,-500.0,0.00049315,120,"2025-04-17T07:10:49.742",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244643,1744873849752,-500.0,0.00049315,120,"2025-04-17T07:10:49.752",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244644,1744873849761,-795.56,0.00049315,120,"2025-04-17T07:10:49.761",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244645,1744873849771,-500.25394925,0.00049315,30,"2025-04-17T07:10:49.771",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244646,1744873849780,-500.0,0.00049315,120,"2025-04-17T07:10:49.780",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244647,1744873849790,-500.0,0.00049315,120,"2025-04-17T07:10:49.790",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244648,1744873849799,-500.0,0.00049315,120,"2025-04-17T07:10:49.799",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244649,1744873849809,-500.0,0.00049315,120,"2025-04-17T07:10:49.809",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244650,1744873849818,-500.0,0.00049315,120,"2025-04-17T07:10:49.818",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244651,1744873849828,-151.0,0.00049315,14,"2025-04-17T07:10:49.828",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244652,1744873849838,-1158.47,0.00049315,120,"2025-04-17T07:10:49.838",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244653,1744873849847,-1182.82,0.00049315,120,"2025-04-17T07:10:49.847",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244654,1744873849856,-500.0,0.00049315,120,"2025-04-17T07:10:49.856",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244655,1744873849866,-500.0,0.00049315,120,"2025-04-17T07:10:49.866",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244656,1744873849875,-675.83,0.00049315,120,"2025-04-17T07:10:49.875",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244657,1744873849884,-151.0,0.00049315,14,"2025-04-17T07:10:49.884",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244658,1744873849894,-151.0,0.00049315,14,"2025-04-17T07:10:49.894",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244659,1744873849903,-500.0,0.00049315,120,"2025-04-17T07:10:49.903",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244660,1744873849913,-151.0,0.00049315,14,"2025-04-17T07:10:49.913",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244661,1744873849922,-500.0,0.00049315,120,"2025-04-17T07:10:49.922",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244662,1744873849931,-151.0,0.00049315,14,"2025-04-17T07:10:49.931",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244663,1744873849940,-500.0,0.00049315,120,"2025-04-17T07:10:49.940",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244664,1744873849948,-151.0,0.00049315,14,"2025-04-17T07:10:49.948",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244665,1744873849956,-151.0,0.00049315,14,"2025-04-17T07:10:49.956",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244666,1744873849964,-2019.9,0.00049315,120,"2025-04-17T07:10:49.964",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244667,1744873849973,-705.62,0.00049315,120,"2025-04-17T07:10:49.973",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244668,1744873849982,-528.56,0.00049315,120,"2025-04-17T07:10:49.982",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244669,1744873849992,-524.00441962,0.00049315,120,"2025-04-17T07:10:49.992",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244670,1744873850001,-500.0,0.00049315,120,"2025-04-17T07:10:50.001",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244671,1744873850011,-500.0,0.00049315,120,"2025-04-17T07:10:50.011",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244672,1744873850020,-500.0,0.00049315,120,"2025-04-17T07:10:50.020",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244673,1744873850030,-600.27,0.00049315,120,"2025-04-17T07:10:50.030",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244674,1744873850040,-500.0,0.00049315,120,"2025-04-17T07:10:50.040",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244675,1744873850049,-500.0,0.00049315,120,"2025-04-17T07:10:50.049",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244676,1744873850059,-500.0,0.00049315,120,"2025-04-17T07:10:50.059",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244677,1744873850067,-500.0,0.00049315,120,"2025-04-17T07:10:50.067",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244678,1744873850077,-500.0,0.00049315,120,"2025-04-17T07:10:50.077",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244679,1744873850086,-500.0,0.00049315,120,"2025-04-17T07:10:50.086",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244680,1744873850096,-500.0,0.00049315,120,"2025-04-17T07:10:50.096",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244681,1744873850105,-500.0,0.00049315,120,"2025-04-17T07:10:50.105",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244682,1744873850114,-859.7,0.00049315,120,"2025-04-17T07:10:50.114",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244683,1744873850124,-500.0,0.00049315,120,"2025-04-17T07:10:50.124",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244684,1744873850134,-975.46,0.00049315,120,"2025-04-17T07:10:50.134",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244685,1744873850143,-500.0,0.00049315,120,"2025-04-17T07:10:50.143",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244686,1744873850153,-527.83468522,0.00049315,120,"2025-04-17T07:10:50.153",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244687,1744873850171,-122.78531478,0.00049315,120,"2025-04-17T07:10:50.171",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244688,1744873850181,-500.0,0.00049315,120,"2025-04-17T07:10:50.181",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244689,1744873850190,-912.56,0.00049315,120,"2025-04-17T07:10:50.190",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244690,1744873850199,-755.67,0.00049315,2,"2025-04-17T07:10:50.199",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244691,1744873850209,-151.0,0.00049315,14,"2025-04-17T07:10:50.209",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244692,1744873850218,-151.0,0.00049315,14,"2025-04-17T07:10:50.218",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244693,1744873850228,-277.591978,0.00049315,14,"2025-04-17T07:10:50.228",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244694,1744873850237,-500.0,0.00049315,120,"2025-04-17T07:10:50.237",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244695,1744873850247,-667.81,0.00049315,120,"2025-04-17T07:10:50.247",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244696,1744873850256,-500.0,0.00049315,120,"2025-04-17T07:10:50.256",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244697,1744873850265,-500.0,0.00049315,120,"2025-04-17T07:10:50.265",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244698,1744873850275,-471.73695392,0.00049315,120,"2025-04-17T07:10:50.275",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244699,1744873947158,-151.07,0.00024932,2,"2025-04-17T07:12:27.158",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244703,1744874512900,250.0,0.00017,2,"2025-04-17T07:21:52.900",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244706,1744874819957,-210.238731,0.00024,5,"2025-04-17T07:26:59.957",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244707,1744874825424,-847.22145084,0.00024,5,"2025-04-17T07:27:05.424",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244708,1744874825452,-151.07,0.00033551,2,"2025-04-17T07:27:05.452",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244709,1744874825480,-250.0,0.00036776,2,"2025-04-17T07:27:05.480",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244710,1744874825512,-39.45175701,0.00036906,2,"2025-04-17T07:27:05.512",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244711,1744874851097,-210.54824299,0.00036906,2,"2025-04-17T07:27:31.097",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244712,1744874851123,-250.0,0.00039729,2,"2025-04-17T07:27:31.123",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244713,1744874851147,-286.71495043,0.0004,30,"2025-04-17T07:27:31.147",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244714,1744874919647,499.999999,0.000151,2,"2025-04-17T07:28:39.647",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244719,1744874970095,-564.53449884,0.0004,30,"2025-04-17T07:29:30.095",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244726,1744875031920,-307.74011583,0.0004,30,"2025-04-17T07:30:31.920",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244727,1744875031932,-174.25896561,0.00040888,7,"2025-04-17T07:30:31.932",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244730,1744875031962,-317.13163439,0.00040888,7,"2025-04-17T07:30:31.962",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244732,1744875031972,-150.0,0.00041,14,"2025-04-17T07:30:31.972",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244734,1744875031982,-230.87,0.00042026,14,"2025-04-17T07:30:31.982",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244735,1744875031991,-26.67836561,0.00042171,2,"2025-04-17T07:30:31.991",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244736,1744875032003,-124.39163439,0.00042171,2,"2025-04-17T07:30:32.003",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244737,1744875032013,-150.0,0.00043151,90,"2025-04-17T07:30:32.013",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244738,1744875032023,-242.2,0.00043306,2,"2025-04-17T07:30:32.023",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244739,1744875032032,-97.43731104,0.00043456,2,"2025-04-17T07:30:32.032",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244740,1744875032044,-513.10494547,0.00043456,2,"2025-04-17T07:30:32.044",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244741,1744875032067,-2507.43057068,0.00043456,2,"2025-04-17T07:30:32.067",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244742,1744875032078,-165.17433363,0.00043456,2,"2025-04-17T07:30:32.078",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244743,1744875032087,-550.0,0.00043556,5,"2025-04-17T07:30:32.087",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244744,1744875032096,-550.0,0.00043556,5,"2025-04-17T07:30:32.096",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244745,1744875032105,-6252.71301307,0.00043557,2,"2025-04-17T07:30:32.105",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244746,1744875032116,-18225.29774993,0.00043557,2,"2025-04-17T07:30:32.116",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244747,1744875032127,-5531.30795576,0.00043558,15,"2025-04-17T07:30:32.127",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244748,1744875032136,-307.59,0.00043558,30,"2025-04-17T07:30:32.136",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244749,1744875032145,-394.0,0.00043566,4,"2025-04-17T07:30:32.145",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244750,1744875032155,-98915.26356924,0.00043567,2,"2025-04-17T07:30:32.155",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244751,1744875032167,-1276.93341928,0.00043567,2,"2025-04-17T07:30:32.167",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244752,1744875032179,-493.5826747,0.00043567,2,"2025-04-17T07:30:32.179",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244753,1744875032199,-4814.31151359,0.00043567,2,"2025-04-17T07:30:32.199",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244754,1744875032211,-6388.25320085,0.00043567,2,"2025-04-17T07:30:32.211",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244755,1744875032223,-396.3812676,0.00043567,2,"2025-04-17T07:30:32.223",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244756,1744875032235,-60332.56948255,0.00043567,2,"2025-04-17T07:30:32.235",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244757,1744875032245,-150.32,0.00043658,2,"2025-04-17T07:30:32.245",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244758,1744875032254,-1565.41,0.00043835,120,"2025-04-17T07:30:32.254",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244759,1744875032263,-209.0,0.0004387,30,"2025-04-17T07:30:32.263",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244760,1744875032273,-4422.5156,0.00043888,30,"2025-04-17T07:30:32.273",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244761,1744875032282,-1272.62263086,0.00044102,16,"2025-04-17T07:30:32.282",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244763,1744875032292,-2177.44588911,0.00044102,15,"2025-04-17T07:30:32.292",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244765,1744875032301,-170.42498471,0.00044102,28,"2025-04-17T07:30:32.301",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244767,1744875032310,-200.0,0.00044158,7,"2025-04-17T07:30:32.310",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244769,1744875032319,-276.27,0.00044185,120,"2025-04-17T07:30:32.319",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244771,1744875032328,-401.0,0.000442,5,"2025-04-17T07:30:32.328",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244773,1744875032338,-1007.984,0.000442,70,"2025-04-17T07:30:32.338",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244775,1744875032351,-300.0,0.00044201,30,"2025-04-17T07:30:32.351",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244777,1744875032361,-105635.37541072,0.00044202,30,"2025-04-17T07:30:32.361",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244779,1744875032372,-356830.521,0.00044202,30,"2025-04-17T07:30:32.372",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244781,1744875032384,-35000.0,0.00044202,30,"2025-04-17T07:30:32.384",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244784,1744875032396,-1906.2977067,0.00044202,30,"2025-04-17T07:30:32.396",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244786,1744875032406,-1523.2782894,0.00044202,30,"2025-04-17T07:30:32.406",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244788,1744875032416,-846.36938965,0.00044202,30,"2025-04-17T07:30:32.416",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244790,1744875032425,-506.94451099,0.00044273,10,"2025-04-17T07:30:32.425",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244792,1744875032435,-500.0,0.00044273,10,"2025-04-17T07:30:32.435",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244794,1744875032444,-5531.30795567,0.00044308,15,"2025-04-17T07:30:32.444",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244796,1744875032453,-11437.61110742,0.0004448,2,"2025-04-17T07:30:32.453",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244797,1744875032462,-2177.44588908,0.00044792,15,"2025-04-17T07:30:32.462",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244799,1744875032472,-178.31,0.00044946,2,"2025-04-17T07:30:32.472",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244801,1744875032481,-151.0,0.00045,120,"2025-04-17T07:30:32.481",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244803,1744875032491,-3000.0,0.00045,30,"2025-04-17T07:30:32.491",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244806,1744875032500,-5531.30795567,0.00045058,15,"2025-04-17T07:30:32.500",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244808,1744875032509,-1136.80832849,0.00045155,2,"2025-04-17T07:30:32.509",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244810,1744875032519,-549.42,0.00045156,2,"2025-04-17T07:30:32.519",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244812,1744875032528,-2177.44588908,0.00045482,15,"2025-04-17T07:30:32.528",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244813,1744875032537,-209.0,0.0004574,30,"2025-04-17T07:30:32.537",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244815,1744875032546,-5531.30795567,0.00045809,15,"2025-04-17T07:30:32.546",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244817,1744875032556,-2177.44588908,0.00046171,15,"2025-04-17T07:30:32.556",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244819,1744875032565,-770.0,0.00046288,5,"2025-04-17T07:30:32.565",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244821,1744875032575,-5531.30795567,0.00046559,15,"2025-04-17T07:30:32.575",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244824,1744875032585,-2177.44588908,0.00046861,15,"2025-04-17T07:30:32.585",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244825,1744875032594,-240.55,0.00047074,2,"2025-04-17T07:30:32.594",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244828,1744875032604,-250.0,0.00047118,120,"2025-04-17T07:30:32.604",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244829,1744875032613,-5531.30795567,0.00047309,15,"2025-04-17T07:30:32.613",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244832,1744875032623,-549.42,0.0004742,2,"2025-04-17T07:30:32.623",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244833,1744875032633,-4719.0,0.000475,120,"2025-04-17T07:30:32.633",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244835,1744875032643,-704.45,0.00047513,2,"2025-04-17T07:30:32.643",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244838,1744875032656,-2177.44588908,0.00047551,15,"2025-04-17T07:30:32.656",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244840,1744875032666,-20000.0,0.00047563,5,"2025-04-17T07:30:32.666",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244842,1744875032676,-209.0,0.0004761,30,"2025-04-17T07:30:32.676",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244844,1744875032686,-721.56935661,0.00048,120,"2025-04-17T07:30:32.686",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244846,1744875032696,-1074.1054852,0.00048059,15,"2025-04-17T07:30:32.696",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244848,1744875032712,-342.80561716,0.00048059,15,"2025-04-17T07:30:32.712",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244855,1744875032767,-184.55737686,0.00043566,7,"2025-04-17T07:30:32.767",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244857,1744875032778,-426.49262314,0.00046575,120,"2025-04-17T07:30:32.778",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244984,1744875038194,-73.50737686,0.00046575,120,"2025-04-17T07:30:38.194",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244985,1744875038202,-500.0,0.00046575,120,"2025-04-17T07:30:38.202",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244986,1744875038211,-500.0,0.00046575,120,"2025-04-17T07:30:38.211",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244987,1744875038220,-358.44334908,0.00046575,120,"2025-04-17T07:30:38.220",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244988,1744875038231,-141.55665092,0.00046575,120,"2025-04-17T07:30:38.231",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244989,1744875038241,-500.0,0.00046575,120,"2025-04-17T07:30:38.241",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244990,1744875038250,-262.64323468,0.00046575,120,"2025-04-17T07:30:38.250",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244991,1744875038261,-237.35676532,0.00046575,120,"2025-04-17T07:30:38.261",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244992,1744875038270,-500.0,0.00046575,120,"2025-04-17T07:30:38.270",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244993,1744875038279,-155.05748997,0.00046575,120,"2025-04-17T07:30:38.279",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244994,1744875038291,-344.94251003,0.00046575,120,"2025-04-17T07:30:38.291",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244995,1744875038300,-476.34219329,0.00046575,120,"2025-04-17T07:30:38.300",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244996,1744875038310,-4114.39685331,0.00048059,15,"2025-04-17T07:30:38.310",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244997,1744875038319,-539.5,0.00048219,60,"2025-04-17T07:30:38.319",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244998,1744875038329,-2177.44588908,0.00048241,15,"2025-04-17T07:30:38.329",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358244999,1744875038338,-41.27255429,0.00048355,2,"2025-04-17T07:30:38.338",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245000,1744875038361,-23858.72744571,0.00048355,2,"2025-04-17T07:30:38.361",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245001,1744875038370,-1000.0,0.00048372,2,"2025-04-17T07:30:38.370",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245002,1744875038379,-862.65499829,0.0004849,4,"2025-04-17T07:30:38.379",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245003,1744875038391,-6346.80758099,0.0004849,4,"2025-04-17T07:30:38.391",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245004,1744875038402,-5220.56850122,0.0004849,4,"2025-04-17T07:30:38.402",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245005,1744875038412,-2000.0,0.000485,2,"2025-04-17T07:30:38.412",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245006,1744875038421,-200.0,0.00048573,120,"2025-04-17T07:30:38.421",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245007,1744875038430,-1228.98,0.00048578,30,"2025-04-17T07:30:38.430",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245008,1744875038440,-337.2726163,0.0004866,4,"2025-04-17T07:30:38.440",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245009,1744875038449,-5531.30795567,0.0004881,15,"2025-04-17T07:30:38.449",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245010,1744875038458,-2177.44588908,0.0004893,15,"2025-04-17T07:30:38.458",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245011,1744875038468,-37290.0932415,0.0004899,4,"2025-04-17T07:30:38.468",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245012,1744875038477,-516.21389677,0.00048999,120,"2025-04-17T07:30:38.477",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245013,1744875038487,-3000.0,0.00049,120,"2025-04-17T07:30:38.487",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245014,1744875038496,-87111.00140074,0.00049,2,"2025-04-17T07:30:38.496",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245015,1744875038506,-276.27,0.00049075,120,"2025-04-17T07:30:38.506",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245016,1744875038515,-202.07984555,0.00049179,14,"2025-04-17T07:30:38.515",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245017,1744875038524,-6109.97000099,0.0004918,120,"2025-04-17T07:30:38.524",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245019,1744875038534,-12430.0310805,0.0004918,4,"2025-04-17T07:30:38.534",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245020,1744875038544,-18003.35672493,0.0004919,120,"2025-04-17T07:30:38.544",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245021,1744875038553,-1077.0,0.00049191,5,"2025-04-17T07:30:38.553",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245022,1744875038562,-12147.07817618,0.000492,120,"2025-04-17T07:30:38.562",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245023,1744875038572,-12430.0310805,0.00049205,4,"2025-04-17T07:30:38.572",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245024,1744875038581,-504.41773669,0.00049215,25,"2025-04-17T07:30:38.581",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245025,1744875038591,-760.5672,0.00049215,10,"2025-04-17T07:30:38.591",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245026,1744875038601,-209.18966454,0.00049285,7,"2025-04-17T07:30:38.601",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245027,1744875038611,-62150.1554025,0.00049294,4,"2025-04-17T07:30:38.611",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245028,1744875038620,-174020.435127,0.00049295,4,"2025-04-17T07:30:38.620",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245029,1744875038629,-3173.83581501,0.00049295,4,"2025-04-17T07:30:38.629",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245030,1744875038639,-159.541663,0.00049295,14,"2025-04-17T07:30:38.639",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245031,1744875038648,-157.443609,0.00049295,14,"2025-04-17T07:30:38.648",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245032,1744875038659,-151.0,0.00049295,14,"2025-04-17T07:30:38.659",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245033,1744875038668,-153.062666,0.00049295,14,"2025-04-17T07:30:38.668",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245034,1744875038678,-2267.02558215,0.00049295,4,"2025-04-17T07:30:38.678",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245035,1744875038688,-150.0000004,0.000493,120,"2025-04-17T07:30:38.688",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245036,1744875038699,-5000.0,0.000493,30,"2025-04-17T07:30:38.699",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245037,1744875038711,-5000.0,0.000493,7,"2025-04-17T07:30:38.711",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245038,1744875038721,-200.0,0.000493,2,"2025-04-17T07:30:38.721",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245039,1744875038730,-835.17995668,0.000493,21,"2025-04-17T07:30:38.730",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245040,1744875038741,-151.0,0.00049304,14,"2025-04-17T07:30:38.741",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245041,1744875038751,-151.0,0.00049304,14,"2025-04-17T07:30:38.751",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245042,1744875038761,-151.0,0.00049304,14,"2025-04-17T07:30:38.761",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245043,1744875038771,-714.377036,0.00049304,14,"2025-04-17T07:30:38.771",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245044,1744875038781,-714.377036,0.00049304,14,"2025-04-17T07:30:38.781",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245045,1744875038792,-162.802278,0.00049304,14,"2025-04-17T07:30:38.792",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245046,1744875038801,-316.082468,0.00049304,14,"2025-04-17T07:30:38.801",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245047,1744875038810,-151.0,0.00049304,14,"2025-04-17T07:30:38.810",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245048,1744875038819,-316.082468,0.00049304,14,"2025-04-17T07:30:38.819",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245049,1744875038828,-151.0,0.00049304,14,"2025-04-17T07:30:38.828",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245050,1744875038838,-151.0,0.00049304,14,"2025-04-17T07:30:38.838",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245051,1744875038848,-151.0,0.00049304,14,"2025-04-17T07:30:38.848",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245052,1744875038857,-151.0,0.00049304,14,"2025-04-17T07:30:38.857",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245053,1744875038867,-151.0,0.00049304,14,"2025-04-17T07:30:38.867",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245054,1744875038876,-219.519273,0.00049304,14,"2025-04-17T07:30:38.876",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245055,1744875038885,-219.519273,0.00049304,14,"2025-04-17T07:30:38.885",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245056,1744875038895,-151.0,0.00049304,14,"2025-04-17T07:30:38.895",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245057,1744875038905,-151.0,0.00049304,14,"2025-04-17T07:30:38.905",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245058,1744875038915,-151.0,0.00049304,14,"2025-04-17T07:30:38.915",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245059,1744875038924,-151.0,0.00049304,14,"2025-04-17T07:30:38.924",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245060,1744875038946,-151.0,0.00049304,14,"2025-04-17T07:30:38.946",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245061,1744875038957,-151.0,0.00049304,14,"2025-04-17T07:30:38.957",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245062,1744875038968,-151.0,0.00049304,14,"2025-04-17T07:30:38.968",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245063,1744875038979,-151.0,0.00049304,14,"2025-04-17T07:30:38.979",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245064,1744875038988,-151.0,0.00049304,14,"2025-04-17T07:30:38.988",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245065,1744875038999,-151.0,0.00049304,14,"2025-04-17T07:30:38.999",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245066,1744875039008,-151.0,0.00049304,14,"2025-04-17T07:30:39.008",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245067,1744875039019,-151.0,0.00049304,14,"2025-04-17T07:30:39.019",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245068,1744875039028,-3175.569905,0.00049304,14,"2025-04-17T07:30:39.028",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245069,1744875039038,-3175.569905,0.00049304,14,"2025-04-17T07:30:39.038",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245070,1744875039048,-151.0,0.00049304,14,"2025-04-17T07:30:39.048",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245071,1744875039058,-157.579622,0.00049304,14,"2025-04-17T07:30:39.058",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245072,1744875039068,-151.0,0.00049304,14,"2025-04-17T07:30:39.068",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245073,1744875039079,-157.579622,0.00049304,14,"2025-04-17T07:30:39.079",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245074,1744875039089,-182.809976,0.00049304,14,"2025-04-17T07:30:39.089",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245075,1744875039099,-182.809976,0.00049304,14,"2025-04-17T07:30:39.099",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245076,1744875039111,-1486.753648,0.00049304,14,"2025-04-17T07:30:39.111",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245077,1744875039122,-151.0,0.00049305,14,"2025-04-17T07:30:39.122",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245078,1744875039133,-151.0,0.00049305,14,"2025-04-17T07:30:39.133",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245079,1744875039144,-151.0,0.00049305,14,"2025-04-17T07:30:39.144",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245080,1744875039155,-151.0,0.00049305,14,"2025-04-17T07:30:39.155",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245081,1744875039166,-151.0,0.00049305,14,"2025-04-17T07:30:39.166",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245082,1744875039176,-714.377036,0.00049305,14,"2025-04-17T07:30:39.176",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245083,1744875039186,-151.0,0.00049305,14,"2025-04-17T07:30:39.186",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245084,1744875039196,-714.377036,0.00049305,14,"2025-04-17T07:30:39.196",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245085,1744875039206,-714.377036,0.00049305,14,"2025-04-17T07:30:39.206",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245086,1744875039216,-714.377036,0.00049305,14,"2025-04-17T07:30:39.216",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245087,1744875039226,-316.082468,0.00049305,14,"2025-04-17T07:30:39.226",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245088,1744875039236,-316.082468,0.00049305,14,"2025-04-17T07:30:39.236",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245089,1744875039246,-151.0,0.00049305,14,"2025-04-17T07:30:39.246",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245090,1744875039256,-151.0,0.00049305,14,"2025-04-17T07:30:39.256",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245091,1744875039265,-316.082468,0.00049305,14,"2025-04-17T07:30:39.265",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245092,1744875039275,-316.082468,0.00049305,14,"2025-04-17T07:30:39.275",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245093,1744875039284,-151.0,0.00049305,14,"2025-04-17T07:30:39.284",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245094,1744875039294,-151.0,0.00049305,14,"2025-04-17T07:30:39.294",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245095,1744875039304,-151.0,0.00049305,14,"2025-04-17T07:30:39.304",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245096,1744875039313,-169.4081,0.00049305,14,"2025-04-17T07:30:39.313",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245097,1744875039323,-151.0,0.00049305,14,"2025-04-17T07:30:39.323",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245098,1744875039333,-151.0,0.00049305,14,"2025-04-17T07:30:39.333",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245099,1744875039342,-151.0,0.00049305,14,"2025-04-17T07:30:39.342",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245100,1744875039351,-151.0,0.00049305,14,"2025-04-17T07:30:39.351",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245101,1744875039360,-151.0,0.00049305,14,"2025-04-17T07:30:39.360",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245102,1744875039370,-151.0,0.00049305,14,"2025-04-17T07:30:39.370",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245103,1744875039379,-219.519273,0.00049305,14,"2025-04-17T07:30:39.379",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245104,1744875039389,-219.519273,0.00049305,14,"2025-04-17T07:30:39.389",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245105,1744875039399,-219.519273,0.00049305,14,"2025-04-17T07:30:39.399",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245106,1744875039408,-219.519273,0.00049305,14,"2025-04-17T07:30:39.408",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245107,1744875039418,-151.0,0.00049305,14,"2025-04-17T07:30:39.418",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245108,1744875039428,-151.0,0.00049305,14,"2025-04-17T07:30:39.428",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245109,1744875039437,-188.274816,0.00049305,14,"2025-04-17T07:30:39.437",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245110,1744875039447,-151.0,0.00049305,14,"2025-04-17T07:30:39.447",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245111,1744875039456,-151.0,0.00049305,14,"2025-04-17T07:30:39.456",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245112,1744875039466,-151.0,0.00049305,14,"2025-04-17T07:30:39.466",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245113,1744875039476,-151.0,0.00049305,14,"2025-04-17T07:30:39.476",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245114,1744875039487,-151.0,0.00049305,14,"2025-04-17T07:30:39.487",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245115,1744875039496,-151.0,0.00049305,14,"2025-04-17T07:30:39.496",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245116,1744875039506,-151.0,0.00049305,14,"2025-04-17T07:30:39.506",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245117,1744875039515,-233.826331,0.00049305,14,"2025-04-17T07:30:39.515",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245118,1744875039533,-151.0,0.00049305,14,"2025-04-17T07:30:39.533",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245119,1744875039546,-151.0,0.00049305,14,"2025-04-17T07:30:39.546",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245120,1744875039562,-151.0,0.00049305,14,"2025-04-17T07:30:39.562",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245121,1744875039576,-151.0,0.00049305,14,"2025-04-17T07:30:39.576",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245122,1744875039590,-151.0,0.00049305,14,"2025-04-17T07:30:39.590",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245123,1744875039602,-163.364897,0.00049305,14,"2025-04-17T07:30:39.602",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245124,1744875039613,-235.487167,0.00049305,14,"2025-04-17T07:30:39.613",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245125,1744875039628,-3175.569905,0.00049305,14,"2025-04-17T07:30:39.628",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245126,1744875039642,-3175.569905,0.00049305,14,"2025-04-17T07:30:39.642",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245127,1744875039655,-3175.569905,0.00049305,14,"2025-04-17T07:30:39.655",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245128,1744875039668,-3175.569905,0.00049305,14,"2025-04-17T07:30:39.668",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245129,1744875039681,-239.3183,0.00049305,14,"2025-04-17T07:30:39.681",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245130,1744875039696,-157.579622,0.00049305,14,"2025-04-17T07:30:39.696",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245131,1744875039712,-157.579622,0.00049305,14,"2025-04-17T07:30:39.712",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245132,1744875039726,-151.0,0.00049305,14,"2025-04-17T07:30:39.726",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245133,1744875039740,-151.0,0.00049305,14,"2025-04-17T07:30:39.740",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245134,1744875039751,-157.579622,0.00049305,14,"2025-04-17T07:30:39.751",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245135,1744875039764,-157.579622,0.00049305,14,"2025-04-17T07:30:39.764",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245136,1744875039780,-182.809976,0.00049305,14,"2025-04-17T07:30:39.780",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245137,1744875039792,-182.809976,0.00049305,14,"2025-04-17T07:30:39.792",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245138,1744875039805,-182.809976,0.00049305,14,"2025-04-17T07:30:39.805",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245139,1744875039818,-182.809976,0.00049305,14,"2025-04-17T07:30:39.818",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245140,1744875039830,-1486.753648,0.00049305,14,"2025-04-17T07:30:39.830",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245141,1744875039843,-1486.753648,0.00049305,14,"2025-04-17T07:30:39.843",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245142,1744875039856,-312.94997787,0.00049314,30,"2025-04-17T07:30:39.856",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245143,1744875039869,-20721.95784916,0.00049315,2,"2025-04-17T07:30:39.869",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245149,1744875040350,-1740.80979722,0.00049314,120,"2025-04-17T07:30:40.350",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245150,1744875040362,-4287.36,0.00049314,120,"2025-04-17T07:30:40.362",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245151,1744875040375,-797.6518777,0.00049314,120,"2025-04-17T07:30:40.375",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245152,1744875040390,-5371.0,0.00049314,120,"2025-04-17T07:30:40.390",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245153,1744875040406,-8055.61711358,0.00049314,120,"2025-04-17T07:30:40.406",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245154,1744875040650,-1486.753648,0.00049304,14,"2025-04-17T07:30:40.650",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245155,1744875040662,-11022.57160618,0.00049314,120,"2025-04-17T07:30:40.662",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245156,1744875040677,-8542.713982,0.00049314,120,"2025-04-17T07:30:40.677",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245157,1744875040691,-3821.66175709,0.00049314,120,"2025-04-17T07:30:40.691",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245158,1744875040709,-159714.29998321,0.00049314,120,"2025-04-17T07:30:40.709",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245159,1744875040720,-278126.74265369,0.00049315,2,"2025-04-17T07:30:40.720",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245162,1744875042976,-1486.753648,0.00049305,14,"2025-04-17T07:30:42.976",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245164,1744875042987,-812.52668741,0.00049305,14,"2025-04-17T07:30:42.987",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245165,1744875043101,-674.22696059,0.00049305,14,"2025-04-17T07:30:43.101",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245166,1744875043113,-3435.93710191,0.00049315,2,"2025-04-17T07:30:43.113",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245169,1744875044699,-182.195929,0.00032877,30,"2025-04-17T07:30:44.699",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245187,1744875507693,-160.57,0.00024932,2,"2025-04-17T07:38:27.693",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245188,1744875507734,-93.96124765,0.00032877,30,"2025-04-17T07:38:27.734",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245195,1744875667719,-7.78282335,0.00032877,30,"2025-04-17T07:41:07.719",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245196,1744875667761,-182.39421968,0.00033,5,"2025-04-17T07:41:07.761",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245201,1744875959078,-200.0,0.00024732,2,"2025-04-17T07:45:59.078",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245202,1744875959120,-100.0,0.00024733,2,"2025-04-17T07:45:59.120",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245203,1744876037361,-100.0,0.00024733,2,"2025-04-17T07:47:17.361",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245204,1744876037383,-200.0,0.00024733,2,"2025-04-17T07:47:17.383",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245205,1744876037405,-172.65386505,0.00032303,2,"2025-04-17T07:47:17.405",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245206,1744876038257,-190.1771,0.00032303,2,"2025-04-17T07:47:18.257",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245207,1744876046123,-100.48853287,0.00032303,2,"2025-04-17T07:47:26.123",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245208,1744876046167,-17.60578032,0.00033,5,"2025-04-17T07:47:26.167",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245209,1744876046220,-160.4,0.000335,31,"2025-04-17T07:47:26.220",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245210,1744876046263,-21.08985581,0.00034548,10,"2025-04-17T07:47:26.263",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245211,1744876052109,-283.94,0.00032877,30,"2025-04-17T07:47:32.109",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245212,1744876052131,-128.91014419,0.00034548,10,"2025-04-17T07:47:32.131",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245213,1744876052152,-502.0,0.00034603,2,"2025-04-17T07:47:32.152",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245214,1744876052173,-250.0,0.00036164,2,"2025-04-17T07:47:32.173",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245215,1744876052194,-162.0,0.00037,5,"2025-04-17T07:47:32.194",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245216,1744876052217,-29.6637779,0.00039973,2,"2025-04-17T07:47:32.217",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245217,1744876173111,-120.3362221,0.00039973,2,"2025-04-17T07:49:33.111",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245218,1744876173134,-200.0,0.0004,5,"2025-04-17T07:49:33.134",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245219,1744876173162,-160.4,0.000408,31,"2025-04-17T07:49:33.162",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245220,1744876173189,-160.4,0.000408,31,"2025-04-17T07:49:33.189",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245221,1744876173211,-150.0,0.00041,14,"2025-04-17T07:49:33.211",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245222,1744876191126,79.0460815,0.00032964,2,"2025-04-17T07:49:51.126",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245227,1744876232223,-71.9539185,0.00032964,2,"2025-04-17T07:50:32.223",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245228,1744876232233,-151.0,0.00032964,2,"2025-04-17T07:50:32.233",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245229,1744876232242,-150.0,0.00043151,90,"2025-04-17T07:50:32.242",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245230,1744876232254,-160.57,0.00043607,2,"2025-04-17T07:50:32.254",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245231,1744876232264,-190.177043,0.00045932,2,"2025-04-17T07:50:32.264",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245232,1744876232274,-508.01,0.00046163,2,"2025-04-17T07:50:32.274",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245233,1744876232283,-153.65,0.00046838,2,"2025-04-17T07:50:32.283",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245234,1744876232293,-1353.08,0.00046966,2,"2025-04-17T07:50:32.293",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245235,1744876232302,-242.2,0.00047535,2,"2025-04-17T07:50:32.302",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245236,1744876232312,-174.57,0.00047807,120,"2025-04-17T07:50:32.312",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245237,1744876232321,-153.82,0.00047807,120,"2025-04-17T07:50:32.321",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245238,1744876232332,-563.56,0.00047843,2,"2025-04-17T07:50:32.332",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245239,1744876232342,-239.43,0.0004787,120,"2025-04-17T07:50:32.342",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245240,1744876232351,-1000.0,0.00047888,2,"2025-04-17T07:50:32.351",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245241,1744876232360,-2000.0,0.000479,2,"2025-04-17T07:50:32.360",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245242,1744876232370,-250.0,0.00047967,120,"2025-04-17T07:50:32.370",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245243,1744876232380,-160.4,0.000481,45,"2025-04-17T07:50:32.380",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245244,1744876232393,-160.4,0.000481,45,"2025-04-17T07:50:32.393",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245245,1744876232402,-200.45,0.00048266,2,"2025-04-17T07:50:32.402",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245246,1744876232412,-350.0,0.00048409,5,"2025-04-17T07:50:32.412",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245247,1744876232421,-291.6432043,0.0004841,4,"2025-04-17T07:50:32.421",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245248,1744876232431,-508.01,0.00048427,2,"2025-04-17T07:50:32.431",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245249,1744876232440,-3335.65,0.00049,60,"2025-04-17T07:50:32.440",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245250,1744876232450,-435.48917787,0.00049205,15,"2025-04-17T07:50:32.450",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245251,1744876232459,-1558.95501597,0.00049205,15,"2025-04-17T07:50:32.459",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245252,1744876232468,-1187.78112222,0.00049214,21,"2025-04-17T07:50:32.468",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245253,1744876232477,-474.97054937,0.00049215,35,"2025-04-17T07:50:32.477",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245254,1744876232487,-403.53418936,0.00049215,25,"2025-04-17T07:50:32.487",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245255,1744876232497,-201.23719771,0.00049215,27,"2025-04-17T07:50:32.497",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245256,1744876232506,-2689.620629,0.00049285,2,"2025-04-17T07:50:32.506",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245257,1744876232515,-23321.37205912,0.00049295,4,"2025-04-17T07:50:32.515",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245402,1744876238371,-2825.62999826,0.00049295,4,"2025-04-17T07:50:38.371",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245403,1744876238383,-620.20110598,0.00049295,4,"2025-04-17T07:50:38.383",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245404,1744876238395,-479.90259264,0.00049295,4,"2025-04-17T07:50:38.395",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245405,1744876238464,-860.02272252,0.00049295,4,"2025-04-17T07:50:38.464",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245406,1744876238476,-670.19085,0.00049295,4,"2025-04-17T07:50:38.476",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245407,1744876238487,-1728.65,0.00049295,4,"2025-04-17T07:50:38.487",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245408,1744876238546,-761.39912051,0.00049295,4,"2025-04-17T07:50:38.546",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245459,1744876240207,-250.0,0.00032963,2,"2025-04-17T07:50:40.207",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245467,1744876240385,-30.85,0.00032963,2,"2025-04-17T07:50:40.385",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245468,1744876240396,-18174.45913747,0.00049295,4,"2025-04-17T07:50:40.396",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245469,1744876240406,-1074.44086253,0.00049295,4,"2025-04-17T07:50:40.406",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245470,1744876240452,-8057.08200005,0.00049295,4,"2025-04-17T07:50:40.452",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245471,1744876240508,-4000.0,0.00049295,4,"2025-04-17T07:50:40.508",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245472,1744876240753,-299.43584291,0.00049295,4,"2025-04-17T07:50:40.753",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245473,1744876240768,-282.53519438,0.00049295,4,"2025-04-17T07:50:40.768",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245474,1744876240781,-977.17320693,0.00049295,4,"2025-04-17T07:50:40.781",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245475,1744876240792,-1613.20843885,0.000493,30,"2025-04-17T07:50:40.792",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245476,1744876240803,-865.744,0.000493,86,"2025-04-17T07:50:40.803",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245478,1744876240814,-14690.6671068,0.00049304,4,"2025-04-17T07:50:40.814",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245480,1744876240824,-151.0,0.00049304,14,"2025-04-17T07:50:40.824",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245482,1744876240834,-151.0,0.00049304,14,"2025-04-17T07:50:40.834",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245484,1744876240844,-272.73586381,0.00049304,120,"2025-04-17T07:50:40.844",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245485,1744876240855,-497.37135481,0.00049304,120,"2025-04-17T07:50:40.855",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245487,1744876240865,-500.0,0.00049304,120,"2025-04-17T07:50:40.865",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245488,1744876240874,-500.0,0.00049304,120,"2025-04-17T07:50:40.874",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245489,1744876240884,-500.0,0.00049304,120,"2025-04-17T07:50:40.884",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245490,1744876240894,-197.15353965,0.00049304,120,"2025-04-17T07:50:40.894",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245491,1744876240904,-151.0,0.00049305,14,"2025-04-17T07:50:40.904",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245492,1744876240914,-151.0,0.00049305,14,"2025-04-17T07:50:40.914",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245493,1744876240924,-224.237001,0.00049305,14,"2025-04-17T07:50:40.924",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245494,1744876240935,-2091.4268482,0.00049305,2,"2025-04-17T07:50:40.935",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245495,1744876240945,-11296.5686033,0.00049305,2,"2025-04-17T07:50:40.945",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245496,1744876240955,-91561.3108482,0.00049305,2,"2025-04-17T07:50:40.955",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245497,1744876240966,-13274.4240983,0.00049305,2,"2025-04-17T07:50:40.966",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245498,1744876240976,-3303.0361807,0.00049305,2,"2025-04-17T07:50:40.976",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245499,1744876240986,-2271.956601,0.00049305,2,"2025-04-17T07:50:40.986",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245500,1744876240996,-132885.72896214,0.00049305,4,"2025-04-17T07:50:40.996",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245501,1744876241008,-345.18243109,0.00049305,4,"2025-04-17T07:50:41.008",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245506,1744876245125,-410.30174383,0.00049305,4,"2025-04-17T07:50:45.125",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245507,1744876245187,-1987.33276107,0.00049305,4,"2025-04-17T07:50:45.187",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245508,1744876246226,-12847.83824124,0.00049305,4,"2025-04-17T07:50:46.226",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245510,1744876246237,-1005.67666335,0.00049305,4,"2025-04-17T07:50:46.237",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245512,1744876246249,-278.75216773,0.00049305,4,"2025-04-17T07:50:46.249",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245514,1744876246261,-217505.86469955,0.00049305,4,"2025-04-17T07:50:46.261",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245515,1744876246271,-209.18966455,0.00049305,7,"2025-04-17T07:50:46.271",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245516,1744876246280,-312.94997787,0.00049314,30,"2025-04-17T07:50:46.280",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245517,1744876246290,-361.34972774,0.00049314,120,"2025-04-17T07:50:46.290",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245518,1744876246299,-151.0,0.00049314,2,"2025-04-17T07:50:46.299",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245519,1744876246309,-549.24834,0.00049314,86,"2025-04-17T07:50:46.309",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245520,1744876246319,-200.0,0.00049314,120,"2025-04-17T07:50:46.319",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245521,1744876246328,-207.4,0.00049314,120,"2025-04-17T07:50:46.328",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245522,1744876246338,-215.0738,0.00049314,120,"2025-04-17T07:50:46.338",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245523,1744876246348,-223.0315306,0.00049314,120,"2025-04-17T07:50:46.348",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245524,1744876246357,-231.28369723,0.00049314,120,"2025-04-17T07:50:46.357",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245525,1744876246367,-239.84119403,0.00049314,120,"2025-04-17T07:50:46.367",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245526,1744876246377,-248.71531821,0.00049314,120,"2025-04-17T07:50:46.377",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245527,1744876246386,-257.91778498,0.00049314,120,"2025-04-17T07:50:46.386",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245528,1744876246396,-267.46074303,0.00049314,120,"2025-04-17T07:50:46.396",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245529,1744876246406,-277.35679052,0.00049314,120,"2025-04-17T07:50:46.406",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245530,1744876246417,-287.61899177,0.00049314,120,"2025-04-17T07:50:46.417",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245531,1744876246427,-298.26089446,0.00049314,120,"2025-04-17T07:50:46.427",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245532,1744876246437,-309.29654756,0.00049314,120,"2025-04-17T07:50:46.437",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245533,1744876246447,-320.74051982,0.00049314,120,"2025-04-17T07:50:46.447",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245534,1744876246456,-332.60791905,0.00049314,120,"2025-04-17T07:50:46.456",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245535,1744876246466,-344.91441206,0.00049314,120,"2025-04-17T07:50:46.466",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245536,1744876246475,-357.6762453,0.00049314,120,"2025-04-17T07:50:46.475",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245537,1744876246485,-370.91026638,0.00049314,120,"2025-04-17T07:50:46.485",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245538,1744876246495,-384.63394623,0.00049314,120,"2025-04-17T07:50:46.495",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245539,1744876246505,-600.0,0.00049314,120,"2025-04-17T07:50:46.505",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245540,1744876246518,-151.0,0.00049314,120,"2025-04-17T07:50:46.518",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245541,1744876246528,-156.587,0.00049314,120,"2025-04-17T07:50:46.528",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245542,1744876246537,-161.357925,0.00049315,120,"2025-04-17T07:50:46.537",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245543,1744876246547,-163.636866,0.00049315,120,"2025-04-17T07:50:46.547",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245544,1744876246556,-158.097723,0.00049315,120,"2025-04-17T07:50:46.556",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245545,1744876246566,-207.332943,0.00049315,120,"2025-04-17T07:50:46.566",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245546,1744876246576,-171.41279,0.00049315,120,"2025-04-17T07:50:46.576",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245547,1744876246585,-591.156374,0.00049315,120,"2025-04-17T07:50:46.585",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245548,1744876246595,-168.462312,0.00049315,120,"2025-04-17T07:50:46.595",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245549,1744876246604,-156.987081,0.00049315,120,"2025-04-17T07:50:46.604",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245550,1744876246614,-199.642189,0.00049315,120,"2025-04-17T07:50:46.614",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245551,1744876246624,-500.0,0.00049315,120,"2025-04-17T07:50:46.624",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245552,1744876246634,-500.0,0.00049315,120,"2025-04-17T07:50:46.634",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245553,1744876246643,-227.981738,0.00049315,120,"2025-04-17T07:50:46.643",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245554,1744876246652,-151.0,0.00049315,14,"2025-04-17T07:50:46.652",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245555,1744876246662,-254.26382086,0.00049315,16,"2025-04-17T07:50:46.662",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245556,1744876246671,-500.0,0.00049315,120,"2025-04-17T07:50:46.671",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245557,1744876246680,-151.0,0.00049315,14,"2025-04-17T07:50:46.680",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245558,1744876246691,-150.0,0.00049315,5,"2025-04-17T07:50:46.691",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245560,1744876246700,-1611.74,0.00049315,120,"2025-04-17T07:50:46.700",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245562,1744876246710,-501.47167339,0.00049315,5,"2025-04-17T07:50:46.710",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245564,1744876246722,-503.36742057,0.00049315,120,"2025-04-17T07:50:46.722",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245566,1744876246731,-500.0,0.00049315,120,"2025-04-17T07:50:46.731",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245568,1744876246741,-502.4435849,0.00049315,120,"2025-04-17T07:50:46.741",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245569,1744876246751,-500.0,0.00049315,120,"2025-04-17T07:50:46.751",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245570,1744876246760,-772.09,0.00049315,120,"2025-04-17T07:50:46.760",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245571,1744876246769,-405.07702448,0.00049315,120,"2025-04-17T07:50:46.769",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245572,1744876246779,-3077.05,0.00049315,120,"2025-04-17T07:50:46.779",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245573,1744876246790,-500.0,0.00049315,120,"2025-04-17T07:50:46.790",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245574,1744876246799,-510.73057018,0.00049315,120,"2025-04-17T07:50:46.799",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245575,1744876246808,-500.0,0.00049315,120,"2025-04-17T07:50:46.808",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245576,1744876246818,-614.13120668,0.00049315,120,"2025-04-17T07:50:46.818",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245577,1744876246828,-500.0,0.00049315,120,"2025-04-17T07:50:46.828",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245578,1744876246837,-516.0,0.00049315,120,"2025-04-17T07:50:46.837",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245579,1744876246847,-246.21208624,0.00049315,60,"2025-04-17T07:50:46.847",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245580,1744876246856,-825.74,0.00049315,120,"2025-04-17T07:50:46.856",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245581,1744876246866,-500.0,0.00049315,120,"2025-04-17T07:50:46.866",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245582,1744876246875,-500.0,0.00049315,120,"2025-04-17T07:50:46.875",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245583,1744876246885,-616.96221061,0.00049315,120,"2025-04-17T07:50:46.885",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245584,1744876246894,-500.0,0.00049315,120,"2025-04-17T07:50:46.894",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245585,1744876246904,-500.0,0.00049315,120,"2025-04-17T07:50:46.904",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245586,1744876246913,-500.0,0.00049315,120,"2025-04-17T07:50:46.913",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245587,1744876246923,-500.0,0.00049315,120,"2025-04-17T07:50:46.923",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245588,1744876246933,-1329.86,0.00049315,120,"2025-04-17T07:50:46.933",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245589,1744876246942,-500.0,0.00049315,120,"2025-04-17T07:50:46.942",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245590,1744876246952,-1041.46,0.00049315,120,"2025-04-17T07:50:46.952",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245591,1744876246962,-500.0,0.00049315,120,"2025-04-17T07:50:46.962",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245592,1744876246971,-200.0,0.00049315,7,"2025-04-17T07:50:46.971",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245593,1744876246979,-151.0,0.00049315,14,"2025-04-17T07:50:46.979",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245594,1744876246987,-284.38389802,0.00049315,14,"2025-04-17T07:50:46.987",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245595,1744876246995,-201.80054994,0.00049315,14,"2025-04-17T07:50:46.995",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245596,1744876247005,-500.0,0.00049315,120,"2025-04-17T07:50:47.005",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245597,1744876247015,-995.71,0.00049315,120,"2025-04-17T07:50:47.015",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245598,1744876247024,-500.0,0.00049315,120,"2025-04-17T07:50:47.024",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245599,1744876247034,-500.0,0.00049315,120,"2025-04-17T07:50:47.034",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245600,1744876247044,-151.0,0.00049315,14,"2025-04-17T07:50:47.044",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245601,1744876247054,-500.0,0.00049315,120,"2025-04-17T07:50:47.054",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245602,1744876247063,-561.46,0.00049315,30,"2025-04-17T07:50:47.063",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245603,1744876247073,-505.54501509,0.00049315,120,"2025-04-17T07:50:47.073",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245604,1744876247082,-500.0,0.00049315,120,"2025-04-17T07:50:47.082",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245605,1744876247096,-586.65839313,0.00049315,120,"2025-04-17T07:50:47.096",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245606,1744876247107,-504.52010485,0.00049315,120,"2025-04-17T07:50:47.107",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245607,1744876247117,-500.0,0.00049315,120,"2025-04-17T07:50:47.117",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245608,1744876247129,-500.0,0.00049315,120,"2025-04-17T07:50:47.129",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245609,1744876247139,-1000.0,0.00049315,2,"2025-04-17T07:50:47.139",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245610,1744876247149,-1000.0,0.00049315,2,"2025-04-17T07:50:47.149",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245611,1744876247159,-1000.0,0.00049315,2,"2025-04-17T07:50:47.159",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245612,1744876247170,-1000.0,0.00049315,2,"2025-04-17T07:50:47.170",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245613,1744876247181,-1000.0,0.00049315,2,"2025-04-17T07:50:47.181",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245614,1744876247191,-1000.0,0.00049315,2,"2025-04-17T07:50:47.191",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245615,1744876247200,-500.0,0.00049315,120,"2025-04-17T07:50:47.200",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245616,1744876247210,-1000.0,0.00049315,2,"2025-04-17T07:50:47.210",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245617,1744876247219,-1000.0,0.00049315,2,"2025-04-17T07:50:47.219",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245618,1744876247229,-1000.0,0.00049315,2,"2025-04-17T07:50:47.229",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245619,1744876247239,-606.61300277,0.00049315,2,"2025-04-17T07:50:47.239",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245620,1744876247248,-500.0,0.00049315,120,"2025-04-17T07:50:47.248",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245621,1744876247257,-889.17,0.00049315,120,"2025-04-17T07:50:47.257",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245622,1744876247266,-500.0,0.00049315,120,"2025-04-17T07:50:47.266",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245623,1744876247275,-500.0,0.00049315,120,"2025-04-17T07:50:47.275",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245624,1744876247285,-500.0,0.00049315,120,"2025-04-17T07:50:47.285",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245625,1744876247294,-500.0,0.00049315,120,"2025-04-17T07:50:47.294",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245626,1744876247304,-1598.19,0.00049315,120,"2025-04-17T07:50:47.304",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245627,1744876247314,-505.43402451,0.00049315,120,"2025-04-17T07:50:47.314",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245628,1744876247324,-500.0,0.00049315,120,"2025-04-17T07:50:47.324",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245629,1744876247335,-484.36853179,0.00049315,120,"2025-04-17T07:50:47.335",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245630,1744876247345,-500.0,0.00049315,120,"2025-04-17T07:50:47.345",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245631,1744876247354,-210.57090834,0.00049315,120,"2025-04-17T07:50:47.354",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245632,1744876247364,-2447.13,0.00049315,120,"2025-04-17T07:50:47.364",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245633,1744876247374,-934.81,0.00049315,120,"2025-04-17T07:50:47.374",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245634,1744876247383,-500.0,0.00049315,120,"2025-04-17T07:50:47.383",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245635,1744876247392,-500.0,0.00049315,120,"2025-04-17T07:50:47.392",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245636,1744876247401,-558.88,0.00049315,120,"2025-04-17T07:50:47.401",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245637,1744876247411,-500.0,0.00049315,120,"2025-04-17T07:50:47.411",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245638,1744876247420,-504.97311187,0.00049315,120,"2025-04-17T07:50:47.420",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245639,1744876247429,-500.0,0.00049315,120,"2025-04-17T07:50:47.429",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245640,1744876247439,-500.0,0.00049315,120,"2025-04-17T07:50:47.439",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245641,1744876247448,-507.41659481,0.00049315,120,"2025-04-17T07:50:47.448",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245642,1744876247458,-500.0,0.00049315,120,"2025-04-17T07:50:47.458",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245643,1744876247468,-503.51938589,0.00049315,120,"2025-04-17T07:50:47.468",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245644,1744876247477,-500.0,0.00049315,120,"2025-04-17T07:50:47.477",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245645,1744876247487,-500.0,0.00049315,120,"2025-04-17T07:50:47.487",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245646,1744876247496,-500.0,0.00049315,120,"2025-04-17T07:50:47.496",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245647,1744876247506,-500.0,0.00049315,120,"2025-04-17T07:50:47.506",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245648,1744876247516,-500.0,0.00049315,120,"2025-04-17T07:50:47.516",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245649,1744876247525,-500.0,0.00049315,120,"2025-04-17T07:50:47.525",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245650,1744876247534,-365.90128844,0.00049315,120,"2025-04-17T07:50:47.534",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245651,1744876247544,-120995.21,0.00049315,7,"2025-04-17T07:50:47.544",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245652,1744876247555,-500.0,0.00049315,120,"2025-04-17T07:50:47.555",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245653,1744876247566,-153.630712,0.00049315,14,"2025-04-17T07:50:47.566",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245654,1744876247576,-1597.3,0.00049315,120,"2025-04-17T07:50:47.576",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245655,1744876247585,-500.0,0.00049315,120,"2025-04-17T07:50:47.585",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245656,1744876247595,-554.77086873,0.00049315,120,"2025-04-17T07:50:47.595",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245657,1744876247605,-500.0,0.00049315,120,"2025-04-17T07:50:47.605",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245658,1744876247614,-724.18,0.00049315,2,"2025-04-17T07:50:47.614",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245659,1744876247624,-510.59862649,0.00049315,120,"2025-04-17T07:50:47.624",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245660,1744876247633,-500.0,0.00049315,120,"2025-04-17T07:50:47.633",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245661,1744876247643,-500.0,0.00049315,120,"2025-04-17T07:50:47.643",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245662,1744876247653,-1073.23,0.00049315,120,"2025-04-17T07:50:47.653",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245663,1744876247663,-500.0,0.00049315,120,"2025-04-17T07:50:47.663",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245664,1744876247672,-852.63,0.00049315,120,"2025-04-17T07:50:47.672",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245665,1744876247682,-500.0,0.00049315,120,"2025-04-17T07:50:47.682",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245666,1744876247691,-500.0,0.00049315,120,"2025-04-17T07:50:47.691",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245667,1744876247701,-9618.82,0.00049315,2,"2025-04-17T07:50:47.701",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245668,1744876247711,-151.0,0.00049315,14,"2025-04-17T07:50:47.711",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245669,1744876247720,-500.0,0.00049315,120,"2025-04-17T07:50:47.720",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245670,1744876247730,-151.0,0.00049315,14,"2025-04-17T07:50:47.730",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245671,1744876247740,-151.0,0.00049315,14,"2025-04-17T07:50:47.740",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245672,1744876247749,-500.0,0.00049315,120,"2025-04-17T07:50:47.749",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245673,1744876247759,-151.0,0.00049315,14,"2025-04-17T07:50:47.759",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245674,1744876247768,-557.51690141,0.00049315,120,"2025-04-17T07:50:47.768",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245675,1744876247777,-500.0,0.00049315,120,"2025-04-17T07:50:47.777",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245676,1744876247787,-500.0,0.00049315,120,"2025-04-17T07:50:47.787",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245677,1744876247798,-500.0,0.00049315,120,"2025-04-17T07:50:47.798",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245678,1744876247807,-748.68,0.00049315,120,"2025-04-17T07:50:47.807",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245679,1744876247816,-500.0,0.00049315,120,"2025-04-17T07:50:47.816",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245680,1744876247826,-507.6,0.00049315,120,"2025-04-17T07:50:47.826",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245681,1744876247835,-500.0,0.00049315,120,"2025-04-17T07:50:47.835",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245682,1744876247845,-500.0,0.00049315,120,"2025-04-17T07:50:47.845",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245683,1744876247854,-500.0,0.00049315,120,"2025-04-17T07:50:47.854",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245684,1744876247864,-500.0,0.00049315,120,"2025-04-17T07:50:47.864",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245685,1744876247874,-500.0,0.00049315,120,"2025-04-17T07:50:47.874",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245686,1744876247883,-500.0,0.00049315,120,"2025-04-17T07:50:47.883",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245687,1744876247893,-486.89264024,0.00049315,120,"2025-04-17T07:50:47.893",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245688,1744876247902,-500.0,0.00049315,120,"2025-04-17T07:50:47.902",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245689,1744876247912,-4167.06,0.00049315,120,"2025-04-17T07:50:47.912",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245690,1744876247921,-547.49,0.00049315,120,"2025-04-17T07:50:47.921",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245691,1744876247931,-762.47,0.00049315,120,"2025-04-17T07:50:47.931",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245692,1744876247940,-573.39506616,0.00049315,120,"2025-04-17T07:50:47.940",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245693,1744876247950,-500.0,0.00049315,120,"2025-04-17T07:50:47.950",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245694,1744876247959,-1761.11,0.00049315,120,"2025-04-17T07:50:47.959",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245695,1744876247972,-500.0,0.00049315,120,"2025-04-17T07:50:47.972",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245696,1744876247985,-500.0,0.00049315,120,"2025-04-17T07:50:47.985",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245697,1744876247998,-500.0,0.00049315,120,"2025-04-17T07:50:47.998",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245698,1744876248010,-603.07,0.00049315,120,"2025-04-17T07:50:48.010",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245699,1744876248022,-677.96,0.00049315,120,"2025-04-17T07:50:48.022",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245700,1744876248032,-895.97,0.00049315,120,"2025-04-17T07:50:48.032",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245701,1744876248044,-2042.51,0.00049315,120,"2025-04-17T07:50:48.044",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245702,1744876248056,-2095.32,0.00049315,120,"2025-04-17T07:50:48.056",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245703,1744876248068,-500.0,0.00049315,120,"2025-04-17T07:50:48.068",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245704,1744876248081,-500.0,0.00049315,120,"2025-04-17T07:50:48.081",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245705,1744876248097,-783.72,0.00049315,120,"2025-04-17T07:50:48.097",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245706,1744876248111,-568.82,0.00049315,120,"2025-04-17T07:50:48.111",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245707,1744876248123,-670.78,0.00049315,120,"2025-04-17T07:50:48.123",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245708,1744876248135,-151.0,0.00049315,14,"2025-04-17T07:50:48.135",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245709,1744876248146,-1727.55,0.00049315,120,"2025-04-17T07:50:48.146",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245710,1744876248157,-500.0,0.00049315,120,"2025-04-17T07:50:48.157",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245711,1744876248168,-198.656338,0.00049315,14,"2025-04-17T07:50:48.168",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245712,1744876248181,-500.0,0.00049315,120,"2025-04-17T07:50:48.181",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245713,1744876248193,-151.0,0.00049315,14,"2025-04-17T07:50:48.193",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245714,1744876248205,-185.339047,0.00049315,14,"2025-04-17T07:50:48.205",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245715,1744876248217,-198.656338,0.00049315,14,"2025-04-17T07:50:48.217",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245716,1744876248230,-500.0,0.00049315,120,"2025-04-17T07:50:48.230",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245717,1744876248241,-151.0,0.00049315,14,"2025-04-17T07:50:48.241",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245718,1744876248252,-185.339047,0.00049315,14,"2025-04-17T07:50:48.252",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245719,1744876248265,-1214.17,0.00049315,120,"2025-04-17T07:50:48.265",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245720,1744876248276,-185.339047,0.00049315,14,"2025-04-17T07:50:48.276",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245721,1744876248288,-185.339047,0.00049315,14,"2025-04-17T07:50:48.288",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245722,1744876248300,-322.416,0.00049315,14,"2025-04-17T07:50:48.300",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245723,1744876248312,-322.416,0.00049315,14,"2025-04-17T07:50:48.312",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245724,1744876248324,-151.0,0.00049315,14,"2025-04-17T07:50:48.324",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245725,1744876248335,-322.416,0.00049315,14,"2025-04-17T07:50:48.335",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245726,1744876248347,-322.416,0.00049315,14,"2025-04-17T07:50:48.347",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245727,1744876248358,-500.0,0.00049315,120,"2025-04-17T07:50:48.358",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245728,1744876248370,-500.0,0.00049315,120,"2025-04-17T07:50:48.370",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245729,1744876248382,-500.0,0.00049315,120,"2025-04-17T07:50:48.382",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245730,1744876248395,-500.0,0.00049315,120,"2025-04-17T07:50:48.395",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245731,1744876248408,-151.0,0.00049315,14,"2025-04-17T07:50:48.408",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245732,1744876248420,-500.0,0.00049315,120,"2025-04-17T07:50:48.420",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245733,1744876248431,-151.0,0.00049315,14,"2025-04-17T07:50:48.431",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245734,1744876248443,-500.0,0.00049315,120,"2025-04-17T07:50:48.443",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245735,1744876248454,-500.0,0.00049315,120,"2025-04-17T07:50:48.454",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245736,1744876248465,-563.29,0.00049315,120,"2025-04-17T07:50:48.465",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245737,1744876248476,-151.0,0.00049315,14,"2025-04-17T07:50:48.476",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245738,1744876248487,-765.17,0.00049315,120,"2025-04-17T07:50:48.487",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245739,1744876248500,-781.9,0.00049315,120,"2025-04-17T07:50:48.500",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245740,1744876248514,-500.0,0.00049315,120,"2025-04-17T07:50:48.514",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245741,1744876248527,-2735.7,0.00049315,120,"2025-04-17T07:50:48.527",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245742,1744876248537,-2102.94,0.00049315,120,"2025-04-17T07:50:48.537",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245743,1744876248548,-1420.11,0.00049315,120,"2025-04-17T07:50:48.548",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245744,1744876248558,-500.0,0.00049315,120,"2025-04-17T07:50:48.558",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245745,1744876248569,-500.0,0.00049315,120,"2025-04-17T07:50:48.569",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245746,1744876248580,-282.22513484,0.00049315,120,"2025-04-17T07:50:48.580",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245747,1744876248593,-541.28,0.00049315,120,"2025-04-17T07:50:48.593",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245748,1744876248605,-500.0,0.00049315,120,"2025-04-17T07:50:48.605",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245749,1744876248617,-500.0,0.00049315,120,"2025-04-17T07:50:48.617",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245750,1744876248629,-500.0,0.00049315,2,"2025-04-17T07:50:48.629",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245751,1744876248640,-500.0,0.00049315,120,"2025-04-17T07:50:48.640",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245752,1744876248651,-524.96,0.00049315,120,"2025-04-17T07:50:48.651",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245753,1744876248662,-500.0,0.00049315,120,"2025-04-17T07:50:48.662",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245754,1744876248672,-500.0,0.00049315,120,"2025-04-17T07:50:48.672",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245755,1744876248683,-500.0,0.00049315,120,"2025-04-17T07:50:48.683",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245756,1744876248695,-776.69,0.00049315,120,"2025-04-17T07:50:48.695",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245757,1744876248706,-1055.54,0.00049315,120,"2025-04-17T07:50:48.706",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245758,1744876248718,-296.42644172,0.00049315,120,"2025-04-17T07:50:48.718",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245759,1744876248729,-500.0,0.00049315,120,"2025-04-17T07:50:48.729",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245760,1744876248741,-1489.79,0.00049315,120,"2025-04-17T07:50:48.741",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245761,1744876248752,-1656.3,0.00049315,120,"2025-04-17T07:50:48.752",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245762,1744876248765,-1158.21,0.00049315,35,"2025-04-17T07:50:48.765",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245763,1744876248776,-500.0,0.00049315,120,"2025-04-17T07:50:48.776",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245764,1744876248787,-512.7784685,0.00049315,30,"2025-04-17T07:50:48.787",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245765,1744876248802,-500.0,0.00049315,120,"2025-04-17T07:50:48.802",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245766,1744876248813,-500.0,0.00049315,120,"2025-04-17T07:50:48.813",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245767,1744876248825,-1223.23,0.00049315,120,"2025-04-17T07:50:48.825",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245768,1744876248836,-1296.94,0.00049315,120,"2025-04-17T07:50:48.836",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245769,1744876248847,-606.92,0.00049315,120,"2025-04-17T07:50:48.847",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245770,1744876248858,-500.0,0.00049315,120,"2025-04-17T07:50:48.858",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245771,1744876248870,-500.0,0.00049315,120,"2025-04-17T07:50:48.870",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245772,1744876248881,-153.032533,0.00049315,14,"2025-04-17T07:50:48.881",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245773,1744876248892,-1176.7,0.00049315,120,"2025-04-17T07:50:48.892",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245774,1744876248902,-1628.14,0.00049315,120,"2025-04-17T07:50:48.902",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245775,1744876248914,-1112.64,0.00049315,120,"2025-04-17T07:50:48.914",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245776,1744876248925,-151.0,0.00049315,14,"2025-04-17T07:50:48.925",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245777,1744876248936,-500.0,0.00049315,120,"2025-04-17T07:50:48.936",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245778,1744876248948,-500.0,0.00049315,120,"2025-04-17T07:50:48.948",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245779,1744876248958,-2221.31,0.00049315,120,"2025-04-17T07:50:48.958",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245780,1744876248969,-500.0,0.00049315,120,"2025-04-17T07:50:48.969",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245781,1744876248979,-500.0,0.00049315,120,"2025-04-17T07:50:48.979",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245782,1744876248990,-500.0,0.00049315,120,"2025-04-17T07:50:48.990",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245783,1744876249001,-500.0,0.00049315,120,"2025-04-17T07:50:49.001",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245784,1744876249012,-530.74,0.00049315,120,"2025-04-17T07:50:49.012",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245785,1744876249023,-862.16,0.00049315,120,"2025-04-17T07:50:49.023",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245786,1744876249034,-1379.41,0.00049315,120,"2025-04-17T07:50:49.034",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245787,1744876249045,-500.0,0.00049315,120,"2025-04-17T07:50:49.045",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245788,1744876249056,-507.47,0.00049315,120,"2025-04-17T07:50:49.056",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245789,1744876249067,-500.0,0.00049315,120,"2025-04-17T07:50:49.067",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245790,1744876249078,-997.54,0.00049315,120,"2025-04-17T07:50:49.078",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245791,1744876249089,-500.0,0.00049315,120,"2025-04-17T07:50:49.089",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245792,1744876249105,-329.85990675,0.00049315,120,"2025-04-17T07:50:49.105",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245793,1744876249120,-1247.38,0.00049315,120,"2025-04-17T07:50:49.120",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245794,1744876249131,-500.0,0.00049315,120,"2025-04-17T07:50:49.131",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245795,1744876249143,-500.0,0.00049315,120,"2025-04-17T07:50:49.143",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245796,1744876249155,-500.0,0.00049315,120,"2025-04-17T07:50:49.155",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245797,1744876249167,-500.0,0.00049315,120,"2025-04-17T07:50:49.167",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245798,1744876249179,-572.9632454,0.00049315,120,"2025-04-17T07:50:49.179",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245799,1744876249190,-519.16,0.00049315,120,"2025-04-17T07:50:49.190",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245800,1744876249203,-730.71,0.00049315,120,"2025-04-17T07:50:49.203",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245801,1744876249214,-946.46,0.00049315,120,"2025-04-17T07:50:49.214",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245802,1744876249225,-500.0,0.00049315,120,"2025-04-17T07:50:49.225",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245803,1744876249236,-490.299328,0.00049315,14,"2025-04-17T07:50:49.236",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245804,1744876249247,-386.018216,0.00049315,14,"2025-04-17T07:50:49.247",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245805,1744876249259,-500.0,0.00049315,120,"2025-04-17T07:50:49.259",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245806,1744876249270,-1007.48,0.00049315,120,"2025-04-17T07:50:49.270",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245807,1744876249281,-490.299328,0.00049315,14,"2025-04-17T07:50:49.281",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245808,1744876249293,-559.91,0.00049315,120,"2025-04-17T07:50:49.293",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245809,1744876249304,-620.67811355,0.00049315,120,"2025-04-17T07:50:49.304",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245810,1744876249315,-151.954972,0.00049315,14,"2025-04-17T07:50:49.315",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245811,1744876249327,-500.0,0.00049315,120,"2025-04-17T07:50:49.327",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245812,1744876249340,-1373.68,0.00049315,120,"2025-04-17T07:50:49.340",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245813,1744876249351,-500.0,0.00049315,120,"2025-04-17T07:50:49.351",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245814,1744876249362,-500.0,0.00049315,30,"2025-04-17T07:50:49.362",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245815,1744876249373,-940.05,0.00049315,120,"2025-04-17T07:50:49.373",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245816,1744876249385,-500.0,0.00049315,120,"2025-04-17T07:50:49.385",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245817,1744876249396,-1470.933859,0.00049315,14,"2025-04-17T07:50:49.396",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245818,1744876249407,-500.0,0.00049315,120,"2025-04-17T07:50:49.407",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245819,1744876249418,-500.0,0.00049315,120,"2025-04-17T07:50:49.418",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245820,1744876249429,-1203.26,0.00049315,120,"2025-04-17T07:50:49.429",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245821,1744876249440,-1470.933859,0.00049315,14,"2025-04-17T07:50:49.440",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245822,1744876249451,-825.67,0.00049315,120,"2025-04-17T07:50:49.451",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245823,1744876249463,-1575.92,0.00049315,120,"2025-04-17T07:50:49.463",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245824,1744876249474,-500.0,0.00049315,120,"2025-04-17T07:50:49.474",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245825,1744876249487,-500.0,0.00049315,120,"2025-04-17T07:50:49.487",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245826,1744876249498,-500.0,0.00049315,120,"2025-04-17T07:50:49.498",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245827,1744876249510,-1004.58,0.00049315,120,"2025-04-17T07:50:49.510",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245828,1744876249521,-500.0,0.00049315,120,"2025-04-17T07:50:49.521",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245829,1744876249532,-1167.01,0.00049315,120,"2025-04-17T07:50:49.532",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245830,1744876249543,-500.0,0.00049315,120,"2025-04-17T07:50:49.543",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245831,1744876249554,-151.0,0.00049315,14,"2025-04-17T07:50:49.554",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245832,1744876249565,-701.01,0.00049315,120,"2025-04-17T07:50:49.565",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245833,1744876249576,-1323.83,0.00049315,120,"2025-04-17T07:50:49.576",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245834,1744876249587,-500.0,0.00049315,120,"2025-04-17T07:50:49.587",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245835,1744876249598,-151.0,0.00049315,14,"2025-04-17T07:50:49.598",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245836,1744876249610,-803.28,0.00049315,30,"2025-04-17T07:50:49.610",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245837,1744876249621,-507.89,0.00049315,120,"2025-04-17T07:50:49.621",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245838,1744876249632,-1748.54,0.00049315,120,"2025-04-17T07:50:49.632",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245839,1744876249643,-169.4081,0.00049315,14,"2025-04-17T07:50:49.643",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245840,1744876249654,-3514.34,0.00049315,120,"2025-04-17T07:50:49.654",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245841,1744876249665,-500.0,0.00049315,120,"2025-04-17T07:50:49.665",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245842,1744876249676,-500.0,0.00049315,120,"2025-04-17T07:50:49.676",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245843,1744876249687,-151.0,0.00049315,14,"2025-04-17T07:50:49.687",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245844,1744876249699,-626.45376071,0.00049315,120,"2025-04-17T07:50:49.699",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245845,1744876249710,-500.0,0.00049315,120,"2025-04-17T07:50:49.710",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245846,1744876249721,-500.0,0.00049315,120,"2025-04-17T07:50:49.721",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245847,1744876249732,-1749.19,0.00049315,120,"2025-04-17T07:50:49.732",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245848,1744876249743,-620.84408845,0.00049315,120,"2025-04-17T07:50:49.743",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245849,1744876249754,-500.0,0.00049315,120,"2025-04-17T07:50:49.754",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245850,1744876249765,-500.0,0.00049315,120,"2025-04-17T07:50:49.765",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245851,1744876249776,-500.0,0.00049315,120,"2025-04-17T07:50:49.776",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245852,1744876249788,-1134.15,0.00049315,120,"2025-04-17T07:50:49.788",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245853,1744876249799,-1115.45,0.00049315,120,"2025-04-17T07:50:49.799",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245854,1744876249810,-500.0,0.00049315,120,"2025-04-17T07:50:49.810",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245855,1744876249821,-1157.9,0.00049315,120,"2025-04-17T07:50:49.821",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245856,1744876249832,-1269.95,0.00049315,120,"2025-04-17T07:50:49.832",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245857,1744876249844,-155.254723,0.00049315,14,"2025-04-17T07:50:49.844",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245858,1744876249854,-557.7146344,0.00049315,120,"2025-04-17T07:50:49.854",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245859,1744876249866,-500.0,0.00049315,120,"2025-04-17T07:50:49.866",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245860,1744876249877,-1020.0,0.00049315,120,"2025-04-17T07:50:49.877",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245861,1744876249888,-500.0,0.00049315,120,"2025-04-17T07:50:49.888",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245862,1744876249899,-500.0,0.00049315,120,"2025-04-17T07:50:49.899",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245863,1744876249911,-151.0,0.00049315,14,"2025-04-17T07:50:49.911",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245864,1744876249922,-500.0,0.00049315,120,"2025-04-17T07:50:49.922",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245865,1744876249933,-2000.0,0.00049315,120,"2025-04-17T07:50:49.933",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245866,1744876249944,-500.0,0.00049315,120,"2025-04-17T07:50:49.944",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245867,1744876249954,-2000.0,0.00049315,120,"2025-04-17T07:50:49.954",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245868,1744876249965,-2000.0,0.00049315,120,"2025-04-17T07:50:49.965",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245869,1744876249976,-2000.0,0.00049315,120,"2025-04-17T07:50:49.976",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245870,1744876249987,-1129.1,0.00049315,120,"2025-04-17T07:50:49.987",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245871,1744876249998,-1025.10146752,0.00049315,120,"2025-04-17T07:50:49.998",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245872,1744876250010,-1581.24,0.00049315,120,"2025-04-17T07:50:50.010",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245873,1744876250021,-568.86,0.00049315,120,"2025-04-17T07:50:50.021",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245874,1744876250032,-766.52,0.00049315,120,"2025-04-17T07:50:50.032",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245875,1744876250043,-500.0,0.00049315,120,"2025-04-17T07:50:50.043",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245876,1744876250054,-500.0,0.00049315,120,"2025-04-17T07:50:50.054",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245877,1744876250065,-500.0,0.00049315,120,"2025-04-17T07:50:50.065",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245878,1744876250076,-683.59,0.00049315,120,"2025-04-17T07:50:50.076",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245879,1744876250087,-500.0,0.00049315,120,"2025-04-17T07:50:50.087",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245880,1744876250102,-605.07,0.00049315,120,"2025-04-17T07:50:50.102",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245881,1744876250113,-500.0,0.00049315,120,"2025-04-17T07:50:50.113",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245882,1744876250124,-512.80684232,0.00049315,120,"2025-04-17T07:50:50.124",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245883,1744876250135,-500.0,0.00049315,120,"2025-04-17T07:50:50.135",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245884,1744876250146,-1943.48,0.00049315,120,"2025-04-17T07:50:50.146",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245885,1744876250156,-500.0,0.00049315,120,"2025-04-17T07:50:50.156",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245886,1744876250169,-945.69,0.00049315,120,"2025-04-17T07:50:50.169",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245887,1744876250180,-500.0,0.00049315,120,"2025-04-17T07:50:50.180",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245888,1744876250191,-546.74114975,0.00049315,120,"2025-04-17T07:50:50.191",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245889,1744876250203,-227.069273,0.00049315,14,"2025-04-17T07:50:50.203",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245890,1744876250214,-1873.76,0.00049315,120,"2025-04-17T07:50:50.214",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245891,1744876250225,-500.0,0.00049315,120,"2025-04-17T07:50:50.225",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245892,1744876250236,-500.0,0.00049315,120,"2025-04-17T07:50:50.236",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245893,1744876250247,-227.069273,0.00049315,14,"2025-04-17T07:50:50.247",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245894,1744876250258,-500.0,0.00049315,120,"2025-04-17T07:50:50.258",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245895,1744876250268,-500.0,0.00049315,120,"2025-04-17T07:50:50.268",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245896,1744876250280,-566.9,0.00049315,120,"2025-04-17T07:50:50.280",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245897,1744876250291,-153.791516,0.00049315,14,"2025-04-17T07:50:50.291",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245898,1744876250303,-500.0,0.00049315,120,"2025-04-17T07:50:50.303",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245899,1744876250315,-500.0,0.00049315,120,"2025-04-17T07:50:50.315",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245900,1744876250327,-536.75,0.00049315,120,"2025-04-17T07:50:50.327",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245901,1744876250339,-500.0,0.00049315,120,"2025-04-17T07:50:50.339",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245902,1744876250350,-151.0,0.00049315,14,"2025-04-17T07:50:50.350",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245903,1744876250361,-500.0,0.00049315,120,"2025-04-17T07:50:50.361",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245904,1744876250372,-500.0,0.00049315,120,"2025-04-17T07:50:50.372",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245905,1744876250383,-500.0,0.00049315,120,"2025-04-17T07:50:50.383",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245906,1744876250394,-500.0,0.00049315,30,"2025-04-17T07:50:50.394",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245907,1744876250406,-1511.21,0.00049315,120,"2025-04-17T07:50:50.406",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245908,1744876250417,-2015.84,0.00049315,120,"2025-04-17T07:50:50.417",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245909,1744876250427,-500.0,0.00049315,120,"2025-04-17T07:50:50.427",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245910,1744876250438,-500.0,0.00049315,120,"2025-04-17T07:50:50.438",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245911,1744876250449,-500.0,0.00049315,120,"2025-04-17T07:50:50.449",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245912,1744876250460,-500.0,0.00049315,120,"2025-04-17T07:50:50.460",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245913,1744876250470,-500.0,0.00049315,120,"2025-04-17T07:50:50.470",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245914,1744876250481,-500.0,0.00049315,120,"2025-04-17T07:50:50.481",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245915,1744876250491,-500.0,0.00049315,120,"2025-04-17T07:50:50.491",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245916,1744876250502,-500.0,0.00049315,120,"2025-04-17T07:50:50.502",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245917,1744876250513,-500.0,0.00049315,120,"2025-04-17T07:50:50.513",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245918,1744876250524,-500.0,0.00049315,120,"2025-04-17T07:50:50.524",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245919,1744876250535,-500.0,0.00049315,120,"2025-04-17T07:50:50.535",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245920,1744876250546,-500.0,0.00049315,120,"2025-04-17T07:50:50.546",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245921,1744876250557,-500.0,0.00049315,120,"2025-04-17T07:50:50.557",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245922,1744876250568,-576.1,0.00049315,120,"2025-04-17T07:50:50.568",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245923,1744876250578,-500.0,0.00049315,120,"2025-04-17T07:50:50.578",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245924,1744876250589,-151.0,0.00049315,14,"2025-04-17T07:50:50.589",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245925,1744876250600,-503.02,0.00049315,120,"2025-04-17T07:50:50.600",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245926,1744876250611,-1485.3,0.00049315,120,"2025-04-17T07:50:50.611",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245927,1744876250621,-500.0,0.00049315,120,"2025-04-17T07:50:50.621",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245928,1744876250632,-616.82,0.00049315,120,"2025-04-17T07:50:50.632",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245929,1744876250643,-1889.42,0.00049315,120,"2025-04-17T07:50:50.643",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245930,1744876250653,-500.0,0.00049315,120,"2025-04-17T07:50:50.653",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245931,1744876250665,-521.54,0.00049315,120,"2025-04-17T07:50:50.665",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245932,1744876250676,-500.0,0.00049315,120,"2025-04-17T07:50:50.676",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245933,1744876250686,-151.0,0.00049315,14,"2025-04-17T07:50:50.686",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245934,1744876250697,-151.0,0.00049315,14,"2025-04-17T07:50:50.697",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245935,1744876250707,-151.0,0.00049315,14,"2025-04-17T07:50:50.707",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245936,1744876250719,-500.0,0.00049315,120,"2025-04-17T07:50:50.719",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245937,1744876250729,-1626.25,0.00049315,120,"2025-04-17T07:50:50.729",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245938,1744876250740,-151.0,0.00049315,14,"2025-04-17T07:50:50.740",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245939,1744876250751,-151.0,0.00049315,14,"2025-04-17T07:50:50.751",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245940,1744876250762,-151.0,0.00049315,14,"2025-04-17T07:50:50.762",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245941,1744876250773,-1000.0,0.00049315,120,"2025-04-17T07:50:50.773",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245942,1744876250784,-500.0,0.00049315,120,"2025-04-17T07:50:50.784",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245943,1744876250794,-151.0,0.00049315,14,"2025-04-17T07:50:50.794",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245944,1744876250805,-151.0,0.00049315,14,"2025-04-17T07:50:50.805",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245945,1744876250817,-1339.26,0.00049315,120,"2025-04-17T07:50:50.817",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245946,1744876250827,-1497.28,0.00049315,120,"2025-04-17T07:50:50.827",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245947,1744876250838,-500.0,0.00049315,120,"2025-04-17T07:50:50.838",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245948,1744876250849,-1832.25,0.00049315,120,"2025-04-17T07:50:50.849",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245949,1744876250860,-447.10932046,0.00049315,120,"2025-04-17T07:50:50.860",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245950,1744876250871,-630.84,0.00049315,120,"2025-04-17T07:50:50.871",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245951,1744876250882,-500.0,0.00049315,120,"2025-04-17T07:50:50.882",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245952,1744876250892,-500.0,0.00049315,120,"2025-04-17T07:50:50.892",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245953,1744876250903,-500.0,0.00049315,120,"2025-04-17T07:50:50.903",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245954,1744876250915,-500.0,0.00049315,120,"2025-04-17T07:50:50.915",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245955,1744876250925,-615.64,0.00049315,120,"2025-04-17T07:50:50.925",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245956,1744876250936,-500.0,0.00049315,120,"2025-04-17T07:50:50.936",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245957,1744876250947,-242.64038369,0.00049315,120,"2025-04-17T07:50:50.947",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245958,1744876250958,-500.0,0.00049315,120,"2025-04-17T07:50:50.958",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245959,1744876250968,-500.0,0.00049315,120,"2025-04-17T07:50:50.968",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245960,1744876250978,-500.0,0.00049315,120,"2025-04-17T07:50:50.978",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245961,1744876250988,-692.24,0.00049315,120,"2025-04-17T07:50:50.988",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245962,1744876250999,-500.0,0.00049315,120,"2025-04-17T07:50:50.999",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245963,1744876251010,-500.0,0.00049315,120,"2025-04-17T07:50:51.010",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245964,1744876251021,-1231.98,0.00049315,120,"2025-04-17T07:50:51.021",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245965,1744876251032,-1043.32,0.00049315,120,"2025-04-17T07:50:51.032",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245966,1744876251043,-500.0,0.00049315,120,"2025-04-17T07:50:51.043",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245967,1744876251054,-500.0,0.00049315,120,"2025-04-17T07:50:51.054",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245968,1744876251065,-1684.61,0.00049315,120,"2025-04-17T07:50:51.065",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245969,1744876251077,-500.0,0.00049315,120,"2025-04-17T07:50:51.077",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245970,1744876251088,-500.0,0.00049315,120,"2025-04-17T07:50:51.088",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245971,1744876251103,-500.0,0.00049315,120,"2025-04-17T07:50:51.103",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245972,1744876251113,-500.0,0.00049315,120,"2025-04-17T07:50:51.113",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245973,1744876251124,-507.01957378,0.00049315,120,"2025-04-17T07:50:51.124",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245974,1744876251135,-500.0,0.00049315,120,"2025-04-17T07:50:51.135",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245975,1744876251146,-668.2,0.00049315,120,"2025-04-17T07:50:51.146",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245976,1744876251585,-500.0,0.00049315,120,"2025-04-17T07:50:51.585",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245977,1744876251606,-500.0,0.00049315,120,"2025-04-17T07:50:51.606",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245978,1744876251630,-500.0,0.00049315,120,"2025-04-17T07:50:51.630",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245979,1744876251640,-500.0,0.00049315,120,"2025-04-17T07:50:51.640",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245980,1744876251649,-151.0,0.00049315,14,"2025-04-17T07:50:51.649",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245981,1744876251659,-646.45583617,0.00049315,120,"2025-04-17T07:50:51.659",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245982,1744876251668,-151.0,0.00049315,14,"2025-04-17T07:50:51.668",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245983,1744876251677,-500.0,0.00049315,120,"2025-04-17T07:50:51.677",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245984,1744876251687,-151.0,0.00049315,14,"2025-04-17T07:50:51.687",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245985,1744876251697,-500.0,0.00049315,120,"2025-04-17T07:50:51.697",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245986,1744876251707,-500.0,0.00049315,120,"2025-04-17T07:50:51.707",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245987,1744876251718,-500.0,0.00049315,120,"2025-04-17T07:50:51.718",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245988,1744876251728,-500.0,0.00049315,120,"2025-04-17T07:50:51.728",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245989,1744876251737,-151.0,0.00049315,14,"2025-04-17T07:50:51.737",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245990,1744876251746,-151.0,0.00049315,14,"2025-04-17T07:50:51.746",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245991,1744876251755,-500.0,0.00049315,120,"2025-04-17T07:50:51.755",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245992,1744876251765,-500.0,0.00049315,120,"2025-04-17T07:50:51.765",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245993,1744876251774,-151.0,0.00049315,14,"2025-04-17T07:50:51.774",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245994,1744876251783,-500.0,0.00049315,120,"2025-04-17T07:50:51.783",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245995,1744876251793,-151.0,0.00049315,14,"2025-04-17T07:50:51.793",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245996,1744876251802,-864.39,0.00049315,120,"2025-04-17T07:50:51.802",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245997,1744876251812,-500.0,0.00049315,120,"2025-04-17T07:50:51.812",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245998,1744876251821,-626.02,0.00049315,120,"2025-04-17T07:50:51.821",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358245999,1744876251831,-493.71918415,0.00049315,120,"2025-04-17T07:50:51.831",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246000,1744876251840,-500.0,0.00049315,120,"2025-04-17T07:50:51.840",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246001,1744876251849,-500.0,0.00049315,120,"2025-04-17T07:50:51.849",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246002,1744876251858,-1072.56,0.00049315,120,"2025-04-17T07:50:51.858",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246003,1744876251868,-196.800929,0.00049315,14,"2025-04-17T07:50:51.868",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246004,1744876251877,-500.0,0.00049315,120,"2025-04-17T07:50:51.877",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246005,1744876251886,-196.800929,0.00049315,14,"2025-04-17T07:50:51.886",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246006,1744876251895,-1764.88,0.00049315,120,"2025-04-17T07:50:51.895",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246007,1744876251905,-500.0,0.00049315,120,"2025-04-17T07:50:51.905",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246008,1744876251914,-196.800929,0.00049315,14,"2025-04-17T07:50:51.914",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246009,1744876251923,-196.800929,0.00049315,14,"2025-04-17T07:50:51.923",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246010,1744876251933,-917.98,0.00049315,120,"2025-04-17T07:50:51.933",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246011,1744876251942,-5640.62,0.00049315,120,"2025-04-17T07:50:51.942",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246012,1744876251952,-500.0,0.00049315,120,"2025-04-17T07:50:51.952",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246013,1744876251961,-500.0,0.00049315,120,"2025-04-17T07:50:51.961",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246014,1744876251970,-151.0,0.00049315,14,"2025-04-17T07:50:51.970",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246015,1744876251979,-151.11984,0.00049315,14,"2025-04-17T07:50:51.979",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246016,1744876251987,-1475.44,0.00049315,120,"2025-04-17T07:50:51.987",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246017,1744876251996,-500.0,0.00049315,120,"2025-04-17T07:50:51.996",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246018,1744876252005,-500.0,0.00049315,120,"2025-04-17T07:50:52.005",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246019,1744876252013,-500.0,0.00049315,120,"2025-04-17T07:50:52.013",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246020,1744876252021,-1612.75,0.00049315,120,"2025-04-17T07:50:52.021",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246021,1744876252031,-500.0,0.00049315,120,"2025-04-17T07:50:52.031",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246022,1744876252039,-500.0,0.00049315,120,"2025-04-17T07:50:52.039",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246023,1744876252049,-500.0,0.00049315,120,"2025-04-17T07:50:52.049",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246024,1744876252058,-500.0,0.00049315,120,"2025-04-17T07:50:52.058",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246025,1744876252068,-500.0,0.00049315,120,"2025-04-17T07:50:52.068",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246026,1744876252078,-151.0,0.00049315,14,"2025-04-17T07:50:52.078",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246027,1744876252087,-2211.01,0.00049315,120,"2025-04-17T07:50:52.087",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246028,1744876252099,-791.97,0.00049315,14,"2025-04-17T07:50:52.099",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246029,1744876252108,-13.84480962,0.00049315,120,"2025-04-17T07:50:52.108",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246030,1744876252146,-934.40077117,0.00049315,120,"2025-04-17T07:50:52.146",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246031,1744876252158,-228.77441921,0.00049315,120,"2025-04-17T07:50:52.158",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246032,1744876252169,-500.0,0.00049315,120,"2025-04-17T07:50:52.169",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246033,1744876252179,-241.747739,0.00049315,14,"2025-04-17T07:50:52.179",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246034,1744876252189,-1468.16,0.00049315,120,"2025-04-17T07:50:52.189",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246035,1744876252199,-1829.33,0.00049315,120,"2025-04-17T07:50:52.199",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246036,1744876252208,-500.0,0.00049315,120,"2025-04-17T07:50:52.208",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246037,1744876252218,-500.0,0.00049315,120,"2025-04-17T07:50:52.218",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246038,1744876252227,-500.0,0.00049315,120,"2025-04-17T07:50:52.227",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246039,1744876252236,-520.62,0.00049315,120,"2025-04-17T07:50:52.236",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246040,1744876252246,-500.0,0.00049315,120,"2025-04-17T07:50:52.246",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246041,1744876252255,-500.0,0.00049315,120,"2025-04-17T07:50:52.255",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246042,1744876252265,-500.0,0.00049315,120,"2025-04-17T07:50:52.265",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246043,1744876252274,-213.892963,0.00049315,14,"2025-04-17T07:50:52.274",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246044,1744876252284,-500.0,0.00049315,120,"2025-04-17T07:50:52.284",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246045,1744876252293,-500.0,0.00049315,120,"2025-04-17T07:50:52.293",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246046,1744876252302,-500.0,0.00049315,120,"2025-04-17T07:50:52.302",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246047,1744876252311,-500.0,0.00049315,120,"2025-04-17T07:50:52.311",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246048,1744876252320,-793.46,0.00049315,120,"2025-04-17T07:50:52.320",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246049,1744876252331,-500.0,0.00049315,120,"2025-04-17T07:50:52.331",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246050,1744876252340,-500.0,0.00049315,120,"2025-04-17T07:50:52.340",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246051,1744876252350,-500.0,0.00049315,120,"2025-04-17T07:50:52.350",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246052,1744876252359,-500.0,0.00049315,120,"2025-04-17T07:50:52.359",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246053,1744876252368,-500.0,0.00049315,120,"2025-04-17T07:50:52.368",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246054,1744876252378,-500.0,0.00049315,120,"2025-04-17T07:50:52.378",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246055,1744876252389,-378.69633286,0.00049315,120,"2025-04-17T07:50:52.389",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246056,1744876252398,-500.0,0.00049315,120,"2025-04-17T07:50:52.398",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246057,1744876252408,-527.45,0.00049315,120,"2025-04-17T07:50:52.408",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246058,1744876252417,-1128.03,0.00049315,120,"2025-04-17T07:50:52.417",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246059,1744876252430,-500.0,0.00049315,120,"2025-04-17T07:50:52.430",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246060,1744876252439,-500.0,0.00049315,120,"2025-04-17T07:50:52.439",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246061,1744876252449,-500.0,0.00049315,120,"2025-04-17T07:50:52.449",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246062,1744876252459,-151.0,0.00049315,14,"2025-04-17T07:50:52.459",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246063,1744876252469,-151.0,0.00049315,14,"2025-04-17T07:50:52.469",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246064,1744876252478,-500.0,0.00049315,120,"2025-04-17T07:50:52.478",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246065,1744876252489,-500.0,0.00049315,120,"2025-04-17T07:50:52.489",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246066,1744876252498,-151.0,0.00049315,14,"2025-04-17T07:50:52.498",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246067,1744876252507,-151.0,0.00049315,14,"2025-04-17T07:50:52.507",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246068,1744876252516,-497.40465642,0.00049315,120,"2025-04-17T07:50:52.516",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246069,1744876252525,-500.0,0.00049315,120,"2025-04-17T07:50:52.525",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246070,1744876252535,-500.0,0.00049315,120,"2025-04-17T07:50:52.535",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246071,1744876252544,-500.0,0.00049315,120,"2025-04-17T07:50:52.544",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246072,1744876252553,-10543.98,0.00049315,120,"2025-04-17T07:50:52.553",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246073,1744876252562,-10543.98,0.00049315,120,"2025-04-17T07:50:52.562",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246074,1744876252571,-500.0,0.00049315,120,"2025-04-17T07:50:52.571",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246075,1744876252581,-500.0,0.00049315,120,"2025-04-17T07:50:52.581",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246076,1744876252590,-674.54,0.00049315,120,"2025-04-17T07:50:52.590",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246077,1744876252599,-504.45,0.00049315,120,"2025-04-17T07:50:52.599",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246078,1744876252608,-500.0,0.00049315,14,"2025-04-17T07:50:52.608",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246079,1744876252617,-500.0,0.00049315,120,"2025-04-17T07:50:52.617",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246080,1744876252626,-500.0,0.00049315,120,"2025-04-17T07:50:52.626",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246081,1744876252635,-179.94491,0.00049315,14,"2025-04-17T07:50:52.635",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246082,1744876252644,-500.0,0.00049315,120,"2025-04-17T07:50:52.644",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246083,1744876252653,-586.57,0.00049315,120,"2025-04-17T07:50:52.653",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246084,1744876252663,-500.0,0.00049315,120,"2025-04-17T07:50:52.663",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246085,1744876252673,-500.0,0.00049315,120,"2025-04-17T07:50:52.673",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246086,1744876252682,-500.0,0.00049315,120,"2025-04-17T07:50:52.682",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246087,1744876252691,-368.54146396,0.00049315,120,"2025-04-17T07:50:52.691",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246088,1744876252701,-500.0,0.00049315,120,"2025-04-17T07:50:52.701",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246089,1744876252710,-1036.71,0.00049315,120,"2025-04-17T07:50:52.710",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246090,1744876252719,-500.0,0.00049315,120,"2025-04-17T07:50:52.719",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246091,1744876252728,-500.0,0.00049315,120,"2025-04-17T07:50:52.728",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246092,1744876252737,-909.38,0.00049315,120,"2025-04-17T07:50:52.737",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246093,1744876252746,-500.0,0.00049315,120,"2025-04-17T07:50:52.746",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246094,1744876252756,-277.90114859,0.00049315,120,"2025-04-17T07:50:52.756",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246095,1744876252765,-500.0,0.00049315,120,"2025-04-17T07:50:52.765",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246096,1744876252774,-500.0,0.00049315,120,"2025-04-17T07:50:52.774",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246097,1744876252783,-500.0,0.00049315,120,"2025-04-17T07:50:52.783",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246098,1744876252792,-1317.094476,0.00049315,14,"2025-04-17T07:50:52.792",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246099,1744876252802,-500.0,0.00049315,120,"2025-04-17T07:50:52.802",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246100,1744876252811,-1171.86,0.00049315,120,"2025-04-17T07:50:52.811",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246101,1744876252821,-500.0,0.00049315,120,"2025-04-17T07:50:52.821",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246102,1744876252830,-2181.26,0.00049315,120,"2025-04-17T07:50:52.830",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246103,1744876252840,-500.0,0.00049315,120,"2025-04-17T07:50:52.840",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246104,1744876252849,-1317.094476,0.00049315,14,"2025-04-17T07:50:52.849",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246105,1744876252858,-283.108421,0.00049315,14,"2025-04-17T07:50:52.858",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246106,1744876252867,-283.108421,0.00049315,14,"2025-04-17T07:50:52.867",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246107,1744876252877,-500.0,0.00049315,120,"2025-04-17T07:50:52.877",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246108,1744876252886,-675.13,0.00049315,120,"2025-04-17T07:50:52.886",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246109,1744876252895,-283.108421,0.00049315,14,"2025-04-17T07:50:52.895",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246110,1744876252905,-541.63,0.00049315,120,"2025-04-17T07:50:52.905",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246111,1744876252914,-283.108421,0.00049315,14,"2025-04-17T07:50:52.914",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246112,1744876252924,-541.63,0.00049315,120,"2025-04-17T07:50:52.924",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246113,1744876252933,-151.0,0.00049315,14,"2025-04-17T07:50:52.933",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246114,1744876252943,-500.0,0.00049315,120,"2025-04-17T07:50:52.943",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246115,1744876252952,-541.63,0.00049315,120,"2025-04-17T07:50:52.952",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246116,1744876252962,-500.0,0.00049315,120,"2025-04-17T07:50:52.962",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246117,1744876252971,-500.0,0.00049315,120,"2025-04-17T07:50:52.971",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246118,1744876252981,-500.0,0.00049315,120,"2025-04-17T07:50:52.981",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246119,1744876252990,-541.63,0.00049315,120,"2025-04-17T07:50:52.990",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246120,1744876252999,-541.63,0.00049315,120,"2025-04-17T07:50:52.999",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246121,1744876253008,-500.0,0.00049315,120,"2025-04-17T07:50:53.008",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246122,1744876253017,-151.0,0.00049315,14,"2025-04-17T07:50:53.017",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246123,1744876253026,-541.63,0.00049315,120,"2025-04-17T07:50:53.026",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246124,1744876253036,-541.63,0.00049315,120,"2025-04-17T07:50:53.036",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246125,1744876253045,-541.63,0.00049315,120,"2025-04-17T07:50:53.045",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246126,1744876253055,-541.63,0.00049315,120,"2025-04-17T07:50:53.055",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246127,1744876253064,-541.63,0.00049315,120,"2025-04-17T07:50:53.064",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246128,1744876253073,-500.0,0.00049315,120,"2025-04-17T07:50:53.073",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246129,1744876253082,-541.63,0.00049315,120,"2025-04-17T07:50:53.082",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246130,1744876253091,-500.0,0.00049315,120,"2025-04-17T07:50:53.091",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246131,1744876253105,-500.0,0.00049315,120,"2025-04-17T07:50:53.105",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246132,1744876253115,-500.0,0.00049315,120,"2025-04-17T07:50:53.115",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246133,1744876253124,-1081.53,0.00049315,120,"2025-04-17T07:50:53.124",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246134,1744876253135,-500.0,0.00049315,120,"2025-04-17T07:50:53.135",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246135,1744876253145,-500.0,0.00049315,120,"2025-04-17T07:50:53.145",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246136,1744876253155,-1595.7,0.00049315,120,"2025-04-17T07:50:53.155",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246137,1744876253165,-500.0,0.00049315,120,"2025-04-17T07:50:53.165",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246138,1744876253174,-1097.37,0.00049315,120,"2025-04-17T07:50:53.174",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246139,1744876253183,-500.0,0.00049315,120,"2025-04-17T07:50:53.183",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246140,1744876253193,-151.0,0.00049315,14,"2025-04-17T07:50:53.193",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246141,1744876253202,-500.0,0.00049315,120,"2025-04-17T07:50:53.202",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246142,1744876253212,-500.0,0.00049315,120,"2025-04-17T07:50:53.212",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246143,1744876253221,-1093.79,0.00049315,120,"2025-04-17T07:50:53.221",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246144,1744876253231,-722.02,0.00049315,120,"2025-04-17T07:50:53.231",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246145,1744876253241,-500.0,0.00049315,120,"2025-04-17T07:50:53.241",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246146,1744876253250,-447.528559,0.00049315,14,"2025-04-17T07:50:53.250",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246147,1744876253260,-978.59,0.00049315,120,"2025-04-17T07:50:53.260",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246148,1744876253270,-500.0,0.00049315,120,"2025-04-17T07:50:53.270",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246149,1744876253280,-1836.63,0.00049315,120,"2025-04-17T07:50:53.280",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246150,1744876253290,-614.33,0.00049315,120,"2025-04-17T07:50:53.290",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246151,1744876253300,-500.0,0.00049315,120,"2025-04-17T07:50:53.300",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246152,1744876253309,-500.0,0.00049315,120,"2025-04-17T07:50:53.309",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246153,1744876253318,-1012.01,0.00049315,120,"2025-04-17T07:50:53.318",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246154,1744876253328,-447.528559,0.00049315,14,"2025-04-17T07:50:53.328",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246155,1744876253338,-246.528525,0.00049315,14,"2025-04-17T07:50:53.338",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246156,1744876253348,-2529.41,0.00049315,120,"2025-04-17T07:50:53.348",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246157,1744876253357,-774.49105962,0.00049315,120,"2025-04-17T07:50:53.357",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246158,1744876253373,-1168.04894038,0.00049315,120,"2025-04-17T07:50:53.373",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246159,1744876253383,-157.443609,0.00049315,14,"2025-04-17T07:50:53.383",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246160,1744876253393,-500.0,0.00049315,120,"2025-04-17T07:50:53.393",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246161,1744876253402,-500.0,0.00049315,120,"2025-04-17T07:50:53.402",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246162,1744876253412,-2464.72,0.00049315,120,"2025-04-17T07:50:53.412",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246163,1744876253421,-500.0,0.00049315,120,"2025-04-17T07:50:53.421",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246164,1744876253431,-151.0,0.00049315,14,"2025-04-17T07:50:53.431",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246165,1744876253441,-500.0,0.00049315,120,"2025-04-17T07:50:53.441",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246166,1744876253451,-151.0,0.00049315,14,"2025-04-17T07:50:53.451",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246167,1744876253460,-382.85606785,0.00049315,120,"2025-04-17T07:50:53.460",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246168,1744876253470,-1110.2,0.00049315,120,"2025-04-17T07:50:53.470",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246169,1744876253479,-771.84,0.00049315,120,"2025-04-17T07:50:53.479",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246170,1744876253488,-500.0,0.00049315,120,"2025-04-17T07:50:53.488",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246171,1744876253497,-500.0,0.00049315,120,"2025-04-17T07:50:53.497",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246172,1744876253507,-500.0,0.00049315,120,"2025-04-17T07:50:53.507",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246173,1744876253516,-461.10950296,0.00049315,120,"2025-04-17T07:50:53.516",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246174,1744876253526,-1931.2,0.00049315,120,"2025-04-17T07:50:53.526",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246175,1744876253536,-500.0,0.00049315,120,"2025-04-17T07:50:53.536",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246176,1744876253545,-151.0,0.00049315,14,"2025-04-17T07:50:53.545",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246177,1744876253554,-500.0,0.00049315,120,"2025-04-17T07:50:53.554",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246178,1744876253563,-500.0,0.00049315,120,"2025-04-17T07:50:53.563",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246179,1744876253572,-676.22,0.00049315,120,"2025-04-17T07:50:53.572",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246180,1744876253581,-343.09525376,0.00049315,2,"2025-04-17T07:50:53.581",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246181,1744876253590,-500.0,0.00049315,120,"2025-04-17T07:50:53.590",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246182,1744876253599,-500.0,0.00049315,120,"2025-04-17T07:50:53.599",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246183,1744876253608,-500.0,0.00049315,120,"2025-04-17T07:50:53.608",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246184,1744876253617,-500.0,0.00049315,120,"2025-04-17T07:50:53.617",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246185,1744876253626,-601.64,0.00049315,120,"2025-04-17T07:50:53.626",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246186,1744876253635,-2027.54,0.00049315,120,"2025-04-17T07:50:53.635",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246187,1744876253644,-1731.61,0.00049315,120,"2025-04-17T07:50:53.644",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246188,1744876253653,-515.39653823,0.00049315,120,"2025-04-17T07:50:53.653",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246189,1744876253662,-542.55,0.00049315,120,"2025-04-17T07:50:53.662",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246190,1744876253671,-500.0,0.00049315,120,"2025-04-17T07:50:53.671",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246191,1744876253680,-151.0,0.00049315,14,"2025-04-17T07:50:53.680",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246192,1744876253689,-506.42,0.00049315,120,"2025-04-17T07:50:53.689",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246193,1744876253698,-500.0,0.00049315,120,"2025-04-17T07:50:53.698",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246194,1744876253707,-1571.6,0.00049315,120,"2025-04-17T07:50:53.707",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246195,1744876253717,-560.74,0.00049315,120,"2025-04-17T07:50:53.717",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246196,1744876253727,-500.0,0.00049315,120,"2025-04-17T07:50:53.727",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246197,1744876253736,-575.17,0.00049315,120,"2025-04-17T07:50:53.736",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246198,1744876253747,-500.0,0.00049315,120,"2025-04-17T07:50:53.747",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246199,1744876253757,-500.0,0.00049315,120,"2025-04-17T07:50:53.757",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246200,1744876253766,-500.0,0.00049315,120,"2025-04-17T07:50:53.766",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246201,1744876253776,-1491.97,0.00049315,120,"2025-04-17T07:50:53.776",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246202,1744876253786,-151.0,0.00049315,14,"2025-04-17T07:50:53.786",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246203,1744876253795,-151.0,0.00049315,14,"2025-04-17T07:50:53.795",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246204,1744876253804,-151.0,0.00049315,14,"2025-04-17T07:50:53.804",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246205,1744876253813,-500.0,0.00049315,120,"2025-04-17T07:50:53.813",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246206,1744876253822,-1061.2,0.00049315,120,"2025-04-17T07:50:53.822",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246207,1744876253832,-500.0,0.00049315,120,"2025-04-17T07:50:53.832",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246208,1744876253841,-1783.03,0.00049315,120,"2025-04-17T07:50:53.841",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246209,1744876253851,-500.0,0.00049315,120,"2025-04-17T07:50:53.851",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246210,1744876253860,-161.724065,0.00049315,14,"2025-04-17T07:50:53.860",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246211,1744876253870,-559.87,0.00049315,120,"2025-04-17T07:50:53.870",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246212,1744876253879,-159.93948169,0.00049315,120,"2025-04-17T07:50:53.879",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246213,1744876253889,-500.0,0.00049315,120,"2025-04-17T07:50:53.889",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246214,1744876253898,-500.0,0.00049315,120,"2025-04-17T07:50:53.898",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246215,1744876253908,-500.0,0.00049315,120,"2025-04-17T07:50:53.908",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246216,1744876253917,-500.0,0.00049315,120,"2025-04-17T07:50:53.917",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246217,1744876253927,-500.0,0.00049315,120,"2025-04-17T07:50:53.927",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246218,1744876253936,-1489.6,0.00049315,120,"2025-04-17T07:50:53.936",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246219,1744876253946,-3035.42,0.00049315,120,"2025-04-17T07:50:53.946",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246220,1744876253955,-2015.28,0.00049315,120,"2025-04-17T07:50:53.955",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246221,1744876253965,-1985.57,0.00049315,120,"2025-04-17T07:50:53.965",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246222,1744876253975,-835.38,0.00049315,120,"2025-04-17T07:50:53.975",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246223,1744876253984,-843.17,0.00049315,120,"2025-04-17T07:50:53.984",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246224,1744876253993,-728.48,0.00049315,120,"2025-04-17T07:50:53.993",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246225,1744876254003,-2125.57,0.00049315,120,"2025-04-17T07:50:54.003",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246226,1744876254013,-500.0,0.00049315,120,"2025-04-17T07:50:54.013",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246227,1744876254022,-517.91,0.00049315,120,"2025-04-17T07:50:54.022",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246228,1744876254031,-506.65,0.00049315,120,"2025-04-17T07:50:54.031",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246229,1744876254041,-151.0,0.00049315,14,"2025-04-17T07:50:54.041",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246230,1744876254051,-151.0,0.00049315,14,"2025-04-17T07:50:54.051",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246231,1744876254060,-500.0,0.00049315,120,"2025-04-17T07:50:54.060",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246232,1744876254069,-632.83699509,0.00049315,120,"2025-04-17T07:50:54.069",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246233,1744876254079,-546.04521997,0.00049315,120,"2025-04-17T07:50:54.079",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246234,1744876254088,-500.0,0.00049315,120,"2025-04-17T07:50:54.088",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246235,1744876254101,-531.0,0.00049315,120,"2025-04-17T07:50:54.101",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246236,1744876254110,-500.0,0.00049315,120,"2025-04-17T07:50:54.110",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246237,1744876254119,-500.0,0.00049315,120,"2025-04-17T07:50:54.119",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246238,1744876254129,-1110.06,0.00049315,120,"2025-04-17T07:50:54.129",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246239,1744876254139,-300.0,0.00049315,120,"2025-04-17T07:50:54.139",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246240,1744876254149,-500.0,0.00049315,120,"2025-04-17T07:50:54.149",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246241,1744876254158,-500.0,0.00049315,120,"2025-04-17T07:50:54.158",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246242,1744876254169,-200.49400343,0.00049315,120,"2025-04-17T07:50:54.169",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246243,1744876254178,-500.0,0.00049315,120,"2025-04-17T07:50:54.178",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246244,1744876254188,-3548.1,0.00049315,120,"2025-04-17T07:50:54.188",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246245,1744876254197,-887.03,0.00049315,120,"2025-04-17T07:50:54.197",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246246,1744876254207,-500.0,0.00049315,120,"2025-04-17T07:50:54.207",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246247,1744876254216,-256.67164329,0.00049315,120,"2025-04-17T07:50:54.216",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246248,1744876254226,-500.0,0.00049315,120,"2025-04-17T07:50:54.226",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246249,1744876254236,-1073.22,0.00049315,120,"2025-04-17T07:50:54.236",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246250,1744876254245,-500.0,0.00049315,120,"2025-04-17T07:50:54.245",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246251,1744876254255,-500.0,0.00049315,120,"2025-04-17T07:50:54.255",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246252,1744876254264,-500.0,0.00049315,120,"2025-04-17T07:50:54.264",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246253,1744876254273,-174.482397,0.00049315,14,"2025-04-17T07:50:54.273",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246254,1744876254283,-500.0,0.00049315,120,"2025-04-17T07:50:54.283",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246255,1744876254292,-500.0,0.00049315,120,"2025-04-17T07:50:54.292",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246256,1744876254302,-500.0,0.00049315,120,"2025-04-17T07:50:54.302",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246257,1744876254472,-500.0,0.00049315,120,"2025-04-17T07:50:54.472",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246258,1744876254490,-500.0,0.00049315,120,"2025-04-17T07:50:54.490",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246259,1744876254500,-500.0,0.00049315,120,"2025-04-17T07:50:54.500",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246260,1744876254509,-500.0,0.00049315,120,"2025-04-17T07:50:54.509",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246261,1744876254519,-500.0,0.00049315,120,"2025-04-17T07:50:54.519",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246262,1744876254529,-174.482397,0.00049315,14,"2025-04-17T07:50:54.529",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246263,1744876254539,-500.0,0.00049315,120,"2025-04-17T07:50:54.539",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246264,1744876254549,-500.0,0.00049315,120,"2025-04-17T07:50:54.549",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246265,1744876254559,-1152.77,0.00049315,120,"2025-04-17T07:50:54.559",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246266,1744876254569,-174.71714797,0.00049315,120,"2025-04-17T07:50:54.569",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246267,1744876254579,-2168.54,0.00049315,120,"2025-04-17T07:50:54.579",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246268,1744876254589,-568.46,0.00049315,120,"2025-04-17T07:50:54.589",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246269,1744876254599,-500.0,0.00049315,120,"2025-04-17T07:50:54.599",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246270,1744876254608,-500.0,0.00049315,120,"2025-04-17T07:50:54.608",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246271,1744876254618,-441.11421888,0.00049315,120,"2025-04-17T07:50:54.618",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246272,1744876254627,-500.0,0.00049315,120,"2025-04-17T07:50:54.627",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246273,1744876254637,-400.51392281,0.00049315,120,"2025-04-17T07:50:54.637",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246274,1744876254646,-500.0,0.00049315,120,"2025-04-17T07:50:54.646",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246275,1744876254656,-1000.0,0.00049315,120,"2025-04-17T07:50:54.656",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246276,1744876254665,-888.6,0.00049315,120,"2025-04-17T07:50:54.665",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246277,1744876254675,-500.0,0.00049315,120,"2025-04-17T07:50:54.675",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246278,1744876254684,-1780.21,0.00049315,120,"2025-04-17T07:50:54.684",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246279,1744876254694,-434.14527218,0.00049315,120,"2025-04-17T07:50:54.694",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246280,1744876254704,-531.25002038,0.00049315,120,"2025-04-17T07:50:54.704",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246281,1744876254713,-500.0,0.00049315,120,"2025-04-17T07:50:54.713",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246282,1744876254723,-979.12,0.00049315,120,"2025-04-17T07:50:54.723",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246283,1744876254733,-507.50894623,0.00049315,120,"2025-04-17T07:50:54.733",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246284,1744876254743,-500.0,0.00049315,120,"2025-04-17T07:50:54.743",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246285,1744876254752,-2832.46,0.00049315,120,"2025-04-17T07:50:54.752",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246286,1744876254762,-1076.61,0.00049315,120,"2025-04-17T07:50:54.762",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246287,1744876254771,-518.93,0.00049315,120,"2025-04-17T07:50:54.771",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246288,1744876254780,-500.0,0.00049315,120,"2025-04-17T07:50:54.780",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246289,1744876254790,-3436.536214,0.00049315,14,"2025-04-17T07:50:54.790",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246290,1744876254799,-3436.536214,0.00049315,14,"2025-04-17T07:50:54.799",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246291,1744876254809,-500.0,0.00049315,120,"2025-04-17T07:50:54.809",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246292,1744876254819,-889.68,0.00049315,120,"2025-04-17T07:50:54.819",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246293,1744876254828,-500.0,0.00049315,120,"2025-04-17T07:50:54.828",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246294,1744876254837,-500.0,0.00049315,120,"2025-04-17T07:50:54.837",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246295,1744876254846,-3436.536214,0.00049315,14,"2025-04-17T07:50:54.846",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246296,1744876254856,-3436.536214,0.00049315,14,"2025-04-17T07:50:54.856",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246297,1744876254866,-3566.71,0.00049315,120,"2025-04-17T07:50:54.866",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246298,1744876254876,-500.0,0.00049315,120,"2025-04-17T07:50:54.876",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246299,1744876254886,-1124.76,0.00049315,120,"2025-04-17T07:50:54.886",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246300,1744876254895,-1217.56,0.00049315,120,"2025-04-17T07:50:54.895",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246301,1744876254905,-548.3276664,0.00049315,120,"2025-04-17T07:50:54.905",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246302,1744876254914,-1639.19,0.00049315,120,"2025-04-17T07:50:54.914",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246303,1744876254923,-1092.56,0.00049315,120,"2025-04-17T07:50:54.923",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246304,1744876254932,-500.0,0.00049315,120,"2025-04-17T07:50:54.932",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246305,1744876254941,-972.81,0.00049315,118,"2025-04-17T07:50:54.941",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246306,1744876254951,-1788.27,0.00049315,120,"2025-04-17T07:50:54.951",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246307,1744876254960,-861.37,0.00049315,120,"2025-04-17T07:50:54.960",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246308,1744876254969,-500.0,0.00049315,120,"2025-04-17T07:50:54.969",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246309,1744876254979,-822.54,0.00049315,120,"2025-04-17T07:50:54.979",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246310,1744876254988,-500.0,0.00049315,120,"2025-04-17T07:50:54.988",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246311,1744876254997,-500.0,0.00049315,120,"2025-04-17T07:50:54.997",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246312,1744876255006,-500.0,0.00049315,120,"2025-04-17T07:50:55.006",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246313,1744876255016,-500.0,0.00049315,120,"2025-04-17T07:50:55.016",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246314,1744876255026,-151.0,0.00049315,14,"2025-04-17T07:50:55.026",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246315,1744876255035,-151.0,0.00049315,14,"2025-04-17T07:50:55.035",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246316,1744876255044,-702.66,0.00049315,120,"2025-04-17T07:50:55.044",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246317,1744876255054,-1270.01,0.00049315,120,"2025-04-17T07:50:55.054",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246318,1744876255063,-500.0,0.00049315,120,"2025-04-17T07:50:55.063",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246319,1744876255073,-500.0,0.00049315,120,"2025-04-17T07:50:55.073",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246320,1744876255082,-151.0,0.00049315,14,"2025-04-17T07:50:55.082",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246321,1744876255092,-151.0,0.00049315,14,"2025-04-17T07:50:55.092",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246322,1744876255105,-500.0,0.00049315,120,"2025-04-17T07:50:55.105",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246323,1744876255114,-909.8,0.00049315,120,"2025-04-17T07:50:55.114",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246324,1744876255123,-593.0,0.00049315,120,"2025-04-17T07:50:55.123",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246325,1744876255133,-753.51,0.00049315,120,"2025-04-17T07:50:55.133",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246326,1744876255142,-511.11612763,0.00049315,120,"2025-04-17T07:50:55.142",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246327,1744876255151,-500.0,0.00049315,120,"2025-04-17T07:50:55.151",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246328,1744876255161,-500.0,0.00049315,120,"2025-04-17T07:50:55.161",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246329,1744876255171,-151.0,0.00049315,14,"2025-04-17T07:50:55.171",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246330,1744876255181,-151.0,0.00049315,14,"2025-04-17T07:50:55.181",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246331,1744876255191,-151.0,0.00049315,14,"2025-04-17T07:50:55.191",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246332,1744876255200,-516.56,0.00049315,120,"2025-04-17T07:50:55.200",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246333,1744876255210,-973.47,0.00049315,120,"2025-04-17T07:50:55.210",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246334,1744876255220,-500.0,0.00049315,120,"2025-04-17T07:50:55.220",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246335,1744876255229,-500.0,0.00049315,120,"2025-04-17T07:50:55.229",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246336,1744876255239,-271.32784,0.00049315,14,"2025-04-17T07:50:55.239",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246337,1744876255248,-2790.52,0.00049315,120,"2025-04-17T07:50:55.248",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246338,1744876255257,-500.0,0.00049315,120,"2025-04-17T07:50:55.257",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246339,1744876255268,-326.53645753,0.00049315,120,"2025-04-17T07:50:55.268",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246340,1744876255283,-173.46354247,0.00049315,120,"2025-04-17T07:50:55.283",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246341,1744876255295,-500.0,0.00049315,120,"2025-04-17T07:50:55.295",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246342,1744876255306,-555.93,0.00049315,120,"2025-04-17T07:50:55.306",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246343,1744876255316,-554.36,0.00049315,120,"2025-04-17T07:50:55.316",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246344,1744876255326,-500.0,0.00049315,120,"2025-04-17T07:50:55.326",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246345,1744876255336,-1344.71,0.00049315,120,"2025-04-17T07:50:55.336",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246346,1744876255346,-1633.9,0.00049315,120,"2025-04-17T07:50:55.346",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246347,1744876255356,-536.99967452,0.00049315,120,"2025-04-17T07:50:55.356",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246348,1744876255366,-1508.99,0.00049315,120,"2025-04-17T07:50:55.366",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246349,1744876255376,-500.0,0.00049315,120,"2025-04-17T07:50:55.376",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246350,1744876255386,-402.331132,0.00049315,14,"2025-04-17T07:50:55.386",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246351,1744876255395,-151.0,0.00049315,14,"2025-04-17T07:50:55.395",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246352,1744876255404,-402.331132,0.00049315,14,"2025-04-17T07:50:55.404",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246353,1744876255414,-362.55809188,0.00049315,120,"2025-04-17T07:50:55.414",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246354,1744876255423,-500.0,0.00049315,120,"2025-04-17T07:50:55.423",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246355,1744876255433,-500.0,0.00049315,120,"2025-04-17T07:50:55.433",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246356,1744876255442,-801.2,0.00049315,120,"2025-04-17T07:50:55.442",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246357,1744876255452,-3739.63,0.00049315,120,"2025-04-17T07:50:55.452",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246358,1744876255462,-402.331132,0.00049315,14,"2025-04-17T07:50:55.462",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246359,1744876255471,-402.331132,0.00049315,14,"2025-04-17T07:50:55.471",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246360,1744876255481,-500.0,0.00049315,120,"2025-04-17T07:50:55.481",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246361,1744876255491,-2484.07,0.00049315,120,"2025-04-17T07:50:55.491",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246362,1744876255500,-500.0,0.00049315,120,"2025-04-17T07:50:55.500",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246363,1744876255510,-500.0,0.00049315,120,"2025-04-17T07:50:55.510",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246364,1744876255519,-151.0,0.00049315,14,"2025-04-17T07:50:55.519",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246365,1744876255529,-504.30172002,0.00049315,120,"2025-04-17T07:50:55.529",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246366,1744876255538,-151.0,0.00049315,14,"2025-04-17T07:50:55.538",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246367,1744876255547,-605.98,0.00049315,120,"2025-04-17T07:50:55.547",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246368,1744876255557,-500.0,0.00049315,120,"2025-04-17T07:50:55.557",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246369,1744876255567,-500.0,0.00049315,120,"2025-04-17T07:50:55.567",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246370,1744876255576,-500.0,0.00049315,120,"2025-04-17T07:50:55.576",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246371,1744876255586,-3141.6,0.00049315,120,"2025-04-17T07:50:55.586",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246372,1744876255595,-151.0,0.00049315,14,"2025-04-17T07:50:55.595",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246373,1744876255604,-488.0,0.00049315,120,"2025-04-17T07:50:55.604",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246374,1744876255614,-536.48,0.00049315,120,"2025-04-17T07:50:55.614",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246375,1744876255623,-1042.98,0.00049315,120,"2025-04-17T07:50:55.623",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246376,1744876255633,-151.0,0.00049315,14,"2025-04-17T07:50:55.633",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246377,1744876255642,-1821.22,0.00049315,120,"2025-04-17T07:50:55.642",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246378,1744876255651,-500.0,0.00049315,120,"2025-04-17T07:50:55.651",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246379,1744876255661,-500.0,0.00049315,120,"2025-04-17T07:50:55.661",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246380,1744876255670,-151.0,0.00049315,14,"2025-04-17T07:50:55.670",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246381,1744876255680,-151.0,0.00049315,14,"2025-04-17T07:50:55.680",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246382,1744876255690,-1155.97,0.00049315,120,"2025-04-17T07:50:55.690",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246383,1744876255700,-500.0,0.00049315,120,"2025-04-17T07:50:55.700",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246384,1744876255710,-608.82,0.00049315,120,"2025-04-17T07:50:55.710",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246385,1744876255719,-500.0,0.00049315,120,"2025-04-17T07:50:55.719",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246386,1744876255728,-500.0,0.00049315,120,"2025-04-17T07:50:55.728",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246387,1744876255737,-1542.01,0.00049315,120,"2025-04-17T07:50:55.737",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246388,1744876255747,-516.90372201,0.00049315,120,"2025-04-17T07:50:55.747",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246389,1744876255756,-151.100749,0.00049315,14,"2025-04-17T07:50:55.756",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246390,1744876255766,-500.0,0.00049315,120,"2025-04-17T07:50:55.766",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246391,1744876255776,-500.0,0.00049315,120,"2025-04-17T07:50:55.776",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246392,1744876255786,-151.0,0.00049315,14,"2025-04-17T07:50:55.786",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246393,1744876255795,-151.100749,0.00049315,14,"2025-04-17T07:50:55.795",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246394,1744876255804,-151.0,0.00049315,14,"2025-04-17T07:50:55.804",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246395,1744876255813,-500.0,0.00049315,120,"2025-04-17T07:50:55.813",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246396,1744876255822,-608.54,0.00049315,120,"2025-04-17T07:50:55.822",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246397,1744876255831,-500.0,0.00049315,120,"2025-04-17T07:50:55.831",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246398,1744876255841,-1023.29,0.00049315,120,"2025-04-17T07:50:55.841",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246399,1744876255850,-151.0,0.00049315,14,"2025-04-17T07:50:55.850",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246400,1744876255860,-505.15,0.00049315,120,"2025-04-17T07:50:55.860",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246401,1744876255869,-500.0,0.00049315,2,"2025-04-17T07:50:55.869",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246402,1744876255879,-539.57976766,0.00049315,2,"2025-04-17T07:50:55.879",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246403,1744876255888,-503.82960482,0.00049315,120,"2025-04-17T07:50:55.888",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246404,1744876255898,-512.28,0.00049315,120,"2025-04-17T07:50:55.898",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246405,1744876255907,-996.12,0.00049315,120,"2025-04-17T07:50:55.907",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246406,1744876255917,-151.0,0.00049315,14,"2025-04-17T07:50:55.917",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246407,1744876255930,-500.0,0.00049315,120,"2025-04-17T07:50:55.930",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246408,1744876255940,-151.0,0.00049315,14,"2025-04-17T07:50:55.940",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246409,1744876255949,-500.0,0.00049315,120,"2025-04-17T07:50:55.949",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246410,1744876255960,-527.4568331,0.00049315,120,"2025-04-17T07:50:55.960",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246411,1744876255970,-821.03,0.00049315,120,"2025-04-17T07:50:55.970",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246412,1744876255980,-500.0,0.00049315,120,"2025-04-17T07:50:55.980",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246413,1744876255989,-1488.96,0.00049315,120,"2025-04-17T07:50:55.989",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246414,1744876255998,-533.51,0.00049315,120,"2025-04-17T07:50:55.998",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246415,1744876256008,-2888.97,0.00049315,120,"2025-04-17T07:50:56.008",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246416,1744876256018,-500.0,0.00049315,120,"2025-04-17T07:50:56.018",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246417,1744876256027,-500.0,0.00049315,120,"2025-04-17T07:50:56.027",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246418,1744876256037,-500.0,0.00049315,120,"2025-04-17T07:50:56.037",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246419,1744876256047,-605.83,0.00049315,120,"2025-04-17T07:50:56.047",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246420,1744876256056,-500.0,0.00049315,120,"2025-04-17T07:50:56.056",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246421,1744876256066,-570.18,0.00049315,120,"2025-04-17T07:50:56.066",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246422,1744876256076,-722.72,0.00049315,120,"2025-04-17T07:50:56.076",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246423,1744876256085,-754.15,0.00049315,120,"2025-04-17T07:50:56.085",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246424,1744876256096,-1214.83,0.00049315,120,"2025-04-17T07:50:56.096",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246425,1744876256110,-3500.0,0.00049315,10,"2025-04-17T07:50:56.110",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246426,1744876256120,-221.04426963,0.00049315,120,"2025-04-17T07:50:56.120",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246427,1744876256130,-500.0,0.00049315,120,"2025-04-17T07:50:56.130",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246428,1744876256139,-500.0,0.00049315,2,"2025-04-17T07:50:56.139",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246429,1744876256149,-517.17843072,0.00049315,120,"2025-04-17T07:50:56.149",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246430,1744876256159,-500.0,0.00049315,120,"2025-04-17T07:50:56.159",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246431,1744876256168,-1002.18,0.00049315,8,"2025-04-17T07:50:56.168",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246432,1744876256176,-500.0,0.00049315,120,"2025-04-17T07:50:56.176",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246433,1744876256185,-1218.38,0.00049315,120,"2025-04-17T07:50:56.185",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246434,1744876256194,-506.49131522,0.00049315,120,"2025-04-17T07:50:56.194",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246435,1744876256204,-1097.9,0.00049315,120,"2025-04-17T07:50:56.204",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246436,1744876256213,-500.0,0.00049315,120,"2025-04-17T07:50:56.213",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246437,1744876256223,-500.0,0.00049315,120,"2025-04-17T07:50:56.223",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246438,1744876256232,-1622.19,0.00049315,120,"2025-04-17T07:50:56.232",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246439,1744876256241,-7361.74,0.00049315,120,"2025-04-17T07:50:56.241",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246440,1744876256251,-151.0,0.00049315,14,"2025-04-17T07:50:56.251",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246441,1744876256260,-779.5,0.00049315,120,"2025-04-17T07:50:56.260",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246442,1744876256270,-2365.86,0.00049315,120,"2025-04-17T07:50:56.270",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246443,1744876256279,-500.0,0.00049315,120,"2025-04-17T07:50:56.279",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246444,1744876256289,-290.29028457,0.00049315,120,"2025-04-17T07:50:56.289",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246445,1744876256299,-169.579388,0.00049315,14,"2025-04-17T07:50:56.299",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246446,1744876256308,-500.0,0.00049315,120,"2025-04-17T07:50:56.308",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246447,1744876256318,-500.0,0.00049315,120,"2025-04-17T07:50:56.318",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246448,1744876256327,-500.0,0.00049315,120,"2025-04-17T07:50:56.327",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246449,1744876256338,-500.0,0.00049315,120,"2025-04-17T07:50:56.338",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246450,1744876256348,-500.0,0.00049315,120,"2025-04-17T07:50:56.348",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246451,1744876256357,-14690.6671068,0.00049323,4,"2025-04-17T07:50:56.357",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246452,1744876256366,-151.0,0.00049329,120,"2025-04-17T07:50:56.366",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246453,1744876256376,-151.0,0.00049329,120,"2025-04-17T07:50:56.376",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246454,1744876256386,-151.0,0.00049329,120,"2025-04-17T07:50:56.386",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246455,1744876256395,-151.0,0.00049329,120,"2025-04-17T07:50:56.395",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246456,1744876256405,-198.656338,0.00049329,120,"2025-04-17T07:50:56.405",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246457,1744876256414,-198.656338,0.00049329,120,"2025-04-17T07:50:56.414",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246458,1744876256424,-169.81,0.0004933,2,"2025-04-17T07:50:56.424",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246459,1744876256433,-151.0,0.00049339,120,"2025-04-17T07:50:56.433",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246460,1744876256443,-151.0,0.00049339,120,"2025-04-17T07:50:56.443",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246461,1744876256452,-151.0,0.00049339,120,"2025-04-17T07:50:56.452",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246462,1744876256461,-151.0,0.00049339,120,"2025-04-17T07:50:56.461",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246463,1744876256471,-151.0,0.00049339,90,"2025-04-17T07:50:56.471",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246464,1744876256481,-658.32958279,0.00049342,120,"2025-04-17T07:50:56.481",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246465,1744876256491,-435.48917781,0.00049358,15,"2025-04-17T07:50:56.491",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246466,1744876256500,-500.0,0.00049373,10,"2025-04-17T07:50:56.500",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246467,1744876256509,-500.0,0.00049373,10,"2025-04-17T07:50:56.509",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246468,1744876256519,-1558.95501591,0.00049389,15,"2025-04-17T07:50:56.519",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246469,1744876256529,-209.0,0.0004948,30,"2025-04-17T07:50:56.529",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246470,1744876256538,-14690.6671068,0.0004948,4,"2025-04-17T07:50:56.538",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246471,1744876256548,-185.339047,0.0004949,120,"2025-04-17T07:50:56.548",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246472,1744876256557,-185.339047,0.0004949,120,"2025-04-17T07:50:56.557",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246473,1744876256567,-322.416,0.0004949,120,"2025-04-17T07:50:56.567",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246474,1744876256577,-322.416,0.0004949,120,"2025-04-17T07:50:56.577",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246475,1744876256587,-151.0,0.0004949,120,"2025-04-17T07:50:56.587",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246476,1744876256596,-151.0,0.0004949,120,"2025-04-17T07:50:56.596",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246477,1744876256606,-151.0,0.0004949,30,"2025-04-17T07:50:56.606",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246478,1744876256615,-151.0,0.0004949,120,"2025-04-17T07:50:56.615",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246479,1744876256625,-447.528559,0.0004949,120,"2025-04-17T07:50:56.625",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246480,1744876256635,-447.528559,0.0004949,120,"2025-04-17T07:50:56.635",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246481,1744876256645,-151.0,0.0004949,120,"2025-04-17T07:50:56.645",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246482,1744876256655,-151.0,0.0004949,120,"2025-04-17T07:50:56.655",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246483,1744876256664,-14690.6671068,0.0004949,4,"2025-04-17T07:50:56.664",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246484,1744876256674,-500.0,0.00049499,120,"2025-04-17T07:50:56.674",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246485,1744876256683,-541.63,0.00049499,120,"2025-04-17T07:50:56.683",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246486,1744876256693,-57209.93449867,0.000495,7,"2025-04-17T07:50:56.693",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246487,1744876257076,-38142.82003248,0.000495,7,"2025-04-17T07:50:57.076",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246488,1744876257085,-151.0,0.000495,120,"2025-04-17T07:50:57.085",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246489,1744876257096,-151.0,0.000495,120,"2025-04-17T07:50:57.096",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246490,1744876257107,-151.0,0.000495,120,"2025-04-17T07:50:57.107",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246491,1744876257116,-151.0,0.000495,120,"2025-04-17T07:50:57.116",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246492,1744876257126,-151.0,0.000495,120,"2025-04-17T07:50:57.126",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246493,1744876257135,-151.0,0.000495,120,"2025-04-17T07:50:57.135",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246494,1744876257144,-244.664616,0.000495,120,"2025-04-17T07:50:57.144",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246495,1744876257154,-153.326205,0.000495,120,"2025-04-17T07:50:57.154",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246496,1744876257163,-151.0,0.000495,120,"2025-04-17T07:50:57.163",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246497,1744876257172,-151.0,0.000495,120,"2025-04-17T07:50:57.172",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246498,1744876257188,-188.274816,0.000495,120,"2025-04-17T07:50:57.188",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246499,1744876257198,-151.0,0.000495,120,"2025-04-17T07:50:57.198",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246500,1744876257207,-435.48917781,0.00049511,15,"2025-04-17T07:50:57.207",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246501,1744876257217,-658.32958279,0.00049534,120,"2025-04-17T07:50:57.217",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246502,1744876257226,-1558.95501591,0.00049572,15,"2025-04-17T07:50:57.226",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246503,1744876257235,-500.0,0.00049573,10,"2025-04-17T07:50:57.235",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246504,1744876257245,-254.39693239,0.00049573,7,"2025-04-17T07:50:57.245",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246505,1744876257254,-500.0,0.00049573,10,"2025-04-17T07:50:57.254",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246506,1744876257264,-500.0,0.00049573,10,"2025-04-17T07:50:57.264",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246507,1744876257274,-500.0,0.00049573,10,"2025-04-17T07:50:57.274",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246508,1744876257283,-500.0,0.00049573,10,"2025-04-17T07:50:57.283",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246509,1744876257293,-500.0,0.00049573,10,"2025-04-17T07:50:57.293",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246510,1744876257302,-500.0,0.00049573,10,"2025-04-17T07:50:57.302",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246511,1744876257312,-500.0,0.00049573,5,"2025-04-17T07:50:57.312",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246512,1744876257322,-501.93607589,0.00049573,10,"2025-04-17T07:50:57.322",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246513,1744876257331,-366.35636885,0.00049573,10,"2025-04-17T07:50:57.331",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246514,1744876257343,-168.67923687,0.00049573,10,"2025-04-17T07:50:57.343",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246515,1744876257353,-501.46586729,0.00049573,10,"2025-04-17T07:50:57.353",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246516,1744876257364,-302.187072,0.00049573,10,"2025-04-17T07:50:57.364",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246517,1744876257373,-500.0,0.00049573,10,"2025-04-17T07:50:57.373",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246518,1744876257383,-500.0,0.00049573,10,"2025-04-17T07:50:57.383",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246519,1744876257392,-502.16109153,0.00049573,10,"2025-04-17T07:50:57.392",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246520,1744876257401,-502.65807078,0.00049573,10,"2025-04-17T07:50:57.401",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246521,1744876257411,-151.0,0.00049573,120,"2025-04-17T07:50:57.411",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246522,1744876257420,-3436.536214,0.00049573,120,"2025-04-17T07:50:57.420",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246523,1744876257429,-2551.67626854,0.00049573,120,"2025-04-17T07:50:57.429",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246524,1744876257442,-884.85994546,0.00049573,120,"2025-04-17T07:50:57.442",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246525,1744876257451,-151.0,0.00049573,120,"2025-04-17T07:50:57.451",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246526,1744876257461,-151.0,0.00049573,120,"2025-04-17T07:50:57.461",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246527,1744876257470,-402.331132,0.00049573,120,"2025-04-17T07:50:57.470",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246528,1744876257480,-402.331132,0.00049573,120,"2025-04-17T07:50:57.480",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246529,1744876257489,-500.0,0.00049578,120,"2025-04-17T07:50:57.489",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246530,1744876257499,-500.0,0.00049578,120,"2025-04-17T07:50:57.499",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246531,1744876257509,-151.0,0.00049579,120,"2025-04-17T07:50:57.509",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246532,1744876257518,-151.0,0.00049579,120,"2025-04-17T07:50:57.518",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246533,1744876257528,-507.165441,0.00049579,120,"2025-04-17T07:50:57.528",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246534,1744876257537,-198.656338,0.00049579,120,"2025-04-17T07:50:57.537",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246535,1744876257546,-198.656338,0.00049579,120,"2025-04-17T07:50:57.546",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246536,1744876257556,-217.762955,0.00049579,120,"2025-04-17T07:50:57.556",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246537,1744876257565,-151.0,0.00049579,120,"2025-04-17T07:50:57.565",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246538,1744876257575,-151.0,0.00049579,120,"2025-04-17T07:50:57.575",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246539,1744876257584,-151.0,0.00049579,120,"2025-04-17T07:50:57.584",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246540,1744876257594,-151.0,0.00049579,120,"2025-04-17T07:50:57.594",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246541,1744876257603,-233.826331,0.00049579,120,"2025-04-17T07:50:57.603",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246542,1744876257612,-196.800929,0.00049579,120,"2025-04-17T07:50:57.612",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246543,1744876257621,-196.800929,0.00049579,120,"2025-04-17T07:50:57.621",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246544,1744876257630,-151.0,0.00049579,120,"2025-04-17T07:50:57.630",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246545,1744876257640,-151.0,0.00049579,120,"2025-04-17T07:50:57.640",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246546,1744876257650,-283.108421,0.00049579,120,"2025-04-17T07:50:57.650",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246547,1744876257659,-283.108421,0.00049579,120,"2025-04-17T07:50:57.659",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246548,1744876257668,-151.0,0.00049579,30,"2025-04-17T07:50:57.668",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246549,1744876257678,-152.156601,0.00049579,120,"2025-04-17T07:50:57.678",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246550,1744876257687,-447.528559,0.00049579,120,"2025-04-17T07:50:57.687",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246551,1744876257697,-447.528559,0.00049579,120,"2025-04-17T07:50:57.697",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246552,1744876257707,-151.0,0.00049579,120,"2025-04-17T07:50:57.707",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246553,1744876257716,-151.0,0.00049579,120,"2025-04-17T07:50:57.716",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246554,1744876257725,-151.0,0.00049579,120,"2025-04-17T07:50:57.725",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246555,1744876257734,-151.0,0.00049579,120,"2025-04-17T07:50:57.734",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246556,1744876257742,-151.0,0.00049579,120,"2025-04-17T07:50:57.742",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246557,1744876257752,-151.0,0.00049579,120,"2025-04-17T07:50:57.752",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246558,1744876257761,-151.0,0.00049579,120,"2025-04-17T07:50:57.761",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246559,1744876257770,-500.0,0.00049587,120,"2025-04-17T07:50:57.770",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246560,1744876257780,-500.0,0.00049588,120,"2025-04-17T07:50:57.780",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246561,1744876257789,-500.0,0.00049588,120,"2025-04-17T07:50:57.789",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246562,1744876257798,-500.0,0.00049588,120,"2025-04-17T07:50:57.798",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246563,1744876257807,-582.55270015,0.00049588,120,"2025-04-17T07:50:57.807",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246564,1744876257817,-541.63,0.00049588,120,"2025-04-17T07:50:57.817",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246565,1744876257826,-541.63,0.00049588,120,"2025-04-17T07:50:57.826",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246566,1744876257836,-541.63,0.00049588,120,"2025-04-17T07:50:57.836",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246567,1744876257844,-32729.35626839,0.00049589,2,"2025-04-17T07:50:57.844",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246568,1744876257856,-27657.16378,0.00049589,2,"2025-04-17T07:50:57.856",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246569,1744876257868,-20590.70074111,0.00049589,2,"2025-04-17T07:50:57.868",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246570,1744876257880,-379.24500001,0.00049589,2,"2025-04-17T07:50:57.880",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246571,1744876257892,-374.75402031,0.00049589,2,"2025-04-17T07:50:57.892",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246572,1744876257910,-854.07621752,0.00049589,2,"2025-04-17T07:50:57.910",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246573,1744876257921,-3491.99097485,0.00049589,2,"2025-04-17T07:50:57.921",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246574,1744876257933,-281.0,0.00049589,2,"2025-04-17T07:50:57.933",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246575,1744876257944,-25688.9267539,0.00049589,2,"2025-04-17T07:50:57.944",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246576,1744876260413,-138537.45227235,0.00049589,2,"2025-04-17T07:51:00.413",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246577,1744876260424,-380.9389093,0.00049589,60,"2025-04-17T07:51:00.424",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246578,1744876260433,-591.156374,0.00049589,120,"2025-04-17T07:51:00.433",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246579,1744876260443,-578.70543296,0.00049589,120,"2025-04-17T07:51:00.443",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246580,1744876260452,-558.60125942,0.00049589,120,"2025-04-17T07:51:00.452",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246581,1744876260463,-227.981738,0.00049589,120,"2025-04-17T07:51:00.463",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246582,1744876260473,-151.0,0.00049589,120,"2025-04-17T07:51:00.473",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246583,1744876260482,-500.0,0.00049589,120,"2025-04-17T07:51:00.482",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246584,1744876260492,-1611.74,0.00049589,120,"2025-04-17T07:51:00.492",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246585,1744876260502,-500.0,0.00049589,120,"2025-04-17T07:51:00.502",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246586,1744876260512,-772.09,0.00049589,120,"2025-04-17T07:51:00.512",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246587,1744876260521,-3077.05,0.00049589,120,"2025-04-17T07:51:00.521",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246588,1744876260531,-500.0,0.00049589,120,"2025-04-17T07:51:00.531",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246589,1744876260541,-151.0,0.00049589,120,"2025-04-17T07:51:00.541",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246590,1744876260551,-161.949802,0.00049589,120,"2025-04-17T07:51:00.551",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246591,1744876260560,-500.0,0.00049589,120,"2025-04-17T07:51:00.560",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246592,1744876260570,-500.0,0.00049589,120,"2025-04-17T07:51:00.570",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246593,1744876260579,-516.0,0.00049589,120,"2025-04-17T07:51:00.579",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246594,1744876260589,-151.0,0.00049589,90,"2025-04-17T07:51:00.589",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246595,1744876260598,-151.0,0.00049589,90,"2025-04-17T07:51:00.598",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246596,1744876260607,-151.0,0.00049589,90,"2025-04-17T07:51:00.607",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246597,1744876260617,-825.74,0.00049589,120,"2025-04-17T07:51:00.617",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246598,1744876260626,-500.0,0.00049589,120,"2025-04-17T07:51:00.626",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246599,1744876260635,-500.0,0.00049589,120,"2025-04-17T07:51:00.635",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246600,1744876260645,-500.0,0.00049589,120,"2025-04-17T07:51:00.645",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246601,1744876260654,-500.0,0.00049589,120,"2025-04-17T07:51:00.654",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246602,1744876260663,-500.0,0.00049589,120,"2025-04-17T07:51:00.663",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246603,1744876260673,-1329.86,0.00049589,120,"2025-04-17T07:51:00.673",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246604,1744876260683,-500.0,0.00049589,120,"2025-04-17T07:51:00.683",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246605,1744876260691,-1041.46,0.00049589,120,"2025-04-17T07:51:00.691",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246606,1744876260699,-500.0,0.00049589,120,"2025-04-17T07:51:00.699",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246607,1744876260708,-151.0,0.00049589,120,"2025-04-17T07:51:00.708",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246608,1744876260717,-151.0,0.00049589,120,"2025-04-17T07:51:00.717",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246609,1744876260727,-249.819346,0.00049589,120,"2025-04-17T07:51:00.727",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246610,1744876260737,-500.0,0.00049589,120,"2025-04-17T07:51:00.737",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246611,1744876260746,-995.71,0.00049589,120,"2025-04-17T07:51:00.746",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246612,1744876260756,-500.0,0.00049589,120,"2025-04-17T07:51:00.756",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246613,1744876260767,-500.0,0.00049589,120,"2025-04-17T07:51:00.767",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246614,1744876260777,-152.950529,0.00049589,120,"2025-04-17T07:51:00.777",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246615,1744876260788,-500.0,0.00049589,120,"2025-04-17T07:51:00.788",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246616,1744876260799,-561.46,0.00049589,30,"2025-04-17T07:51:00.799",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246617,1744876260809,-500.0,0.00049589,120,"2025-04-17T07:51:00.809",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246618,1744876260819,-500.0,0.00049589,120,"2025-04-17T07:51:00.819",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246619,1744876260830,-500.0,0.00049589,120,"2025-04-17T07:51:00.830",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246620,1744876260841,-500.0,0.00049589,120,"2025-04-17T07:51:00.841",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246621,1744876260851,-889.17,0.00049589,120,"2025-04-17T07:51:00.851",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246622,1744876260862,-1598.19,0.00049589,120,"2025-04-17T07:51:00.862",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246623,1744876260873,-500.0,0.00049589,120,"2025-04-17T07:51:00.873",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246624,1744876260883,-164.7089956,0.00049589,120,"2025-04-17T07:51:00.883",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246625,1744876260894,-2447.13,0.00049589,120,"2025-04-17T07:51:00.894",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246626,1744876260905,-934.81,0.00049589,120,"2025-04-17T07:51:00.905",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246627,1744876260915,-500.0,0.00049589,120,"2025-04-17T07:51:00.915",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246628,1744876260926,-500.0,0.00049589,120,"2025-04-17T07:51:00.926",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246629,1744876260937,-558.88,0.00049589,120,"2025-04-17T07:51:00.937",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246630,1744876260947,-500.0,0.00049589,120,"2025-04-17T07:51:00.947",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246631,1744876260959,-500.0,0.00049589,120,"2025-04-17T07:51:00.959",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246632,1744876260970,-500.0,0.00049589,120,"2025-04-17T07:51:00.970",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246633,1744876260980,-500.0,0.00049589,120,"2025-04-17T07:51:00.980",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246634,1744876260991,-496.75682802,0.00049589,120,"2025-04-17T07:51:00.991",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246635,1744876261001,-500.0,0.00049589,120,"2025-04-17T07:51:01.001",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246636,1744876261011,-500.0,0.00049589,120,"2025-04-17T07:51:01.011",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246637,1744876261025,-500.0,0.00049589,120,"2025-04-17T07:51:01.025",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246638,1744876261035,-120995.21,0.00049589,7,"2025-04-17T07:51:01.035",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246639,1744876261046,-500.0,0.00049589,120,"2025-04-17T07:51:01.046",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246640,1744876261056,-1597.3,0.00049589,120,"2025-04-17T07:51:01.056",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246641,1744876261067,-500.0,0.00049589,120,"2025-04-17T07:51:01.067",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246642,1744876261078,-724.18,0.00049589,2,"2025-04-17T07:51:01.078",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246643,1744876261089,-500.0,0.00049589,120,"2025-04-17T07:51:01.089",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246644,1744876261102,-500.0,0.00049589,120,"2025-04-17T07:51:01.102",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246645,1744876261112,-1073.23,0.00049589,120,"2025-04-17T07:51:01.112",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246646,1744876261123,-500.0,0.00049589,120,"2025-04-17T07:51:01.123",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246647,1744876261133,-852.63,0.00049589,120,"2025-04-17T07:51:01.133",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246648,1744876261143,-500.0,0.00049589,120,"2025-04-17T07:51:01.143",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246649,1744876261154,-500.0,0.00049589,120,"2025-04-17T07:51:01.154",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246650,1744876261164,-9618.82,0.00049589,2,"2025-04-17T07:51:01.164",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246651,1744876261174,-500.0,0.00049589,120,"2025-04-17T07:51:01.174",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246652,1744876261184,-155.481593,0.00049589,120,"2025-04-17T07:51:01.184",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246653,1744876261195,-500.0,0.00049589,120,"2025-04-17T07:51:01.195",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246654,1744876261206,-507.165441,0.00049589,120,"2025-04-17T07:51:01.206",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246655,1744876261216,-507.165441,0.00049589,120,"2025-04-17T07:51:01.216",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246656,1744876261226,-507.165441,0.00049589,120,"2025-04-17T07:51:01.226",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246657,1744876261236,-507.165441,0.00049589,120,"2025-04-17T07:51:01.236",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246658,1744876261247,-500.0,0.00049589,120,"2025-04-17T07:51:01.247",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246659,1744876261257,-500.0,0.00049589,120,"2025-04-17T07:51:01.257",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246660,1744876261269,-748.68,0.00049589,120,"2025-04-17T07:51:01.269",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246661,1744876261279,-507.6,0.00049589,120,"2025-04-17T07:51:01.279",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246662,1744876261290,-500.0,0.00049589,120,"2025-04-17T07:51:01.290",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246663,1744876261300,-500.0,0.00049589,120,"2025-04-17T07:51:01.300",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246664,1744876261311,-500.0,0.00049589,120,"2025-04-17T07:51:01.311",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246665,1744876261321,-500.0,0.00049589,120,"2025-04-17T07:51:01.321",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246666,1744876261331,-500.0,0.00049589,120,"2025-04-17T07:51:01.331",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246667,1744876261344,-500.0,0.00049589,120,"2025-04-17T07:51:01.344",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246668,1744876261354,-4167.06,0.00049589,120,"2025-04-17T07:51:01.354",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246669,1744876261365,-547.49,0.00049589,120,"2025-04-17T07:51:01.365",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246670,1744876261375,-762.47,0.00049589,120,"2025-04-17T07:51:01.375",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246671,1744876261386,-500.0,0.00049589,120,"2025-04-17T07:51:01.386",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246672,1744876261396,-1761.11,0.00049589,120,"2025-04-17T07:51:01.396",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246673,1744876261406,-500.0,0.00049589,120,"2025-04-17T07:51:01.406",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246674,1744876261417,-500.0,0.00049589,120,"2025-04-17T07:51:01.417",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246675,1744876261427,-547.82599039,0.00049589,120,"2025-04-17T07:51:01.427",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246676,1744876261437,-603.07,0.00049589,120,"2025-04-17T07:51:01.437",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246677,1744876261447,-677.96,0.00049589,120,"2025-04-17T07:51:01.447",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246678,1744876261459,-895.97,0.00049589,120,"2025-04-17T07:51:01.459",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246679,1744876261469,-2042.51,0.00049589,120,"2025-04-17T07:51:01.469",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246680,1744876261480,-2095.32,0.00049589,120,"2025-04-17T07:51:01.480",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246681,1744876261490,-500.0,0.00049589,120,"2025-04-17T07:51:01.490",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246682,1744876261500,-500.0,0.00049589,120,"2025-04-17T07:51:01.500",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246683,1744876261510,-783.72,0.00049589,120,"2025-04-17T07:51:01.510",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246684,1744876261521,-568.82,0.00049589,120,"2025-04-17T07:51:01.521",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246685,1744876261531,-670.78,0.00049589,120,"2025-04-17T07:51:01.531",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246686,1744876261541,-253.989997,0.00049589,120,"2025-04-17T07:51:01.541",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246687,1744876261551,-1727.55,0.00049589,120,"2025-04-17T07:51:01.551",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246688,1744876261561,-500.0,0.00049589,120,"2025-04-17T07:51:01.561",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246689,1744876261571,-198.656338,0.00049589,120,"2025-04-17T07:51:01.571",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246690,1744876261580,-198.656338,0.00049589,120,"2025-04-17T07:51:01.580",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246691,1744876261591,-198.656338,0.00049589,120,"2025-04-17T07:51:01.591",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246692,1744876261601,-198.656338,0.00049589,120,"2025-04-17T07:51:01.601",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246693,1744876261611,-500.0,0.00049589,120,"2025-04-17T07:51:01.611",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246694,1744876261620,-500.0,0.00049589,120,"2025-04-17T07:51:01.620",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246695,1744876261630,-151.0,0.00049589,120,"2025-04-17T07:51:01.630",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246696,1744876261640,-198.656338,0.00049589,120,"2025-04-17T07:51:01.640",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246697,1744876261651,-151.0,0.00049589,120,"2025-04-17T07:51:01.651",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246698,1744876261660,-198.656338,0.00049589,120,"2025-04-17T07:51:01.660",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246699,1744876261670,-198.656338,0.00049589,120,"2025-04-17T07:51:01.670",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246700,1744876261679,-198.656338,0.00049589,120,"2025-04-17T07:51:01.679",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246701,1744876261695,-1214.17,0.00049589,120,"2025-04-17T07:51:01.695",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246702,1744876261707,-185.339047,0.00049589,120,"2025-04-17T07:51:01.707",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246703,1744876261717,-185.339047,0.00049589,120,"2025-04-17T07:51:01.717",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246704,1744876261728,-185.339047,0.00049589,120,"2025-04-17T07:51:01.728",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246705,1744876261738,-185.339047,0.00049589,120,"2025-04-17T07:51:01.738",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246706,1744876261747,-185.339047,0.00049589,120,"2025-04-17T07:51:01.747",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246707,1744876261758,-185.339047,0.00049589,120,"2025-04-17T07:51:01.758",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246708,1744876261767,-322.416,0.00049589,120,"2025-04-17T07:51:01.767",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246709,1744876261777,-322.416,0.00049589,120,"2025-04-17T07:51:01.777",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246710,1744876261787,-322.416,0.00049589,120,"2025-04-17T07:51:01.787",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246711,1744876261796,-322.416,0.00049589,120,"2025-04-17T07:51:01.796",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246712,1744876261806,-322.416,0.00049589,120,"2025-04-17T07:51:01.806",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246713,1744876261816,-322.416,0.00049589,120,"2025-04-17T07:51:01.816",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246714,1744876261827,-291.50459342,0.00049589,120,"2025-04-17T07:51:01.827",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246715,1744876261836,-500.0,0.00049589,120,"2025-04-17T07:51:01.836",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246716,1744876261847,-500.0,0.00049589,120,"2025-04-17T07:51:01.847",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246717,1744876261857,-500.0,0.00049589,120,"2025-04-17T07:51:01.857",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246718,1744876261867,-325.42388591,0.00049589,120,"2025-04-17T07:51:01.867",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246719,1744876261877,-151.0,0.00049589,120,"2025-04-17T07:51:01.877",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246720,1744876261887,-151.0,0.00049589,120,"2025-04-17T07:51:01.887",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246721,1744876261899,-151.0,0.00049589,120,"2025-04-17T07:51:01.899",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246722,1744876261908,-500.0,0.00049589,120,"2025-04-17T07:51:01.908",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246723,1744876261919,-500.0,0.00049589,120,"2025-04-17T07:51:01.919",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246724,1744876261929,-563.29,0.00049589,120,"2025-04-17T07:51:01.929",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246725,1744876261939,-151.0,0.00049589,120,"2025-04-17T07:51:01.939",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246726,1744876261950,-155.051682,0.00049589,120,"2025-04-17T07:51:01.950",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246727,1744876261962,-765.17,0.00049589,120,"2025-04-17T07:51:01.962",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246728,1744876261971,-781.9,0.00049589,120,"2025-04-17T07:51:01.971",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246729,1744876261980,-500.0,0.00049589,120,"2025-04-17T07:51:01.980",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246730,1744876261990,-2735.7,0.00049589,120,"2025-04-17T07:51:01.990",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246731,1744876262000,-2102.94,0.00049589,120,"2025-04-17T07:51:02.000",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246732,1744876262009,-1420.11,0.00049589,120,"2025-04-17T07:51:02.009",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246733,1744876262018,-500.0,0.00049589,120,"2025-04-17T07:51:02.018",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246734,1744876262029,-500.0,0.00049589,120,"2025-04-17T07:51:02.029",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246735,1744876262039,-541.28,0.00049589,120,"2025-04-17T07:51:02.039",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246736,1744876262049,-500.0,0.00049589,120,"2025-04-17T07:51:02.049",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246737,1744876262059,-500.0,0.00049589,2,"2025-04-17T07:51:02.059",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246738,1744876262069,-500.0,0.00049589,120,"2025-04-17T07:51:02.069",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246739,1744876262080,-524.96,0.00049589,120,"2025-04-17T07:51:02.080",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246740,1744876262090,-500.0,0.00049589,120,"2025-04-17T07:51:02.090",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246741,1744876262105,-500.0,0.00049589,120,"2025-04-17T07:51:02.105",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246742,1744876262115,-776.69,0.00049589,120,"2025-04-17T07:51:02.115",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246743,1744876262125,-1055.54,0.00049589,120,"2025-04-17T07:51:02.125",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246744,1744876262135,-151.0,0.00049589,120,"2025-04-17T07:51:02.135",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246745,1744876262147,-151.0,0.00049589,120,"2025-04-17T07:51:02.147",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246746,1744876262157,-151.0,0.00049589,120,"2025-04-17T07:51:02.157",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246747,1744876262167,-500.0,0.00049589,120,"2025-04-17T07:51:02.167",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246748,1744876262178,-151.0,0.00049589,120,"2025-04-17T07:51:02.178",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246749,1744876262188,-151.0,0.00049589,120,"2025-04-17T07:51:02.188",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246750,1744876262198,-151.0,0.00049589,120,"2025-04-17T07:51:02.198",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246751,1744876262210,-1489.79,0.00049589,120,"2025-04-17T07:51:02.210",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246752,1744876262221,-1656.3,0.00049589,120,"2025-04-17T07:51:02.221",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246753,1744876262231,-1158.21,0.00049589,35,"2025-04-17T07:51:02.231",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246754,1744876262241,-500.0,0.00049589,120,"2025-04-17T07:51:02.241",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246755,1744876262251,-500.0,0.00049589,120,"2025-04-17T07:51:02.251",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246756,1744876262261,-500.0,0.00049589,120,"2025-04-17T07:51:02.261",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246757,1744876262270,-1223.23,0.00049589,120,"2025-04-17T07:51:02.270",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246758,1744876262281,-1296.94,0.00049589,120,"2025-04-17T07:51:02.281",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246759,1744876262291,-606.92,0.00049589,120,"2025-04-17T07:51:02.291",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246760,1744876262301,-500.0,0.00049589,120,"2025-04-17T07:51:02.301",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246761,1744876262311,-500.0,0.00049589,120,"2025-04-17T07:51:02.311",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246762,1744876262321,-1176.7,0.00049589,120,"2025-04-17T07:51:02.321",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246763,1744876262331,-1628.14,0.00049589,120,"2025-04-17T07:51:02.331",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246764,1744876262342,-1112.64,0.00049589,120,"2025-04-17T07:51:02.342",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246765,1744876262352,-500.0,0.00049589,120,"2025-04-17T07:51:02.352",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246766,1744876262362,-151.0,0.00049589,120,"2025-04-17T07:51:02.362",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246767,1744876262373,-151.0,0.00049589,120,"2025-04-17T07:51:02.373",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246768,1744876262383,-151.0,0.00049589,120,"2025-04-17T07:51:02.383",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246769,1744876262393,-2221.31,0.00049589,120,"2025-04-17T07:51:02.393",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246770,1744876262403,-500.0,0.00049589,120,"2025-04-17T07:51:02.403",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246771,1744876262412,-500.0,0.00049589,120,"2025-04-17T07:51:02.412",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246772,1744876262422,-500.0,0.00049589,120,"2025-04-17T07:51:02.422",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246773,1744876262432,-530.74,0.00049589,120,"2025-04-17T07:51:02.432",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246774,1744876262442,-862.16,0.00049589,120,"2025-04-17T07:51:02.442",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246775,1744876262451,-1379.41,0.00049589,120,"2025-04-17T07:51:02.451",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246776,1744876262464,-500.0,0.00049589,120,"2025-04-17T07:51:02.464",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246777,1744876262474,-507.47,0.00049589,120,"2025-04-17T07:51:02.474",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246778,1744876262484,-500.0,0.00049589,120,"2025-04-17T07:51:02.484",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246779,1744876262493,-997.54,0.00049589,120,"2025-04-17T07:51:02.493",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246780,1744876262503,-500.0,0.00049589,120,"2025-04-17T07:51:02.503",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246781,1744876262513,-1247.38,0.00049589,120,"2025-04-17T07:51:02.513",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246782,1744876262522,-500.0,0.00049589,120,"2025-04-17T07:51:02.522",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246783,1744876262531,-500.0,0.00049589,120,"2025-04-17T07:51:02.531",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246784,1744876262540,-500.0,0.00049589,120,"2025-04-17T07:51:02.540",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246785,1744876262550,-500.0,0.00049589,120,"2025-04-17T07:51:02.550",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246786,1744876262558,-519.16,0.00049589,120,"2025-04-17T07:51:02.558",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246787,1744876262568,-730.71,0.00049589,120,"2025-04-17T07:51:02.568",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246788,1744876262577,-946.46,0.00049589,120,"2025-04-17T07:51:02.577",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246789,1744876262586,-500.0,0.00049589,120,"2025-04-17T07:51:02.586",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246790,1744876262595,-490.299328,0.00049589,120,"2025-04-17T07:51:02.595",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246791,1744876262605,-490.299328,0.00049589,120,"2025-04-17T07:51:02.605",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246792,1744876262614,-490.299328,0.00049589,120,"2025-04-17T07:51:02.614",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246793,1744876262623,-386.018216,0.00049589,120,"2025-04-17T07:51:02.623",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246794,1744876262633,-500.0,0.00049589,120,"2025-04-17T07:51:02.633",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246795,1744876262643,-386.018216,0.00049589,120,"2025-04-17T07:51:02.643",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246796,1744876262652,-386.018216,0.00049589,120,"2025-04-17T07:51:02.652",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246797,1744876262663,-1007.48,0.00049589,120,"2025-04-17T07:51:02.663",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246798,1744876262673,-490.299328,0.00049589,120,"2025-04-17T07:51:02.673",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246799,1744876262684,-490.299328,0.00049589,120,"2025-04-17T07:51:02.684",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246800,1744876262694,-490.299328,0.00049589,120,"2025-04-17T07:51:02.694",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246801,1744876262704,-559.91,0.00049589,120,"2025-04-17T07:51:02.704",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246802,1744876262718,-500.0,0.00049589,120,"2025-04-17T07:51:02.718",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246803,1744876262729,-1373.68,0.00049589,120,"2025-04-17T07:51:02.729",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246804,1744876262739,-500.0,0.00049589,120,"2025-04-17T07:51:02.739",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246805,1744876262750,-500.0,0.00049589,30,"2025-04-17T07:51:02.750",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246806,1744876262760,-940.05,0.00049589,120,"2025-04-17T07:51:02.760",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246807,1744876262771,-500.0,0.00049589,120,"2025-04-17T07:51:02.771",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246808,1744876262781,-1470.933859,0.00049589,120,"2025-04-17T07:51:02.781",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246809,1744876262791,-500.0,0.00049589,120,"2025-04-17T07:51:02.791",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246810,1744876262802,-1470.933859,0.00049589,120,"2025-04-17T07:51:02.802",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246811,1744876262813,-1470.933859,0.00049589,120,"2025-04-17T07:51:02.813",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246812,1744876262822,-500.0,0.00049589,120,"2025-04-17T07:51:02.822",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246813,1744876262832,-1203.26,0.00049589,120,"2025-04-17T07:51:02.832",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246814,1744876262842,-825.67,0.00049589,120,"2025-04-17T07:51:02.842",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246815,1744876262853,-1470.933859,0.00049589,120,"2025-04-17T07:51:02.853",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246816,1744876262862,-1575.92,0.00049589,120,"2025-04-17T07:51:02.862",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246817,1744876262872,-1470.933859,0.00049589,120,"2025-04-17T07:51:02.872",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246818,1744876262881,-1470.933859,0.00049589,120,"2025-04-17T07:51:02.881",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246819,1744876262891,-500.0,0.00049589,120,"2025-04-17T07:51:02.891",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246820,1744876262901,-500.0,0.00049589,120,"2025-04-17T07:51:02.901",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246821,1744876262911,-500.0,0.00049589,120,"2025-04-17T07:51:02.911",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246822,1744876262921,-1004.58,0.00049589,120,"2025-04-17T07:51:02.921",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246823,1744876262931,-500.0,0.00049589,120,"2025-04-17T07:51:02.931",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246824,1744876262941,-1167.01,0.00049589,120,"2025-04-17T07:51:02.941",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246825,1744876262951,-500.0,0.00049589,120,"2025-04-17T07:51:02.951",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246826,1744876262961,-151.0,0.00049589,120,"2025-04-17T07:51:02.961",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246827,1744876262971,-701.01,0.00049589,120,"2025-04-17T07:51:02.971",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246828,1744876262980,-151.0,0.00049589,120,"2025-04-17T07:51:02.980",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246829,1744876262990,-151.0,0.00049589,120,"2025-04-17T07:51:02.990",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246830,1744876263000,-1323.83,0.00049589,120,"2025-04-17T07:51:03.000",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246831,1744876263010,-500.0,0.00049589,120,"2025-04-17T07:51:03.010",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246832,1744876263020,-151.0,0.00049589,120,"2025-04-17T07:51:03.020",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246833,1744876263029,-151.0,0.00049589,120,"2025-04-17T07:51:03.029",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246834,1744876263039,-151.0,0.00049589,120,"2025-04-17T07:51:03.039",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246835,1744876263050,-803.28,0.00049589,30,"2025-04-17T07:51:03.050",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246836,1744876263059,-507.89,0.00049589,120,"2025-04-17T07:51:03.059",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246837,1744876263069,-1748.54,0.00049589,120,"2025-04-17T07:51:03.069",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246838,1744876263080,-3514.34,0.00049589,120,"2025-04-17T07:51:03.080",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246839,1744876263090,-500.0,0.00049589,120,"2025-04-17T07:51:03.090",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246840,1744876263104,-500.0,0.00049589,120,"2025-04-17T07:51:03.104",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246841,1744876263114,-151.0,0.00049589,120,"2025-04-17T07:51:03.114",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246842,1744876263124,-151.0,0.00049589,120,"2025-04-17T07:51:03.124",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246843,1744876263135,-151.0,0.00049589,120,"2025-04-17T07:51:03.135",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246844,1744876263145,-500.0,0.00049589,120,"2025-04-17T07:51:03.145",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246845,1744876263155,-500.0,0.00049589,120,"2025-04-17T07:51:03.155",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246846,1744876263165,-1749.19,0.00049589,120,"2025-04-17T07:51:03.165",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246847,1744876263176,-500.0,0.00049589,120,"2025-04-17T07:51:03.176",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246848,1744876263186,-500.0,0.00049589,120,"2025-04-17T07:51:03.186",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246849,1744876263196,-500.0,0.00049589,120,"2025-04-17T07:51:03.196",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246850,1744876263216,-1134.15,0.00049589,120,"2025-04-17T07:51:03.216",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246851,1744876263229,-1115.45,0.00049589,120,"2025-04-17T07:51:03.229",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246852,1744876263240,-500.0,0.00049589,120,"2025-04-17T07:51:03.240",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246853,1744876263251,-1157.9,0.00049589,120,"2025-04-17T07:51:03.251",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246854,1744876263262,-1269.95,0.00049589,120,"2025-04-17T07:51:03.262",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246855,1744876263274,-500.0,0.00049589,120,"2025-04-17T07:51:03.274",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246856,1744876263286,-1020.0,0.00049589,120,"2025-04-17T07:51:03.286",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246857,1744876263298,-500.0,0.00049589,120,"2025-04-17T07:51:03.298",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246858,1744876263711,-500.0,0.00049589,120,"2025-04-17T07:51:03.711",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246859,1744876263725,-500.0,0.00049589,120,"2025-04-17T07:51:03.725",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246860,1744876263737,-151.0,0.00049589,120,"2025-04-17T07:51:03.737",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246861,1744876263745,-151.0,0.00049589,120,"2025-04-17T07:51:03.745",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246862,1744876263755,-151.0,0.00049589,120,"2025-04-17T07:51:03.755",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246863,1744876263765,-500.0,0.00049589,120,"2025-04-17T07:51:03.765",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246864,1744876263774,-1129.1,0.00049589,120,"2025-04-17T07:51:03.774",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246865,1744876263784,-1581.24,0.00049589,120,"2025-04-17T07:51:03.784",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246866,1744876263794,-568.86,0.00049589,120,"2025-04-17T07:51:03.794",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246867,1744876263804,-766.52,0.00049589,120,"2025-04-17T07:51:03.804",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246868,1744876263814,-500.0,0.00049589,120,"2025-04-17T07:51:03.814",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246869,1744876263824,-500.0,0.00049589,120,"2025-04-17T07:51:03.824",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246870,1744876263834,-500.0,0.00049589,120,"2025-04-17T07:51:03.834",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246871,1744876263844,-683.59,0.00049589,120,"2025-04-17T07:51:03.844",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246872,1744876263853,-500.0,0.00049589,120,"2025-04-17T07:51:03.853",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246873,1744876263863,-605.07,0.00049589,120,"2025-04-17T07:51:03.863",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246874,1744876263872,-500.0,0.00049589,120,"2025-04-17T07:51:03.872",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246875,1744876263882,-500.0,0.00049589,120,"2025-04-17T07:51:03.882",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246876,1744876263892,-1943.48,0.00049589,120,"2025-04-17T07:51:03.892",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246877,1744876263901,-500.0,0.00049589,120,"2025-04-17T07:51:03.901",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246878,1744876263911,-945.69,0.00049589,120,"2025-04-17T07:51:03.911",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246879,1744876263920,-500.0,0.00049589,120,"2025-04-17T07:51:03.920",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246880,1744876263930,-227.069273,0.00049589,120,"2025-04-17T07:51:03.930",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246881,1744876263939,-227.069273,0.00049589,120,"2025-04-17T07:51:03.939",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246882,1744876263948,-227.069273,0.00049589,120,"2025-04-17T07:51:03.948",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246883,1744876263957,-1873.76,0.00049589,120,"2025-04-17T07:51:03.957",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246884,1744876263966,-500.0,0.00049589,120,"2025-04-17T07:51:03.966",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246885,1744876263975,-500.0,0.00049589,120,"2025-04-17T07:51:03.975",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246886,1744876263984,-227.069273,0.00049589,120,"2025-04-17T07:51:03.984",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246887,1744876263994,-500.0,0.00049589,120,"2025-04-17T07:51:03.994",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246888,1744876264003,-227.069273,0.00049589,120,"2025-04-17T07:51:04.003",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246889,1744876264012,-227.069273,0.00049589,120,"2025-04-17T07:51:04.012",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246890,1744876264022,-500.0,0.00049589,120,"2025-04-17T07:51:04.022",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246891,1744876264032,-566.9,0.00049589,120,"2025-04-17T07:51:04.032",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246892,1744876264042,-500.0,0.00049589,120,"2025-04-17T07:51:04.042",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246893,1744876264051,-500.0,0.00049589,120,"2025-04-17T07:51:04.051",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246894,1744876264061,-536.75,0.00049589,120,"2025-04-17T07:51:04.061",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246895,1744876264071,-500.0,0.00049589,120,"2025-04-17T07:51:04.071",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246896,1744876264081,-235.487167,0.00049589,120,"2025-04-17T07:51:04.081",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246897,1744876264090,-500.0,0.00049589,120,"2025-04-17T07:51:04.090",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246898,1744876264102,-500.0,0.00049589,120,"2025-04-17T07:51:04.102",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246899,1744876264112,-500.0,0.00049589,120,"2025-04-17T07:51:04.112",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246900,1744876264122,-500.0,0.00049589,30,"2025-04-17T07:51:04.122",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246901,1744876264132,-1511.21,0.00049589,120,"2025-04-17T07:51:04.132",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246902,1744876264143,-2015.84,0.00049589,120,"2025-04-17T07:51:04.143",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246903,1744876264152,-500.0,0.00049589,120,"2025-04-17T07:51:04.152",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246904,1744876264162,-500.0,0.00049589,120,"2025-04-17T07:51:04.162",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246905,1744876264171,-576.1,0.00049589,120,"2025-04-17T07:51:04.171",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246906,1744876264181,-500.0,0.00049589,120,"2025-04-17T07:51:04.181",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246907,1744876264192,-503.02,0.00049589,120,"2025-04-17T07:51:04.192",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246908,1744876264202,-1485.3,0.00049589,120,"2025-04-17T07:51:04.202",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246909,1744876264212,-500.0,0.00049589,120,"2025-04-17T07:51:04.212",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246910,1744876264223,-616.82,0.00049589,120,"2025-04-17T07:51:04.223",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246911,1744876264233,-1889.42,0.00049589,120,"2025-04-17T07:51:04.233",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246912,1744876264244,-500.0,0.00049589,120,"2025-04-17T07:51:04.244",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246913,1744876264253,-521.54,0.00049589,120,"2025-04-17T07:51:04.253",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246914,1744876264263,-500.0,0.00049589,120,"2025-04-17T07:51:04.263",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246915,1744876264273,-151.0,0.00049589,120,"2025-04-17T07:51:04.273",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246916,1744876264282,-500.0,0.00049589,120,"2025-04-17T07:51:04.282",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246917,1744876264292,-151.0,0.00049589,120,"2025-04-17T07:51:04.292",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246918,1744876264301,-151.0,0.00049589,120,"2025-04-17T07:51:04.301",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246919,1744876264311,-1626.25,0.00049589,120,"2025-04-17T07:51:04.311",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246920,1744876264321,-151.0,0.00049589,120,"2025-04-17T07:51:04.321",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246921,1744876264331,-215.247688,0.00049589,120,"2025-04-17T07:51:04.331",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246922,1744876264343,-1000.0,0.00049589,120,"2025-04-17T07:51:04.343",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246923,1744876264353,-151.0,0.00049589,120,"2025-04-17T07:51:04.353",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246924,1744876264363,-163.364897,0.00049589,120,"2025-04-17T07:51:04.363",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246925,1744876264373,-263.861093,0.00049589,120,"2025-04-17T07:51:04.373",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246926,1744876264382,-1339.26,0.00049589,120,"2025-04-17T07:51:04.382",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246927,1744876264392,-1497.28,0.00049589,120,"2025-04-17T07:51:04.392",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246928,1744876264402,-500.0,0.00049589,120,"2025-04-17T07:51:04.402",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246929,1744876264412,-1832.25,0.00049589,120,"2025-04-17T07:51:04.412",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246930,1744876264421,-630.84,0.00049589,120,"2025-04-17T07:51:04.421",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246931,1744876264431,-292.98394296,0.00049589,120,"2025-04-17T07:51:04.431",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246932,1744876264441,-500.0,0.00049589,120,"2025-04-17T07:51:04.441",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246933,1744876264450,-500.0,0.00049589,120,"2025-04-17T07:51:04.450",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246934,1744876264460,-615.64,0.00049589,120,"2025-04-17T07:51:04.460",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246935,1744876264469,-500.0,0.00049589,120,"2025-04-17T07:51:04.469",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246936,1744876264479,-500.0,0.00049589,120,"2025-04-17T07:51:04.479",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246937,1744876264488,-500.0,0.00049589,120,"2025-04-17T07:51:04.488",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246938,1744876264499,-692.24,0.00049589,120,"2025-04-17T07:51:04.499",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246939,1744876264510,-500.0,0.00049589,120,"2025-04-17T07:51:04.510",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246940,1744876264519,-1231.98,0.00049589,120,"2025-04-17T07:51:04.519",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246941,1744876264529,-1043.32,0.00049589,120,"2025-04-17T07:51:04.529",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246942,1744876264539,-500.0,0.00049589,120,"2025-04-17T07:51:04.539",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246943,1744876264548,-500.0,0.00049589,120,"2025-04-17T07:51:04.548",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246944,1744876264557,-500.0,0.00049589,120,"2025-04-17T07:51:04.557",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246945,1744876264566,-1684.61,0.00049589,120,"2025-04-17T07:51:04.566",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246946,1744876264576,-500.0,0.00049589,120,"2025-04-17T07:51:04.576",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246947,1744876264585,-500.0,0.00049589,120,"2025-04-17T07:51:04.585",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246948,1744876264595,-500.0,0.00049589,120,"2025-04-17T07:51:04.595",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246949,1744876264606,-668.2,0.00049589,120,"2025-04-17T07:51:04.606",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246950,1744876264616,-500.0,0.00049589,120,"2025-04-17T07:51:04.616",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246951,1744876264626,-500.0,0.00049589,120,"2025-04-17T07:51:04.626",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246952,1744876264636,-500.0,0.00049589,120,"2025-04-17T07:51:04.636",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246953,1744876264645,-151.0,0.00049589,120,"2025-04-17T07:51:04.645",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246954,1744876264657,-151.0,0.00049589,120,"2025-04-17T07:51:04.657",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246955,1744876264668,-403.63394611,0.00049589,120,"2025-04-17T07:51:04.668",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246956,1744876264681,-500.0,0.00049589,120,"2025-04-17T07:51:04.681",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246957,1744876264699,-151.0,0.00049589,120,"2025-04-17T07:51:04.699",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246958,1744876264714,-500.0,0.00049589,120,"2025-04-17T07:51:04.714",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246959,1744876264724,-151.0,0.00049589,120,"2025-04-17T07:51:04.724",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246960,1744876264734,-500.0,0.00049589,120,"2025-04-17T07:51:04.734",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246961,1744876264743,-289.967785,0.00049589,120,"2025-04-17T07:51:04.743",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246962,1744876264753,-500.0,0.00049589,120,"2025-04-17T07:51:04.753",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246963,1744876264762,-500.0,0.00049589,120,"2025-04-17T07:51:04.762",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246964,1744876264772,-151.0,0.00049589,120,"2025-04-17T07:51:04.772",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246965,1744876264782,-151.0,0.00049589,120,"2025-04-17T07:51:04.782",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246966,1744876264792,-500.0,0.00049589,120,"2025-04-17T07:51:04.792",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246967,1744876264801,-864.39,0.00049589,120,"2025-04-17T07:51:04.801",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246968,1744876264811,-522.96152079,0.00049589,120,"2025-04-17T07:51:04.811",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246969,1744876264822,-626.02,0.00049589,120,"2025-04-17T07:51:04.822",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246970,1744876264831,-500.0,0.00049589,120,"2025-04-17T07:51:04.831",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246971,1744876264841,-500.0,0.00049589,120,"2025-04-17T07:51:04.841",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246972,1744876264850,-1072.56,0.00049589,120,"2025-04-17T07:51:04.850",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246973,1744876264859,-310.90221257,0.00049589,120,"2025-04-17T07:51:04.859",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246974,1744876264868,-196.800929,0.00049589,120,"2025-04-17T07:51:04.868",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246975,1744876264878,-196.800929,0.00049589,120,"2025-04-17T07:51:04.878",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246976,1744876264888,-1764.88,0.00049589,120,"2025-04-17T07:51:04.888",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246977,1744876264898,-500.0,0.00049589,120,"2025-04-17T07:51:04.898",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246978,1744876264908,-917.98,0.00049589,120,"2025-04-17T07:51:04.908",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246979,1744876264918,-5640.62,0.00049589,120,"2025-04-17T07:51:04.918",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246980,1744876264927,-196.800929,0.00049589,120,"2025-04-17T07:51:04.927",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246981,1744876264937,-196.800929,0.00049589,120,"2025-04-17T07:51:04.937",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246982,1744876264947,-1475.44,0.00049589,120,"2025-04-17T07:51:04.947",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246983,1744876264956,-525.78477097,0.00049589,120,"2025-04-17T07:51:04.956",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246984,1744876264967,-500.0,0.00049589,120,"2025-04-17T07:51:04.967",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246985,1744876264977,-500.0,0.00049589,120,"2025-04-17T07:51:04.977",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246986,1744876264987,-1612.75,0.00049589,120,"2025-04-17T07:51:04.987",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246987,1744876264996,-500.0,0.00049589,120,"2025-04-17T07:51:04.996",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246988,1744876265007,-500.0,0.00049589,120,"2025-04-17T07:51:05.007",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246989,1744876265018,-579.05015881,0.00049589,120,"2025-04-17T07:51:05.018",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246990,1744876265027,-500.0,0.00049589,120,"2025-04-17T07:51:05.027",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246991,1744876265037,-151.0,0.00049589,120,"2025-04-17T07:51:05.037",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246992,1744876265047,-2211.01,0.00049589,120,"2025-04-17T07:51:05.047",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246993,1744876265057,-151.0,0.00049589,120,"2025-04-17T07:51:05.057",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246994,1744876265067,-151.0,0.00049589,120,"2025-04-17T07:51:05.067",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246995,1744876265078,-791.97,0.00049589,14,"2025-04-17T07:51:05.078",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246996,1744876265087,-1177.02,0.00049589,120,"2025-04-17T07:51:05.087",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246997,1744876265098,-500.0,0.00049589,120,"2025-04-17T07:51:05.098",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246998,1744876265110,-1468.16,0.00049589,120,"2025-04-17T07:51:05.110",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358246999,1744876265120,-1829.33,0.00049589,120,"2025-04-17T07:51:05.120",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247000,1744876265129,-500.0,0.00049589,120,"2025-04-17T07:51:05.129",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247001,1744876265139,-500.0,0.00049589,120,"2025-04-17T07:51:05.139",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247002,1744876265149,-500.0,0.00049589,120,"2025-04-17T07:51:05.149",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247003,1744876265159,-520.62,0.00049589,120,"2025-04-17T07:51:05.159",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247004,1744876265168,-500.0,0.00049589,120,"2025-04-17T07:51:05.168",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247005,1744876265179,-245.1869437,0.00049589,120,"2025-04-17T07:51:05.179",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247006,1744876265189,-500.0,0.00049589,120,"2025-04-17T07:51:05.189",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247007,1744876265199,-500.0,0.00049589,120,"2025-04-17T07:51:05.199",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247008,1744876265209,-500.0,0.00049589,120,"2025-04-17T07:51:05.209",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247009,1744876265218,-500.0,0.00049589,120,"2025-04-17T07:51:05.218",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247010,1744876265228,-793.46,0.00049589,120,"2025-04-17T07:51:05.228",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247011,1744876265239,-500.0,0.00049589,120,"2025-04-17T07:51:05.239",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247012,1744876265249,-500.0,0.00049589,120,"2025-04-17T07:51:05.249",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247013,1744876265259,-500.0,0.00049589,120,"2025-04-17T07:51:05.259",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247014,1744876265268,-638.99931491,0.00049589,120,"2025-04-17T07:51:05.268",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247015,1744876265278,-500.0,0.00049589,120,"2025-04-17T07:51:05.278",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247016,1744876265287,-500.0,0.00049589,120,"2025-04-17T07:51:05.287",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247017,1744876265297,-500.0,0.00049589,120,"2025-04-17T07:51:05.297",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247018,1744876265307,-527.45,0.00049589,120,"2025-04-17T07:51:05.307",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247019,1744876265317,-1128.03,0.00049589,120,"2025-04-17T07:51:05.317",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247020,1744876265327,-500.0,0.00049589,120,"2025-04-17T07:51:05.327",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247021,1744876265338,-500.0,0.00049589,120,"2025-04-17T07:51:05.338",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247022,1744876265347,-151.0,0.00049589,120,"2025-04-17T07:51:05.347",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247023,1744876265357,-151.0,0.00049589,120,"2025-04-17T07:51:05.357",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247024,1744876265366,-500.0,0.00049589,120,"2025-04-17T07:51:05.366",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247025,1744876265376,-500.0,0.00049589,120,"2025-04-17T07:51:05.376",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247026,1744876265385,-151.0,0.00049589,120,"2025-04-17T07:51:05.385",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247027,1744876265395,-500.0,0.00049589,120,"2025-04-17T07:51:05.395",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247028,1744876265405,-151.0,0.00049589,120,"2025-04-17T07:51:05.405",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247029,1744876265414,-500.0,0.00049589,120,"2025-04-17T07:51:05.414",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247030,1744876265424,-10543.98,0.00049589,120,"2025-04-17T07:51:05.424",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247031,1744876265434,-500.0,0.00049589,120,"2025-04-17T07:51:05.434",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247032,1744876265444,-500.0,0.00049589,120,"2025-04-17T07:51:05.444",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247033,1744876265453,-10543.98,0.00049589,120,"2025-04-17T07:51:05.453",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247034,1744876265463,-674.54,0.00049589,120,"2025-04-17T07:51:05.463",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247035,1744876265473,-504.45,0.00049589,120,"2025-04-17T07:51:05.473",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247036,1744876265483,-500.0,0.00049589,14,"2025-04-17T07:51:05.483",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247037,1744876265494,-500.0,0.00049589,120,"2025-04-17T07:51:05.494",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247038,1744876265503,-500.0,0.00049589,120,"2025-04-17T07:51:05.503",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247039,1744876265513,-586.57,0.00049589,120,"2025-04-17T07:51:05.513",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247040,1744876265523,-500.0,0.00049589,120,"2025-04-17T07:51:05.523",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247041,1744876265532,-500.0,0.00049589,120,"2025-04-17T07:51:05.532",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247042,1744876265541,-500.0,0.00049589,120,"2025-04-17T07:51:05.541",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247043,1744876265551,-500.0,0.00049589,120,"2025-04-17T07:51:05.551",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247044,1744876265560,-1036.71,0.00049589,120,"2025-04-17T07:51:05.560",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247045,1744876265570,-500.0,0.00049589,120,"2025-04-17T07:51:05.570",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247046,1744876265579,-500.0,0.00049589,120,"2025-04-17T07:51:05.579",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247047,1744876265588,-909.38,0.00049589,120,"2025-04-17T07:51:05.588",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247048,1744876265598,-500.0,0.00049589,120,"2025-04-17T07:51:05.598",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247049,1744876265607,-500.0,0.00049589,120,"2025-04-17T07:51:05.607",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247050,1744876265616,-500.0,0.00049589,120,"2025-04-17T07:51:05.616",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247051,1744876265626,-500.0,0.00049589,120,"2025-04-17T07:51:05.626",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247052,1744876265635,-1317.094476,0.00049589,120,"2025-04-17T07:51:05.635",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247053,1744876265645,-1317.094476,0.00049589,120,"2025-04-17T07:51:05.645",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247054,1744876265654,-1317.094476,0.00049589,120,"2025-04-17T07:51:05.654",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247055,1744876265664,-1171.86,0.00049589,120,"2025-04-17T07:51:05.664",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247056,1744876265674,-500.0,0.00049589,120,"2025-04-17T07:51:05.674",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247057,1744876265683,-500.0,0.00049589,120,"2025-04-17T07:51:05.683",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247058,1744876265693,-2181.26,0.00049589,120,"2025-04-17T07:51:05.693",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247059,1744876265702,-500.0,0.00049589,120,"2025-04-17T07:51:05.702",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247060,1744876265713,-283.108421,0.00049589,120,"2025-04-17T07:51:05.713",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247061,1744876265723,-283.108421,0.00049589,120,"2025-04-17T07:51:05.723",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247062,1744876265733,-675.13,0.00049589,120,"2025-04-17T07:51:05.733",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247063,1744876265743,-1317.094476,0.00049589,120,"2025-04-17T07:51:05.743",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247064,1744876265752,-1317.094476,0.00049589,120,"2025-04-17T07:51:05.752",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247065,1744876265762,-1317.094476,0.00049589,120,"2025-04-17T07:51:05.762",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247066,1744876265772,-283.108421,0.00049589,120,"2025-04-17T07:51:05.772",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247067,1744876265781,-500.0,0.00049589,120,"2025-04-17T07:51:05.781",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247068,1744876265791,-283.108421,0.00049589,120,"2025-04-17T07:51:05.791",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247069,1744876265800,-500.0,0.00049589,120,"2025-04-17T07:51:05.800",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247070,1744876265810,-500.0,0.00049589,120,"2025-04-17T07:51:05.810",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247071,1744876265819,-500.0,0.00049589,120,"2025-04-17T07:51:05.819",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247072,1744876265828,-500.0,0.00049589,120,"2025-04-17T07:51:05.828",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247073,1744876265838,-151.0,0.00049589,30,"2025-04-17T07:51:05.838",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247074,1744876265847,-500.0,0.00049589,120,"2025-04-17T07:51:05.847",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247075,1744876265856,-500.0,0.00049589,120,"2025-04-17T07:51:05.856",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247076,1744876265866,-151.0,0.00049589,30,"2025-04-17T07:51:05.866",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247077,1744876265875,-151.0,0.00049589,30,"2025-04-17T07:51:05.875",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247078,1744876265884,-500.0,0.00049589,120,"2025-04-17T07:51:05.884",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247079,1744876265894,-1081.53,0.00049589,120,"2025-04-17T07:51:05.894",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247080,1744876265903,-500.0,0.00049589,120,"2025-04-17T07:51:05.903",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247081,1744876265912,-500.0,0.00049589,120,"2025-04-17T07:51:05.912",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247082,1744876265922,-1595.7,0.00049589,120,"2025-04-17T07:51:05.922",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247083,1744876265931,-500.0,0.00049589,120,"2025-04-17T07:51:05.931",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247084,1744876265941,-1097.37,0.00049589,120,"2025-04-17T07:51:05.941",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247085,1744876265951,-500.0,0.00049589,120,"2025-04-17T07:51:05.951",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247086,1744876265961,-500.0,0.00049589,120,"2025-04-17T07:51:05.961",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247087,1744876265970,-500.0,0.00049589,120,"2025-04-17T07:51:05.970",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247088,1744876265980,-1093.79,0.00049589,120,"2025-04-17T07:51:05.980",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247089,1744876265988,-722.02,0.00049589,120,"2025-04-17T07:51:05.988",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247090,1744876265997,-500.0,0.00049589,120,"2025-04-17T07:51:05.997",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247091,1744876266086,-978.59,0.00049589,120,"2025-04-17T07:51:06.086",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247092,1744876266096,-447.528559,0.00049589,120,"2025-04-17T07:51:06.096",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247093,1744876266110,-500.0,0.00049589,120,"2025-04-17T07:51:06.110",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247094,1744876266119,-447.528559,0.00049589,120,"2025-04-17T07:51:06.119",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247095,1744876266129,-1836.63,0.00049589,120,"2025-04-17T07:51:06.129",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247096,1744876266139,-447.528559,0.00049589,120,"2025-04-17T07:51:06.139",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247097,1744876266150,-500.0,0.00049589,120,"2025-04-17T07:51:06.150",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247098,1744876266159,-614.33,0.00049589,120,"2025-04-17T07:51:06.159",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247099,1744876266169,-500.0,0.00049589,120,"2025-04-17T07:51:06.169",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247100,1744876266179,-1012.01,0.00049589,120,"2025-04-17T07:51:06.179",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247101,1744876266188,-447.528559,0.00049589,120,"2025-04-17T07:51:06.188",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247102,1744876266198,-2529.41,0.00049589,120,"2025-04-17T07:51:06.198",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247103,1744876266207,-447.528559,0.00049589,120,"2025-04-17T07:51:06.207",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247104,1744876266217,-1942.54,0.00049589,120,"2025-04-17T07:51:06.217",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247105,1744876266226,-447.528559,0.00049589,120,"2025-04-17T07:51:06.226",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247106,1744876266236,-500.0,0.00049589,120,"2025-04-17T07:51:06.236",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247107,1744876266246,-500.0,0.00049589,120,"2025-04-17T07:51:06.246",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247108,1744876266255,-2464.72,0.00049589,120,"2025-04-17T07:51:06.255",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247109,1744876266265,-500.0,0.00049589,120,"2025-04-17T07:51:06.265",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247110,1744876266275,-500.0,0.00049589,120,"2025-04-17T07:51:06.275",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247111,1744876266284,-151.0,0.00049589,120,"2025-04-17T07:51:06.284",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247112,1744876266294,-151.0,0.00049589,120,"2025-04-17T07:51:06.294",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247113,1744876266303,-1110.2,0.00049589,120,"2025-04-17T07:51:06.303",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247114,1744876266313,-771.84,0.00049589,120,"2025-04-17T07:51:06.313",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247115,1744876266323,-500.0,0.00049589,120,"2025-04-17T07:51:06.323",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247116,1744876266333,-1931.2,0.00049589,120,"2025-04-17T07:51:06.333",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247117,1744876266344,-500.0,0.00049589,120,"2025-04-17T07:51:06.344",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247118,1744876266354,-151.0,0.00049589,120,"2025-04-17T07:51:06.354",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247119,1744876266363,-500.0,0.00049589,120,"2025-04-17T07:51:06.363",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247120,1744876266371,-500.0,0.00049589,120,"2025-04-17T07:51:06.371",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247121,1744876266379,-676.22,0.00049589,120,"2025-04-17T07:51:06.379",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247122,1744876266388,-500.0,0.00049589,120,"2025-04-17T07:51:06.388",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247123,1744876266397,-500.0,0.00049589,120,"2025-04-17T07:51:06.397",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247124,1744876266406,-500.0,0.00049589,120,"2025-04-17T07:51:06.406",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247125,1744876266415,-151.0,0.00049589,120,"2025-04-17T07:51:06.415",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247126,1744876266425,-151.0,0.00049589,120,"2025-04-17T07:51:06.425",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247127,1744876266435,-500.0,0.00049589,120,"2025-04-17T07:51:06.435",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247128,1744876266445,-601.64,0.00049589,120,"2025-04-17T07:51:06.445",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247129,1744876266454,-2027.54,0.00049589,120,"2025-04-17T07:51:06.454",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247130,1744876266465,-1731.61,0.00049589,120,"2025-04-17T07:51:06.465",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247131,1744876266474,-542.55,0.00049589,120,"2025-04-17T07:51:06.474",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247132,1744876266483,-500.0,0.00049589,120,"2025-04-17T07:51:06.483",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247133,1744876266493,-506.42,0.00049589,120,"2025-04-17T07:51:06.493",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247134,1744876266503,-151.0,0.00049589,120,"2025-04-17T07:51:06.503",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247135,1744876266513,-253.99057104,0.00049589,120,"2025-04-17T07:51:06.513",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247136,1744876266522,-243.540477,0.00049589,120,"2025-04-17T07:51:06.522",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247137,1744876266531,-1571.6,0.00049589,120,"2025-04-17T07:51:06.531",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247138,1744876266540,-560.74,0.00049589,120,"2025-04-17T07:51:06.540",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247139,1744876266550,-500.0,0.00049589,120,"2025-04-17T07:51:06.550",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247140,1744876266560,-575.17,0.00049589,120,"2025-04-17T07:51:06.560",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247141,1744876266569,-500.0,0.00049589,120,"2025-04-17T07:51:06.569",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247142,1744876266579,-500.0,0.00049589,120,"2025-04-17T07:51:06.579",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247143,1744876266588,-505.6254834,0.00049589,120,"2025-04-17T07:51:06.588",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247144,1744876266597,-1491.97,0.00049589,120,"2025-04-17T07:51:06.597",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247145,1744876266607,-500.0,0.00049589,120,"2025-04-17T07:51:06.607",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247146,1744876266617,-1061.2,0.00049589,120,"2025-04-17T07:51:06.617",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247147,1744876266626,-500.0,0.00049589,120,"2025-04-17T07:51:06.626",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247148,1744876266635,-1783.03,0.00049589,120,"2025-04-17T07:51:06.635",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247149,1744876266645,-500.0,0.00049589,120,"2025-04-17T07:51:06.645",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247150,1744876266654,-559.87,0.00049589,120,"2025-04-17T07:51:06.654",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247151,1744876266664,-261.23549694,0.00049589,120,"2025-04-17T07:51:06.664",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247152,1744876266673,-500.0,0.00049589,120,"2025-04-17T07:51:06.673",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247153,1744876266683,-500.0,0.00049589,120,"2025-04-17T07:51:06.683",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247154,1744876266692,-500.0,0.00049589,120,"2025-04-17T07:51:06.692",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247155,1744876266702,-500.0,0.00049589,120,"2025-04-17T07:51:06.702",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247156,1744876266711,-1489.6,0.00049589,120,"2025-04-17T07:51:06.711",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247157,1744876266721,-3035.42,0.00049589,120,"2025-04-17T07:51:06.721",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247158,1744876266730,-2015.28,0.00049589,120,"2025-04-17T07:51:06.730",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247159,1744876266739,-1985.57,0.00049589,120,"2025-04-17T07:51:06.739",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247160,1744876266748,-835.38,0.00049589,120,"2025-04-17T07:51:06.748",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247161,1744876266757,-843.17,0.00049589,120,"2025-04-17T07:51:06.757",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247162,1744876266767,-2125.57,0.00049589,120,"2025-04-17T07:51:06.767",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247163,1744876266777,-500.0,0.00049589,120,"2025-04-17T07:51:06.777",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247164,1744876266786,-728.48,0.00049589,120,"2025-04-17T07:51:06.786",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247165,1744876266796,-517.91,0.00049589,120,"2025-04-17T07:51:06.796",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247166,1744876266804,-506.65,0.00049589,120,"2025-04-17T07:51:06.804",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247167,1744876266814,-151.0,0.00049589,120,"2025-04-17T07:51:06.814",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247168,1744876266824,-151.0,0.00049589,120,"2025-04-17T07:51:06.824",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247169,1744876266833,-151.0,0.00049589,120,"2025-04-17T07:51:06.833",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247170,1744876266842,-500.0,0.00049589,120,"2025-04-17T07:51:06.842",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247171,1744876266852,-151.0,0.00049589,120,"2025-04-17T07:51:06.852",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247172,1744876266862,-531.0,0.00049589,120,"2025-04-17T07:51:06.862",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247173,1744876266872,-234.8220412,0.00049589,120,"2025-04-17T07:51:06.872",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247174,1744876266882,-536.07576053,0.00049589,120,"2025-04-17T07:51:06.882",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247175,1744876266891,-1110.06,0.00049589,120,"2025-04-17T07:51:06.891",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247176,1744876266901,-300.0,0.00049589,120,"2025-04-17T07:51:06.901",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247177,1744876266911,-500.0,0.00049589,120,"2025-04-17T07:51:06.911",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247178,1744876266920,-3548.1,0.00049589,120,"2025-04-17T07:51:06.920",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247179,1744876266930,-887.03,0.00049589,120,"2025-04-17T07:51:06.930",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247180,1744876266939,-500.0,0.00049589,120,"2025-04-17T07:51:06.939",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247181,1744876266949,-500.0,0.00049589,120,"2025-04-17T07:51:06.949",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247182,1744876266958,-1073.22,0.00049589,120,"2025-04-17T07:51:06.958",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247183,1744876266968,-500.0,0.00049589,120,"2025-04-17T07:51:06.968",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247184,1744876266977,-500.0,0.00049589,120,"2025-04-17T07:51:06.977",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247185,1744876266987,-174.482397,0.00049589,120,"2025-04-17T07:51:06.987",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247186,1744876266996,-174.482397,0.00049589,120,"2025-04-17T07:51:06.996",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247187,1744876267005,-500.0,0.00049589,120,"2025-04-17T07:51:07.005",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247188,1744876267014,-174.482397,0.00049589,120,"2025-04-17T07:51:07.014",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247189,1744876267022,-500.0,0.00049589,120,"2025-04-17T07:51:07.022",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247190,1744876267031,-500.0,0.00049589,120,"2025-04-17T07:51:07.031",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247191,1744876267040,-500.0,0.00049589,120,"2025-04-17T07:51:07.040",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247192,1744876267049,-500.0,0.00049589,120,"2025-04-17T07:51:07.049",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247193,1744876267059,-500.0,0.00049589,120,"2025-04-17T07:51:07.059",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247194,1744876267068,-500.0,0.00049589,120,"2025-04-17T07:51:07.068",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247195,1744876267078,-500.0,0.00049589,120,"2025-04-17T07:51:07.078",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247196,1744876267087,-174.482397,0.00049589,120,"2025-04-17T07:51:07.087",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247197,1744876267098,-174.482397,0.00049589,120,"2025-04-17T07:51:07.098",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247198,1744876267110,-174.482397,0.00049589,120,"2025-04-17T07:51:07.110",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247199,1744876267119,-500.0,0.00049589,120,"2025-04-17T07:51:07.119",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247200,1744876267128,-1152.77,0.00049589,120,"2025-04-17T07:51:07.128",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247201,1744876267137,-2168.54,0.00049589,120,"2025-04-17T07:51:07.137",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247202,1744876267148,-568.46,0.00049589,120,"2025-04-17T07:51:07.148",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247203,1744876267158,-500.0,0.00049589,120,"2025-04-17T07:51:07.158",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247204,1744876267167,-500.0,0.00049589,120,"2025-04-17T07:51:07.167",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247205,1744876267177,-500.0,0.00049589,120,"2025-04-17T07:51:07.177",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247206,1744876267186,-500.0,0.00049589,120,"2025-04-17T07:51:07.186",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247207,1744876267195,-500.0,0.00049589,120,"2025-04-17T07:51:07.195",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247208,1744876267205,-888.6,0.00049589,120,"2025-04-17T07:51:07.205",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247209,1744876267214,-500.0,0.00049589,120,"2025-04-17T07:51:07.214",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247210,1744876267224,-1780.21,0.00049589,120,"2025-04-17T07:51:07.224",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247211,1744876267233,-500.0,0.00049589,120,"2025-04-17T07:51:07.233",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247212,1744876267243,-979.12,0.00049589,120,"2025-04-17T07:51:07.243",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247213,1744876267254,-2832.46,0.00049589,120,"2025-04-17T07:51:07.254",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247214,1744876267264,-1076.61,0.00049589,120,"2025-04-17T07:51:07.264",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247215,1744876267274,-518.93,0.00049589,120,"2025-04-17T07:51:07.274",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247216,1744876267284,-500.0,0.00049589,120,"2025-04-17T07:51:07.284",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247217,1744876267293,-3436.536214,0.00049589,120,"2025-04-17T07:51:07.293",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247218,1744876267302,-3436.536214,0.00049589,120,"2025-04-17T07:51:07.302",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247219,1744876267311,-500.0,0.00049589,120,"2025-04-17T07:51:07.311",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247220,1744876267319,-3436.536214,0.00049589,120,"2025-04-17T07:51:07.319",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247221,1744876267329,-3436.536214,0.00049589,120,"2025-04-17T07:51:07.329",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247222,1744876267340,-889.68,0.00049589,120,"2025-04-17T07:51:07.340",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247223,1744876267348,-500.0,0.00049589,120,"2025-04-17T07:51:07.348",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247224,1744876267358,-500.0,0.00049589,120,"2025-04-17T07:51:07.358",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247225,1744876267366,-3566.71,0.00049589,120,"2025-04-17T07:51:07.366",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247226,1744876267375,-500.0,0.00049589,120,"2025-04-17T07:51:07.375",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247227,1744876267384,-3436.536214,0.00049589,120,"2025-04-17T07:51:07.384",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247228,1744876267392,-3436.536214,0.00049589,120,"2025-04-17T07:51:07.392",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247229,1744876267401,-1124.76,0.00049589,120,"2025-04-17T07:51:07.401",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247230,1744876267410,-3436.536214,0.00049589,120,"2025-04-17T07:51:07.410",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247231,1744876267418,-3436.536214,0.00049589,120,"2025-04-17T07:51:07.418",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247232,1744876267427,-1217.56,0.00049589,120,"2025-04-17T07:51:07.427",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247233,1744876267436,-1639.19,0.00049589,120,"2025-04-17T07:51:07.436",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247234,1744876267445,-1092.56,0.00049589,120,"2025-04-17T07:51:07.445",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247235,1744876267454,-500.0,0.00049589,120,"2025-04-17T07:51:07.454",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247236,1744876267462,-972.81,0.00049589,118,"2025-04-17T07:51:07.462",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247237,1744876267471,-1788.27,0.00049589,120,"2025-04-17T07:51:07.471",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247238,1744876267480,-861.37,0.00049589,120,"2025-04-17T07:51:07.480",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247239,1744876267489,-500.0,0.00049589,120,"2025-04-17T07:51:07.489",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247240,1744876267499,-822.54,0.00049589,120,"2025-04-17T07:51:07.499",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247241,1744876267508,-500.0,0.00049589,120,"2025-04-17T07:51:07.508",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247242,1744876267517,-500.0,0.00049589,120,"2025-04-17T07:51:07.517",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247243,1744876267527,-500.0,0.00049589,120,"2025-04-17T07:51:07.527",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247244,1744876267536,-151.0,0.00049589,120,"2025-04-17T07:51:07.536",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247245,1744876267545,-151.0,0.00049589,120,"2025-04-17T07:51:07.545",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247246,1744876267554,-151.0,0.00049589,120,"2025-04-17T07:51:07.554",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247247,1744876267563,-702.66,0.00049589,120,"2025-04-17T07:51:07.563",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247248,1744876267572,-151.0,0.00049589,120,"2025-04-17T07:51:07.572",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247249,1744876267582,-1270.01,0.00049589,120,"2025-04-17T07:51:07.582",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247250,1744876267590,-500.0,0.00049589,120,"2025-04-17T07:51:07.590",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247251,1744876267598,-500.0,0.00049589,120,"2025-04-17T07:51:07.598",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247252,1744876267606,-151.0,0.00049589,120,"2025-04-17T07:51:07.606",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247253,1744876267616,-500.0,0.00049589,120,"2025-04-17T07:51:07.616",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247254,1744876267626,-151.0,0.00049589,120,"2025-04-17T07:51:07.626",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247255,1744876267636,-157.427824,0.00049589,120,"2025-04-17T07:51:07.636",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247256,1744876267645,-909.8,0.00049589,120,"2025-04-17T07:51:07.645",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247257,1744876267656,-593.0,0.00049589,120,"2025-04-17T07:51:07.656",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247258,1744876267666,-753.51,0.00049589,120,"2025-04-17T07:51:07.666",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247259,1744876267675,-512.79742618,0.00049589,120,"2025-04-17T07:51:07.675",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247260,1744876267684,-500.0,0.00049589,120,"2025-04-17T07:51:07.684",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247261,1744876267694,-151.0,0.00049589,120,"2025-04-17T07:51:07.694",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247262,1744876267703,-151.0,0.00049589,120,"2025-04-17T07:51:07.703",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247263,1744876267712,-151.0,0.00049589,120,"2025-04-17T07:51:07.712",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247264,1744876267722,-516.56,0.00049589,120,"2025-04-17T07:51:07.722",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247265,1744876267731,-151.0,0.00049589,120,"2025-04-17T07:51:07.731",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247266,1744876267740,-973.47,0.00049589,120,"2025-04-17T07:51:07.740",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247267,1744876267749,-500.0,0.00049589,120,"2025-04-17T07:51:07.749",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247268,1744876267758,-500.0,0.00049589,120,"2025-04-17T07:51:07.758",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247269,1744876267767,-2790.52,0.00049589,120,"2025-04-17T07:51:07.767",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247270,1744876267776,-500.0,0.00049589,120,"2025-04-17T07:51:07.776",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247271,1744876267786,-500.0,0.00049589,120,"2025-04-17T07:51:07.786",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247272,1744876267794,-500.0,0.00049589,120,"2025-04-17T07:51:07.794",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247273,1744876267803,-555.93,0.00049589,120,"2025-04-17T07:51:07.803",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247274,1744876267813,-554.36,0.00049589,120,"2025-04-17T07:51:07.813",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247275,1744876267822,-500.0,0.00049589,120,"2025-04-17T07:51:07.822",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247276,1744876267831,-1344.71,0.00049589,120,"2025-04-17T07:51:07.831",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247277,1744876267840,-1633.9,0.00049589,120,"2025-04-17T07:51:07.840",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247278,1744876267849,-1508.99,0.00049589,120,"2025-04-17T07:51:07.849",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247279,1744876267858,-559.05788971,0.00049589,120,"2025-04-17T07:51:07.858",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247280,1744876267867,-402.331132,0.00049589,120,"2025-04-17T07:51:07.867",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247281,1744876267876,-402.331132,0.00049589,120,"2025-04-17T07:51:07.876",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247282,1744876267886,-402.331132,0.00049589,120,"2025-04-17T07:51:07.886",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247283,1744876267896,-500.0,0.00049589,120,"2025-04-17T07:51:07.896",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247284,1744876267906,-402.331132,0.00049589,120,"2025-04-17T07:51:07.906",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247285,1744876267915,-500.0,0.00049589,120,"2025-04-17T07:51:07.915",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247286,1744876267924,-801.2,0.00049589,120,"2025-04-17T07:51:07.924",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247287,1744876267933,-3739.63,0.00049589,120,"2025-04-17T07:51:07.933",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247288,1744876267943,-402.331132,0.00049589,120,"2025-04-17T07:51:07.943",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247289,1744876267952,-402.331132,0.00049589,120,"2025-04-17T07:51:07.952",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247290,1744876267961,-2484.07,0.00049589,120,"2025-04-17T07:51:07.961",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247291,1744876267971,-500.0,0.00049589,120,"2025-04-17T07:51:07.971",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247292,1744876267980,-500.0,0.00049589,120,"2025-04-17T07:51:07.980",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247293,1744876267989,-402.331132,0.00049589,120,"2025-04-17T07:51:07.989",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247294,1744876267998,-402.331132,0.00049589,120,"2025-04-17T07:51:07.998",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247295,1744876268007,-500.0,0.00049589,120,"2025-04-17T07:51:08.007",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247296,1744876268016,-605.98,0.00049589,120,"2025-04-17T07:51:08.016",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247297,1744876268025,-151.0,0.00049589,120,"2025-04-17T07:51:08.025",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247298,1744876268034,-151.0,0.00049589,120,"2025-04-17T07:51:08.034",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247299,1744876268043,-151.0,0.00049589,120,"2025-04-17T07:51:08.043",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247300,1744876268052,-500.0,0.00049589,120,"2025-04-17T07:51:08.052",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247301,1744876268060,-500.0,0.00049589,120,"2025-04-17T07:51:08.060",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247302,1744876268068,-431.21974435,0.00049589,120,"2025-04-17T07:51:08.068",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247303,1744876268077,-3141.6,0.00049589,120,"2025-04-17T07:51:08.077",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247304,1744876268089,-536.48,0.00049589,120,"2025-04-17T07:51:08.089",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247305,1744876268099,-1042.98,0.00049589,120,"2025-04-17T07:51:08.099",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247306,1744876268115,-151.0,0.00049589,120,"2025-04-17T07:51:08.115",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247307,1744876268125,-1821.22,0.00049589,120,"2025-04-17T07:51:08.125",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247308,1744876268134,-151.0,0.00049589,120,"2025-04-17T07:51:08.134",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247309,1744876268143,-151.0,0.00049589,120,"2025-04-17T07:51:08.143",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247310,1744876268152,-500.0,0.00049589,120,"2025-04-17T07:51:08.152",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247311,1744876268161,-500.0,0.00049589,120,"2025-04-17T07:51:08.161",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247312,1744876268170,-151.0,0.00049589,120,"2025-04-17T07:51:08.170",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247313,1744876268180,-151.0,0.00049589,120,"2025-04-17T07:51:08.180",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247314,1744876268191,-151.0,0.00049589,120,"2025-04-17T07:51:08.191",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247315,1744876268200,-1155.97,0.00049589,120,"2025-04-17T07:51:08.200",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247316,1744876268210,-151.0,0.00049589,120,"2025-04-17T07:51:08.210",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247317,1744876268220,-151.0,0.00049589,120,"2025-04-17T07:51:08.220",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247318,1744876268229,-500.0,0.00049589,120,"2025-04-17T07:51:08.229",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247319,1744876268239,-608.82,0.00049589,120,"2025-04-17T07:51:08.239",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247320,1744876268249,-194.54647264,0.00049589,120,"2025-04-17T07:51:08.249",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247321,1744876268258,-500.0,0.00049589,120,"2025-04-17T07:51:08.258",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247322,1744876268266,-1542.01,0.00049589,120,"2025-04-17T07:51:08.266",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247323,1744876268273,-500.0,0.00049589,120,"2025-04-17T07:51:08.273",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247324,1744876268281,-151.100749,0.00049589,60,"2025-04-17T07:51:08.281",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247325,1744876268289,-151.100749,0.00049589,60,"2025-04-17T07:51:08.289",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247326,1744876268296,-151.100749,0.00049589,60,"2025-04-17T07:51:08.296",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247327,1744876268304,-500.0,0.00049589,120,"2025-04-17T07:51:08.304",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247328,1744876268312,-151.100749,0.00049589,60,"2025-04-17T07:51:08.312",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247329,1744876268321,-151.0,0.00049589,120,"2025-04-17T07:51:08.321",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247330,1744876268330,-151.100749,0.00049589,60,"2025-04-17T07:51:08.330",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247331,1744876268340,-151.0,0.00049589,120,"2025-04-17T07:51:08.340",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247332,1744876268348,-151.0,0.00049589,120,"2025-04-17T07:51:08.348",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247333,1744876268357,-151.100749,0.00049589,60,"2025-04-17T07:51:08.357",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247334,1744876268366,-151.0,0.00049589,120,"2025-04-17T07:51:08.366",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247335,1744876268375,-151.0,0.00049589,120,"2025-04-17T07:51:08.375",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247336,1744876268384,-151.0,0.00049589,120,"2025-04-17T07:51:08.384",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247337,1744876268393,-500.0,0.00049589,120,"2025-04-17T07:51:08.393",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247338,1744876268402,-151.0,0.00049589,120,"2025-04-17T07:51:08.402",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247339,1744876268411,-151.0,0.00049589,120,"2025-04-17T07:51:08.411",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247340,1744876268420,-608.54,0.00049589,120,"2025-04-17T07:51:08.420",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247341,1744876268430,-500.0,0.00049589,120,"2025-04-17T07:51:08.430",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247342,1744876268439,-1023.29,0.00049589,120,"2025-04-17T07:51:08.439",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247343,1744876268449,-505.15,0.00049589,120,"2025-04-17T07:51:08.449",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247344,1744876268458,-512.28,0.00049589,120,"2025-04-17T07:51:08.458",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247345,1744876268468,-996.12,0.00049589,120,"2025-04-17T07:51:08.468",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247346,1744876268477,-500.0,0.00049589,120,"2025-04-17T07:51:08.477",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247347,1744876268487,-500.0,0.00049589,120,"2025-04-17T07:51:08.487",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247348,1744876268496,-821.03,0.00049589,120,"2025-04-17T07:51:08.496",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247349,1744876268505,-500.0,0.00049589,120,"2025-04-17T07:51:08.505",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247350,1744876268515,-1488.96,0.00049589,120,"2025-04-17T07:51:08.515",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247351,1744876268524,-533.51,0.00049589,120,"2025-04-17T07:51:08.524",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247352,1744876268534,-2888.97,0.00049589,120,"2025-04-17T07:51:08.534",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247353,1744876268543,-566.91264151,0.00049589,120,"2025-04-17T07:51:08.543",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247354,1744876268553,-500.0,0.00049589,120,"2025-04-17T07:51:08.553",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247355,1744876268562,-500.0,0.00049589,120,"2025-04-17T07:51:08.562",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247356,1744876268572,-605.83,0.00049589,120,"2025-04-17T07:51:08.572",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247357,1744876268582,-500.0,0.00049589,120,"2025-04-17T07:51:08.582",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247358,1744876268591,-570.18,0.00049589,120,"2025-04-17T07:51:08.591",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247359,1744876268600,-722.72,0.00049589,120,"2025-04-17T07:51:08.600",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247360,1744876268609,-754.15,0.00049589,120,"2025-04-17T07:51:08.609",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247361,1744876268619,-1214.83,0.00049589,120,"2025-04-17T07:51:08.619",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247362,1744876268628,-3500.0,0.00049589,10,"2025-04-17T07:51:08.628",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247363,1744876268637,-500.0,0.00049589,120,"2025-04-17T07:51:08.637",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247364,1744876268647,-500.0,0.00049589,2,"2025-04-17T07:51:08.647",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247365,1744876268656,-500.0,0.00049589,120,"2025-04-17T07:51:08.656",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247366,1744876268666,-1002.18,0.00049589,8,"2025-04-17T07:51:08.666",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247367,1744876268675,-500.0,0.00049589,120,"2025-04-17T07:51:08.675",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247368,1744876268683,-1218.38,0.00049589,120,"2025-04-17T07:51:08.683",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247369,1744876268691,-1097.9,0.00049589,120,"2025-04-17T07:51:08.691",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247370,1744876268698,-525.50803337,0.00049589,120,"2025-04-17T07:51:08.698",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247371,1744876268706,-500.0,0.00049589,120,"2025-04-17T07:51:08.706",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247372,1744876268714,-1622.19,0.00049589,120,"2025-04-17T07:51:08.714",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247373,1744876268722,-7361.74,0.00049589,120,"2025-04-17T07:51:08.722",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247374,1744876268730,-779.5,0.00049589,120,"2025-04-17T07:51:08.730",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247375,1744876268739,-151.0,0.00049589,120,"2025-04-17T07:51:08.739",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247376,1744876268748,-151.0,0.00049589,120,"2025-04-17T07:51:08.748",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247377,1744876268758,-2365.86,0.00049589,120,"2025-04-17T07:51:08.758",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247378,1744876268767,-151.0,0.00049589,120,"2025-04-17T07:51:08.767",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247379,1744876268777,-151.0,0.00049589,120,"2025-04-17T07:51:08.777",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247380,1744876268787,-500.0,0.00049589,120,"2025-04-17T07:51:08.787",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247381,1744876268796,-500.0,0.00049589,120,"2025-04-17T07:51:08.796",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247382,1744876268805,-596.23060117,0.00049589,120,"2025-04-17T07:51:08.805",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247383,1744876268814,-500.0,0.00049589,120,"2025-04-17T07:51:08.814",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247384,1744876268823,-500.0,0.00049589,120,"2025-04-17T07:51:08.823",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247385,1744876268832,-500.0,0.00049589,120,"2025-04-17T07:51:08.832",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247386,1744876268841,-150.5,0.00049616,120,"2025-04-17T07:51:08.841",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247387,1744876268850,-150.5,0.00049626,120,"2025-04-17T07:51:08.850",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247388,1744876268859,-150.5,0.00049636,120,"2025-04-17T07:51:08.859",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247389,1744876268869,-403.53418933,0.00049636,26,"2025-04-17T07:51:08.869",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247390,1744876268879,-435.48917781,0.00049665,15,"2025-04-17T07:51:08.879",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247391,1744876268888,-474.97054933,0.00049672,37,"2025-04-17T07:51:08.888",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247392,1744876268897,-658.32958279,0.00049726,120,"2025-04-17T07:51:08.897",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247393,1744876268907,-2094.0,0.00049743,7,"2025-04-17T07:51:08.907",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247394,1744876268916,-1558.95501591,0.00049756,15,"2025-04-17T07:51:08.916",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247395,1744876268926,-151.0,0.00049762,120,"2025-04-17T07:51:08.926",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247396,1744876268935,-151.0,0.00049762,120,"2025-04-17T07:51:08.935",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247397,1744876268945,-151.0,0.00049762,120,"2025-04-17T07:51:08.945",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247398,1744876268954,-490.299328,0.00049762,120,"2025-04-17T07:51:08.954",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247399,1744876268964,-386.018216,0.00049762,120,"2025-04-17T07:51:08.964",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247400,1744876268974,-490.299328,0.00049762,120,"2025-04-17T07:51:08.974",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247401,1744876268983,-1470.933859,0.00049762,120,"2025-04-17T07:51:08.983",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247402,1744876268992,-1470.933859,0.00049762,120,"2025-04-17T07:51:08.992",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247403,1744876269002,-151.0,0.00049762,120,"2025-04-17T07:51:09.002",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247404,1744876269011,-151.0,0.00049762,120,"2025-04-17T07:51:09.011",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247405,1744876269021,-151.0,0.00049762,120,"2025-04-17T07:51:09.021",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247406,1744876269030,-151.0,0.00049762,120,"2025-04-17T07:51:09.030",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247407,1744876269039,-227.069273,0.00049762,120,"2025-04-17T07:51:09.039",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247408,1744876269048,-227.069273,0.00049762,120,"2025-04-17T07:51:09.048",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247409,1744876269057,-151.0,0.00049762,120,"2025-04-17T07:51:09.057",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247410,1744876269066,-151.0,0.00049762,120,"2025-04-17T07:51:09.066",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247411,1744876269075,-151.0,0.00049762,120,"2025-04-17T07:51:09.075",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247412,1744876269084,-196.800929,0.00049762,120,"2025-04-17T07:51:09.084",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247413,1744876269093,-196.800929,0.00049762,120,"2025-04-17T07:51:09.093",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247414,1744876269104,-151.0,0.00049762,120,"2025-04-17T07:51:09.104",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247415,1744876269114,-151.0,0.00049762,120,"2025-04-17T07:51:09.114",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247416,1744876269124,-1317.094476,0.00049762,120,"2025-04-17T07:51:09.124",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247417,1744876269133,-283.108421,0.00049762,120,"2025-04-17T07:51:09.133",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247418,1744876269142,-1317.094476,0.00049762,120,"2025-04-17T07:51:09.142",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247419,1744876269153,-283.108421,0.00049762,120,"2025-04-17T07:51:09.153",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247420,1744876269162,-151.0,0.00049762,120,"2025-04-17T07:51:09.162",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247421,1744876269172,-174.482397,0.00049762,120,"2025-04-17T07:51:09.172",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247422,1744876269182,-174.482397,0.00049762,120,"2025-04-17T07:51:09.182",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247423,1744876269192,-151.100749,0.00049762,60,"2025-04-17T07:51:09.192",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247424,1744876269201,-151.100749,0.00049762,60,"2025-04-17T07:51:09.201",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247425,1744876269210,-151.0,0.00049763,30,"2025-04-17T07:51:09.210",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247426,1744876269223,-447.528559,0.00049763,120,"2025-04-17T07:51:09.223",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247427,1744876269233,-447.528559,0.00049763,120,"2025-04-17T07:51:09.233",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247428,1744876269243,-151.0,0.00049763,120,"2025-04-17T07:51:09.243",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247429,1744876269252,-11860.27852598,0.00049773,2,"2025-04-17T07:51:09.252",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247430,1744876269262,-200.0,0.00049808,7,"2025-04-17T07:51:09.262",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247431,1744876269271,-435.48917781,0.00049818,15,"2025-04-17T07:51:09.271",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247432,1744876269280,-549.24835,0.0004982,87,"2025-04-17T07:51:09.280",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247433,1744876269289,-500.0,0.00049862,120,"2025-04-17T07:51:09.289",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247434,1744876269301,-500.0,0.00049862,120,"2025-04-17T07:51:09.301",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247435,1744876269311,-500.0,0.00049862,120,"2025-04-17T07:51:09.311",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247436,1744876269320,-541.63,0.00049862,120,"2025-04-17T07:51:09.320",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247437,1744876269330,-541.63,0.00049862,120,"2025-04-17T07:51:09.330",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247438,1744876269340,-541.63,0.00049862,120,"2025-04-17T07:51:09.340",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247439,1744876269350,-158.811424,0.00049863,120,"2025-04-17T07:51:09.350",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247440,1744876269359,-591.156374,0.00049863,120,"2025-04-17T07:51:09.359",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247441,1744876269369,-227.981738,0.00049863,120,"2025-04-17T07:51:09.369",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247442,1744876269378,-500.0,0.00049863,120,"2025-04-17T07:51:09.378",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247443,1744876269391,-1611.74,0.00049863,120,"2025-04-17T07:51:09.391",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247444,1744876269401,-500.0,0.00049863,120,"2025-04-17T07:51:09.401",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247445,1744876269411,-772.09,0.00049863,120,"2025-04-17T07:51:09.411",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247446,1744876269421,-3077.05,0.00049863,120,"2025-04-17T07:51:09.421",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247447,1744876269431,-500.0,0.00049863,120,"2025-04-17T07:51:09.431",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247448,1744876269441,-500.0,0.00049863,120,"2025-04-17T07:51:09.441",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247449,1744876269451,-500.0,0.00049863,120,"2025-04-17T07:51:09.451",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247450,1744876269461,-516.0,0.00049863,120,"2025-04-17T07:51:09.461",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247451,1744876269471,-151.0,0.00049863,90,"2025-04-17T07:51:09.471",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247452,1744876269480,-177.54365,0.00049863,90,"2025-04-17T07:51:09.480",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247453,1744876269490,-825.74,0.00049863,120,"2025-04-17T07:51:09.490",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247454,1744876269499,-500.0,0.00049863,120,"2025-04-17T07:51:09.499",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247455,1744876269509,-500.0,0.00049863,120,"2025-04-17T07:51:09.509",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247456,1744876269520,-500.0,0.00049863,120,"2025-04-17T07:51:09.520",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247457,1744876269529,-500.0,0.00049863,120,"2025-04-17T07:51:09.529",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247458,1744876269539,-500.0,0.00049863,120,"2025-04-17T07:51:09.539",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247459,1744876269549,-1329.86,0.00049863,120,"2025-04-17T07:51:09.549",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247460,1744876269559,-500.0,0.00049863,120,"2025-04-17T07:51:09.559",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247461,1744876269569,-1041.46,0.00049863,120,"2025-04-17T07:51:09.569",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247462,1744876269579,-500.0,0.00049863,120,"2025-04-17T07:51:09.579",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247463,1744876269588,-500.0,0.00049863,120,"2025-04-17T07:51:09.588",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247464,1744876269598,-995.71,0.00049863,120,"2025-04-17T07:51:09.598",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247465,1744876269607,-500.0,0.00049863,120,"2025-04-17T07:51:09.607",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247466,1744876269617,-500.0,0.00049863,120,"2025-04-17T07:51:09.617",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247467,1744876269626,-500.0,0.00049863,120,"2025-04-17T07:51:09.626",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247468,1744876269636,-561.46,0.00049863,30,"2025-04-17T07:51:09.636",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247469,1744876269651,-500.0,0.00049863,120,"2025-04-17T07:51:09.651",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247470,1744876269661,-500.0,0.00049863,120,"2025-04-17T07:51:09.661",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247471,1744876269671,-500.0,0.00049863,120,"2025-04-17T07:51:09.671",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247472,1744876269680,-500.0,0.00049863,120,"2025-04-17T07:51:09.680",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247473,1744876269690,-889.17,0.00049863,120,"2025-04-17T07:51:09.690",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247474,1744876269699,-1598.19,0.00049863,120,"2025-04-17T07:51:09.699",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247475,1744876269709,-500.0,0.00049863,120,"2025-04-17T07:51:09.709",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247476,1744876269720,-2447.13,0.00049863,120,"2025-04-17T07:51:09.720",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247477,1744876269730,-934.81,0.00049863,120,"2025-04-17T07:51:09.730",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247478,1744876269740,-316.04733786,0.00049863,120,"2025-04-17T07:51:09.740",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247479,1744876269749,-500.0,0.00049863,120,"2025-04-17T07:51:09.749",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247480,1744876269759,-558.88,0.00049863,120,"2025-04-17T07:51:09.759",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247481,1744876269769,-500.0,0.00049863,120,"2025-04-17T07:51:09.769",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247482,1744876269779,-500.0,0.00049863,120,"2025-04-17T07:51:09.779",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247483,1744876269789,-500.0,0.00049863,120,"2025-04-17T07:51:09.789",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247484,1744876269798,-500.0,0.00049863,120,"2025-04-17T07:51:09.798",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247485,1744876269808,-500.0,0.00049863,120,"2025-04-17T07:51:09.808",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247486,1744876269818,-500.0,0.00049863,120,"2025-04-17T07:51:09.818",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247487,1744876269828,-500.0,0.00049863,120,"2025-04-17T07:51:09.828",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247488,1744876269837,-120995.21,0.00049863,7,"2025-04-17T07:51:09.837",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247489,1744876269847,-500.0,0.00049863,120,"2025-04-17T07:51:09.847",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247490,1744876269857,-1597.3,0.00049863,120,"2025-04-17T07:51:09.857",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247491,1744876269867,-500.0,0.00049863,120,"2025-04-17T07:51:09.867",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247492,1744876269877,-724.18,0.00049863,2,"2025-04-17T07:51:09.877",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247493,1744876269886,-500.0,0.00049863,120,"2025-04-17T07:51:09.886",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247494,1744876269896,-500.0,0.00049863,120,"2025-04-17T07:51:09.896",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247495,1744876269906,-1073.23,0.00049863,120,"2025-04-17T07:51:09.906",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247496,1744876269916,-500.0,0.00049863,120,"2025-04-17T07:51:09.916",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247497,1744876269926,-852.63,0.00049863,120,"2025-04-17T07:51:09.926",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247498,1744876269936,-500.0,0.00049863,120,"2025-04-17T07:51:09.936",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247499,1744876269946,-500.0,0.00049863,120,"2025-04-17T07:51:09.946",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247500,1744876269956,-9618.82,0.00049863,2,"2025-04-17T07:51:09.956",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247501,1744876269967,-500.0,0.00049863,120,"2025-04-17T07:51:09.967",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247502,1744876269977,-500.0,0.00049863,120,"2025-04-17T07:51:09.977",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247503,1744876269987,-507.165441,0.00049863,120,"2025-04-17T07:51:09.987",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247504,1744876269997,-507.165441,0.00049863,120,"2025-04-17T07:51:09.997",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247505,1744876270007,-507.165438,0.00049863,120,"2025-04-17T07:51:10.007",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247506,1744876270017,-500.0,0.00049863,120,"2025-04-17T07:51:10.017",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247507,1744876270027,-500.0,0.00049863,120,"2025-04-17T07:51:10.027",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247508,1744876270036,-748.68,0.00049863,120,"2025-04-17T07:51:10.036",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247509,1744876270046,-507.6,0.00049863,120,"2025-04-17T07:51:10.046",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247510,1744876270056,-500.0,0.00049863,120,"2025-04-17T07:51:10.056",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247511,1744876270066,-500.0,0.00049863,120,"2025-04-17T07:51:10.066",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247512,1744876270076,-500.0,0.00049863,120,"2025-04-17T07:51:10.076",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247513,1744876270085,-404.18823638,0.00049863,120,"2025-04-17T07:51:10.085",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247514,1744876270095,-500.0,0.00049863,120,"2025-04-17T07:51:10.095",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247515,1744876270108,-585.96708059,0.00049863,120,"2025-04-17T07:51:10.108",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247516,1744876270118,-4167.06,0.00049863,120,"2025-04-17T07:51:10.118",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247517,1744876270127,-547.49,0.00049863,120,"2025-04-17T07:51:10.127",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247518,1744876270137,-762.47,0.00049863,120,"2025-04-17T07:51:10.137",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247519,1744876270149,-500.0,0.00049863,120,"2025-04-17T07:51:10.149",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247520,1744876270159,-1761.11,0.00049863,120,"2025-04-17T07:51:10.159",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247521,1744876270168,-500.0,0.00049863,120,"2025-04-17T07:51:10.168",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247522,1744876270179,-500.0,0.00049863,120,"2025-04-17T07:51:10.179",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247523,1744876270189,-603.07,0.00049863,120,"2025-04-17T07:51:10.189",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247524,1744876270199,-677.96,0.00049863,120,"2025-04-17T07:51:10.199",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247525,1744876270208,-895.97,0.00049863,120,"2025-04-17T07:51:10.208",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247526,1744876270219,-2042.51,0.00049863,120,"2025-04-17T07:51:10.219",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247527,1744876270229,-2095.32,0.00049863,120,"2025-04-17T07:51:10.229",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247528,1744876270238,-500.0,0.00049863,120,"2025-04-17T07:51:10.238",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247529,1744876270248,-500.0,0.00049863,120,"2025-04-17T07:51:10.248",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247530,1744876270258,-783.72,0.00049863,120,"2025-04-17T07:51:10.258",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247531,1744876270268,-568.82,0.00049863,120,"2025-04-17T07:51:10.268",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247532,1744876270278,-670.78,0.00049863,120,"2025-04-17T07:51:10.278",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247533,1744876270289,-1727.55,0.00049863,120,"2025-04-17T07:51:10.289",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247534,1744876270299,-500.0,0.00049863,120,"2025-04-17T07:51:10.299",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247535,1744876270309,-500.0,0.00049863,120,"2025-04-17T07:51:10.309",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247536,1744876270319,-198.656338,0.00049863,120,"2025-04-17T07:51:10.319",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247537,1744876270329,-198.656338,0.00049863,120,"2025-04-17T07:51:10.329",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247538,1744876270339,-198.656338,0.00049863,120,"2025-04-17T07:51:10.339",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247539,1744876270349,-500.0,0.00049863,120,"2025-04-17T07:51:10.349",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247540,1744876270359,-198.656338,0.00049863,120,"2025-04-17T07:51:10.359",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247541,1744876270369,-1214.17,0.00049863,120,"2025-04-17T07:51:10.369",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247542,1744876270379,-198.656338,0.00049863,120,"2025-04-17T07:51:10.379",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247543,1744876270389,-198.656335,0.00049863,120,"2025-04-17T07:51:10.389",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247544,1744876270399,-185.339047,0.00049863,120,"2025-04-17T07:51:10.399",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247545,1744876270409,-185.339047,0.00049863,120,"2025-04-17T07:51:10.409",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247546,1744876270419,-185.339047,0.00049863,120,"2025-04-17T07:51:10.419",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247547,1744876270429,-185.339047,0.00049863,120,"2025-04-17T07:51:10.429",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247548,1744876270439,-185.339047,0.00049863,120,"2025-04-17T07:51:10.439",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247549,1744876270449,-185.339047,0.00049863,120,"2025-04-17T07:51:10.449",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247550,1744876270458,-322.416,0.00049863,120,"2025-04-17T07:51:10.458",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247551,1744876270469,-322.416,0.00049863,120,"2025-04-17T07:51:10.469",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247552,1744876270479,-322.416,0.00049863,120,"2025-04-17T07:51:10.479",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247553,1744876270489,-322.416,0.00049863,120,"2025-04-17T07:51:10.489",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247554,1744876270499,-322.416,0.00049863,120,"2025-04-17T07:51:10.499",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247555,1744876270509,-322.416,0.00049863,120,"2025-04-17T07:51:10.509",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247556,1744876270519,-500.0,0.00049863,120,"2025-04-17T07:51:10.519",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247557,1744876270529,-500.0,0.00049863,120,"2025-04-17T07:51:10.529",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247558,1744876270539,-500.0,0.00049863,120,"2025-04-17T07:51:10.539",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247559,1744876270548,-151.0,0.00049863,120,"2025-04-17T07:51:10.548",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247560,1744876270558,-151.0,0.00049863,120,"2025-04-17T07:51:10.558",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247561,1744876270567,-151.0,0.00049863,120,"2025-04-17T07:51:10.567",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247562,1744876270577,-500.0,0.00049863,120,"2025-04-17T07:51:10.577",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247563,1744876270587,-500.0,0.00049863,120,"2025-04-17T07:51:10.587",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247564,1744876270597,-563.29,0.00049863,120,"2025-04-17T07:51:10.597",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247565,1744876270607,-765.17,0.00049863,120,"2025-04-17T07:51:10.607",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247566,1744876270617,-781.9,0.00049863,120,"2025-04-17T07:51:10.617",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247567,1744876270627,-523.04007007,0.00049863,120,"2025-04-17T07:51:10.627",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247568,1744876270636,-2735.7,0.00049863,120,"2025-04-17T07:51:10.636",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247569,1744876270646,-2102.94,0.00049863,120,"2025-04-17T07:51:10.646",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247570,1744876270656,-1420.11,0.00049863,120,"2025-04-17T07:51:10.656",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247571,1744876270666,-500.0,0.00049863,120,"2025-04-17T07:51:10.666",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247572,1744876270675,-500.0,0.00049863,120,"2025-04-17T07:51:10.675",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247573,1744876270684,-541.28,0.00049863,120,"2025-04-17T07:51:10.684",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247574,1744876270694,-500.0,0.00049863,120,"2025-04-17T07:51:10.694",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247575,1744876270704,-500.0,0.00049863,2,"2025-04-17T07:51:10.704",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247576,1744876270714,-500.0,0.00049863,120,"2025-04-17T07:51:10.714",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247577,1744876270724,-524.96,0.00049863,120,"2025-04-17T07:51:10.724",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247578,1744876270734,-500.0,0.00049863,120,"2025-04-17T07:51:10.734",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247579,1744876270745,-500.0,0.00049863,120,"2025-04-17T07:51:10.745",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247580,1744876270755,-776.69,0.00049863,120,"2025-04-17T07:51:10.755",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247581,1744876270766,-1055.54,0.00049863,120,"2025-04-17T07:51:10.766",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247582,1744876270775,-151.0,0.00049863,120,"2025-04-17T07:51:10.775",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247583,1744876270784,-151.0,0.00049863,120,"2025-04-17T07:51:10.784",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247584,1744876270792,-500.0,0.00049863,120,"2025-04-17T07:51:10.792",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247585,1744876270800,-154.008602,0.00049863,120,"2025-04-17T07:51:10.800",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247586,1744876270808,-1489.79,0.00049863,120,"2025-04-17T07:51:10.808",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247587,1744876270816,-1656.3,0.00049863,120,"2025-04-17T07:51:10.816",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247588,1744876270826,-1158.21,0.00049863,35,"2025-04-17T07:51:10.826",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247589,1744876270836,-500.0,0.00049863,120,"2025-04-17T07:51:10.836",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247590,1744876270846,-500.0,0.00049863,120,"2025-04-17T07:51:10.846",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247591,1744876270856,-500.0,0.00049863,120,"2025-04-17T07:51:10.856",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247592,1744876270865,-1223.23,0.00049863,120,"2025-04-17T07:51:10.865",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247593,1744876270875,-1296.94,0.00049863,120,"2025-04-17T07:51:10.875",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247594,1744876270886,-606.92,0.00049863,120,"2025-04-17T07:51:10.886",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247595,1744876270896,-500.0,0.00049863,120,"2025-04-17T07:51:10.896",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247596,1744876270906,-500.0,0.00049863,120,"2025-04-17T07:51:10.906",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247597,1744876270916,-1176.7,0.00049863,120,"2025-04-17T07:51:10.916",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247598,1744876270926,-1628.14,0.00049863,120,"2025-04-17T07:51:10.926",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247599,1744876270936,-1112.64,0.00049863,120,"2025-04-17T07:51:10.936",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247600,1744876270946,-186.15322431,0.00049863,120,"2025-04-17T07:51:10.946",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247601,1744876270956,-151.0,0.00049863,120,"2025-04-17T07:51:10.956",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247602,1744876270967,-151.0,0.00049863,120,"2025-04-17T07:51:10.967",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247603,1744876270977,-2221.31,0.00049863,120,"2025-04-17T07:51:10.977",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247604,1744876270987,-500.0,0.00049863,120,"2025-04-17T07:51:10.987",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247605,1744876270998,-500.0,0.00049863,120,"2025-04-17T07:51:10.998",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247606,1744876271008,-500.0,0.00049863,120,"2025-04-17T07:51:11.008",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247607,1744876271017,-530.74,0.00049863,120,"2025-04-17T07:51:11.017",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247608,1744876271027,-862.16,0.00049863,120,"2025-04-17T07:51:11.027",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247609,1744876271037,-1379.41,0.00049863,120,"2025-04-17T07:51:11.037",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247610,1744876271046,-500.0,0.00049863,120,"2025-04-17T07:51:11.046",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247611,1744876271056,-507.47,0.00049863,120,"2025-04-17T07:51:11.056",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247612,1744876271066,-500.0,0.00049863,120,"2025-04-17T07:51:11.066",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247613,1744876271076,-997.54,0.00049863,120,"2025-04-17T07:51:11.076",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247614,1744876271086,-500.0,0.00049863,120,"2025-04-17T07:51:11.086",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247615,1744876271096,-1247.38,0.00049863,120,"2025-04-17T07:51:11.096",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247616,1744876271111,-500.0,0.00049863,120,"2025-04-17T07:51:11.111",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247617,1744876271121,-500.0,0.00049863,120,"2025-04-17T07:51:11.121",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247618,1744876271131,-500.0,0.00049863,120,"2025-04-17T07:51:11.131",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247619,1744876271141,-500.0,0.00049863,120,"2025-04-17T07:51:11.141",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247620,1744876271153,-519.16,0.00049863,120,"2025-04-17T07:51:11.153",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247621,1744876271163,-730.71,0.00049863,120,"2025-04-17T07:51:11.163",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247622,1744876271173,-946.46,0.00049863,120,"2025-04-17T07:51:11.173",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247623,1744876271183,-500.0,0.00049863,120,"2025-04-17T07:51:11.183",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247624,1744876271193,-386.018216,0.00049863,120,"2025-04-17T07:51:11.193",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247625,1744876271203,-490.299328,0.00049863,120,"2025-04-17T07:51:11.203",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247626,1744876271212,-490.299328,0.00049863,120,"2025-04-17T07:51:11.212",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247627,1744876271223,-500.0,0.00049863,120,"2025-04-17T07:51:11.223",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247628,1744876271233,-386.018216,0.00049863,120,"2025-04-17T07:51:11.233",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247629,1744876271243,-1007.48,0.00049863,120,"2025-04-17T07:51:11.243",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247630,1744876271253,-386.018216,0.00049863,120,"2025-04-17T07:51:11.253",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247631,1744876271263,-490.299328,0.00049863,120,"2025-04-17T07:51:11.263",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247632,1744876271273,-559.91,0.00049863,120,"2025-04-17T07:51:11.273",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247633,1744876271284,-490.299328,0.00049863,120,"2025-04-17T07:51:11.284",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247634,1744876271294,-500.0,0.00049863,120,"2025-04-17T07:51:11.294",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247635,1744876271304,-1373.68,0.00049863,120,"2025-04-17T07:51:11.304",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247636,1744876271315,-500.0,0.00049863,120,"2025-04-17T07:51:11.315",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247637,1744876271327,-500.0,0.00049863,30,"2025-04-17T07:51:11.327",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247638,1744876271337,-940.05,0.00049863,120,"2025-04-17T07:51:11.337",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247639,1744876271346,-500.0,0.00049863,120,"2025-04-17T07:51:11.346",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247640,1744876271357,-1470.933859,0.00049863,120,"2025-04-17T07:51:11.357",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247641,1744876271367,-1470.933859,0.00049863,120,"2025-04-17T07:51:11.367",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247642,1744876271376,-500.0,0.00049863,120,"2025-04-17T07:51:11.376",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247643,1744876271387,-1203.26,0.00049863,120,"2025-04-17T07:51:11.387",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247644,1744876271397,-825.67,0.00049863,120,"2025-04-17T07:51:11.397",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247645,1744876271407,-1575.92,0.00049863,120,"2025-04-17T07:51:11.407",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247646,1744876271417,-1470.933859,0.00049863,120,"2025-04-17T07:51:11.417",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247647,1744876271428,-1470.933859,0.00049863,120,"2025-04-17T07:51:11.428",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247648,1744876271438,-500.0,0.00049863,120,"2025-04-17T07:51:11.438",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247649,1744876271448,-500.0,0.00049863,120,"2025-04-17T07:51:11.448",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247650,1744876271457,-500.0,0.00049863,120,"2025-04-17T07:51:11.457",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247651,1744876271468,-1004.58,0.00049863,120,"2025-04-17T07:51:11.468",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247652,1744876271478,-500.0,0.00049863,120,"2025-04-17T07:51:11.478",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247653,1744876271488,-1167.01,0.00049863,120,"2025-04-17T07:51:11.488",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247654,1744876271498,-500.0,0.00049863,120,"2025-04-17T07:51:11.498",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247655,1744876271508,-701.01,0.00049863,120,"2025-04-17T07:51:11.508",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247656,1744876271518,-151.0,0.00049863,120,"2025-04-17T07:51:11.518",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247657,1744876271528,-151.0,0.00049863,120,"2025-04-17T07:51:11.528",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247658,1744876271771,-1323.83,0.00049863,120,"2025-04-17T07:51:11.771",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247659,1744876271792,-500.0,0.00049863,120,"2025-04-17T07:51:11.792",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247660,1744876271802,-803.28,0.00049863,30,"2025-04-17T07:51:11.802",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247661,1744876271812,-507.89,0.00049863,120,"2025-04-17T07:51:11.812",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247662,1744876271821,-1748.54,0.00049863,120,"2025-04-17T07:51:11.821",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247663,1744876271831,-3514.34,0.00049863,120,"2025-04-17T07:51:11.831",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247664,1744876271840,-500.0,0.00049863,120,"2025-04-17T07:51:11.840",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247665,1744876271850,-500.0,0.00049863,120,"2025-04-17T07:51:11.850",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247666,1744876271860,-500.0,0.00049863,120,"2025-04-17T07:51:11.860",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247667,1744876271870,-500.0,0.00049863,120,"2025-04-17T07:51:11.870",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247668,1744876271880,-1749.19,0.00049863,120,"2025-04-17T07:51:11.880",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247669,1744876271890,-500.0,0.00049863,120,"2025-04-17T07:51:11.890",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247670,1744876271900,-431.00778942,0.00049863,120,"2025-04-17T07:51:11.900",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247671,1744876271910,-500.0,0.00049863,120,"2025-04-17T07:51:11.910",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247672,1744876271919,-1134.15,0.00049863,120,"2025-04-17T07:51:11.919",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247673,1744876271929,-1115.45,0.00049863,120,"2025-04-17T07:51:11.929",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247674,1744876271939,-500.0,0.00049863,120,"2025-04-17T07:51:11.939",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247675,1744876271949,-1157.9,0.00049863,120,"2025-04-17T07:51:11.949",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247676,1744876271959,-1269.95,0.00049863,120,"2025-04-17T07:51:11.959",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247677,1744876271969,-500.0,0.00049863,120,"2025-04-17T07:51:11.969",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247678,1744876271979,-1020.0,0.00049863,120,"2025-04-17T07:51:11.979",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247679,1744876271989,-500.0,0.00049863,120,"2025-04-17T07:51:11.989",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247680,1744876271998,-500.0,0.00049863,120,"2025-04-17T07:51:11.998",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247681,1744876272006,-619.92102951,0.00049863,120,"2025-04-17T07:51:12.006",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247682,1744876272015,-500.0,0.00049863,120,"2025-04-17T07:51:12.015",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247683,1744876272024,-1129.1,0.00049863,120,"2025-04-17T07:51:12.024",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247684,1744876272034,-1581.24,0.00049863,120,"2025-04-17T07:51:12.034",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247685,1744876272042,-568.86,0.00049863,120,"2025-04-17T07:51:12.042",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247686,1744876272051,-766.52,0.00049863,120,"2025-04-17T07:51:12.051",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247687,1744876272061,-500.0,0.00049863,120,"2025-04-17T07:51:12.061",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247688,1744876272069,-500.0,0.00049863,120,"2025-04-17T07:51:12.069",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247689,1744876272078,-500.0,0.00049863,120,"2025-04-17T07:51:12.078",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247690,1744876272087,-683.59,0.00049863,120,"2025-04-17T07:51:12.087",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247691,1744876272096,-500.0,0.00049863,120,"2025-04-17T07:51:12.096",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247692,1744876272108,-605.07,0.00049863,120,"2025-04-17T07:51:12.108",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247693,1744876272117,-500.0,0.00049863,120,"2025-04-17T07:51:12.117",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247694,1744876272126,-500.0,0.00049863,120,"2025-04-17T07:51:12.126",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247695,1744876272136,-1943.48,0.00049863,120,"2025-04-17T07:51:12.136",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247696,1744876272147,-500.0,0.00049863,120,"2025-04-17T07:51:12.147",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247697,1744876272156,-945.69,0.00049863,120,"2025-04-17T07:51:12.156",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247698,1744876272166,-500.0,0.00049863,120,"2025-04-17T07:51:12.166",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247699,1744876272177,-1873.76,0.00049863,120,"2025-04-17T07:51:12.177",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247700,1744876272189,-227.069273,0.00049863,120,"2025-04-17T07:51:12.189",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247701,1744876272199,-500.0,0.00049863,120,"2025-04-17T07:51:12.199",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247702,1744876272209,-227.069273,0.00049863,120,"2025-04-17T07:51:12.209",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247703,1744876272219,-500.0,0.00049863,120,"2025-04-17T07:51:12.219",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247704,1744876272228,-500.0,0.00049863,120,"2025-04-17T07:51:12.228",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247705,1744876272237,-500.0,0.00049863,120,"2025-04-17T07:51:12.237",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247706,1744876272247,-227.069273,0.00049863,120,"2025-04-17T07:51:12.247",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247707,1744876272257,-227.069273,0.00049863,120,"2025-04-17T07:51:12.257",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247708,1744876272267,-566.9,0.00049863,120,"2025-04-17T07:51:12.267",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247709,1744876272277,-154.52355397,0.00049863,120,"2025-04-17T07:51:12.277",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247710,1744876272286,-500.0,0.00049863,120,"2025-04-17T07:51:12.286",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247711,1744876272296,-536.75,0.00049863,120,"2025-04-17T07:51:12.296",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247712,1744876272306,-179.20605799,0.00049863,120,"2025-04-17T07:51:12.306",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247713,1744876272316,-500.0,0.00049863,120,"2025-04-17T07:51:12.316",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247714,1744876272326,-500.0,0.00049863,120,"2025-04-17T07:51:12.326",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247715,1744876272336,-500.0,0.00049863,120,"2025-04-17T07:51:12.336",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247716,1744876272347,-500.0,0.00049863,30,"2025-04-17T07:51:12.347",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247717,1744876272357,-1511.21,0.00049863,120,"2025-04-17T07:51:12.357",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247718,1744876272366,-2015.84,0.00049863,120,"2025-04-17T07:51:12.366",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247719,1744876272376,-500.0,0.00049863,120,"2025-04-17T07:51:12.376",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247720,1744876272384,-500.0,0.00049863,120,"2025-04-17T07:51:12.384",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247721,1744876272393,-576.1,0.00049863,120,"2025-04-17T07:51:12.393",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247722,1744876272402,-500.0,0.00049863,120,"2025-04-17T07:51:12.402",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247723,1744876272411,-503.02,0.00049863,120,"2025-04-17T07:51:12.411",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247724,1744876272420,-1485.3,0.00049863,120,"2025-04-17T07:51:12.420",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247725,1744876272431,-500.0,0.00049863,120,"2025-04-17T07:51:12.431",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247726,1744876272440,-616.82,0.00049863,120,"2025-04-17T07:51:12.440",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247727,1744876272450,-1889.42,0.00049863,120,"2025-04-17T07:51:12.450",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247728,1744876272459,-500.0,0.00049863,120,"2025-04-17T07:51:12.459",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247729,1744876272469,-521.54,0.00049863,120,"2025-04-17T07:51:12.469",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247730,1744876272479,-500.0,0.00049863,120,"2025-04-17T07:51:12.479",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247731,1744876272489,-500.0,0.00049863,120,"2025-04-17T07:51:12.489",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247732,1744876272499,-1626.25,0.00049863,120,"2025-04-17T07:51:12.499",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247733,1744876272508,-151.0,0.00049863,120,"2025-04-17T07:51:12.508",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247734,1744876272518,-151.0,0.00049863,120,"2025-04-17T07:51:12.518",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247735,1744876272528,-1000.0,0.00049863,120,"2025-04-17T07:51:12.528",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247736,1744876272538,-1339.26,0.00049863,120,"2025-04-17T07:51:12.538",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247737,1744876272548,-1497.28,0.00049863,120,"2025-04-17T07:51:12.548",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247738,1744876272557,-567.11467759,0.00049863,120,"2025-04-17T07:51:12.557",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247739,1744876272568,-1832.25,0.00049863,120,"2025-04-17T07:51:12.568",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247740,1744876272578,-630.84,0.00049863,120,"2025-04-17T07:51:12.578",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247741,1744876272587,-500.0,0.00049863,120,"2025-04-17T07:51:12.587",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247742,1744876272597,-500.0,0.00049863,120,"2025-04-17T07:51:12.597",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247743,1744876272606,-615.64,0.00049863,120,"2025-04-17T07:51:12.606",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247744,1744876272615,-500.0,0.00049863,120,"2025-04-17T07:51:12.615",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247745,1744876272625,-500.0,0.00049863,120,"2025-04-17T07:51:12.625",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247746,1744876272634,-500.0,0.00049863,120,"2025-04-17T07:51:12.634",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247747,1744876272644,-692.24,0.00049863,120,"2025-04-17T07:51:12.644",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247748,1744876272654,-500.0,0.00049863,120,"2025-04-17T07:51:12.654",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247749,1744876272663,-1231.98,0.00049863,120,"2025-04-17T07:51:12.663",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247750,1744876272673,-1043.32,0.00049863,120,"2025-04-17T07:51:12.673",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247751,1744876272682,-500.0,0.00049863,120,"2025-04-17T07:51:12.682",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247752,1744876272692,-500.0,0.00049863,120,"2025-04-17T07:51:12.692",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247753,1744876272702,-1684.61,0.00049863,120,"2025-04-17T07:51:12.702",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247754,1744876272712,-500.0,0.00049863,120,"2025-04-17T07:51:12.712",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247755,1744876272722,-279.45021312,0.00049863,120,"2025-04-17T07:51:12.722",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247756,1744876272731,-500.0,0.00049863,120,"2025-04-17T07:51:12.731",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247757,1744876272741,-668.2,0.00049863,120,"2025-04-17T07:51:12.741",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247758,1744876272751,-500.0,0.00049863,120,"2025-04-17T07:51:12.751",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247759,1744876272761,-500.0,0.00049863,120,"2025-04-17T07:51:12.761",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247760,1744876272772,-500.0,0.00049863,120,"2025-04-17T07:51:12.772",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247761,1744876272782,-151.0,0.00049863,120,"2025-04-17T07:51:12.782",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247762,1744876272792,-500.0,0.00049863,120,"2025-04-17T07:51:12.792",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247763,1744876272802,-153.118977,0.00049863,120,"2025-04-17T07:51:12.802",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247764,1744876272811,-500.0,0.00049863,120,"2025-04-17T07:51:12.811",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247765,1744876272822,-500.0,0.00049863,120,"2025-04-17T07:51:12.822",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247766,1744876272831,-500.0,0.00049863,120,"2025-04-17T07:51:12.831",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247767,1744876272840,-500.0,0.00049863,120,"2025-04-17T07:51:12.840",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247768,1744876272850,-500.0,0.00049863,120,"2025-04-17T07:51:12.850",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247769,1744876272859,-864.39,0.00049863,120,"2025-04-17T07:51:12.859",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247770,1744876272868,-626.02,0.00049863,120,"2025-04-17T07:51:12.868",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247771,1744876272878,-500.0,0.00049863,120,"2025-04-17T07:51:12.878",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247772,1744876272887,-500.0,0.00049863,120,"2025-04-17T07:51:12.887",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247773,1744876272897,-1072.56,0.00049863,120,"2025-04-17T07:51:12.897",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247774,1744876272907,-196.800929,0.00049863,120,"2025-04-17T07:51:12.907",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247775,1744876272917,-196.800929,0.00049863,120,"2025-04-17T07:51:12.917",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247776,1744876272927,-1764.88,0.00049863,120,"2025-04-17T07:51:12.927",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247777,1744876272937,-500.0,0.00049863,120,"2025-04-17T07:51:12.937",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247778,1744876272947,-917.98,0.00049863,120,"2025-04-17T07:51:12.947",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247779,1744876272957,-5640.62,0.00049863,120,"2025-04-17T07:51:12.957",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247780,1744876272967,-196.800929,0.00049863,120,"2025-04-17T07:51:12.967",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247781,1744876272976,-196.800929,0.00049863,120,"2025-04-17T07:51:12.976",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247782,1744876272986,-1475.44,0.00049863,120,"2025-04-17T07:51:12.986",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247783,1744876272996,-500.0,0.00049863,120,"2025-04-17T07:51:12.996",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247784,1744876273006,-500.0,0.00049863,120,"2025-04-17T07:51:13.006",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247785,1744876273015,-1612.75,0.00049863,120,"2025-04-17T07:51:13.015",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247786,1744876273025,-500.0,0.00049863,120,"2025-04-17T07:51:13.025",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247787,1744876273035,-500.0,0.00049863,120,"2025-04-17T07:51:13.035",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247788,1744876273045,-500.0,0.00049863,120,"2025-04-17T07:51:13.045",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247789,1744876273054,-2211.01,0.00049863,120,"2025-04-17T07:51:13.054",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247790,1744876273064,-151.0,0.00049863,120,"2025-04-17T07:51:13.064",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247791,1744876273075,-791.97,0.00049863,14,"2025-04-17T07:51:13.075",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247792,1744876273086,-151.0,0.00049863,120,"2025-04-17T07:51:13.086",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247793,1744876273096,-1177.02,0.00049863,120,"2025-04-17T07:51:13.096",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247794,1744876273111,-151.0,0.00049863,120,"2025-04-17T07:51:13.111",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247795,1744876273121,-500.0,0.00049863,120,"2025-04-17T07:51:13.121",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247796,1744876273131,-1468.16,0.00049863,120,"2025-04-17T07:51:13.131",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247797,1744876273141,-1829.33,0.00049863,120,"2025-04-17T07:51:13.141",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247798,1744876273154,-500.0,0.00049863,120,"2025-04-17T07:51:13.154",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247799,1744876273164,-500.0,0.00049863,120,"2025-04-17T07:51:13.164",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247800,1744876273174,-500.0,0.00049863,120,"2025-04-17T07:51:13.174",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247801,1744876273184,-520.62,0.00049863,120,"2025-04-17T07:51:13.184",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247802,1744876273194,-500.0,0.00049863,120,"2025-04-17T07:51:13.194",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247803,1744876273204,-275.93909192,0.00049863,120,"2025-04-17T07:51:13.204",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247804,1744876273215,-500.0,0.00049863,120,"2025-04-17T07:51:13.215",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247805,1744876273225,-500.0,0.00049863,120,"2025-04-17T07:51:13.225",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247806,1744876273235,-500.0,0.00049863,120,"2025-04-17T07:51:13.235",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247807,1744876273245,-793.46,0.00049863,120,"2025-04-17T07:51:13.245",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247808,1744876273254,-500.0,0.00049863,120,"2025-04-17T07:51:13.254",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247809,1744876273264,-500.0,0.00049863,120,"2025-04-17T07:51:13.264",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247810,1744876273274,-500.0,0.00049863,120,"2025-04-17T07:51:13.274",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247811,1744876273283,-500.0,0.00049863,120,"2025-04-17T07:51:13.283",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247812,1744876273293,-500.0,0.00049863,120,"2025-04-17T07:51:13.293",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247813,1744876273302,-500.0,0.00049863,120,"2025-04-17T07:51:13.302",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247814,1744876273312,-527.45,0.00049863,120,"2025-04-17T07:51:13.312",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247815,1744876273322,-1128.03,0.00049863,120,"2025-04-17T07:51:13.322",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247816,1744876273332,-500.0,0.00049863,120,"2025-04-17T07:51:13.332",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247817,1744876273343,-500.0,0.00049863,120,"2025-04-17T07:51:13.343",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247818,1744876273353,-500.0,0.00049863,120,"2025-04-17T07:51:13.353",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247819,1744876273363,-151.0,0.00049863,120,"2025-04-17T07:51:13.363",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247820,1744876273373,-151.0,0.00049863,120,"2025-04-17T07:51:13.373",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247821,1744876273383,-500.0,0.00049863,120,"2025-04-17T07:51:13.383",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247822,1744876273393,-500.0,0.00049863,120,"2025-04-17T07:51:13.393",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247823,1744876273403,-151.0,0.00049863,120,"2025-04-17T07:51:13.403",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247824,1744876273412,-500.0,0.00049863,120,"2025-04-17T07:51:13.412",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247825,1744876273421,-151.0,0.00049863,120,"2025-04-17T07:51:13.421",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247826,1744876273431,-10543.98,0.00049863,120,"2025-04-17T07:51:13.431",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247827,1744876273441,-500.0,0.00049863,120,"2025-04-17T07:51:13.441",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247828,1744876273451,-500.0,0.00049863,120,"2025-04-17T07:51:13.451",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247829,1744876273460,-10543.98,0.00049863,120,"2025-04-17T07:51:13.460",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247830,1744876273471,-674.54,0.00049863,120,"2025-04-17T07:51:13.471",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247831,1744876273480,-504.45,0.00049863,120,"2025-04-17T07:51:13.480",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247832,1744876273490,-500.0,0.00049863,14,"2025-04-17T07:51:13.490",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247833,1744876273500,-500.0,0.00049863,120,"2025-04-17T07:51:13.500",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247834,1744876273511,-500.0,0.00049863,120,"2025-04-17T07:51:13.511",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247835,1744876273522,-586.57,0.00049863,120,"2025-04-17T07:51:13.522",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247836,1744876273531,-500.0,0.00049863,120,"2025-04-17T07:51:13.531",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247837,1744876273541,-500.0,0.00049863,120,"2025-04-17T07:51:13.541",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247838,1744876273551,-500.0,0.00049863,120,"2025-04-17T07:51:13.551",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247839,1744876273560,-1036.71,0.00049863,120,"2025-04-17T07:51:13.560",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247840,1744876273570,-500.0,0.00049863,120,"2025-04-17T07:51:13.570",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247841,1744876273579,-500.0,0.00049863,120,"2025-04-17T07:51:13.579",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247842,1744876273588,-500.0,0.00049863,120,"2025-04-17T07:51:13.588",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247843,1744876273598,-909.38,0.00049863,120,"2025-04-17T07:51:13.598",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247844,1744876273607,-500.0,0.00049863,120,"2025-04-17T07:51:13.607",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247845,1744876273617,-500.0,0.00049863,120,"2025-04-17T07:51:13.617",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247846,1744876273627,-500.0,0.00049863,120,"2025-04-17T07:51:13.627",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247847,1744876273636,-500.0,0.00049863,120,"2025-04-17T07:51:13.636",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247848,1744876273646,-1317.094476,0.00049863,120,"2025-04-17T07:51:13.646",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247849,1744876273656,-1171.86,0.00049863,120,"2025-04-17T07:51:13.656",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247850,1744876273665,-1317.094476,0.00049863,120,"2025-04-17T07:51:13.665",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247851,1744876273674,-500.0,0.00049863,120,"2025-04-17T07:51:13.674",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247852,1744876273684,-500.0,0.00049863,120,"2025-04-17T07:51:13.684",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247853,1744876273694,-2181.26,0.00049863,120,"2025-04-17T07:51:13.694",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247854,1744876273704,-500.0,0.00049863,120,"2025-04-17T07:51:13.704",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247855,1744876273714,-675.13,0.00049863,120,"2025-04-17T07:51:13.714",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247856,1744876273723,-283.108421,0.00049863,120,"2025-04-17T07:51:13.723",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247857,1744876273733,-283.108421,0.00049863,120,"2025-04-17T07:51:13.733",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247858,1744876273744,-1317.094476,0.00049863,120,"2025-04-17T07:51:13.744",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247859,1744876273754,-1317.094476,0.00049863,120,"2025-04-17T07:51:13.754",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247860,1744876273764,-500.0,0.00049863,120,"2025-04-17T07:51:13.764",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247861,1744876273774,-500.0,0.00049863,120,"2025-04-17T07:51:13.774",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247862,1744876273784,-283.108421,0.00049863,120,"2025-04-17T07:51:13.784",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247863,1744876273794,-500.0,0.00049863,120,"2025-04-17T07:51:13.794",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247864,1744876273803,-283.108421,0.00049863,120,"2025-04-17T07:51:13.803",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247865,1744876273813,-500.0,0.00049863,120,"2025-04-17T07:51:13.813",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247866,1744876273823,-500.0,0.00049863,120,"2025-04-17T07:51:13.823",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247867,1744876273833,-500.0,0.00049863,120,"2025-04-17T07:51:13.833",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247868,1744876273842,-500.0,0.00049863,120,"2025-04-17T07:51:13.842",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247869,1744876273851,-289.501958,0.00049863,30,"2025-04-17T07:51:13.851",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247870,1744876273861,-500.0,0.00049863,120,"2025-04-17T07:51:13.861",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247871,1744876273870,-1081.53,0.00049863,120,"2025-04-17T07:51:13.870",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247872,1744876273880,-277.01619953,0.00049863,120,"2025-04-17T07:51:13.880",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247873,1744876273889,-500.0,0.00049863,120,"2025-04-17T07:51:13.889",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247874,1744876273899,-500.0,0.00049863,120,"2025-04-17T07:51:13.899",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247875,1744876273909,-1595.7,0.00049863,120,"2025-04-17T07:51:13.909",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247876,1744876273919,-1097.37,0.00049863,120,"2025-04-17T07:51:13.919",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247877,1744876273928,-557.07289585,0.00049863,120,"2025-04-17T07:51:13.928",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247878,1744876273938,-500.0,0.00049863,120,"2025-04-17T07:51:13.938",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247879,1744876273948,-500.0,0.00049863,120,"2025-04-17T07:51:13.948",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247880,1744876273957,-1093.79,0.00049863,120,"2025-04-17T07:51:13.957",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247881,1744876273966,-722.02,0.00049863,120,"2025-04-17T07:51:13.966",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247882,1744876273976,-500.0,0.00049863,120,"2025-04-17T07:51:13.976",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247883,1744876273985,-978.59,0.00049863,120,"2025-04-17T07:51:13.985",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247884,1744876273994,-500.0,0.00049863,120,"2025-04-17T07:51:13.994",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247885,1744876274003,-1836.63,0.00049863,120,"2025-04-17T07:51:14.003",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247886,1744876274013,-447.528559,0.00049863,120,"2025-04-17T07:51:14.013",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247887,1744876274022,-500.0,0.00049863,120,"2025-04-17T07:51:14.022",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247888,1744876274031,-500.0,0.00049863,120,"2025-04-17T07:51:14.031",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247889,1744876274041,-614.33,0.00049863,120,"2025-04-17T07:51:14.041",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247890,1744876274050,-447.528559,0.00049863,120,"2025-04-17T07:51:14.050",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247891,1744876274060,-1012.01,0.00049863,120,"2025-04-17T07:51:14.060",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247892,1744876274069,-2529.41,0.00049863,120,"2025-04-17T07:51:14.069",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247893,1744876274079,-1942.54,0.00049863,120,"2025-04-17T07:51:14.079",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247894,1744876274088,-447.528559,0.00049863,120,"2025-04-17T07:51:14.088",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247895,1744876274164,-447.528559,0.00049863,120,"2025-04-17T07:51:14.164",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247896,1744876274173,-500.0,0.00049863,120,"2025-04-17T07:51:14.173",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247897,1744876274185,-500.0,0.00049863,120,"2025-04-17T07:51:14.185",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247898,1744876274194,-2464.72,0.00049863,120,"2025-04-17T07:51:14.194",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247899,1744876274204,-500.0,0.00049863,120,"2025-04-17T07:51:14.204",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247900,1744876274214,-500.0,0.00049863,120,"2025-04-17T07:51:14.214",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247901,1744876274224,-1110.2,0.00049863,120,"2025-04-17T07:51:14.224",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247902,1744876274233,-151.0,0.00049863,120,"2025-04-17T07:51:14.233",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247903,1744876274243,-771.84,0.00049863,120,"2025-04-17T07:51:14.243",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247904,1744876274252,-151.0,0.00049863,120,"2025-04-17T07:51:14.252",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247905,1744876274262,-500.0,0.00049863,120,"2025-04-17T07:51:14.262",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247906,1744876274271,-1931.2,0.00049863,120,"2025-04-17T07:51:14.271",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247907,1744876274280,-500.0,0.00049863,120,"2025-04-17T07:51:14.280",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247908,1744876274289,-500.0,0.00049863,120,"2025-04-17T07:51:14.289",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247909,1744876274299,-500.0,0.00049863,120,"2025-04-17T07:51:14.299",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247910,1744876274308,-676.22,0.00049863,120,"2025-04-17T07:51:14.308",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247911,1744876274319,-500.0,0.00049863,120,"2025-04-17T07:51:14.319",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247912,1744876274328,-163.84942701,0.00049863,120,"2025-04-17T07:51:14.328",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247913,1744876274337,-500.0,0.00049863,120,"2025-04-17T07:51:14.337",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247914,1744876274348,-274.418506,0.00049863,120,"2025-04-17T07:51:14.348",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247915,1744876274358,-500.0,0.00049863,120,"2025-04-17T07:51:14.358",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247916,1744876274367,-601.64,0.00049863,120,"2025-04-17T07:51:14.367",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247917,1744876274377,-2027.54,0.00049863,120,"2025-04-17T07:51:14.377",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247918,1744876274387,-1731.61,0.00049863,120,"2025-04-17T07:51:14.387",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247919,1744876274397,-500.0,0.00049863,120,"2025-04-17T07:51:14.397",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247920,1744876274407,-506.42,0.00049863,120,"2025-04-17T07:51:14.407",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247921,1744876274416,-1571.6,0.00049863,120,"2025-04-17T07:51:14.416",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247922,1744876274427,-560.74,0.00049863,120,"2025-04-17T07:51:14.427",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247923,1744876274437,-500.0,0.00049863,120,"2025-04-17T07:51:14.437",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247924,1744876274447,-575.17,0.00049863,120,"2025-04-17T07:51:14.447",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247925,1744876274456,-500.0,0.00049863,120,"2025-04-17T07:51:14.456",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247926,1744876274465,-500.0,0.00049863,120,"2025-04-17T07:51:14.465",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247927,1744876274475,-1491.97,0.00049863,120,"2025-04-17T07:51:14.475",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247928,1744876274484,-500.0,0.00049863,120,"2025-04-17T07:51:14.484",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247929,1744876274494,-1061.2,0.00049863,120,"2025-04-17T07:51:14.494",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247930,1744876274503,-500.0,0.00049863,120,"2025-04-17T07:51:14.503",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247931,1744876274513,-1783.03,0.00049863,120,"2025-04-17T07:51:14.513",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247932,1744876274523,-500.0,0.00049863,120,"2025-04-17T07:51:14.523",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247933,1744876274533,-559.87,0.00049863,120,"2025-04-17T07:51:14.533",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247934,1744876274543,-500.0,0.00049863,120,"2025-04-17T07:51:14.543",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247935,1744876274553,-500.0,0.00049863,120,"2025-04-17T07:51:14.553",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247936,1744876274563,-500.0,0.00049863,120,"2025-04-17T07:51:14.563",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247937,1744876274572,-500.0,0.00049863,120,"2025-04-17T07:51:14.572",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247938,1744876274582,-1489.6,0.00049863,120,"2025-04-17T07:51:14.582",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247939,1744876274592,-3035.42,0.00049863,120,"2025-04-17T07:51:14.592",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247940,1744876274602,-2015.28,0.00049863,120,"2025-04-17T07:51:14.602",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247941,1744876274612,-1985.57,0.00049863,120,"2025-04-17T07:51:14.612",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247942,1744876274622,-835.38,0.00049863,120,"2025-04-17T07:51:14.622",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247943,1744876274631,-843.17,0.00049863,120,"2025-04-17T07:51:14.631",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247944,1744876274641,-2125.57,0.00049863,120,"2025-04-17T07:51:14.641",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247945,1744876274651,-500.0,0.00049863,120,"2025-04-17T07:51:14.651",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247946,1744876274661,-728.48,0.00049863,120,"2025-04-17T07:51:14.661",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247947,1744876274670,-517.91,0.00049863,120,"2025-04-17T07:51:14.670",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247948,1744876274680,-506.65,0.00049863,120,"2025-04-17T07:51:14.680",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247949,1744876274690,-500.0,0.00049863,120,"2025-04-17T07:51:14.690",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247950,1744876274700,-198.981199,0.00049863,120,"2025-04-17T07:51:14.700",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247951,1744876274710,-531.0,0.00049863,120,"2025-04-17T07:51:14.710",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247952,1744876274720,-1110.06,0.00049863,120,"2025-04-17T07:51:14.720",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247953,1744876274730,-300.0,0.00049863,120,"2025-04-17T07:51:14.730",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247954,1744876274740,-500.0,0.00049863,120,"2025-04-17T07:51:14.740",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247955,1744876274750,-3548.1,0.00049863,120,"2025-04-17T07:51:14.750",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247956,1744876274760,-887.03,0.00049863,120,"2025-04-17T07:51:14.760",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247957,1744876274769,-500.0,0.00049863,120,"2025-04-17T07:51:14.769",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247958,1744876274778,-500.0,0.00049863,120,"2025-04-17T07:51:14.778",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247959,1744876274787,-1073.22,0.00049863,120,"2025-04-17T07:51:14.787",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247960,1744876274797,-500.0,0.00049863,120,"2025-04-17T07:51:14.797",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247961,1744876274806,-500.0,0.00049863,120,"2025-04-17T07:51:14.806",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247962,1744876274816,-500.0,0.00049863,120,"2025-04-17T07:51:14.816",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247963,1744876274826,-174.482397,0.00049863,120,"2025-04-17T07:51:14.826",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247964,1744876274835,-500.0,0.00049863,120,"2025-04-17T07:51:14.835",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247965,1744876274845,-500.0,0.00049863,120,"2025-04-17T07:51:14.845",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247966,1744876274854,-174.482397,0.00049863,120,"2025-04-17T07:51:14.854",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247967,1744876274864,-500.0,0.00049863,120,"2025-04-17T07:51:14.864",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247968,1744876274873,-332.33750097,0.00049863,120,"2025-04-17T07:51:14.873",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247969,1744876274882,-500.0,0.00049863,120,"2025-04-17T07:51:14.882",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247970,1744876274892,-500.0,0.00049863,120,"2025-04-17T07:51:14.892",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247971,1744876274901,-500.0,0.00049863,120,"2025-04-17T07:51:14.901",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247972,1744876274910,-500.0,0.00049863,120,"2025-04-17T07:51:14.910",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247973,1744876274921,-1152.77,0.00049863,120,"2025-04-17T07:51:14.921",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247974,1744876274932,-174.482397,0.00049863,120,"2025-04-17T07:51:14.932",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247975,1744876274942,-174.482397,0.00049863,120,"2025-04-17T07:51:14.942",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247976,1744876274952,-2168.54,0.00049863,120,"2025-04-17T07:51:14.952",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247977,1744876274962,-568.46,0.00049863,120,"2025-04-17T07:51:14.962",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247978,1744876274971,-500.0,0.00049863,120,"2025-04-17T07:51:14.971",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247979,1744876274980,-500.0,0.00049863,120,"2025-04-17T07:51:14.980",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247980,1744876274990,-391.3503045,0.00049863,120,"2025-04-17T07:51:14.990",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247981,1744876275000,-500.0,0.00049863,120,"2025-04-17T07:51:15.000",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247982,1744876275009,-888.6,0.00049863,120,"2025-04-17T07:51:15.009",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247983,1744876275018,-500.0,0.00049863,120,"2025-04-17T07:51:15.018",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247984,1744876275027,-1780.21,0.00049863,120,"2025-04-17T07:51:15.027",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247985,1744876275035,-500.0,0.00049863,120,"2025-04-17T07:51:15.035",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247986,1744876275044,-979.12,0.00049863,120,"2025-04-17T07:51:15.044",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247987,1744876275053,-2832.46,0.00049863,120,"2025-04-17T07:51:15.053",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247988,1744876275062,-1076.61,0.00049863,120,"2025-04-17T07:51:15.062",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247989,1744876275071,-518.93,0.00049863,120,"2025-04-17T07:51:15.071",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247990,1744876275079,-500.0,0.00049863,120,"2025-04-17T07:51:15.079",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247991,1744876275088,-556.83516564,0.00049863,120,"2025-04-17T07:51:15.088",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247992,1744876275097,-3436.536214,0.00049863,120,"2025-04-17T07:51:15.097",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247993,1744876275113,-3436.536214,0.00049863,120,"2025-04-17T07:51:15.113",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247994,1744876275122,-3436.536214,0.00049863,120,"2025-04-17T07:51:15.122",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247995,1744876275131,-889.68,0.00049863,120,"2025-04-17T07:51:15.131",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247996,1744876275140,-500.0,0.00049863,120,"2025-04-17T07:51:15.140",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247997,1744876275150,-500.0,0.00049863,120,"2025-04-17T07:51:15.150",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247998,1744876275159,-3566.71,0.00049863,120,"2025-04-17T07:51:15.159",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358247999,1744876275168,-500.0,0.00049863,120,"2025-04-17T07:51:15.168",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248000,1744876275177,-1124.76,0.00049863,120,"2025-04-17T07:51:15.177",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248001,1744876275186,-1217.56,0.00049863,120,"2025-04-17T07:51:15.186",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248002,1744876275195,-3436.536214,0.00049863,120,"2025-04-17T07:51:15.195",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248003,1744876275205,-3436.536214,0.00049863,120,"2025-04-17T07:51:15.205",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248004,1744876275214,-3436.536221,0.00049863,120,"2025-04-17T07:51:15.214",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248005,1744876275224,-1639.19,0.00049863,120,"2025-04-17T07:51:15.224",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248006,1744876275233,-1092.56,0.00049863,120,"2025-04-17T07:51:15.233",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248007,1744876275243,-500.0,0.00049863,120,"2025-04-17T07:51:15.243",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248008,1744876275252,-972.81,0.00049863,118,"2025-04-17T07:51:15.252",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248009,1744876275261,-1788.27,0.00049863,120,"2025-04-17T07:51:15.261",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248010,1744876275271,-861.37,0.00049863,120,"2025-04-17T07:51:15.271",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248011,1744876275280,-822.54,0.00049863,120,"2025-04-17T07:51:15.280",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248012,1744876275290,-500.0,0.00049863,120,"2025-04-17T07:51:15.290",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248013,1744876275299,-500.0,0.00049863,120,"2025-04-17T07:51:15.299",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248014,1744876275309,-500.0,0.00049863,120,"2025-04-17T07:51:15.309",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248015,1744876275318,-500.0,0.00049863,120,"2025-04-17T07:51:15.318",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248016,1744876275327,-702.66,0.00049863,120,"2025-04-17T07:51:15.327",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248017,1744876275337,-151.0,0.00049863,120,"2025-04-17T07:51:15.337",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248018,1744876275346,-151.0,0.00049863,120,"2025-04-17T07:51:15.346",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248019,1744876275355,-151.0,0.00049863,120,"2025-04-17T07:51:15.355",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248020,1744876275365,-1270.01,0.00049863,120,"2025-04-17T07:51:15.365",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248021,1744876275374,-500.0,0.00049863,120,"2025-04-17T07:51:15.374",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248022,1744876275384,-500.0,0.00049863,120,"2025-04-17T07:51:15.384",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248023,1744876275393,-500.0,0.00049863,120,"2025-04-17T07:51:15.393",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248024,1744876275402,-909.8,0.00049863,120,"2025-04-17T07:51:15.402",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248025,1744876275412,-593.0,0.00049863,120,"2025-04-17T07:51:15.412",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248026,1744876275421,-753.51,0.00049863,120,"2025-04-17T07:51:15.421",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248027,1744876275430,-500.0,0.00049863,120,"2025-04-17T07:51:15.430",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248028,1744876275440,-516.56,0.00049863,120,"2025-04-17T07:51:15.440",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248029,1744876275449,-151.0,0.00049863,120,"2025-04-17T07:51:15.449",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248030,1744876275458,-151.0,0.00049863,120,"2025-04-17T07:51:15.458",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248031,1744876275468,-151.0,0.00049863,120,"2025-04-17T07:51:15.468",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248032,1744876275477,-973.47,0.00049863,120,"2025-04-17T07:51:15.477",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248033,1744876275487,-500.0,0.00049863,120,"2025-04-17T07:51:15.487",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248034,1744876275497,-500.0,0.00049863,120,"2025-04-17T07:51:15.497",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248035,1744876275506,-2790.52,0.00049863,120,"2025-04-17T07:51:15.506",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248036,1744876275515,-500.0,0.00049863,120,"2025-04-17T07:51:15.515",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248037,1744876275525,-500.0,0.00049863,120,"2025-04-17T07:51:15.525",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248038,1744876275534,-500.0,0.00049863,120,"2025-04-17T07:51:15.534",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248039,1744876275543,-555.93,0.00049863,120,"2025-04-17T07:51:15.543",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248040,1744876275553,-554.36,0.00049863,120,"2025-04-17T07:51:15.553",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248041,1744876275562,-500.0,0.00049863,120,"2025-04-17T07:51:15.562",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248042,1744876275572,-1344.71,0.00049863,120,"2025-04-17T07:51:15.572",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248043,1744876275581,-1633.9,0.00049863,120,"2025-04-17T07:51:15.581",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248044,1744876275590,-1508.99,0.00049863,120,"2025-04-17T07:51:15.590",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248045,1744876275600,-500.0,0.00049863,120,"2025-04-17T07:51:15.600",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248046,1744876275609,-402.331132,0.00049863,120,"2025-04-17T07:51:15.609",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248047,1744876275618,-500.0,0.00049863,120,"2025-04-17T07:51:15.618",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248048,1744876275627,-801.2,0.00049863,120,"2025-04-17T07:51:15.627",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248049,1744876275637,-402.331132,0.00049863,120,"2025-04-17T07:51:15.637",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248050,1744876275646,-402.331132,0.00049863,120,"2025-04-17T07:51:15.646",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248051,1744876275655,-3739.63,0.00049863,120,"2025-04-17T07:51:15.655",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248052,1744876275665,-2484.07,0.00049863,120,"2025-04-17T07:51:15.665",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248053,1744876275674,-500.0,0.00049863,120,"2025-04-17T07:51:15.674",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248054,1744876275683,-500.0,0.00049863,120,"2025-04-17T07:51:15.683",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248055,1744876275692,-402.331132,0.00049863,120,"2025-04-17T07:51:15.692",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248056,1744876275702,-500.0,0.00049863,120,"2025-04-17T07:51:15.702",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248057,1744876275711,-402.331132,0.00049863,120,"2025-04-17T07:51:15.711",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248058,1744876275721,-402.331136,0.00049863,120,"2025-04-17T07:51:15.721",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248059,1744876275730,-605.98,0.00049863,120,"2025-04-17T07:51:15.730",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248060,1744876275739,-500.0,0.00049863,120,"2025-04-17T07:51:15.739",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248061,1744876275748,-500.0,0.00049863,120,"2025-04-17T07:51:15.748",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248062,1744876275757,-3141.6,0.00049863,120,"2025-04-17T07:51:15.757",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248063,1744876275766,-536.48,0.00049863,120,"2025-04-17T07:51:15.766",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248064,1744876275775,-1042.98,0.00049863,120,"2025-04-17T07:51:15.775",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248065,1744876275783,-1821.22,0.00049863,120,"2025-04-17T07:51:15.783",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248066,1744876275792,-500.0,0.00049863,120,"2025-04-17T07:51:15.792",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248067,1744876275801,-151.0,0.00049863,120,"2025-04-17T07:51:15.801",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248068,1744876275810,-151.0,0.00049863,120,"2025-04-17T07:51:15.810",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248069,1744876275820,-151.0,0.00049863,120,"2025-04-17T07:51:15.820",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248070,1744876275829,-1155.97,0.00049863,120,"2025-04-17T07:51:15.829",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248071,1744876275839,-151.0,0.00049863,120,"2025-04-17T07:51:15.839",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248072,1744876275849,-251.267544,0.00049863,120,"2025-04-17T07:51:15.849",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248073,1744876275859,-500.0,0.00049863,120,"2025-04-17T07:51:15.859",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248074,1744876275868,-608.82,0.00049863,120,"2025-04-17T07:51:15.868",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248075,1744876275878,-500.0,0.00049863,120,"2025-04-17T07:51:15.878",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248076,1744876275887,-1542.01,0.00049863,120,"2025-04-17T07:51:15.887",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248077,1744876275897,-151.100749,0.00049863,60,"2025-04-17T07:51:15.897",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248078,1744876275906,-151.100749,0.00049863,60,"2025-04-17T07:51:15.906",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248079,1744876275917,-500.0,0.00049863,120,"2025-04-17T07:51:15.917",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248080,1744876275927,-500.0,0.00049863,120,"2025-04-17T07:51:15.927",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248081,1744876275936,-151.100749,0.00049863,60,"2025-04-17T07:51:15.936",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248082,1744876275945,-500.0,0.00049863,120,"2025-04-17T07:51:15.945",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248083,1744876275955,-151.100749,0.00049863,60,"2025-04-17T07:51:15.955",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248084,1744876275964,-151.0,0.00049863,120,"2025-04-17T07:51:15.964",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248085,1744876275975,-608.54,0.00049863,120,"2025-04-17T07:51:15.975",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248086,1744876275985,-151.0,0.00049863,120,"2025-04-17T07:51:15.985",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248087,1744876275996,-151.0,0.00049863,120,"2025-04-17T07:51:15.996",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248088,1744876276005,-500.0,0.00049863,120,"2025-04-17T07:51:16.005",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248089,1744876276014,-151.0,0.00049863,120,"2025-04-17T07:51:16.014",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248090,1744876276024,-1023.29,0.00049863,120,"2025-04-17T07:51:16.024",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248091,1744876276033,-151.0,0.00049863,120,"2025-04-17T07:51:16.033",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248092,1744876276043,-151.0,0.00049863,120,"2025-04-17T07:51:16.043",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248093,1744876276053,-505.15,0.00049863,120,"2025-04-17T07:51:16.053",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248094,1744876276062,-512.28,0.00049863,120,"2025-04-17T07:51:16.062",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248095,1744876276071,-996.12,0.00049863,120,"2025-04-17T07:51:16.071",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248096,1744876276080,-500.0,0.00049863,120,"2025-04-17T07:51:16.080",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248097,1744876276089,-500.0,0.00049863,120,"2025-04-17T07:51:16.089",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248098,1744876276099,-821.03,0.00049863,120,"2025-04-17T07:51:16.099",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248099,1744876276110,-500.0,0.00049863,120,"2025-04-17T07:51:16.110",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248100,1744876276119,-1488.96,0.00049863,120,"2025-04-17T07:51:16.119",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248101,1744876276130,-533.51,0.00049863,120,"2025-04-17T07:51:16.130",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248102,1744876276140,-2888.97,0.00049863,120,"2025-04-17T07:51:16.140",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248103,1744876276151,-500.0,0.00049863,120,"2025-04-17T07:51:16.151",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248104,1744876276160,-359.94115574,0.00049863,120,"2025-04-17T07:51:16.160",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248105,1744876276170,-605.83,0.00049863,120,"2025-04-17T07:51:16.170",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248106,1744876276179,-500.0,0.00049863,120,"2025-04-17T07:51:16.179",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248107,1744876276190,-570.18,0.00049863,120,"2025-04-17T07:51:16.190",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248108,1744876276200,-722.72,0.00049863,120,"2025-04-17T07:51:16.200",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248109,1744876276210,-754.15,0.00049863,120,"2025-04-17T07:51:16.210",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248110,1744876276220,-1214.83,0.00049863,120,"2025-04-17T07:51:16.220",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248111,1744876276229,-3500.0,0.00049863,10,"2025-04-17T07:51:16.229",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248112,1744876276238,-500.0,0.00049863,120,"2025-04-17T07:51:16.238",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248113,1744876276248,-500.0,0.00049863,2,"2025-04-17T07:51:16.248",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248114,1744876276257,-500.0,0.00049863,120,"2025-04-17T07:51:16.257",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248115,1744876276267,-1002.18,0.00049863,8,"2025-04-17T07:51:16.267",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248116,1744876276277,-500.0,0.00049863,120,"2025-04-17T07:51:16.277",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248117,1744876276287,-1218.38,0.00049863,120,"2025-04-17T07:51:16.287",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248118,1744876276296,-1097.9,0.00049863,120,"2025-04-17T07:51:16.296",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248119,1744876276306,-500.0,0.00049863,120,"2025-04-17T07:51:16.306",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248120,1744876276316,-1622.19,0.00049863,120,"2025-04-17T07:51:16.316",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248121,1744876276325,-7361.74,0.00049863,120,"2025-04-17T07:51:16.325",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248122,1744876276335,-779.5,0.00049863,120,"2025-04-17T07:51:16.335",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248123,1744876276348,-2365.86,0.00049863,120,"2025-04-17T07:51:16.348",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248124,1744876276358,-151.0,0.00049863,120,"2025-04-17T07:51:16.358",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248125,1744876276368,-151.0,0.00049863,120,"2025-04-17T07:51:16.368",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248126,1744876276377,-500.0,0.00049863,120,"2025-04-17T07:51:16.377",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248127,1744876276388,-151.0,0.00049863,120,"2025-04-17T07:51:16.388",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248128,1744876276397,-394.07922592,0.00049863,120,"2025-04-17T07:51:16.397",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248129,1744876276407,-500.0,0.00049863,120,"2025-04-17T07:51:16.407",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248130,1744876276417,-500.0,0.00049863,120,"2025-04-17T07:51:16.417",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248131,1744876276426,-500.0,0.00049863,120,"2025-04-17T07:51:16.426",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248132,1744876276437,-150.0,0.00049873,10,"2025-04-17T07:51:16.437",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248133,1744876276446,-312.45056858,0.000499,2,"2025-04-17T07:51:16.446",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248134,1744876276456,-258.28722691,0.000499,2,"2025-04-17T07:51:16.456",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248135,1744876276466,-1558.95501591,0.0004994,15,"2025-04-17T07:51:16.466",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248136,1744876276475,-658.32958279,0.00049945,120,"2025-04-17T07:51:16.475",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248137,1744876276485,-435.48917781,0.00049971,15,"2025-04-17T07:51:16.485",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248138,1744876276495,-2000.0,0.00049999,8,"2025-04-17T07:51:16.495",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248139,1744876276505,-1604.35,0.0005,90,"2025-04-17T07:51:16.505",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248140,1744876276515,-2000.0,0.0005,10,"2025-04-17T07:51:16.515",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248141,1744876276524,-3058.32469834,0.0005,120,"2025-04-17T07:51:16.524",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248142,1744876276534,-3000.0,0.0005,120,"2025-04-17T07:51:16.534",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248143,1744876276544,-151.0,0.0005,120,"2025-04-17T07:51:16.544",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248144,1744876276553,-500.0,0.0005,120,"2025-04-17T07:51:16.553",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248145,1744876276562,-500.0,0.0005,120,"2025-04-17T07:51:16.562",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248146,1744876276572,-505.0,0.0005,120,"2025-04-17T07:51:16.572",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248147,1744876276581,-1317.094476,0.0005,120,"2025-04-17T07:51:16.581",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248148,1744876276591,-1317.094476,0.0005,120,"2025-04-17T07:51:16.591",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248149,1744876276601,-174.482397,0.0005,120,"2025-04-17T07:51:16.601",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248150,1744876276610,-174.482397,0.0005,120,"2025-04-17T07:51:16.610",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248151,1744876276619,-151.100749,0.0005,60,"2025-04-17T07:51:16.619",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248152,1744876276629,-151.100749,0.0005,60,"2025-04-17T07:51:16.629",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248153,1744876276639,-153.536414,0.00050036,120,"2025-04-17T07:51:16.639",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248154,1744876276648,-386.018216,0.00050036,120,"2025-04-17T07:51:16.648",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248155,1744876276657,-490.299328,0.00050036,120,"2025-04-17T07:51:16.657",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248156,1744876276667,-386.018216,0.00050036,120,"2025-04-17T07:51:16.667",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248157,1744876276676,-490.299328,0.00050036,120,"2025-04-17T07:51:16.676",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248158,1744876276685,-1470.933859,0.00050036,120,"2025-04-17T07:51:16.685",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248159,1744876276695,-1470.933859,0.00050036,120,"2025-04-17T07:51:16.695",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248160,1744876276704,-151.0,0.00050036,120,"2025-04-17T07:51:16.704",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248161,1744876276714,-227.069273,0.00050036,120,"2025-04-17T07:51:16.714",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248162,1744876276724,-227.069273,0.00050036,120,"2025-04-17T07:51:16.724",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248163,1744876276733,-403.53418933,0.00050058,26,"2025-04-17T07:51:16.733",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248164,1744876276742,-1558.95501591,0.00050123,15,"2025-04-17T07:51:16.742",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248165,1744876276752,-435.48917781,0.00050124,15,"2025-04-17T07:51:16.752",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248166,1744876276760,-474.97054933,0.00050128,39,"2025-04-17T07:51:16.760",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248167,1744876276770,-500.0,0.00050135,120,"2025-04-17T07:51:16.770",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248168,1744876276779,-500.0,0.00050135,120,"2025-04-17T07:51:16.779",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248169,1744876276788,-500.0,0.00050135,120,"2025-04-17T07:51:16.788",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248170,1744876276797,-541.63,0.00050135,120,"2025-04-17T07:51:16.797",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248171,1744876276806,-541.63,0.00050135,120,"2025-04-17T07:51:16.806",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248172,1744876276815,-541.63,0.00050135,120,"2025-04-17T07:51:16.815",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248173,1744876276825,-541.63,0.00050135,120,"2025-04-17T07:51:16.825",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248174,1744876276835,-541.63,0.00050135,120,"2025-04-17T07:51:16.835",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248175,1744876276845,-541.77995836,0.00050135,120,"2025-04-17T07:51:16.845",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248176,1744876276854,-158.811424,0.00050136,120,"2025-04-17T07:51:16.854",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248177,1744876276864,-591.156374,0.00050136,120,"2025-04-17T07:51:16.864",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248178,1744876276873,-227.981738,0.00050136,120,"2025-04-17T07:51:16.873",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248179,1744876276883,-500.0,0.00050136,120,"2025-04-17T07:51:16.883",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248180,1744876276892,-1611.74,0.00050136,120,"2025-04-17T07:51:16.892",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248181,1744876276902,-500.0,0.00050136,120,"2025-04-17T07:51:16.902",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248182,1744876276911,-772.09,0.00050136,120,"2025-04-17T07:51:16.911",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248183,1744876276921,-3077.05,0.00050136,120,"2025-04-17T07:51:16.921",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248184,1744876276931,-500.0,0.00050136,120,"2025-04-17T07:51:16.931",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248185,1744876276941,-500.0,0.00050136,120,"2025-04-17T07:51:16.941",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248186,1744876276951,-516.0,0.00050136,120,"2025-04-17T07:51:16.951",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248187,1744876276961,-825.74,0.00050136,120,"2025-04-17T07:51:16.961",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248188,1744876276971,-500.0,0.00050136,120,"2025-04-17T07:51:16.971",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248189,1744876276981,-341.5429564,0.00050136,120,"2025-04-17T07:51:16.981",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248190,1744876276992,-500.0,0.00050136,120,"2025-04-17T07:51:16.992",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248191,1744876277002,-500.0,0.00050136,120,"2025-04-17T07:51:17.002",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248192,1744876277012,-500.0,0.00050136,120,"2025-04-17T07:51:17.012",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248193,1744876277021,-1329.86,0.00050136,120,"2025-04-17T07:51:17.021",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248194,1744876277031,-500.0,0.00050136,120,"2025-04-17T07:51:17.031",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248195,1744876277041,-1041.46,0.00050136,120,"2025-04-17T07:51:17.041",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248196,1744876277051,-500.0,0.00050136,120,"2025-04-17T07:51:17.051",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248197,1744876277060,-500.0,0.00050136,120,"2025-04-17T07:51:17.060",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248198,1744876277069,-995.71,0.00050136,120,"2025-04-17T07:51:17.069",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248199,1744876277079,-500.0,0.00050136,120,"2025-04-17T07:51:17.079",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248200,1744876277088,-500.0,0.00050136,120,"2025-04-17T07:51:17.088",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248201,1744876277097,-500.0,0.00050136,120,"2025-04-17T07:51:17.097",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248202,1744876277111,-561.46,0.00050136,30,"2025-04-17T07:51:17.111",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248203,1744876277121,-500.0,0.00050136,120,"2025-04-17T07:51:17.121",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248204,1744876277131,-530.95305025,0.00050136,120,"2025-04-17T07:51:17.131",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248205,1744876277141,-357.0519229,0.00050136,120,"2025-04-17T07:51:17.141",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248206,1744876277153,-301.54014614,0.00050136,120,"2025-04-17T07:51:17.153",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248207,1744876277162,-889.17,0.00050136,120,"2025-04-17T07:51:17.162",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248208,1744876277173,-1598.19,0.00050136,120,"2025-04-17T07:51:17.173",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248209,1744876277183,-500.0,0.00050136,120,"2025-04-17T07:51:17.183",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248210,1744876277196,-2447.13,0.00050136,120,"2025-04-17T07:51:17.196",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248211,1744876277206,-934.81,0.00050136,120,"2025-04-17T07:51:17.206",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248212,1744876277216,-500.0,0.00050136,120,"2025-04-17T07:51:17.216",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248213,1744876277226,-558.88,0.00050136,120,"2025-04-17T07:51:17.226",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248214,1744876277236,-500.0,0.00050136,120,"2025-04-17T07:51:17.236",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248215,1744876277246,-500.0,0.00050136,120,"2025-04-17T07:51:17.246",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248216,1744876277256,-500.0,0.00050136,120,"2025-04-17T07:51:17.256",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248217,1744876277266,-500.0,0.00050136,120,"2025-04-17T07:51:17.266",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248218,1744876277275,-500.0,0.00050136,120,"2025-04-17T07:51:17.275",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248219,1744876277286,-500.0,0.00050136,120,"2025-04-17T07:51:17.286",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248220,1744876277295,-500.0,0.00050136,120,"2025-04-17T07:51:17.295",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248221,1744876277305,-120995.21,0.00050136,7,"2025-04-17T07:51:17.305",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248222,1744876277315,-500.0,0.00050136,120,"2025-04-17T07:51:17.315",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248223,1744876277325,-1597.3,0.00050136,120,"2025-04-17T07:51:17.325",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248224,1744876277335,-600.88866748,0.00050136,120,"2025-04-17T07:51:17.335",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248225,1744876277345,-724.18,0.00050136,2,"2025-04-17T07:51:17.345",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248226,1744876277356,-500.0,0.00050136,120,"2025-04-17T07:51:17.356",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248227,1744876277366,-500.0,0.00050136,120,"2025-04-17T07:51:17.366",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248228,1744876277376,-1073.23,0.00050136,120,"2025-04-17T07:51:17.376",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248229,1744876277386,-500.0,0.00050136,120,"2025-04-17T07:51:17.386",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248230,1744876277396,-852.63,0.00050136,120,"2025-04-17T07:51:17.396",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248231,1744876277405,-500.0,0.00050136,120,"2025-04-17T07:51:17.405",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248232,1744876277415,-496.31069001,0.00050136,120,"2025-04-17T07:51:17.415",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248233,1744876277425,-9618.82,0.00050136,2,"2025-04-17T07:51:17.425",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248234,1744876277435,-500.0,0.00050136,120,"2025-04-17T07:51:17.435",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248235,1744876277445,-500.0,0.00050136,120,"2025-04-17T07:51:17.445",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248236,1744876277455,-500.0,0.00050136,120,"2025-04-17T07:51:17.455",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248237,1744876277464,-500.0,0.00050136,120,"2025-04-17T07:51:17.464",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248238,1744876277474,-748.68,0.00050136,120,"2025-04-17T07:51:17.474",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248239,1744876277485,-507.6,0.00050136,120,"2025-04-17T07:51:17.485",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248240,1744876277495,-503.24074067,0.00050136,120,"2025-04-17T07:51:17.495",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248241,1744876277505,-616.51533839,0.00050136,120,"2025-04-17T07:51:17.505",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248242,1744876277515,-500.0,0.00050136,120,"2025-04-17T07:51:17.515",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248243,1744876277525,-500.0,0.00050136,120,"2025-04-17T07:51:17.525",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248244,1744876277536,-4167.06,0.00050136,120,"2025-04-17T07:51:17.536",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248245,1744876277546,-547.49,0.00050136,120,"2025-04-17T07:51:17.546",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248246,1744876277556,-762.47,0.00050136,120,"2025-04-17T07:51:17.556",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248247,1744876277566,-500.0,0.00050136,120,"2025-04-17T07:51:17.566",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248248,1744876277575,-1761.11,0.00050136,120,"2025-04-17T07:51:17.575",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248249,1744876277585,-500.0,0.00050136,120,"2025-04-17T07:51:17.585",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248250,1744876277595,-500.0,0.00050136,120,"2025-04-17T07:51:17.595",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248251,1744876277604,-603.07,0.00050136,120,"2025-04-17T07:51:17.604",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248252,1744876277614,-677.96,0.00050136,120,"2025-04-17T07:51:17.614",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248253,1744876277623,-895.97,0.00050136,120,"2025-04-17T07:51:17.623",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248254,1744876277631,-2042.51,0.00050136,120,"2025-04-17T07:51:17.631",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248255,1744876277641,-2095.32,0.00050136,120,"2025-04-17T07:51:17.641",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248256,1744876277650,-500.0,0.00050136,120,"2025-04-17T07:51:17.650",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248257,1744876277660,-500.0,0.00050136,120,"2025-04-17T07:51:17.660",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248258,1744876277669,-783.72,0.00050136,120,"2025-04-17T07:51:17.669",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248259,1744876277678,-568.82,0.00050136,120,"2025-04-17T07:51:17.678",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248260,1744876277687,-670.78,0.00050136,120,"2025-04-17T07:51:17.687",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248261,1744876277696,-1727.55,0.00050136,120,"2025-04-17T07:51:17.696",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248262,1744876277705,-500.0,0.00050136,120,"2025-04-17T07:51:17.705",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248263,1744876277714,-500.0,0.00050136,120,"2025-04-17T07:51:17.714",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248264,1744876277723,-500.0,0.00050136,120,"2025-04-17T07:51:17.723",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248265,1744876277732,-1214.17,0.00050136,120,"2025-04-17T07:51:17.732",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248266,1744876277741,-185.339047,0.00050136,120,"2025-04-17T07:51:17.741",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248267,1744876277751,-185.33905,0.00050136,120,"2025-04-17T07:51:17.751",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248268,1744876277760,-322.416,0.00050136,120,"2025-04-17T07:51:17.760",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248269,1744876277769,-322.416,0.00050136,120,"2025-04-17T07:51:17.769",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248270,1744876277777,-500.0,0.00050136,120,"2025-04-17T07:51:17.777",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248271,1744876277786,-500.0,0.00050136,120,"2025-04-17T07:51:17.786",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248272,1744876277795,-151.0,0.00050136,120,"2025-04-17T07:51:17.795",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248273,1744876277804,-500.0,0.00050136,120,"2025-04-17T07:51:17.804",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248274,1744876277813,-500.0,0.00050136,120,"2025-04-17T07:51:17.813",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248275,1744876277822,-563.29,0.00050136,120,"2025-04-17T07:51:17.822",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248276,1744876277830,-765.17,0.00050136,120,"2025-04-17T07:51:17.830",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248277,1744876277840,-781.9,0.00050136,120,"2025-04-17T07:51:17.840",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248278,1744876277849,-2735.7,0.00050136,120,"2025-04-17T07:51:17.849",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248279,1744876277859,-2102.94,0.00050136,120,"2025-04-17T07:51:17.859",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248280,1744876277868,-1420.11,0.00050136,120,"2025-04-17T07:51:17.868",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248281,1744876277878,-500.0,0.00050136,120,"2025-04-17T07:51:17.878",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248282,1744876277888,-541.28,0.00050136,120,"2025-04-17T07:51:17.888",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248283,1744876277898,-278.74726961,0.00050136,120,"2025-04-17T07:51:17.898",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248284,1744876277908,-500.0,0.00050136,120,"2025-04-17T07:51:17.908",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248285,1744876277917,-500.0,0.00050136,2,"2025-04-17T07:51:17.917",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248286,1744876277927,-524.96,0.00050136,120,"2025-04-17T07:51:17.927",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248287,1744876277937,-500.0,0.00050136,120,"2025-04-17T07:51:17.937",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248288,1744876277947,-500.0,0.00050136,120,"2025-04-17T07:51:17.947",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248289,1744876277956,-776.69,0.00050136,120,"2025-04-17T07:51:17.956",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248290,1744876277966,-1055.54,0.00050136,120,"2025-04-17T07:51:17.966",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248291,1744876277976,-151.0,0.00050136,120,"2025-04-17T07:51:17.976",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248292,1744876277986,-151.0,0.00050136,120,"2025-04-17T07:51:17.986",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248293,1744876277996,-151.0,0.00050136,120,"2025-04-17T07:51:17.996",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248294,1744876278006,-500.0,0.00050136,120,"2025-04-17T07:51:18.006",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248295,1744876278016,-1489.79,0.00050136,120,"2025-04-17T07:51:18.016",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248296,1744876278025,-1656.3,0.00050136,120,"2025-04-17T07:51:18.025",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248297,1744876278035,-1158.21,0.00050136,35,"2025-04-17T07:51:18.035",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248298,1744876278044,-500.0,0.00050136,120,"2025-04-17T07:51:18.044",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248299,1744876278055,-500.0,0.00050136,120,"2025-04-17T07:51:18.055",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248300,1744876278064,-500.0,0.00050136,120,"2025-04-17T07:51:18.064",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248301,1744876278075,-1223.23,0.00050136,120,"2025-04-17T07:51:18.075",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248302,1744876278085,-1296.94,0.00050136,120,"2025-04-17T07:51:18.085",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248303,1744876278095,-606.92,0.00050136,120,"2025-04-17T07:51:18.095",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248304,1744876278105,-500.0,0.00050136,120,"2025-04-17T07:51:18.105",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248305,1744876278117,-500.0,0.00050136,120,"2025-04-17T07:51:18.117",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248306,1744876278127,-1176.7,0.00050136,120,"2025-04-17T07:51:18.127",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248307,1744876278137,-1628.14,0.00050136,120,"2025-04-17T07:51:18.137",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248308,1744876278147,-1112.64,0.00050136,120,"2025-04-17T07:51:18.147",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248309,1744876278158,-2221.31,0.00050136,120,"2025-04-17T07:51:18.158",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248310,1744876278168,-500.0,0.00050136,120,"2025-04-17T07:51:18.168",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248311,1744876278179,-500.0,0.00050136,120,"2025-04-17T07:51:18.179",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248312,1744876278190,-500.0,0.00050136,120,"2025-04-17T07:51:18.190",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248313,1744876278200,-530.74,0.00050136,120,"2025-04-17T07:51:18.200",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248314,1744876278211,-862.16,0.00050136,120,"2025-04-17T07:51:18.211",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248315,1744876278221,-1379.41,0.00050136,120,"2025-04-17T07:51:18.221",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248316,1744876278231,-500.0,0.00050136,120,"2025-04-17T07:51:18.231",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248317,1744876278241,-507.47,0.00050136,120,"2025-04-17T07:51:18.241",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248318,1744876278252,-500.0,0.00050136,120,"2025-04-17T07:51:18.252",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248319,1744876278262,-997.54,0.00050136,120,"2025-04-17T07:51:18.262",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248320,1744876278272,-500.0,0.00050136,120,"2025-04-17T07:51:18.272",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248321,1744876278283,-1247.38,0.00050136,120,"2025-04-17T07:51:18.283",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248322,1744876278294,-500.0,0.00050136,120,"2025-04-17T07:51:18.294",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248323,1744876278305,-500.0,0.00050136,120,"2025-04-17T07:51:18.305",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248324,1744876278315,-500.0,0.00050136,120,"2025-04-17T07:51:18.315",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248325,1744876278325,-500.0,0.00050136,120,"2025-04-17T07:51:18.325",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248326,1744876278336,-519.16,0.00050136,120,"2025-04-17T07:51:18.336",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248327,1744876278347,-730.71,0.00050136,120,"2025-04-17T07:51:18.347",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248328,1744876278357,-946.46,0.00050136,120,"2025-04-17T07:51:18.357",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248329,1744876278368,-500.0,0.00050136,120,"2025-04-17T07:51:18.368",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248330,1744876278378,-386.018216,0.00050136,120,"2025-04-17T07:51:18.378",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248331,1744876278388,-386.018216,0.00050136,120,"2025-04-17T07:51:18.388",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248332,1744876278398,-490.299328,0.00050136,120,"2025-04-17T07:51:18.398",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248333,1744876278408,-490.299328,0.00050136,120,"2025-04-17T07:51:18.408",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248334,1744876278419,-500.0,0.00050136,120,"2025-04-17T07:51:18.419",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248335,1744876278430,-1007.48,0.00050136,120,"2025-04-17T07:51:18.430",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248336,1744876278441,-386.018216,0.00050136,120,"2025-04-17T07:51:18.441",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248337,1744876278452,-386.018217,0.00050136,120,"2025-04-17T07:51:18.452",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248338,1744876278462,-559.91,0.00050136,120,"2025-04-17T07:51:18.462",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248339,1744876278473,-490.299328,0.00050136,120,"2025-04-17T07:51:18.473",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248340,1744876278484,-490.299327,0.00050136,120,"2025-04-17T07:51:18.484",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248341,1744876278494,-500.0,0.00050136,120,"2025-04-17T07:51:18.494",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248342,1744876278504,-1373.68,0.00050136,120,"2025-04-17T07:51:18.504",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248343,1744876278515,-500.0,0.00050136,120,"2025-04-17T07:51:18.515",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248344,1744876278525,-500.0,0.00050136,30,"2025-04-17T07:51:18.525",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248345,1744876278535,-940.05,0.00050136,120,"2025-04-17T07:51:18.535",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248346,1744876278545,-500.0,0.00050136,120,"2025-04-17T07:51:18.545",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248347,1744876278555,-1470.933859,0.00050136,120,"2025-04-17T07:51:18.555",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248348,1744876278565,-500.0,0.00050136,120,"2025-04-17T07:51:18.565",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248349,1744876278575,-1470.933859,0.00050136,120,"2025-04-17T07:51:18.575",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248350,1744876278585,-1203.26,0.00050136,120,"2025-04-17T07:51:18.585",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248351,1744876278595,-825.67,0.00050136,120,"2025-04-17T07:51:18.595",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248352,1744876278605,-1575.92,0.00050136,120,"2025-04-17T07:51:18.605",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248353,1744876278615,-1470.933859,0.00050136,120,"2025-04-17T07:51:18.615",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248354,1744876278625,-500.0,0.00050136,120,"2025-04-17T07:51:18.625",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248355,1744876278635,-500.0,0.00050136,120,"2025-04-17T07:51:18.635",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248356,1744876278645,-1470.933854,0.00050136,120,"2025-04-17T07:51:18.645",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248357,1744876278655,-500.0,0.00050136,120,"2025-04-17T07:51:18.655",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248358,1744876278665,-1004.58,0.00050136,120,"2025-04-17T07:51:18.665",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248359,1744876278675,-500.0,0.00050136,120,"2025-04-17T07:51:18.675",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248360,1744876278685,-1167.01,0.00050136,120,"2025-04-17T07:51:18.685",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248361,1744876278695,-500.0,0.00050136,120,"2025-04-17T07:51:18.695",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248362,1744876278704,-701.01,0.00050136,120,"2025-04-17T07:51:18.704",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248363,1744876278714,-151.0,0.00050136,120,"2025-04-17T07:51:18.714",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248364,1744876278723,-1323.83,0.00050136,120,"2025-04-17T07:51:18.723",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248365,1744876278733,-366.66788397,0.00050136,120,"2025-04-17T07:51:18.733",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248366,1744876278744,-803.28,0.00050136,30,"2025-04-17T07:51:18.744",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248367,1744876278754,-151.0,0.00050136,120,"2025-04-17T07:51:18.754",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248368,1744876278765,-507.89,0.00050136,120,"2025-04-17T07:51:18.765",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248369,1744876278776,-1748.54,0.00050136,120,"2025-04-17T07:51:18.776",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248370,1744876278787,-3514.34,0.00050136,120,"2025-04-17T07:51:18.787",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248371,1744876278797,-500.0,0.00050136,120,"2025-04-17T07:51:18.797",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248372,1744876278806,-500.0,0.00050136,120,"2025-04-17T07:51:18.806",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248373,1744876278816,-500.0,0.00050136,120,"2025-04-17T07:51:18.816",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248374,1744876278827,-500.0,0.00050136,120,"2025-04-17T07:51:18.827",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248375,1744876278838,-1749.19,0.00050136,120,"2025-04-17T07:51:18.838",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248376,1744876278849,-518.11442615,0.00050136,120,"2025-04-17T07:51:18.849",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248377,1744876278859,-500.0,0.00050136,120,"2025-04-17T07:51:18.859",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248378,1744876278869,-1134.15,0.00050136,120,"2025-04-17T07:51:18.869",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248379,1744876278879,-500.0,0.00050136,120,"2025-04-17T07:51:18.879",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248380,1744876278889,-1115.45,0.00050136,120,"2025-04-17T07:51:18.889",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248381,1744876278899,-1157.9,0.00050136,120,"2025-04-17T07:51:18.899",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248382,1744876278909,-1269.95,0.00050136,120,"2025-04-17T07:51:18.909",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248383,1744876278919,-500.0,0.00050136,120,"2025-04-17T07:51:18.919",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248384,1744876278929,-1020.0,0.00050136,120,"2025-04-17T07:51:18.929",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248385,1744876278939,-500.0,0.00050136,120,"2025-04-17T07:51:18.939",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248386,1744876278949,-500.0,0.00050136,120,"2025-04-17T07:51:18.949",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248387,1744876278959,-500.0,0.00050136,120,"2025-04-17T07:51:18.959",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248388,1744876278969,-1129.1,0.00050136,120,"2025-04-17T07:51:18.969",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248389,1744876278979,-1581.24,0.00050136,120,"2025-04-17T07:51:18.979",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248390,1744876278989,-568.86,0.00050136,120,"2025-04-17T07:51:18.989",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248391,1744876278999,-766.52,0.00050136,120,"2025-04-17T07:51:18.999",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248392,1744876279009,-500.0,0.00050136,120,"2025-04-17T07:51:19.009",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248393,1744876279018,-500.0,0.00050136,120,"2025-04-17T07:51:19.018",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248394,1744876279027,-500.0,0.00050136,120,"2025-04-17T07:51:19.027",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248395,1744876279037,-683.59,0.00050136,120,"2025-04-17T07:51:19.037",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248396,1744876279047,-500.0,0.00050136,120,"2025-04-17T07:51:19.047",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248397,1744876279056,-605.07,0.00050136,120,"2025-04-17T07:51:19.056",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248398,1744876279280,-500.0,0.00050136,120,"2025-04-17T07:51:19.280",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248399,1744876279299,-500.0,0.00050136,120,"2025-04-17T07:51:19.299",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248400,1744876279308,-1943.48,0.00050136,120,"2025-04-17T07:51:19.308",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248401,1744876279318,-500.0,0.00050136,120,"2025-04-17T07:51:19.318",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248402,1744876279328,-945.69,0.00050136,120,"2025-04-17T07:51:19.328",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248403,1744876279338,-500.0,0.00050136,120,"2025-04-17T07:51:19.338",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248404,1744876279348,-1873.76,0.00050136,120,"2025-04-17T07:51:19.348",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248405,1744876279357,-500.0,0.00050136,120,"2025-04-17T07:51:19.357",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248406,1744876279367,-227.069273,0.00050136,120,"2025-04-17T07:51:19.367",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248407,1744876279377,-227.069273,0.00050136,120,"2025-04-17T07:51:19.377",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248408,1744876279387,-500.0,0.00050136,120,"2025-04-17T07:51:19.387",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248409,1744876279396,-500.0,0.00050136,120,"2025-04-17T07:51:19.396",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248410,1744876279406,-227.069273,0.00050136,120,"2025-04-17T07:51:19.406",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248411,1744876279415,-500.0,0.00050136,120,"2025-04-17T07:51:19.415",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248412,1744876279425,-227.069281,0.00050136,120,"2025-04-17T07:51:19.425",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248413,1744876279434,-566.9,0.00050136,120,"2025-04-17T07:51:19.434",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248414,1744876279444,-500.0,0.00050136,120,"2025-04-17T07:51:19.444",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248415,1744876279454,-536.75,0.00050136,120,"2025-04-17T07:51:19.454",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248416,1744876279463,-475.89,0.00050136,120,"2025-04-17T07:51:19.463",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248417,1744876279473,-500.0,0.00050136,120,"2025-04-17T07:51:19.473",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248418,1744876279483,-500.0,0.00050136,30,"2025-04-17T07:51:19.483",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248419,1744876279492,-343.51795824,0.00050136,120,"2025-04-17T07:51:19.492",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248420,1744876279502,-1511.21,0.00050136,120,"2025-04-17T07:51:19.502",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248421,1744876279511,-2015.84,0.00050136,120,"2025-04-17T07:51:19.511",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248422,1744876279521,-500.0,0.00050136,120,"2025-04-17T07:51:19.521",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248423,1744876279530,-500.0,0.00050136,120,"2025-04-17T07:51:19.530",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248424,1744876279539,-576.1,0.00050136,120,"2025-04-17T07:51:19.539",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248425,1744876279548,-500.0,0.00050136,120,"2025-04-17T07:51:19.548",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248426,1744876279557,-503.02,0.00050136,120,"2025-04-17T07:51:19.557",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248427,1744876279567,-1485.3,0.00050136,120,"2025-04-17T07:51:19.567",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248428,1744876279576,-500.0,0.00050136,120,"2025-04-17T07:51:19.576",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248429,1744876279585,-616.82,0.00050136,120,"2025-04-17T07:51:19.585",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248430,1744876279595,-1889.42,0.00050136,120,"2025-04-17T07:51:19.595",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248431,1744876279604,-500.0,0.00050136,120,"2025-04-17T07:51:19.604",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248432,1744876279613,-521.54,0.00050136,120,"2025-04-17T07:51:19.613",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248433,1744876279622,-500.0,0.00050136,120,"2025-04-17T07:51:19.622",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248434,1744876279630,-500.0,0.00050136,120,"2025-04-17T07:51:19.630",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248435,1744876279640,-1626.25,0.00050136,120,"2025-04-17T07:51:19.640",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248436,1744876279650,-151.0,0.00050136,120,"2025-04-17T07:51:19.650",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248437,1744876279659,-151.0,0.00050136,120,"2025-04-17T07:51:19.659",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248438,1744876279669,-1000.0,0.00050136,120,"2025-04-17T07:51:19.669",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248439,1744876279679,-1339.26,0.00050136,120,"2025-04-17T07:51:19.679",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248440,1744876279689,-1497.28,0.00050136,120,"2025-04-17T07:51:19.689",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248441,1744876279698,-1832.25,0.00050136,120,"2025-04-17T07:51:19.698",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248442,1744876279707,-630.84,0.00050136,120,"2025-04-17T07:51:19.707",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248443,1744876279716,-500.0,0.00050136,120,"2025-04-17T07:51:19.716",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248444,1744876279726,-500.0,0.00050136,120,"2025-04-17T07:51:19.726",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248445,1744876279735,-615.64,0.00050136,120,"2025-04-17T07:51:19.735",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248446,1744876279744,-500.0,0.00050136,120,"2025-04-17T07:51:19.744",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248447,1744876279754,-500.0,0.00050136,120,"2025-04-17T07:51:19.754",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248448,1744876279764,-500.0,0.00050136,120,"2025-04-17T07:51:19.764",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248449,1744876279774,-692.24,0.00050136,120,"2025-04-17T07:51:19.774",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248450,1744876279783,-500.0,0.00050136,120,"2025-04-17T07:51:19.783",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248451,1744876279793,-1231.98,0.00050136,120,"2025-04-17T07:51:19.793",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248452,1744876279802,-1043.32,0.00050136,120,"2025-04-17T07:51:19.802",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248453,1744876279812,-500.0,0.00050136,120,"2025-04-17T07:51:19.812",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248454,1744876279822,-500.0,0.00050136,120,"2025-04-17T07:51:19.822",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248455,1744876279831,-1684.61,0.00050136,120,"2025-04-17T07:51:19.831",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248456,1744876279841,-500.0,0.00050136,120,"2025-04-17T07:51:19.841",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248457,1744876279851,-500.0,0.00050136,120,"2025-04-17T07:51:19.851",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248458,1744876279861,-668.2,0.00050136,120,"2025-04-17T07:51:19.861",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248459,1744876279870,-500.0,0.00050136,120,"2025-04-17T07:51:19.870",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248460,1744876279879,-500.0,0.00050136,120,"2025-04-17T07:51:19.879",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248461,1744876279889,-500.0,0.00050136,120,"2025-04-17T07:51:19.889",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248462,1744876279899,-500.0,0.00050136,120,"2025-04-17T07:51:19.899",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248463,1744876279909,-500.0,0.00050136,120,"2025-04-17T07:51:19.909",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248464,1744876279919,-500.0,0.00050136,120,"2025-04-17T07:51:19.919",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248465,1744876279929,-500.0,0.00050136,120,"2025-04-17T07:51:19.929",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248466,1744876279938,-500.0,0.00050136,120,"2025-04-17T07:51:19.938",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248467,1744876279948,-500.0,0.00050136,120,"2025-04-17T07:51:19.948",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248468,1744876279958,-864.39,0.00050136,120,"2025-04-17T07:51:19.958",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248469,1744876279968,-626.02,0.00050136,120,"2025-04-17T07:51:19.968",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248470,1744876279978,-500.0,0.00050136,120,"2025-04-17T07:51:19.978",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248471,1744876279988,-500.0,0.00050136,120,"2025-04-17T07:51:19.988",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248472,1744876279998,-1072.56,0.00050136,120,"2025-04-17T07:51:19.998",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248473,1744876280007,-196.800929,0.00050136,120,"2025-04-17T07:51:20.007",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248474,1744876280017,-1764.88,0.00050136,120,"2025-04-17T07:51:20.017",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248475,1744876280027,-196.800929,0.00050136,120,"2025-04-17T07:51:20.027",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248476,1744876280037,-500.0,0.00050136,120,"2025-04-17T07:51:20.037",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248477,1744876280046,-917.98,0.00050136,120,"2025-04-17T07:51:20.046",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248478,1744876280056,-5640.62,0.00050136,120,"2025-04-17T07:51:20.056",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248479,1744876280065,-196.800929,0.00050136,120,"2025-04-17T07:51:20.065",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248480,1744876280076,-196.80093,0.00050136,120,"2025-04-17T07:51:20.076",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248481,1744876280085,-1475.44,0.00050136,120,"2025-04-17T07:51:20.085",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248482,1744876280095,-500.0,0.00050136,120,"2025-04-17T07:51:20.095",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248483,1744876280107,-500.0,0.00050136,120,"2025-04-17T07:51:20.107",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248484,1744876280120,-1612.75,0.00050136,120,"2025-04-17T07:51:20.120",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248485,1744876280130,-500.0,0.00050136,120,"2025-04-17T07:51:20.130",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248486,1744876280139,-500.0,0.00050136,120,"2025-04-17T07:51:20.139",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248487,1744876280151,-500.0,0.00050136,120,"2025-04-17T07:51:20.151",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248488,1744876280160,-2211.01,0.00050136,120,"2025-04-17T07:51:20.160",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248489,1744876280170,-791.97,0.00050136,14,"2025-04-17T07:51:20.170",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248490,1744876280179,-1177.02,0.00050136,120,"2025-04-17T07:51:20.179",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248491,1744876280190,-151.0,0.00050136,120,"2025-04-17T07:51:20.190",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248492,1744876280200,-151.0,0.00050136,120,"2025-04-17T07:51:20.200",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248493,1744876280210,-500.0,0.00050136,120,"2025-04-17T07:51:20.210",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248494,1744876280220,-1468.16,0.00050136,120,"2025-04-17T07:51:20.220",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248495,1744876280230,-1829.33,0.00050136,120,"2025-04-17T07:51:20.230",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248496,1744876280240,-500.0,0.00050136,120,"2025-04-17T07:51:20.240",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248497,1744876280250,-500.0,0.00050136,120,"2025-04-17T07:51:20.250",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248498,1744876280261,-500.0,0.00050136,120,"2025-04-17T07:51:20.261",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248499,1744876280271,-520.62,0.00050136,120,"2025-04-17T07:51:20.271",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248500,1744876280281,-500.0,0.00050136,120,"2025-04-17T07:51:20.281",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248501,1744876280290,-500.0,0.00050136,120,"2025-04-17T07:51:20.290",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248502,1744876280300,-306.21440455,0.00050136,120,"2025-04-17T07:51:20.300",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248503,1744876280309,-500.0,0.00050136,120,"2025-04-17T07:51:20.309",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248504,1744876280319,-793.46,0.00050136,120,"2025-04-17T07:51:20.319",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248505,1744876280328,-500.0,0.00050136,120,"2025-04-17T07:51:20.328",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248506,1744876280338,-500.0,0.00050136,120,"2025-04-17T07:51:20.338",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248507,1744876280351,-500.0,0.00050136,120,"2025-04-17T07:51:20.351",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248508,1744876280360,-500.0,0.00050136,120,"2025-04-17T07:51:20.360",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248509,1744876280370,-500.0,0.00050136,120,"2025-04-17T07:51:20.370",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248510,1744876280380,-500.0,0.00050136,120,"2025-04-17T07:51:20.380",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248511,1744876280389,-527.45,0.00050136,120,"2025-04-17T07:51:20.389",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248512,1744876280400,-1128.03,0.00050136,120,"2025-04-17T07:51:20.400",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248513,1744876280410,-500.0,0.00050136,120,"2025-04-17T07:51:20.410",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248514,1744876280420,-500.0,0.00050136,120,"2025-04-17T07:51:20.420",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248515,1744876280430,-151.0,0.00050136,120,"2025-04-17T07:51:20.430",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248516,1744876280439,-151.0,0.00050136,120,"2025-04-17T07:51:20.439",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248517,1744876280449,-500.0,0.00050136,120,"2025-04-17T07:51:20.449",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248518,1744876280459,-649.21553756,0.00050136,120,"2025-04-17T07:51:20.459",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248519,1744876280469,-500.0,0.00050136,120,"2025-04-17T07:51:20.469",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248520,1744876280480,-212.580164,0.00050136,120,"2025-04-17T07:51:20.480",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248521,1744876280490,-500.0,0.00050136,120,"2025-04-17T07:51:20.490",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248522,1744876280500,-500.0,0.00050136,120,"2025-04-17T07:51:20.500",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248523,1744876280509,-10543.98,0.00050136,120,"2025-04-17T07:51:20.509",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248524,1744876280519,-10543.98,0.00050136,120,"2025-04-17T07:51:20.519",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248525,1744876280528,-500.0,0.00050136,120,"2025-04-17T07:51:20.528",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248526,1744876280537,-674.54,0.00050136,120,"2025-04-17T07:51:20.537",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248527,1744876280547,-504.45,0.00050136,120,"2025-04-17T07:51:20.547",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248528,1744876280557,-500.0,0.00050136,14,"2025-04-17T07:51:20.557",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248529,1744876280568,-500.0,0.00050136,120,"2025-04-17T07:51:20.568",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248530,1744876280578,-500.0,0.00050136,120,"2025-04-17T07:51:20.578",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248531,1744876280588,-586.57,0.00050136,120,"2025-04-17T07:51:20.588",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248532,1744876280597,-500.0,0.00050136,120,"2025-04-17T07:51:20.597",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248533,1744876280607,-500.0,0.00050136,120,"2025-04-17T07:51:20.607",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248534,1744876280618,-500.0,0.00050136,120,"2025-04-17T07:51:20.618",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248535,1744876280627,-500.0,0.00050136,120,"2025-04-17T07:51:20.627",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248536,1744876280637,-1036.71,0.00050136,120,"2025-04-17T07:51:20.637",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248537,1744876280647,-500.0,0.00050136,120,"2025-04-17T07:51:20.647",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248538,1744876280657,-500.0,0.00050136,120,"2025-04-17T07:51:20.657",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248539,1744876280666,-909.38,0.00050136,120,"2025-04-17T07:51:20.666",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248540,1744876280675,-500.0,0.00050136,120,"2025-04-17T07:51:20.675",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248541,1744876280684,-500.0,0.00050136,120,"2025-04-17T07:51:20.684",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248542,1744876280694,-500.0,0.00050136,120,"2025-04-17T07:51:20.694",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248543,1744876280703,-500.0,0.00050136,120,"2025-04-17T07:51:20.703",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248544,1744876280713,-1171.86,0.00050136,120,"2025-04-17T07:51:20.713",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248545,1744876280722,-1317.094476,0.00050136,120,"2025-04-17T07:51:20.722",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248546,1744876280732,-1317.094476,0.00050136,120,"2025-04-17T07:51:20.732",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248547,1744876280741,-500.0,0.00050136,120,"2025-04-17T07:51:20.741",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248548,1744876280752,-500.0,0.00050136,120,"2025-04-17T07:51:20.752",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248549,1744876280761,-2181.26,0.00050136,120,"2025-04-17T07:51:20.761",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248550,1744876280771,-500.0,0.00050136,120,"2025-04-17T07:51:20.771",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248551,1744876280782,-675.13,0.00050136,120,"2025-04-17T07:51:20.782",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248552,1744876280792,-283.108421,0.00050136,120,"2025-04-17T07:51:20.792",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248553,1744876280802,-283.108421,0.00050136,120,"2025-04-17T07:51:20.802",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248554,1744876280811,-500.0,0.00050136,120,"2025-04-17T07:51:20.811",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248555,1744876280821,-1317.094476,0.00050136,120,"2025-04-17T07:51:20.821",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248556,1744876280832,-1317.094466,0.00050136,120,"2025-04-17T07:51:20.832",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248557,1744876280842,-500.0,0.00050136,120,"2025-04-17T07:51:20.842",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248558,1744876280852,-326.16370488,0.00050136,120,"2025-04-17T07:51:20.852",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248559,1744876280861,-283.108421,0.00050136,120,"2025-04-17T07:51:20.861",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248560,1744876280872,-500.0,0.00050136,120,"2025-04-17T07:51:20.872",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248561,1744876280882,-283.108416,0.00050136,120,"2025-04-17T07:51:20.882",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248562,1744876280892,-500.0,0.00050136,120,"2025-04-17T07:51:20.892",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248563,1744876280902,-500.0,0.00050136,120,"2025-04-17T07:51:20.902",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248564,1744876280912,-500.0,0.00050136,120,"2025-04-17T07:51:20.912",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248565,1744876280922,-500.0,0.00050136,120,"2025-04-17T07:51:20.922",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248566,1744876280932,-1081.53,0.00050136,120,"2025-04-17T07:51:20.932",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248567,1744876280943,-500.0,0.00050136,120,"2025-04-17T07:51:20.943",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248568,1744876280954,-500.0,0.00050136,120,"2025-04-17T07:51:20.954",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248569,1744876280964,-1595.7,0.00050136,120,"2025-04-17T07:51:20.964",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248570,1744876280974,-1097.37,0.00050136,120,"2025-04-17T07:51:20.974",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248571,1744876280985,-500.0,0.00050136,120,"2025-04-17T07:51:20.985",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248572,1744876280995,-500.0,0.00050136,120,"2025-04-17T07:51:20.995",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248573,1744876281004,-1093.79,0.00050136,120,"2025-04-17T07:51:21.004",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248574,1744876281014,-722.02,0.00050136,120,"2025-04-17T07:51:21.014",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248575,1744876281023,-500.0,0.00050136,120,"2025-04-17T07:51:21.023",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248576,1744876281032,-978.59,0.00050136,120,"2025-04-17T07:51:21.032",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248577,1744876281042,-500.0,0.00050136,120,"2025-04-17T07:51:21.042",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248578,1744876281052,-1836.63,0.00050136,120,"2025-04-17T07:51:21.052",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248579,1744876281062,-500.0,0.00050136,120,"2025-04-17T07:51:21.062",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248580,1744876281071,-500.0,0.00050136,120,"2025-04-17T07:51:21.071",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248581,1744876281080,-614.33,0.00050136,120,"2025-04-17T07:51:21.080",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248582,1744876281090,-447.528559,0.00050136,120,"2025-04-17T07:51:21.090",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248583,1744876281100,-1012.01,0.00050136,120,"2025-04-17T07:51:21.100",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248584,1744876281114,-2529.41,0.00050136,120,"2025-04-17T07:51:21.114",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248585,1744876281124,-1942.54,0.00050136,120,"2025-04-17T07:51:21.124",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248586,1744876281134,-447.528553,0.00050136,120,"2025-04-17T07:51:21.134",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248587,1744876281144,-500.0,0.00050136,120,"2025-04-17T07:51:21.144",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248588,1744876281155,-500.0,0.00050136,120,"2025-04-17T07:51:21.155",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248589,1744876281165,-2464.72,0.00050136,120,"2025-04-17T07:51:21.165",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248590,1744876281175,-500.0,0.00050136,120,"2025-04-17T07:51:21.175",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248591,1744876281186,-500.0,0.00050136,120,"2025-04-17T07:51:21.186",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248592,1744876281196,-1110.2,0.00050136,120,"2025-04-17T07:51:21.196",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248593,1744876281206,-771.84,0.00050136,120,"2025-04-17T07:51:21.206",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248594,1744876281216,-151.0,0.00050136,120,"2025-04-17T07:51:21.216",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248595,1744876281226,-205.590994,0.00050136,120,"2025-04-17T07:51:21.226",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248596,1744876281236,-500.0,0.00050136,120,"2025-04-17T07:51:21.236",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248597,1744876281245,-1931.2,0.00050136,120,"2025-04-17T07:51:21.245",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248598,1744876281255,-500.0,0.00050136,120,"2025-04-17T07:51:21.255",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248599,1744876281265,-500.0,0.00050136,120,"2025-04-17T07:51:21.265",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248600,1744876281276,-500.0,0.00050136,120,"2025-04-17T07:51:21.276",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248601,1744876281287,-676.22,0.00050136,120,"2025-04-17T07:51:21.287",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248602,1744876281296,-500.0,0.00050136,120,"2025-04-17T07:51:21.296",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248603,1744876281306,-500.0,0.00050136,120,"2025-04-17T07:51:21.306",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248604,1744876281315,-500.0,0.00050136,120,"2025-04-17T07:51:21.315",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248605,1744876281325,-601.64,0.00050136,120,"2025-04-17T07:51:21.325",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248606,1744876281335,-2027.54,0.00050136,120,"2025-04-17T07:51:21.335",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248607,1744876281345,-1731.61,0.00050136,120,"2025-04-17T07:51:21.345",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248608,1744876281355,-500.0,0.00050136,120,"2025-04-17T07:51:21.355",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248609,1744876281364,-506.42,0.00050136,120,"2025-04-17T07:51:21.364",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248610,1744876281375,-1571.6,0.00050136,120,"2025-04-17T07:51:21.375",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248611,1744876281385,-560.74,0.00050136,120,"2025-04-17T07:51:21.385",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248612,1744876281395,-500.0,0.00050136,120,"2025-04-17T07:51:21.395",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248613,1744876281405,-575.17,0.00050136,120,"2025-04-17T07:51:21.405",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248614,1744876281415,-500.0,0.00050136,120,"2025-04-17T07:51:21.415",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248615,1744876281425,-500.0,0.00050136,120,"2025-04-17T07:51:21.425",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248616,1744876281434,-1491.97,0.00050136,120,"2025-04-17T07:51:21.434",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248617,1744876281444,-500.0,0.00050136,120,"2025-04-17T07:51:21.444",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248618,1744876281453,-1061.2,0.00050136,120,"2025-04-17T07:51:21.453",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248619,1744876281463,-500.0,0.00050136,120,"2025-04-17T07:51:21.463",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248620,1744876281473,-1783.03,0.00050136,120,"2025-04-17T07:51:21.473",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248621,1744876281484,-500.0,0.00050136,120,"2025-04-17T07:51:21.484",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248622,1744876281494,-559.87,0.00050136,120,"2025-04-17T07:51:21.494",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248623,1744876281504,-500.0,0.00050136,120,"2025-04-17T07:51:21.504",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248624,1744876281514,-500.0,0.00050136,120,"2025-04-17T07:51:21.514",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248625,1744876281524,-500.0,0.00050136,120,"2025-04-17T07:51:21.524",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248626,1744876281534,-500.0,0.00050136,120,"2025-04-17T07:51:21.534",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248627,1744876281544,-1489.6,0.00050136,120,"2025-04-17T07:51:21.544",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248628,1744876281554,-3035.42,0.00050136,120,"2025-04-17T07:51:21.554",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248629,1744876281563,-2015.28,0.00050136,120,"2025-04-17T07:51:21.563",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248630,1744876281573,-1985.57,0.00050136,120,"2025-04-17T07:51:21.573",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248631,1744876281583,-835.38,0.00050136,120,"2025-04-17T07:51:21.583",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248632,1744876281593,-843.17,0.00050136,120,"2025-04-17T07:51:21.593",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248633,1744876281603,-2125.57,0.00050136,120,"2025-04-17T07:51:21.603",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248634,1744876281613,-728.48,0.00050136,120,"2025-04-17T07:51:21.613",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248635,1744876281693,-500.0,0.00050136,120,"2025-04-17T07:51:21.693",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248636,1744876281704,-517.91,0.00050136,120,"2025-04-17T07:51:21.704",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248637,1744876281714,-506.65,0.00050136,120,"2025-04-17T07:51:21.714",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248638,1744876281724,-500.0,0.00050136,120,"2025-04-17T07:51:21.724",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248639,1744876281734,-531.0,0.00050136,120,"2025-04-17T07:51:21.734",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248640,1744876281744,-1110.06,0.00050136,120,"2025-04-17T07:51:21.744",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248641,1744876281753,-300.0,0.00050136,120,"2025-04-17T07:51:21.753",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248642,1744876281763,-500.0,0.00050136,120,"2025-04-17T07:51:21.763",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248643,1744876281772,-3548.1,0.00050136,120,"2025-04-17T07:51:21.772",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248644,1744876281781,-887.03,0.00050136,120,"2025-04-17T07:51:21.781",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248645,1744876281791,-500.0,0.00050136,120,"2025-04-17T07:51:21.791",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248646,1744876281803,-544.56790632,0.00050136,120,"2025-04-17T07:51:21.803",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248647,1744876281815,-1073.22,0.00050136,120,"2025-04-17T07:51:21.815",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248648,1744876281826,-500.0,0.00050136,120,"2025-04-17T07:51:21.826",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248649,1744876281839,-500.0,0.00050136,120,"2025-04-17T07:51:21.839",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248650,1744876281848,-500.0,0.00050136,120,"2025-04-17T07:51:21.848",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248651,1744876281858,-500.0,0.00050136,120,"2025-04-17T07:51:21.858",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248652,1744876281868,-500.0,0.00050136,120,"2025-04-17T07:51:21.868",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248653,1744876281877,-174.482397,0.00050136,120,"2025-04-17T07:51:21.877",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248654,1744876281887,-500.0,0.00050136,120,"2025-04-17T07:51:21.887",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248655,1744876281896,-174.482397,0.00050136,120,"2025-04-17T07:51:21.896",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248656,1744876281910,-500.0,0.00050136,120,"2025-04-17T07:51:21.910",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248657,1744876281920,-500.0,0.00050136,120,"2025-04-17T07:51:21.920",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248658,1744876281929,-500.0,0.00050136,120,"2025-04-17T07:51:21.929",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248659,1744876281939,-500.0,0.00050136,120,"2025-04-17T07:51:21.939",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248660,1744876281949,-1152.77,0.00050136,120,"2025-04-17T07:51:21.949",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248661,1744876281959,-174.482397,0.00050136,120,"2025-04-17T07:51:21.959",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248662,1744876281969,-2168.54,0.00050136,120,"2025-04-17T07:51:21.969",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248663,1744876281979,-174.482391,0.00050136,120,"2025-04-17T07:51:21.979",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248664,1744876281988,-568.46,0.00050136,120,"2025-04-17T07:51:21.988",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248665,1744876281999,-500.0,0.00050136,120,"2025-04-17T07:51:21.999",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248666,1744876282009,-500.0,0.00050136,120,"2025-04-17T07:51:22.009",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248667,1744876282020,-500.0,0.00050136,120,"2025-04-17T07:51:22.020",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248668,1744876282031,-888.6,0.00050136,120,"2025-04-17T07:51:22.031",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248669,1744876282043,-500.0,0.00050136,120,"2025-04-17T07:51:22.043",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248670,1744876282052,-1780.21,0.00050136,120,"2025-04-17T07:51:22.052",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248671,1744876282062,-500.0,0.00050136,120,"2025-04-17T07:51:22.062",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248672,1744876282072,-979.12,0.00050136,120,"2025-04-17T07:51:22.072",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248673,1744876282084,-2832.46,0.00050136,120,"2025-04-17T07:51:22.084",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248674,1744876282094,-1076.61,0.00050136,120,"2025-04-17T07:51:22.094",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248675,1744876282105,-518.93,0.00050136,120,"2025-04-17T07:51:22.105",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248676,1744876282117,-500.0,0.00050136,120,"2025-04-17T07:51:22.117",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248677,1744876282126,-889.68,0.00050136,120,"2025-04-17T07:51:22.126",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248678,1744876282136,-500.0,0.00050136,120,"2025-04-17T07:51:22.136",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248679,1744876282147,-500.0,0.00050136,120,"2025-04-17T07:51:22.147",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248680,1744876282157,-3566.71,0.00050136,120,"2025-04-17T07:51:22.157",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248681,1744876282167,-500.0,0.00050136,120,"2025-04-17T07:51:22.167",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248682,1744876282178,-1124.76,0.00050136,120,"2025-04-17T07:51:22.178",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248683,1744876282189,-1217.56,0.00050136,120,"2025-04-17T07:51:22.189",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248684,1744876282199,-1639.19,0.00050136,120,"2025-04-17T07:51:22.199",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248685,1744876282209,-1092.56,0.00050136,120,"2025-04-17T07:51:22.209",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248686,1744876282219,-500.0,0.00050136,120,"2025-04-17T07:51:22.219",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248687,1744876282228,-972.81,0.00050136,118,"2025-04-17T07:51:22.228",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248688,1744876282238,-1788.27,0.00050136,120,"2025-04-17T07:51:22.238",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248689,1744876282247,-861.37,0.00050136,120,"2025-04-17T07:51:22.247",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248690,1744876282257,-822.54,0.00050136,120,"2025-04-17T07:51:22.257",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248691,1744876282267,-640.37270422,0.00050136,120,"2025-04-17T07:51:22.267",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248692,1744876282276,-500.0,0.00050136,120,"2025-04-17T07:51:22.276",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248693,1744876282285,-500.0,0.00050136,120,"2025-04-17T07:51:22.285",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248694,1744876282295,-500.0,0.00050136,120,"2025-04-17T07:51:22.295",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248695,1744876282305,-702.66,0.00050136,120,"2025-04-17T07:51:22.305",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248696,1744876282315,-1270.01,0.00050136,120,"2025-04-17T07:51:22.315",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248697,1744876282325,-500.0,0.00050136,120,"2025-04-17T07:51:22.325",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248698,1744876282335,-500.0,0.00050136,120,"2025-04-17T07:51:22.335",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248699,1744876282345,-500.0,0.00050136,120,"2025-04-17T07:51:22.345",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248700,1744876282355,-909.8,0.00050136,120,"2025-04-17T07:51:22.355",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248701,1744876282365,-593.0,0.00050136,120,"2025-04-17T07:51:22.365",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248702,1744876282375,-753.51,0.00050136,120,"2025-04-17T07:51:22.375",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248703,1744876282384,-464.59750644,0.00050136,120,"2025-04-17T07:51:22.384",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248704,1744876282394,-516.56,0.00050136,120,"2025-04-17T07:51:22.394",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248705,1744876282403,-973.47,0.00050136,120,"2025-04-17T07:51:22.403",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248706,1744876282414,-500.0,0.00050136,120,"2025-04-17T07:51:22.414",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248707,1744876282423,-331.04519901,0.00050136,120,"2025-04-17T07:51:22.423",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248708,1744876282433,-2790.52,0.00050136,120,"2025-04-17T07:51:22.433",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248709,1744876282443,-500.0,0.00050136,120,"2025-04-17T07:51:22.443",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248710,1744876282453,-500.0,0.00050136,120,"2025-04-17T07:51:22.453",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248711,1744876282462,-500.0,0.00050136,120,"2025-04-17T07:51:22.462",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248712,1744876282472,-555.93,0.00050136,120,"2025-04-17T07:51:22.472",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248713,1744876282481,-554.36,0.00050136,120,"2025-04-17T07:51:22.481",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248714,1744876282491,-530.99030787,0.00050136,120,"2025-04-17T07:51:22.491",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248715,1744876282501,-1344.71,0.00050136,120,"2025-04-17T07:51:22.501",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248716,1744876282511,-1633.9,0.00050136,120,"2025-04-17T07:51:22.511",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248717,1744876282521,-1508.99,0.00050136,120,"2025-04-17T07:51:22.521",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248718,1744876282531,-500.0,0.00050136,120,"2025-04-17T07:51:22.531",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248719,1744876282540,-500.0,0.00050136,120,"2025-04-17T07:51:22.540",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248720,1744876282550,-801.2,0.00050136,120,"2025-04-17T07:51:22.550",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248721,1744876282559,-3739.63,0.00050136,120,"2025-04-17T07:51:22.559",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248722,1744876282569,-2484.07,0.00050136,120,"2025-04-17T07:51:22.569",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248723,1744876282579,-500.0,0.00050136,120,"2025-04-17T07:51:22.579",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248724,1744876282589,-500.0,0.00050136,120,"2025-04-17T07:51:22.589",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248725,1744876282599,-500.0,0.00050136,120,"2025-04-17T07:51:22.599",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248726,1744876282608,-605.98,0.00050136,120,"2025-04-17T07:51:22.608",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248727,1744876282617,-500.0,0.00050136,120,"2025-04-17T07:51:22.617",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248728,1744876282628,-500.0,0.00050136,120,"2025-04-17T07:51:22.628",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248729,1744876282639,-3141.6,0.00050136,120,"2025-04-17T07:51:22.639",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248730,1744876282650,-536.48,0.00050136,120,"2025-04-17T07:51:22.650",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248731,1744876282659,-1042.98,0.00050136,120,"2025-04-17T07:51:22.659",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248732,1744876282669,-1821.22,0.00050136,120,"2025-04-17T07:51:22.669",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248733,1744876282680,-500.0,0.00050136,120,"2025-04-17T07:51:22.680",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248734,1744876282690,-1155.97,0.00050136,120,"2025-04-17T07:51:22.690",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248735,1744876282700,-500.0,0.00050136,120,"2025-04-17T07:51:22.700",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248736,1744876282711,-608.82,0.00050136,120,"2025-04-17T07:51:22.711",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248737,1744876282722,-500.0,0.00050136,120,"2025-04-17T07:51:22.722",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248738,1744876282733,-1542.01,0.00050136,120,"2025-04-17T07:51:22.733",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248739,1744876282744,-151.100749,0.00050136,60,"2025-04-17T07:51:22.744",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248740,1744876282755,-151.100749,0.00050136,60,"2025-04-17T07:51:22.755",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248741,1744876282766,-500.0,0.00050136,120,"2025-04-17T07:51:22.766",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248742,1744876282777,-500.0,0.00050136,120,"2025-04-17T07:51:22.777",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248743,1744876282788,-500.0,0.00050136,120,"2025-04-17T07:51:22.788",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248744,1744876282797,-608.54,0.00050136,120,"2025-04-17T07:51:22.797",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248745,1744876282807,-151.100749,0.00050136,60,"2025-04-17T07:51:22.807",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248746,1744876282815,-500.0,0.00050136,120,"2025-04-17T07:51:22.815",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248747,1744876282824,-151.100748,0.00050136,60,"2025-04-17T07:51:22.824",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248748,1744876282833,-1023.29,0.00050136,120,"2025-04-17T07:51:22.833",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248749,1744876282843,-151.0,0.00050136,120,"2025-04-17T07:51:22.843",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248750,1744876282852,-151.0,0.00050136,120,"2025-04-17T07:51:22.852",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248751,1744876282862,-505.15,0.00050136,120,"2025-04-17T07:51:22.862",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248752,1744876282871,-512.28,0.00050136,120,"2025-04-17T07:51:22.871",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248753,1744876282881,-996.12,0.00050136,120,"2025-04-17T07:51:22.881",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248754,1744876282890,-500.0,0.00050136,120,"2025-04-17T07:51:22.890",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248755,1744876282900,-500.0,0.00050136,120,"2025-04-17T07:51:22.900",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248756,1744876282910,-821.03,0.00050136,120,"2025-04-17T07:51:22.910",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248757,1744876282919,-500.0,0.00050136,120,"2025-04-17T07:51:22.919",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248758,1744876282928,-1488.96,0.00050136,120,"2025-04-17T07:51:22.928",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248759,1744876282938,-533.51,0.00050136,120,"2025-04-17T07:51:22.938",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248760,1744876282947,-2888.97,0.00050136,120,"2025-04-17T07:51:22.947",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248761,1744876282957,-500.0,0.00050136,120,"2025-04-17T07:51:22.957",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248762,1744876282967,-605.83,0.00050136,120,"2025-04-17T07:51:22.967",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248763,1744876282976,-500.0,0.00050136,120,"2025-04-17T07:51:22.976",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248764,1744876282987,-570.18,0.00050136,120,"2025-04-17T07:51:22.987",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248765,1744876282996,-722.72,0.00050136,120,"2025-04-17T07:51:22.996",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248766,1744876283006,-754.15,0.00050136,120,"2025-04-17T07:51:23.006",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248767,1744876283015,-1214.83,0.00050136,120,"2025-04-17T07:51:23.015",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248768,1744876283024,-3500.0,0.00050136,10,"2025-04-17T07:51:23.024",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248769,1744876283034,-500.0,0.00050136,120,"2025-04-17T07:51:23.034",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248770,1744876283043,-500.0,0.00050136,2,"2025-04-17T07:51:23.043",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248771,1744876283053,-423.57318466,0.00050136,120,"2025-04-17T07:51:23.053",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248772,1744876283063,-1002.18,0.00050136,8,"2025-04-17T07:51:23.063",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248773,1744876283073,-500.0,0.00050136,120,"2025-04-17T07:51:23.073",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248774,1744876283083,-1218.38,0.00050136,120,"2025-04-17T07:51:23.083",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248775,1744876283092,-1097.9,0.00050136,120,"2025-04-17T07:51:23.092",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248776,1744876283103,-500.0,0.00050136,120,"2025-04-17T07:51:23.103",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248777,1744876283116,-1622.19,0.00050136,120,"2025-04-17T07:51:23.116",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248778,1744876283126,-7361.74,0.00050136,120,"2025-04-17T07:51:23.126",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248779,1744876283136,-779.5,0.00050136,120,"2025-04-17T07:51:23.136",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248780,1744876283146,-2365.86,0.00050136,120,"2025-04-17T07:51:23.146",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248781,1744876283155,-151.0,0.00050136,120,"2025-04-17T07:51:23.155",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248782,1744876283165,-500.0,0.00050136,120,"2025-04-17T07:51:23.165",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248783,1744876283174,-500.0,0.00050136,120,"2025-04-17T07:51:23.174",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248784,1744876283185,-500.0,0.00050136,120,"2025-04-17T07:51:23.185",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248785,1744876283195,-658.32958279,0.00050137,120,"2025-04-17T07:51:23.195",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248786,1744876283205,-202.78346317,0.00050173,10,"2025-04-17T07:51:23.205",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248787,1744876283215,-150.0,0.00050173,10,"2025-04-17T07:51:23.215",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248788,1744876283225,-563.56,0.00050235,2,"2025-04-17T07:51:23.225",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248789,1744876283235,-435.48917781,0.00050278,15,"2025-04-17T07:51:23.235",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248790,1744876283245,-1022.0,0.000503,7,"2025-04-17T07:51:23.245",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248791,1744876283258,-200.0,0.00050306,7,"2025-04-17T07:51:23.258",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248792,1744876283267,-658.32958279,0.00050329,120,"2025-04-17T07:51:23.267",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248793,1744876283276,-500.0,0.00050409,120,"2025-04-17T07:51:23.276",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248794,1744876283286,-500.0,0.00050409,120,"2025-04-17T07:51:23.286",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248795,1744876283296,-171.41279,0.0005041,120,"2025-04-17T07:51:23.296",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248796,1744876283306,-591.156374,0.0005041,120,"2025-04-17T07:51:23.306",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248797,1744876283316,-227.981738,0.0005041,120,"2025-04-17T07:51:23.316",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248798,1744876283325,-500.0,0.0005041,120,"2025-04-17T07:51:23.325",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248799,1744876283335,-1611.74,0.0005041,120,"2025-04-17T07:51:23.335",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248800,1744876283345,-500.0,0.0005041,120,"2025-04-17T07:51:23.345",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248801,1744876283355,-772.09,0.0005041,120,"2025-04-17T07:51:23.355",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248802,1744876283365,-3077.05,0.0005041,120,"2025-04-17T07:51:23.365",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248803,1744876283375,-603.7031814,0.0005041,120,"2025-04-17T07:51:23.375",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248804,1744876283385,-500.0,0.0005041,120,"2025-04-17T07:51:23.385",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248805,1744876283395,-500.0,0.0005041,120,"2025-04-17T07:51:23.395",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248806,1744876283405,-516.0,0.0005041,120,"2025-04-17T07:51:23.405",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248807,1744876283414,-825.74,0.0005041,120,"2025-04-17T07:51:23.414",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248808,1744876283424,-500.0,0.0005041,120,"2025-04-17T07:51:23.424",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248809,1744876283433,-500.0,0.0005041,120,"2025-04-17T07:51:23.433",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248810,1744876283443,-500.0,0.0005041,120,"2025-04-17T07:51:23.443",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248811,1744876283452,-500.0,0.0005041,120,"2025-04-17T07:51:23.452",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248812,1744876283462,-1329.86,0.0005041,120,"2025-04-17T07:51:23.462",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248813,1744876283471,-231.10688929,0.0005041,120,"2025-04-17T07:51:23.471",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248814,1744876283481,-1041.46,0.0005041,120,"2025-04-17T07:51:23.481",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248815,1744876283491,-500.0,0.0005041,120,"2025-04-17T07:51:23.491",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248816,1744876283500,-500.0,0.0005041,120,"2025-04-17T07:51:23.500",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248817,1744876283510,-995.71,0.0005041,120,"2025-04-17T07:51:23.510",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248818,1744876283520,-500.0,0.0005041,120,"2025-04-17T07:51:23.520",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248819,1744876283530,-500.0,0.0005041,120,"2025-04-17T07:51:23.530",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248820,1744876283539,-307.80256724,0.0005041,120,"2025-04-17T07:51:23.539",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248821,1744876283549,-561.46,0.0005041,30,"2025-04-17T07:51:23.549",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248822,1744876283559,-500.0,0.0005041,120,"2025-04-17T07:51:23.559",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248823,1744876283568,-889.17,0.0005041,120,"2025-04-17T07:51:23.568",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248824,1744876283578,-1598.19,0.0005041,120,"2025-04-17T07:51:23.578",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248825,1744876283588,-500.0,0.0005041,120,"2025-04-17T07:51:23.588",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248826,1744876283598,-2447.13,0.0005041,120,"2025-04-17T07:51:23.598",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248827,1744876283608,-934.81,0.0005041,120,"2025-04-17T07:51:23.608",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248828,1744876283618,-500.0,0.0005041,120,"2025-04-17T07:51:23.618",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248829,1744876283627,-558.88,0.0005041,120,"2025-04-17T07:51:23.627",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248830,1744876283636,-500.0,0.0005041,120,"2025-04-17T07:51:23.636",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248831,1744876283645,-500.0,0.0005041,120,"2025-04-17T07:51:23.645",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248832,1744876283655,-500.0,0.0005041,120,"2025-04-17T07:51:23.655",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248833,1744876283665,-500.0,0.0005041,120,"2025-04-17T07:51:23.665",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248834,1744876283674,-500.0,0.0005041,120,"2025-04-17T07:51:23.674",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248835,1744876283683,-500.0,0.0005041,120,"2025-04-17T07:51:23.683",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248836,1744876283693,-500.0,0.0005041,120,"2025-04-17T07:51:23.693",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248837,1744876283702,-120995.21,0.0005041,7,"2025-04-17T07:51:23.702",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248838,1744876283713,-500.0,0.0005041,120,"2025-04-17T07:51:23.713",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248839,1744876283724,-1597.3,0.0005041,120,"2025-04-17T07:51:23.724",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248840,1744876283734,-724.18,0.0005041,2,"2025-04-17T07:51:23.734",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248841,1744876283743,-500.0,0.0005041,120,"2025-04-17T07:51:23.743",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248842,1744876283753,-500.0,0.0005041,120,"2025-04-17T07:51:23.753",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248843,1744876283764,-1073.23,0.0005041,120,"2025-04-17T07:51:23.764",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248844,1744876283774,-500.0,0.0005041,120,"2025-04-17T07:51:23.774",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248845,1744876283784,-852.63,0.0005041,120,"2025-04-17T07:51:23.784",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248846,1744876283793,-500.0,0.0005041,120,"2025-04-17T07:51:23.793",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248847,1744876283803,-9618.82,0.0005041,2,"2025-04-17T07:51:23.803",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248848,1744876283813,-500.0,0.0005041,120,"2025-04-17T07:51:23.813",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248849,1744876283822,-500.0,0.0005041,120,"2025-04-17T07:51:23.822",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248850,1744876283832,-500.0,0.0005041,120,"2025-04-17T07:51:23.832",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248851,1744876283841,-193.4110779,0.0005041,120,"2025-04-17T07:51:23.841",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248852,1744876283851,-748.68,0.0005041,120,"2025-04-17T07:51:23.851",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248853,1744876283860,-507.6,0.0005041,120,"2025-04-17T07:51:23.860",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248854,1744876283869,-500.0,0.0005041,120,"2025-04-17T07:51:23.869",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248855,1744876283879,-500.0,0.0005041,120,"2025-04-17T07:51:23.879",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248856,1744876283889,-4167.06,0.0005041,120,"2025-04-17T07:51:23.889",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248857,1744876283898,-547.49,0.0005041,120,"2025-04-17T07:51:23.898",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248858,1744876283908,-762.47,0.0005041,120,"2025-04-17T07:51:23.908",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248859,1744876283918,-625.52295426,0.0005041,120,"2025-04-17T07:51:23.918",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248860,1744876283927,-1761.11,0.0005041,120,"2025-04-17T07:51:23.927",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248861,1744876283937,-500.0,0.0005041,120,"2025-04-17T07:51:23.937",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248862,1744876283946,-500.0,0.0005041,120,"2025-04-17T07:51:23.946",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248863,1744876283956,-603.07,0.0005041,120,"2025-04-17T07:51:23.956",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248864,1744876283966,-677.96,0.0005041,120,"2025-04-17T07:51:23.966",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248865,1744876283976,-895.97,0.0005041,120,"2025-04-17T07:51:23.976",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248866,1744876283987,-2042.51,0.0005041,120,"2025-04-17T07:51:23.987",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248867,1744876283996,-2095.32,0.0005041,120,"2025-04-17T07:51:23.996",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248868,1744876284006,-500.0,0.0005041,120,"2025-04-17T07:51:24.006",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248869,1744876284017,-500.0,0.0005041,120,"2025-04-17T07:51:24.017",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248870,1744876284027,-783.72,0.0005041,120,"2025-04-17T07:51:24.027",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248871,1744876284037,-568.82,0.0005041,120,"2025-04-17T07:51:24.037",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248872,1744876284046,-670.78,0.0005041,120,"2025-04-17T07:51:24.046",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248873,1744876284056,-1727.55,0.0005041,120,"2025-04-17T07:51:24.056",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248874,1744876284066,-500.0,0.0005041,120,"2025-04-17T07:51:24.066",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248875,1744876284078,-500.0,0.0005041,120,"2025-04-17T07:51:24.078",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248876,1744876284091,-500.0,0.0005041,120,"2025-04-17T07:51:24.091",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248877,1744876284102,-1214.17,0.0005041,120,"2025-04-17T07:51:24.102",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248878,1744876284118,-500.0,0.0005041,120,"2025-04-17T07:51:24.118",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248879,1744876284128,-500.0,0.0005041,120,"2025-04-17T07:51:24.128",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248880,1744876284140,-500.0,0.0005041,120,"2025-04-17T07:51:24.140",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248881,1744876284150,-500.0,0.0005041,120,"2025-04-17T07:51:24.150",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248882,1744876284164,-563.29,0.0005041,120,"2025-04-17T07:51:24.164",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248883,1744876284174,-765.17,0.0005041,120,"2025-04-17T07:51:24.174",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248884,1744876284187,-781.9,0.0005041,120,"2025-04-17T07:51:24.187",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248885,1744876284197,-2735.7,0.0005041,120,"2025-04-17T07:51:24.197",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248886,1744876284207,-2102.94,0.0005041,120,"2025-04-17T07:51:24.207",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248887,1744876284217,-1420.11,0.0005041,120,"2025-04-17T07:51:24.217",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248888,1744876284227,-500.0,0.0005041,120,"2025-04-17T07:51:24.227",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248889,1744876284239,-541.28,0.0005041,120,"2025-04-17T07:51:24.239",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248890,1744876284249,-620.00228841,0.0005041,2,"2025-04-17T07:51:24.249",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248891,1744876284259,-500.0,0.0005041,120,"2025-04-17T07:51:24.259",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248892,1744876284269,-524.96,0.0005041,120,"2025-04-17T07:51:24.269",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248893,1744876284280,-500.0,0.0005041,120,"2025-04-17T07:51:24.280",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248894,1744876284291,-500.0,0.0005041,120,"2025-04-17T07:51:24.291",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248895,1744876284301,-776.69,0.0005041,120,"2025-04-17T07:51:24.301",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248896,1744876284311,-1055.54,0.0005041,120,"2025-04-17T07:51:24.311",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248897,1744876284321,-500.0,0.0005041,120,"2025-04-17T07:51:24.321",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248898,1744876284331,-1489.79,0.0005041,120,"2025-04-17T07:51:24.331",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248899,1744876284341,-1656.3,0.0005041,120,"2025-04-17T07:51:24.341",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248900,1744876284353,-1158.21,0.0005041,35,"2025-04-17T07:51:24.353",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248901,1744876284363,-500.0,0.0005041,120,"2025-04-17T07:51:24.363",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248902,1744876284373,-500.0,0.0005041,120,"2025-04-17T07:51:24.373",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248903,1744876284384,-500.0,0.0005041,120,"2025-04-17T07:51:24.384",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248904,1744876284394,-1223.23,0.0005041,120,"2025-04-17T07:51:24.394",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248905,1744876284405,-1296.94,0.0005041,120,"2025-04-17T07:51:24.405",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248906,1744876284415,-606.92,0.0005041,120,"2025-04-17T07:51:24.415",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248907,1744876284425,-500.0,0.0005041,120,"2025-04-17T07:51:24.425",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248908,1744876284435,-500.0,0.0005041,120,"2025-04-17T07:51:24.435",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248909,1744876284445,-1176.7,0.0005041,120,"2025-04-17T07:51:24.445",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248910,1744876284455,-1628.14,0.0005041,120,"2025-04-17T07:51:24.455",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248911,1744876284465,-1112.64,0.0005041,120,"2025-04-17T07:51:24.465",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248912,1744876284475,-2221.31,0.0005041,120,"2025-04-17T07:51:24.475",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248913,1744876284486,-500.0,0.0005041,120,"2025-04-17T07:51:24.486",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248914,1744876284496,-500.0,0.0005041,120,"2025-04-17T07:51:24.496",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248915,1744876284506,-500.0,0.0005041,120,"2025-04-17T07:51:24.506",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248916,1744876284516,-530.74,0.0005041,120,"2025-04-17T07:51:24.516",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248917,1744876284527,-862.16,0.0005041,120,"2025-04-17T07:51:24.527",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248918,1744876284538,-1379.41,0.0005041,120,"2025-04-17T07:51:24.538",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248919,1744876284549,-500.0,0.0005041,120,"2025-04-17T07:51:24.549",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248920,1744876284559,-507.47,0.0005041,120,"2025-04-17T07:51:24.559",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248921,1744876284569,-500.0,0.0005041,120,"2025-04-17T07:51:24.569",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248922,1744876284579,-997.54,0.0005041,120,"2025-04-17T07:51:24.579",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248923,1744876284593,-500.0,0.0005041,120,"2025-04-17T07:51:24.593",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248924,1744876284603,-1247.38,0.0005041,120,"2025-04-17T07:51:24.603",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248925,1744876284613,-500.0,0.0005041,120,"2025-04-17T07:51:24.613",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248926,1744876284623,-516.275566,0.0005041,120,"2025-04-17T07:51:24.623",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248927,1744876284632,-500.0,0.0005041,120,"2025-04-17T07:51:24.632",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248928,1744876284643,-500.0,0.0005041,120,"2025-04-17T07:51:24.643",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248929,1744876284653,-519.16,0.0005041,120,"2025-04-17T07:51:24.653",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248930,1744876284663,-730.71,0.0005041,120,"2025-04-17T07:51:24.663",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248931,1744876284674,-946.46,0.0005041,120,"2025-04-17T07:51:24.674",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248932,1744876284684,-500.0,0.0005041,120,"2025-04-17T07:51:24.684",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248933,1744876284695,-500.0,0.0005041,120,"2025-04-17T07:51:24.695",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248934,1744876284706,-1007.48,0.0005041,120,"2025-04-17T07:51:24.706",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248935,1744876284716,-559.91,0.0005041,120,"2025-04-17T07:51:24.716",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248936,1744876284727,-500.0,0.0005041,120,"2025-04-17T07:51:24.727",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248937,1744876284738,-1373.68,0.0005041,120,"2025-04-17T07:51:24.738",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248938,1744876284748,-500.0,0.0005041,120,"2025-04-17T07:51:24.748",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248939,1744876284759,-500.0,0.0005041,30,"2025-04-17T07:51:24.759",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248940,1744876284769,-940.05,0.0005041,120,"2025-04-17T07:51:24.769",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248941,1744876284779,-500.0,0.0005041,120,"2025-04-17T07:51:24.779",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248942,1744876284790,-500.0,0.0005041,120,"2025-04-17T07:51:24.790",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248943,1744876284800,-1203.26,0.0005041,120,"2025-04-17T07:51:24.800",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248944,1744876284810,-825.67,0.0005041,120,"2025-04-17T07:51:24.810",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248945,1744876284820,-1575.92,0.0005041,120,"2025-04-17T07:51:24.820",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248946,1744876284831,-500.0,0.0005041,120,"2025-04-17T07:51:24.831",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248947,1744876284840,-500.0,0.0005041,120,"2025-04-17T07:51:24.840",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248948,1744876284850,-511.85492515,0.0005041,120,"2025-04-17T07:51:24.850",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248949,1744876284861,-1004.58,0.0005041,120,"2025-04-17T07:51:24.861",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248950,1744876284871,-500.0,0.0005041,120,"2025-04-17T07:51:24.871",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248951,1744876284881,-1167.01,0.0005041,120,"2025-04-17T07:51:24.881",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248952,1744876284891,-500.0,0.0005041,120,"2025-04-17T07:51:24.891",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248953,1744876284901,-701.01,0.0005041,120,"2025-04-17T07:51:24.901",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248954,1744876284911,-1323.83,0.0005041,120,"2025-04-17T07:51:24.911",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248955,1744876284923,-803.28,0.0005041,30,"2025-04-17T07:51:24.923",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248956,1744876284932,-507.89,0.0005041,120,"2025-04-17T07:51:24.932",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248957,1744876284943,-1748.54,0.0005041,120,"2025-04-17T07:51:24.943",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248958,1744876284954,-3514.34,0.0005041,120,"2025-04-17T07:51:24.954",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248959,1744876284964,-164.42506896,0.0005041,120,"2025-04-17T07:51:24.964",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248960,1744876284974,-500.0,0.0005041,120,"2025-04-17T07:51:24.974",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248961,1744876284984,-500.0,0.0005041,120,"2025-04-17T07:51:24.984",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248962,1744876284994,-500.0,0.0005041,120,"2025-04-17T07:51:24.994",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248963,1744876285004,-1749.19,0.0005041,120,"2025-04-17T07:51:25.004",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248964,1744876285015,-424.3119975,0.0005041,120,"2025-04-17T07:51:25.015",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248965,1744876285024,-1134.15,0.0005041,120,"2025-04-17T07:51:25.024",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248966,1744876285035,-500.0,0.0005041,120,"2025-04-17T07:51:25.035",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248967,1744876285046,-1115.45,0.0005041,120,"2025-04-17T07:51:25.046",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248968,1744876285057,-1157.9,0.0005041,120,"2025-04-17T07:51:25.057",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248969,1744876285069,-1269.95,0.0005041,120,"2025-04-17T07:51:25.069",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248970,1744876285079,-500.0,0.0005041,120,"2025-04-17T07:51:25.079",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248971,1744876285090,-1020.0,0.0005041,120,"2025-04-17T07:51:25.090",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248972,1744876285101,-500.0,0.0005041,120,"2025-04-17T07:51:25.101",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248973,1744876285114,-500.0,0.0005041,120,"2025-04-17T07:51:25.114",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248974,1744876285124,-1129.1,0.0005041,120,"2025-04-17T07:51:25.124",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248975,1744876285135,-1581.24,0.0005041,120,"2025-04-17T07:51:25.135",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248976,1744876285144,-568.86,0.0005041,120,"2025-04-17T07:51:25.144",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248977,1744876285156,-766.52,0.0005041,120,"2025-04-17T07:51:25.156",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248978,1744876285166,-646.13010469,0.0005041,120,"2025-04-17T07:51:25.166",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248979,1744876285176,-500.0,0.0005041,120,"2025-04-17T07:51:25.176",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248980,1744876285191,-500.0,0.0005041,120,"2025-04-17T07:51:25.191",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248981,1744876285202,-683.59,0.0005041,120,"2025-04-17T07:51:25.202",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248982,1744876285212,-500.0,0.0005041,120,"2025-04-17T07:51:25.212",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248983,1744876285223,-605.07,0.0005041,120,"2025-04-17T07:51:25.223",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248984,1744876285235,-500.0,0.0005041,120,"2025-04-17T07:51:25.235",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248985,1744876285245,-500.0,0.0005041,120,"2025-04-17T07:51:25.245",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248986,1744876285256,-1943.48,0.0005041,120,"2025-04-17T07:51:25.256",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248987,1744876285266,-552.94015909,0.0005041,120,"2025-04-17T07:51:25.266",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248988,1744876285276,-945.69,0.0005041,120,"2025-04-17T07:51:25.276",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248989,1744876285288,-500.0,0.0005041,120,"2025-04-17T07:51:25.288",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248990,1744876285298,-1873.76,0.0005041,120,"2025-04-17T07:51:25.298",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248991,1744876285308,-500.0,0.0005041,120,"2025-04-17T07:51:25.308",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248992,1744876285318,-500.0,0.0005041,120,"2025-04-17T07:51:25.318",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248993,1744876285328,-500.0,0.0005041,120,"2025-04-17T07:51:25.328",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248994,1744876285338,-500.0,0.0005041,120,"2025-04-17T07:51:25.338",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248995,1744876285350,-566.9,0.0005041,120,"2025-04-17T07:51:25.350",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248996,1744876285360,-500.0,0.0005041,120,"2025-04-17T07:51:25.360",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248997,1744876285371,-536.75,0.0005041,120,"2025-04-17T07:51:25.371",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248998,1744876285381,-500.0,0.0005041,120,"2025-04-17T07:51:25.381",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358248999,1744876285391,-500.0,0.0005041,30,"2025-04-17T07:51:25.391",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249000,1744876285402,-1511.21,0.0005041,120,"2025-04-17T07:51:25.402",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249001,1744876285413,-2015.84,0.0005041,120,"2025-04-17T07:51:25.413",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249002,1744876285423,-500.0,0.0005041,120,"2025-04-17T07:51:25.423",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249003,1744876285434,-500.0,0.0005041,120,"2025-04-17T07:51:25.434",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249004,1744876285444,-576.1,0.0005041,120,"2025-04-17T07:51:25.444",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249005,1744876285454,-500.0,0.0005041,120,"2025-04-17T07:51:25.454",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249006,1744876285465,-503.02,0.0005041,120,"2025-04-17T07:51:25.465",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249007,1744876285476,-1485.3,0.0005041,120,"2025-04-17T07:51:25.476",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249008,1744876285487,-500.0,0.0005041,120,"2025-04-17T07:51:25.487",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249009,1744876285498,-616.82,0.0005041,120,"2025-04-17T07:51:25.498",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249010,1744876285509,-1889.42,0.0005041,120,"2025-04-17T07:51:25.509",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249011,1744876285519,-500.0,0.0005041,120,"2025-04-17T07:51:25.519",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249012,1744876285529,-521.54,0.0005041,120,"2025-04-17T07:51:25.529",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249013,1744876285540,-500.0,0.0005041,120,"2025-04-17T07:51:25.540",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249014,1744876285550,-500.0,0.0005041,120,"2025-04-17T07:51:25.550",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249015,1744876285560,-1626.25,0.0005041,120,"2025-04-17T07:51:25.560",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249016,1744876285571,-1000.0,0.0005041,120,"2025-04-17T07:51:25.571",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249017,1744876285581,-1339.26,0.0005041,120,"2025-04-17T07:51:25.581",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249018,1744876285591,-1497.28,0.0005041,120,"2025-04-17T07:51:25.591",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249019,1744876285601,-1832.25,0.0005041,120,"2025-04-17T07:51:25.601",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249020,1744876285612,-630.84,0.0005041,120,"2025-04-17T07:51:25.612",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249021,1744876285622,-603.59253581,0.0005041,120,"2025-04-17T07:51:25.622",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249022,1744876285632,-500.0,0.0005041,120,"2025-04-17T07:51:25.632",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249023,1744876285642,-615.64,0.0005041,120,"2025-04-17T07:51:25.642",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249024,1744876285653,-500.0,0.0005041,120,"2025-04-17T07:51:25.653",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249025,1744876285663,-500.0,0.0005041,120,"2025-04-17T07:51:25.663",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249026,1744876285674,-500.0,0.0005041,120,"2025-04-17T07:51:25.674",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249027,1744876285685,-692.24,0.0005041,120,"2025-04-17T07:51:25.685",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249028,1744876285696,-500.0,0.0005041,120,"2025-04-17T07:51:25.696",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249029,1744876285707,-1231.98,0.0005041,120,"2025-04-17T07:51:25.707",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249030,1744876285718,-1043.32,0.0005041,120,"2025-04-17T07:51:25.718",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249031,1744876285729,-500.0,0.0005041,120,"2025-04-17T07:51:25.729",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249032,1744876285739,-500.0,0.0005041,120,"2025-04-17T07:51:25.739",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249033,1744876285750,-1684.61,0.0005041,120,"2025-04-17T07:51:25.750",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249034,1744876285760,-500.0,0.0005041,120,"2025-04-17T07:51:25.760",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249035,1744876285771,-500.0,0.0005041,120,"2025-04-17T07:51:25.771",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249036,1744876285781,-668.2,0.0005041,120,"2025-04-17T07:51:25.781",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249037,1744876285792,-500.0,0.0005041,120,"2025-04-17T07:51:25.792",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249038,1744876285803,-500.0,0.0005041,120,"2025-04-17T07:51:25.803",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249039,1744876285814,-500.0,0.0005041,120,"2025-04-17T07:51:25.814",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249040,1744876285824,-500.0,0.0005041,120,"2025-04-17T07:51:25.824",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249041,1744876285836,-500.0,0.0005041,120,"2025-04-17T07:51:25.836",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249042,1744876285847,-500.0,0.0005041,120,"2025-04-17T07:51:25.847",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249043,1744876285858,-500.0,0.0005041,120,"2025-04-17T07:51:25.858",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249044,1744876285868,-500.0,0.0005041,120,"2025-04-17T07:51:25.868",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249045,1744876285879,-500.0,0.0005041,120,"2025-04-17T07:51:25.879",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249046,1744876285889,-864.39,0.0005041,120,"2025-04-17T07:51:25.889",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249047,1744876285901,-626.02,0.0005041,120,"2025-04-17T07:51:25.901",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249048,1744876285911,-444.10409172,0.0005041,120,"2025-04-17T07:51:25.911",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249049,1744876285922,-500.0,0.0005041,120,"2025-04-17T07:51:25.922",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249050,1744876285932,-1072.56,0.0005041,120,"2025-04-17T07:51:25.932",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249051,1744876285942,-1764.88,0.0005041,120,"2025-04-17T07:51:25.942",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249052,1744876285954,-500.0,0.0005041,120,"2025-04-17T07:51:25.954",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249053,1744876285965,-917.98,0.0005041,120,"2025-04-17T07:51:25.965",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249054,1744876285975,-5640.62,0.0005041,120,"2025-04-17T07:51:25.975",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249055,1744876285986,-1475.44,0.0005041,120,"2025-04-17T07:51:25.986",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249056,1744876285997,-500.0,0.0005041,120,"2025-04-17T07:51:25.997",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249057,1744876286007,-500.0,0.0005041,120,"2025-04-17T07:51:26.007",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249058,1744876286018,-1612.75,0.0005041,120,"2025-04-17T07:51:26.018",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249059,1744876286028,-500.0,0.0005041,120,"2025-04-17T07:51:26.028",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249060,1744876286038,-500.0,0.0005041,120,"2025-04-17T07:51:26.038",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249061,1744876286048,-500.0,0.0005041,120,"2025-04-17T07:51:26.048",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249062,1744876286057,-2211.01,0.0005041,120,"2025-04-17T07:51:26.057",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249063,1744876286067,-791.97,0.0005041,14,"2025-04-17T07:51:26.067",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249064,1744876286077,-1177.02,0.0005041,120,"2025-04-17T07:51:26.077",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249065,1744876286088,-500.0,0.0005041,120,"2025-04-17T07:51:26.088",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249066,1744876286098,-1468.16,0.0005041,120,"2025-04-17T07:51:26.098",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249067,1744876286113,-1829.33,0.0005041,120,"2025-04-17T07:51:26.113",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249068,1744876286123,-509.62799494,0.0005041,120,"2025-04-17T07:51:26.123",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249069,1744876286136,-500.0,0.0005041,120,"2025-04-17T07:51:26.136",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249070,1744876286148,-500.0,0.0005041,120,"2025-04-17T07:51:26.148",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249071,1744876286158,-520.62,0.0005041,120,"2025-04-17T07:51:26.158",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249072,1744876286168,-500.0,0.0005041,120,"2025-04-17T07:51:26.168",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249073,1744876286179,-500.0,0.0005041,120,"2025-04-17T07:51:26.179",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249074,1744876286192,-500.0,0.0005041,120,"2025-04-17T07:51:26.192",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249075,1744876286203,-793.46,0.0005041,120,"2025-04-17T07:51:26.203",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249076,1744876286213,-500.0,0.0005041,120,"2025-04-17T07:51:26.213",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249077,1744876286222,-500.0,0.0005041,120,"2025-04-17T07:51:26.222",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249078,1744876286233,-500.0,0.0005041,120,"2025-04-17T07:51:26.233",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249079,1744876286473,-500.0,0.0005041,120,"2025-04-17T07:51:26.473",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249080,1744876286486,-500.0,0.0005041,120,"2025-04-17T07:51:26.486",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249081,1744876286497,-500.0,0.0005041,120,"2025-04-17T07:51:26.497",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249082,1744876286508,-527.45,0.0005041,120,"2025-04-17T07:51:26.508",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249083,1744876286518,-1128.03,0.0005041,120,"2025-04-17T07:51:26.518",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249084,1744876286528,-500.0,0.0005041,120,"2025-04-17T07:51:26.528",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249085,1744876286538,-500.0,0.0005041,120,"2025-04-17T07:51:26.538",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249086,1744876286548,-500.0,0.0005041,120,"2025-04-17T07:51:26.548",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249087,1744876286558,-500.0,0.0005041,120,"2025-04-17T07:51:26.558",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249088,1744876286569,-500.0,0.0005041,120,"2025-04-17T07:51:26.569",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249089,1744876286579,-500.0,0.0005041,120,"2025-04-17T07:51:26.579",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249090,1744876286589,-10543.98,0.0005041,120,"2025-04-17T07:51:26.589",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249091,1744876286599,-10543.98,0.0005041,120,"2025-04-17T07:51:26.599",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249092,1744876286609,-629.32908688,0.0005041,120,"2025-04-17T07:51:26.609",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249093,1744876286619,-674.54,0.0005041,120,"2025-04-17T07:51:26.619",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249094,1744876286629,-504.45,0.0005041,120,"2025-04-17T07:51:26.629",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249095,1744876286638,-500.0,0.0005041,14,"2025-04-17T07:51:26.638",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249096,1744876286648,-500.0,0.0005041,120,"2025-04-17T07:51:26.648",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249097,1744876286657,-500.0,0.0005041,120,"2025-04-17T07:51:26.657",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249098,1744876286667,-586.57,0.0005041,120,"2025-04-17T07:51:26.667",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249099,1744876286677,-500.0,0.0005041,120,"2025-04-17T07:51:26.677",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249100,1744876286686,-500.0,0.0005041,120,"2025-04-17T07:51:26.686",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249101,1744876286696,-500.0,0.0005041,120,"2025-04-17T07:51:26.696",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249102,1744876286705,-500.0,0.0005041,120,"2025-04-17T07:51:26.705",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249103,1744876286715,-1036.71,0.0005041,120,"2025-04-17T07:51:26.715",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249104,1744876286725,-500.0,0.0005041,120,"2025-04-17T07:51:26.725",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249105,1744876286736,-500.0,0.0005041,120,"2025-04-17T07:51:26.736",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249106,1744876286745,-909.38,0.0005041,120,"2025-04-17T07:51:26.745",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249107,1744876286755,-500.0,0.0005041,120,"2025-04-17T07:51:26.755",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249108,1744876286765,-500.0,0.0005041,120,"2025-04-17T07:51:26.765",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249109,1744876286774,-500.0,0.0005041,120,"2025-04-17T07:51:26.774",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249110,1744876286784,-500.0,0.0005041,120,"2025-04-17T07:51:26.784",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249111,1744876286794,-1171.86,0.0005041,120,"2025-04-17T07:51:26.794",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249112,1744876286804,-500.0,0.0005041,120,"2025-04-17T07:51:26.804",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249113,1744876286813,-500.0,0.0005041,120,"2025-04-17T07:51:26.813",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249114,1744876286823,-2181.26,0.0005041,120,"2025-04-17T07:51:26.823",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249115,1744876286832,-675.13,0.0005041,120,"2025-04-17T07:51:26.832",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249116,1744876286842,-500.0,0.0005041,120,"2025-04-17T07:51:26.842",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249117,1744876286852,-500.0,0.0005041,120,"2025-04-17T07:51:26.852",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249118,1744876286863,-500.0,0.0005041,120,"2025-04-17T07:51:26.863",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249119,1744876286873,-500.0,0.0005041,120,"2025-04-17T07:51:26.873",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249120,1744876286883,-500.0,0.0005041,120,"2025-04-17T07:51:26.883",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249121,1744876286893,-500.0,0.0005041,120,"2025-04-17T07:51:26.893",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249122,1744876286903,-381.38595721,0.0005041,120,"2025-04-17T07:51:26.903",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249123,1744876286912,-500.0,0.0005041,120,"2025-04-17T07:51:26.912",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249124,1744876286922,-1081.53,0.0005041,120,"2025-04-17T07:51:26.922",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249125,1744876286932,-500.0,0.0005041,120,"2025-04-17T07:51:26.932",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249126,1744876286942,-1595.7,0.0005041,120,"2025-04-17T07:51:26.942",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249127,1744876286951,-500.0,0.0005041,120,"2025-04-17T07:51:26.951",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249128,1744876286961,-1097.37,0.0005041,120,"2025-04-17T07:51:26.961",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249129,1744876286970,-500.0,0.0005041,120,"2025-04-17T07:51:26.970",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249130,1744876286981,-500.0,0.0005041,120,"2025-04-17T07:51:26.981",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249131,1744876286992,-1093.79,0.0005041,120,"2025-04-17T07:51:26.992",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249132,1744876287002,-722.02,0.0005041,120,"2025-04-17T07:51:27.002",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249133,1744876287012,-500.0,0.0005041,120,"2025-04-17T07:51:27.012",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249134,1744876287021,-978.59,0.0005041,120,"2025-04-17T07:51:27.021",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249135,1744876287031,-500.0,0.0005041,120,"2025-04-17T07:51:27.031",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249136,1744876287040,-1836.63,0.0005041,120,"2025-04-17T07:51:27.040",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249137,1744876287050,-500.0,0.0005041,120,"2025-04-17T07:51:27.050",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249138,1744876287060,-614.33,0.0005041,120,"2025-04-17T07:51:27.060",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249139,1744876287071,-1012.01,0.0005041,120,"2025-04-17T07:51:27.071",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249140,1744876287080,-2529.41,0.0005041,120,"2025-04-17T07:51:27.080",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249141,1744876287090,-1942.54,0.0005041,120,"2025-04-17T07:51:27.090",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249142,1744876287100,-500.0,0.0005041,120,"2025-04-17T07:51:27.100",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249143,1744876287111,-2464.72,0.0005041,120,"2025-04-17T07:51:27.111",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249144,1744876287122,-561.14866221,0.0005041,120,"2025-04-17T07:51:27.122",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249145,1744876287132,-500.0,0.0005041,120,"2025-04-17T07:51:27.132",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249146,1744876287142,-306.760662,0.0005041,120,"2025-04-17T07:51:27.142",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249147,1744876287151,-1110.2,0.0005041,120,"2025-04-17T07:51:27.151",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249148,1744876287162,-771.84,0.0005041,120,"2025-04-17T07:51:27.162",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249149,1744876287172,-500.0,0.0005041,120,"2025-04-17T07:51:27.172",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249150,1744876287182,-1931.2,0.0005041,120,"2025-04-17T07:51:27.182",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249151,1744876287193,-500.0,0.0005041,120,"2025-04-17T07:51:27.193",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249152,1744876287203,-500.0,0.0005041,120,"2025-04-17T07:51:27.203",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249153,1744876287213,-500.0,0.0005041,120,"2025-04-17T07:51:27.213",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249154,1744876287222,-676.22,0.0005041,120,"2025-04-17T07:51:27.222",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249155,1744876287232,-288.85794704,0.0005041,120,"2025-04-17T07:51:27.232",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249156,1744876287242,-500.0,0.0005041,120,"2025-04-17T07:51:27.242",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249157,1744876287251,-500.0,0.0005041,120,"2025-04-17T07:51:27.251",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249158,1744876287261,-601.64,0.0005041,120,"2025-04-17T07:51:27.261",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249159,1744876287271,-2027.54,0.0005041,120,"2025-04-17T07:51:27.271",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249160,1744876287280,-1731.61,0.0005041,120,"2025-04-17T07:51:27.280",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249161,1744876287290,-500.0,0.0005041,120,"2025-04-17T07:51:27.290",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249162,1744876287300,-506.42,0.0005041,120,"2025-04-17T07:51:27.300",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249163,1744876287310,-1571.6,0.0005041,120,"2025-04-17T07:51:27.310",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249164,1744876287319,-560.74,0.0005041,120,"2025-04-17T07:51:27.319",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249165,1744876287330,-500.0,0.0005041,120,"2025-04-17T07:51:27.330",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249166,1744876287339,-575.17,0.0005041,120,"2025-04-17T07:51:27.339",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249167,1744876287351,-500.0,0.0005041,120,"2025-04-17T07:51:27.351",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249168,1744876287361,-500.0,0.0005041,120,"2025-04-17T07:51:27.361",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249169,1744876287371,-1491.97,0.0005041,120,"2025-04-17T07:51:27.371",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249170,1744876287380,-500.0,0.0005041,120,"2025-04-17T07:51:27.380",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249171,1744876287390,-1061.2,0.0005041,120,"2025-04-17T07:51:27.390",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249172,1744876287400,-500.0,0.0005041,120,"2025-04-17T07:51:27.400",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249173,1744876287410,-1783.03,0.0005041,120,"2025-04-17T07:51:27.410",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249174,1744876287420,-500.0,0.0005041,120,"2025-04-17T07:51:27.420",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249175,1744876287430,-559.87,0.0005041,120,"2025-04-17T07:51:27.430",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249176,1744876287439,-500.0,0.0005041,120,"2025-04-17T07:51:27.439",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249177,1744876287449,-500.0,0.0005041,120,"2025-04-17T07:51:27.449",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249178,1744876287458,-500.0,0.0005041,120,"2025-04-17T07:51:27.458",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249179,1744876287467,-500.0,0.0005041,120,"2025-04-17T07:51:27.467",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249180,1744876287477,-1489.6,0.0005041,120,"2025-04-17T07:51:27.477",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249181,1744876287486,-3035.42,0.0005041,120,"2025-04-17T07:51:27.486",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249182,1744876287497,-2015.28,0.0005041,120,"2025-04-17T07:51:27.497",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249183,1744876287506,-1985.57,0.0005041,120,"2025-04-17T07:51:27.506",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249184,1744876287516,-835.38,0.0005041,120,"2025-04-17T07:51:27.516",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249185,1744876287526,-843.17,0.0005041,120,"2025-04-17T07:51:27.526",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249186,1744876287536,-500.0,0.0005041,120,"2025-04-17T07:51:27.536",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249187,1744876287545,-728.48,0.0005041,120,"2025-04-17T07:51:27.545",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249188,1744876287555,-2125.57,0.0005041,120,"2025-04-17T07:51:27.555",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249189,1744876287565,-517.91,0.0005041,120,"2025-04-17T07:51:27.565",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249190,1744876287574,-506.65,0.0005041,120,"2025-04-17T07:51:27.574",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249191,1744876287584,-500.0,0.0005041,120,"2025-04-17T07:51:27.584",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249192,1744876287594,-531.0,0.0005041,120,"2025-04-17T07:51:27.594",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249193,1744876287603,-1110.06,0.0005041,120,"2025-04-17T07:51:27.603",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249194,1744876287613,-376.48900168,0.0005041,120,"2025-04-17T07:51:27.613",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249195,1744876287622,-500.0,0.0005041,120,"2025-04-17T07:51:27.622",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249196,1744876287632,-3548.1,0.0005041,120,"2025-04-17T07:51:27.632",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249197,1744876287642,-887.03,0.0005041,120,"2025-04-17T07:51:27.642",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249198,1744876287652,-500.0,0.0005041,120,"2025-04-17T07:51:27.652",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249199,1744876287661,-1073.22,0.0005041,120,"2025-04-17T07:51:27.661",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249200,1744876287671,-500.0,0.0005041,120,"2025-04-17T07:51:27.671",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249201,1744876287680,-500.0,0.0005041,120,"2025-04-17T07:51:27.680",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249202,1744876287690,-500.0,0.0005041,120,"2025-04-17T07:51:27.690",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249203,1744876287699,-500.0,0.0005041,120,"2025-04-17T07:51:27.699",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249204,1744876287709,-500.0,0.0005041,120,"2025-04-17T07:51:27.709",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249205,1744876287719,-500.0,0.0005041,120,"2025-04-17T07:51:27.719",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249206,1744876287729,-500.0,0.0005041,120,"2025-04-17T07:51:27.729",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249207,1744876287739,-500.0,0.0005041,120,"2025-04-17T07:51:27.739",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249208,1744876287749,-500.0,0.0005041,120,"2025-04-17T07:51:27.749",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249209,1744876287759,-500.0,0.0005041,120,"2025-04-17T07:51:27.759",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249210,1744876287769,-1152.77,0.0005041,120,"2025-04-17T07:51:27.769",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249211,1744876287778,-2168.54,0.0005041,120,"2025-04-17T07:51:27.778",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249212,1744876287788,-568.46,0.0005041,120,"2025-04-17T07:51:27.788",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249213,1744876287797,-500.0,0.0005041,120,"2025-04-17T07:51:27.797",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249214,1744876287806,-500.0,0.0005041,120,"2025-04-17T07:51:27.806",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249215,1744876287816,-500.0,0.0005041,120,"2025-04-17T07:51:27.816",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249216,1744876287825,-888.6,0.0005041,120,"2025-04-17T07:51:27.825",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249217,1744876287835,-500.0,0.0005041,120,"2025-04-17T07:51:27.835",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249218,1744876287844,-1780.21,0.0005041,120,"2025-04-17T07:51:27.844",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249219,1744876287853,-500.0,0.0005041,120,"2025-04-17T07:51:27.853",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249220,1744876287862,-979.12,0.0005041,120,"2025-04-17T07:51:27.862",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249221,1744876287872,-2832.46,0.0005041,120,"2025-04-17T07:51:27.872",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249222,1744876287881,-1076.61,0.0005041,120,"2025-04-17T07:51:27.881",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249223,1744876287891,-518.93,0.0005041,120,"2025-04-17T07:51:27.891",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249224,1744876287900,-500.0,0.0005041,120,"2025-04-17T07:51:27.900",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249225,1744876287909,-889.68,0.0005041,120,"2025-04-17T07:51:27.909",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249226,1744876287919,-500.0,0.0005041,120,"2025-04-17T07:51:27.919",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249227,1744876287928,-284.20412763,0.0005041,120,"2025-04-17T07:51:27.928",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249228,1744876287938,-3566.71,0.0005041,120,"2025-04-17T07:51:27.938",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249229,1744876287948,-500.0,0.0005041,120,"2025-04-17T07:51:27.948",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249230,1744876287958,-1124.76,0.0005041,120,"2025-04-17T07:51:27.958",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249231,1744876287967,-1217.56,0.0005041,120,"2025-04-17T07:51:27.967",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249232,1744876287977,-1639.19,0.0005041,120,"2025-04-17T07:51:27.977",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249233,1744876287988,-1092.56,0.0005041,120,"2025-04-17T07:51:27.988",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249234,1744876287998,-500.0,0.0005041,120,"2025-04-17T07:51:27.998",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249235,1744876288008,-972.81,0.0005041,118,"2025-04-17T07:51:28.008",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249236,1744876288017,-1788.27,0.0005041,120,"2025-04-17T07:51:28.017",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249237,1744876288027,-861.37,0.0005041,120,"2025-04-17T07:51:28.027",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249238,1744876288037,-822.54,0.0005041,120,"2025-04-17T07:51:28.037",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249239,1744876288046,-500.0,0.0005041,120,"2025-04-17T07:51:28.046",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249240,1744876288056,-500.0,0.0005041,120,"2025-04-17T07:51:28.056",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249241,1744876288065,-500.0,0.0005041,120,"2025-04-17T07:51:28.065",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249242,1744876288075,-702.66,0.0005041,120,"2025-04-17T07:51:28.075",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249243,1744876288084,-1270.01,0.0005041,120,"2025-04-17T07:51:28.084",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249244,1744876288094,-500.0,0.0005041,120,"2025-04-17T07:51:28.094",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249245,1744876288104,-507.14,0.0005041,120,"2025-04-17T07:51:28.104",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249246,1744876288117,-500.0,0.0005041,120,"2025-04-17T07:51:28.117",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249247,1744876288127,-909.8,0.0005041,120,"2025-04-17T07:51:28.127",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249248,1744876288136,-593.0,0.0005041,120,"2025-04-17T07:51:28.136",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249249,1744876288146,-753.51,0.0005041,120,"2025-04-17T07:51:28.146",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249250,1744876288155,-516.56,0.0005041,120,"2025-04-17T07:51:28.155",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249251,1744876288165,-973.47,0.0005041,120,"2025-04-17T07:51:28.165",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249252,1744876288175,-500.0,0.0005041,120,"2025-04-17T07:51:28.175",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249253,1744876288185,-2790.52,0.0005041,120,"2025-04-17T07:51:28.185",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249254,1744876288195,-500.0,0.0005041,120,"2025-04-17T07:51:28.195",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249255,1744876288206,-500.0,0.0005041,120,"2025-04-17T07:51:28.206",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249256,1744876288215,-500.0,0.0005041,120,"2025-04-17T07:51:28.215",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249257,1744876288224,-555.93,0.0005041,120,"2025-04-17T07:51:28.224",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249258,1744876288234,-554.36,0.0005041,120,"2025-04-17T07:51:28.234",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249259,1744876288244,-1344.71,0.0005041,120,"2025-04-17T07:51:28.244",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249260,1744876288253,-1633.9,0.0005041,120,"2025-04-17T07:51:28.253",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249261,1744876288263,-1508.99,0.0005041,120,"2025-04-17T07:51:28.263",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249262,1744876288273,-500.0,0.0005041,120,"2025-04-17T07:51:28.273",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249263,1744876288283,-500.0,0.0005041,120,"2025-04-17T07:51:28.283",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249264,1744876288292,-801.2,0.0005041,120,"2025-04-17T07:51:28.292",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249265,1744876288302,-3739.63,0.0005041,120,"2025-04-17T07:51:28.302",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249266,1744876288311,-2484.07,0.0005041,120,"2025-04-17T07:51:28.311",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249267,1744876288321,-500.0,0.0005041,120,"2025-04-17T07:51:28.321",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249268,1744876288331,-500.0,0.0005041,120,"2025-04-17T07:51:28.331",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249269,1744876288340,-500.0,0.0005041,120,"2025-04-17T07:51:28.340",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249270,1744876288351,-605.98,0.0005041,120,"2025-04-17T07:51:28.351",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249271,1744876288361,-500.0,0.0005041,120,"2025-04-17T07:51:28.361",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249272,1744876288370,-500.0,0.0005041,120,"2025-04-17T07:51:28.370",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249273,1744876288380,-3141.6,0.0005041,120,"2025-04-17T07:51:28.380",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249274,1744876288389,-536.48,0.0005041,120,"2025-04-17T07:51:28.389",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249275,1744876288399,-1042.98,0.0005041,120,"2025-04-17T07:51:28.399",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249276,1744876288409,-1821.22,0.0005041,120,"2025-04-17T07:51:28.409",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249277,1744876288418,-500.0,0.0005041,120,"2025-04-17T07:51:28.418",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249278,1744876288427,-1155.97,0.0005041,120,"2025-04-17T07:51:28.427",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249279,1744876288437,-500.0,0.0005041,120,"2025-04-17T07:51:28.437",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249280,1744876288446,-608.82,0.0005041,120,"2025-04-17T07:51:28.446",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249281,1744876288456,-500.0,0.0005041,120,"2025-04-17T07:51:28.456",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249282,1744876288466,-1542.01,0.0005041,120,"2025-04-17T07:51:28.466",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249283,1744876288476,-500.0,0.0005041,120,"2025-04-17T07:51:28.476",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249284,1744876288485,-472.41010786,0.0005041,120,"2025-04-17T07:51:28.485",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249285,1744876288495,-500.0,0.0005041,120,"2025-04-17T07:51:28.495",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249286,1744876288504,-608.54,0.0005041,120,"2025-04-17T07:51:28.504",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249287,1744876288514,-500.0,0.0005041,120,"2025-04-17T07:51:28.514",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249288,1744876288523,-1023.29,0.0005041,120,"2025-04-17T07:51:28.523",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249289,1744876288532,-505.15,0.0005041,120,"2025-04-17T07:51:28.532",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249290,1744876288542,-512.28,0.0005041,120,"2025-04-17T07:51:28.542",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249291,1744876288552,-996.12,0.0005041,120,"2025-04-17T07:51:28.552",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249292,1744876288561,-416.95303499,0.0005041,120,"2025-04-17T07:51:28.561",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249293,1744876288570,-500.0,0.0005041,120,"2025-04-17T07:51:28.570",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249294,1744876288579,-821.03,0.0005041,120,"2025-04-17T07:51:28.579",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249295,1744876288589,-500.0,0.0005041,120,"2025-04-17T07:51:28.589",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249296,1744876288598,-1488.96,0.0005041,120,"2025-04-17T07:51:28.598",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249297,1744876288607,-533.51,0.0005041,120,"2025-04-17T07:51:28.607",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249298,1744876288617,-2888.97,0.0005041,120,"2025-04-17T07:51:28.617",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249299,1744876288626,-500.0,0.0005041,120,"2025-04-17T07:51:28.626",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249300,1744876288636,-605.83,0.0005041,120,"2025-04-17T07:51:28.636",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249301,1744876288646,-500.0,0.0005041,120,"2025-04-17T07:51:28.646",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249302,1744876288655,-570.18,0.0005041,120,"2025-04-17T07:51:28.655",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249303,1744876288664,-722.72,0.0005041,120,"2025-04-17T07:51:28.664",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249304,1744876288674,-754.15,0.0005041,120,"2025-04-17T07:51:28.674",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249305,1744876288683,-1214.83,0.0005041,120,"2025-04-17T07:51:28.683",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249306,1744876288692,-3500.0,0.0005041,10,"2025-04-17T07:51:28.692",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249307,1744876288702,-500.0,0.0005041,120,"2025-04-17T07:51:28.702",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249308,1744876288711,-500.0,0.0005041,2,"2025-04-17T07:51:28.711",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249309,1744876288720,-1002.18,0.0005041,8,"2025-04-17T07:51:28.720",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249310,1744876288729,-500.0,0.0005041,120,"2025-04-17T07:51:28.729",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249311,1744876288739,-1218.38,0.0005041,120,"2025-04-17T07:51:28.739",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249312,1744876288748,-1097.9,0.0005041,120,"2025-04-17T07:51:28.748",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249313,1744876288756,-500.0,0.0005041,120,"2025-04-17T07:51:28.756",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249314,1744876288765,-1622.19,0.0005041,120,"2025-04-17T07:51:28.765",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249315,1744876288774,-7361.74,0.0005041,120,"2025-04-17T07:51:28.774",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249316,1744876288861,-779.5,0.0005041,120,"2025-04-17T07:51:28.861",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249317,1744876288870,-2365.86,0.0005041,120,"2025-04-17T07:51:28.870",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249318,1744876288879,-500.0,0.0005041,120,"2025-04-17T07:51:28.879",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249319,1744876288889,-500.0,0.0005041,120,"2025-04-17T07:51:28.889",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249320,1744876288898,-500.0,0.0005041,120,"2025-04-17T07:51:28.898",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249321,1744876288907,-350.80862421,0.00050421,10,"2025-04-17T07:51:28.907",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249322,1744876288916,-435.48917781,0.00050431,15,"2025-04-17T07:51:28.916",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249323,1744876288926,-403.53418933,0.00050479,27,"2025-04-17T07:51:28.926",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249324,1744876288935,-658.32958279,0.00050521,120,"2025-04-17T07:51:28.935",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249325,1744876288944,-435.48917781,0.00050584,15,"2025-04-17T07:51:28.944",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249326,1744876288953,-474.97054933,0.00050585,41,"2025-04-17T07:51:28.953",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249327,1744876288963,-2110.0,0.00050602,30,"2025-04-17T07:51:28.963",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249328,1744876288972,-1974.3011892,0.00050649,2,"2025-04-17T07:51:28.972",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249329,1744876288981,-10663.9296736,0.00050649,2,"2025-04-17T07:51:28.981",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249330,1744876288991,-86433.625466,0.00050649,2,"2025-04-17T07:51:28.991",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249331,1744876289005,-11901.3164099,0.00050649,2,"2025-04-17T07:51:29.005",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249332,1744876289014,-2953.7317219,0.00050649,2,"2025-04-17T07:51:29.014",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249333,1744876289023,-2031.6914245,0.00050649,2,"2025-04-17T07:51:29.023",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249334,1744876289032,-500.0,0.00050683,120,"2025-04-17T07:51:29.032",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249335,1744876289041,-500.0,0.00050683,120,"2025-04-17T07:51:29.041",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249336,1744876289050,-500.0,0.00050683,120,"2025-04-17T07:51:29.050",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249337,1744876289059,-353.46428472,0.00050683,120,"2025-04-17T07:51:29.059",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249338,1744876289069,-158.811424,0.00050684,120,"2025-04-17T07:51:29.069",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249339,1744876289078,-591.156374,0.00050684,120,"2025-04-17T07:51:29.078",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249340,1744876289087,-227.981738,0.00050684,120,"2025-04-17T07:51:29.087",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249341,1744876289096,-500.0,0.00050684,120,"2025-04-17T07:51:29.096",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249342,1744876289106,-1611.74,0.00050684,120,"2025-04-17T07:51:29.106",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249343,1744876289120,-500.0,0.00050684,120,"2025-04-17T07:51:29.120",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249344,1744876289129,-772.09,0.00050684,120,"2025-04-17T07:51:29.129",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249345,1744876289138,-3077.05,0.00050684,120,"2025-04-17T07:51:29.138",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249346,1744876289147,-500.0,0.00050684,120,"2025-04-17T07:51:29.147",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249347,1744876289158,-500.0,0.00050684,120,"2025-04-17T07:51:29.158",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249348,1744876289167,-516.0,0.00050684,120,"2025-04-17T07:51:29.167",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249349,1744876289177,-825.74,0.00050684,120,"2025-04-17T07:51:29.177",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249350,1744876289188,-500.0,0.00050684,120,"2025-04-17T07:51:29.188",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249351,1744876289197,-500.0,0.00050684,120,"2025-04-17T07:51:29.197",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249352,1744876289206,-500.0,0.00050684,120,"2025-04-17T07:51:29.206",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249353,1744876289215,-493.51758548,0.00050684,120,"2025-04-17T07:51:29.215",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249354,1744876289224,-1329.86,0.00050684,120,"2025-04-17T07:51:29.224",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249355,1744876289234,-1041.46,0.00050684,120,"2025-04-17T07:51:29.234",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249356,1744876289244,-500.0,0.00050684,120,"2025-04-17T07:51:29.244",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249357,1744876289254,-500.0,0.00050684,120,"2025-04-17T07:51:29.254",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249358,1744876289264,-995.71,0.00050684,120,"2025-04-17T07:51:29.264",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249359,1744876289273,-500.0,0.00050684,120,"2025-04-17T07:51:29.273",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249360,1744876289282,-500.0,0.00050684,120,"2025-04-17T07:51:29.282",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249361,1744876289291,-561.46,0.00050684,30,"2025-04-17T07:51:29.291",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249362,1744876289301,-500.0,0.00050684,120,"2025-04-17T07:51:29.301",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249363,1744876289310,-889.17,0.00050684,120,"2025-04-17T07:51:29.310",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249364,1744876289319,-1598.19,0.00050684,120,"2025-04-17T07:51:29.319",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249365,1744876289328,-500.0,0.00050684,120,"2025-04-17T07:51:29.328",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249366,1744876289337,-2447.13,0.00050684,120,"2025-04-17T07:51:29.337",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249367,1744876289347,-934.81,0.00050684,120,"2025-04-17T07:51:29.347",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249368,1744876289357,-500.0,0.00050684,120,"2025-04-17T07:51:29.357",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249369,1744876289366,-558.88,0.00050684,120,"2025-04-17T07:51:29.366",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249370,1744876289376,-500.0,0.00050684,120,"2025-04-17T07:51:29.376",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249371,1744876289385,-500.0,0.00050684,120,"2025-04-17T07:51:29.385",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249372,1744876289395,-500.0,0.00050684,120,"2025-04-17T07:51:29.395",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249373,1744876289404,-506.59765653,0.00050684,120,"2025-04-17T07:51:29.404",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249374,1744876289414,-500.0,0.00050684,120,"2025-04-17T07:51:29.414",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249375,1744876289423,-500.0,0.00050684,120,"2025-04-17T07:51:29.423",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249376,1744876289432,-500.0,0.00050684,120,"2025-04-17T07:51:29.432",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249377,1744876289442,-120995.21,0.00050684,7,"2025-04-17T07:51:29.442",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249378,1744876289451,-500.0,0.00050684,120,"2025-04-17T07:51:29.451",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249379,1744876289460,-1597.3,0.00050684,120,"2025-04-17T07:51:29.460",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249380,1744876289469,-724.18,0.00050684,2,"2025-04-17T07:51:29.469",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249381,1744876289478,-500.0,0.00050684,120,"2025-04-17T07:51:29.478",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249382,1744876289490,-500.0,0.00050684,120,"2025-04-17T07:51:29.490",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249383,1744876289499,-1073.23,0.00050684,120,"2025-04-17T07:51:29.499",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249384,1744876289508,-500.0,0.00050684,120,"2025-04-17T07:51:29.508",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249385,1744876289518,-852.63,0.00050684,120,"2025-04-17T07:51:29.518",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249386,1744876289527,-500.0,0.00050684,120,"2025-04-17T07:51:29.527",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249387,1744876289536,-9618.82,0.00050684,2,"2025-04-17T07:51:29.536",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249388,1744876289545,-500.0,0.00050684,120,"2025-04-17T07:51:29.545",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249389,1744876289554,-500.0,0.00050684,120,"2025-04-17T07:51:29.554",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249390,1744876289562,-500.0,0.00050684,120,"2025-04-17T07:51:29.562",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249391,1744876289572,-748.68,0.00050684,120,"2025-04-17T07:51:29.572",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249392,1744876289581,-507.6,0.00050684,120,"2025-04-17T07:51:29.581",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249393,1744876289590,-585.3459784,0.00050684,120,"2025-04-17T07:51:29.590",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249394,1744876289600,-500.0,0.00050684,120,"2025-04-17T07:51:29.600",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249395,1744876289609,-4167.06,0.00050684,120,"2025-04-17T07:51:29.609",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249396,1744876289618,-547.49,0.00050684,120,"2025-04-17T07:51:29.618",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249397,1744876289627,-762.47,0.00050684,120,"2025-04-17T07:51:29.627",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249398,1744876289637,-1761.11,0.00050684,120,"2025-04-17T07:51:29.637",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249399,1744876289646,-500.0,0.00050684,120,"2025-04-17T07:51:29.646",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249400,1744876289655,-500.0,0.00050684,120,"2025-04-17T07:51:29.655",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249401,1744876289664,-603.07,0.00050684,120,"2025-04-17T07:51:29.664",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249402,1744876289674,-677.96,0.00050684,120,"2025-04-17T07:51:29.674",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249403,1744876289684,-895.97,0.00050684,120,"2025-04-17T07:51:29.684",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249404,1744876289693,-2042.51,0.00050684,120,"2025-04-17T07:51:29.693",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249405,1744876289702,-2095.32,0.00050684,120,"2025-04-17T07:51:29.702",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249406,1744876289711,-500.0,0.00050684,120,"2025-04-17T07:51:29.711",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249407,1744876289720,-500.0,0.00050684,120,"2025-04-17T07:51:29.720",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249408,1744876289730,-783.72,0.00050684,120,"2025-04-17T07:51:29.730",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249409,1744876289740,-568.82,0.00050684,120,"2025-04-17T07:51:29.740",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249410,1744876289750,-670.78,0.00050684,120,"2025-04-17T07:51:29.750",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249411,1744876289759,-1727.55,0.00050684,120,"2025-04-17T07:51:29.759",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249412,1744876289769,-500.0,0.00050684,120,"2025-04-17T07:51:29.769",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249413,1744876289778,-500.0,0.00050684,120,"2025-04-17T07:51:29.778",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249414,1744876289788,-500.0,0.00050684,120,"2025-04-17T07:51:29.788",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249415,1744876289798,-1214.17,0.00050684,120,"2025-04-17T07:51:29.798",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249416,1744876289807,-500.0,0.00050684,120,"2025-04-17T07:51:29.807",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249417,1744876289816,-312.02831939,0.00050684,120,"2025-04-17T07:51:29.816",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249418,1744876289826,-500.0,0.00050684,120,"2025-04-17T07:51:29.826",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249419,1744876289836,-234.28130695,0.00050684,120,"2025-04-17T07:51:29.836",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249420,1744876289845,-563.29,0.00050684,120,"2025-04-17T07:51:29.845",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249421,1744876289855,-765.17,0.00050684,120,"2025-04-17T07:51:29.855",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249422,1744876289865,-781.9,0.00050684,120,"2025-04-17T07:51:29.865",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249423,1744876289874,-2735.7,0.00050684,120,"2025-04-17T07:51:29.874",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249424,1744876289884,-2102.94,0.00050684,120,"2025-04-17T07:51:29.884",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249425,1744876289893,-1420.11,0.00050684,120,"2025-04-17T07:51:29.893",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249426,1744876289903,-500.0,0.00050684,120,"2025-04-17T07:51:29.903",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249427,1744876289912,-541.28,0.00050684,120,"2025-04-17T07:51:29.912",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249428,1744876289921,-500.0,0.00050684,120,"2025-04-17T07:51:29.921",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249429,1744876289930,-524.96,0.00050684,120,"2025-04-17T07:51:29.930",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249430,1744876289939,-500.0,0.00050684,120,"2025-04-17T07:51:29.939",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249431,1744876289948,-500.0,0.00050684,120,"2025-04-17T07:51:29.948",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249432,1744876289957,-776.69,0.00050684,120,"2025-04-17T07:51:29.957",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249433,1744876289967,-1055.54,0.00050684,120,"2025-04-17T07:51:29.967",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249434,1744876289976,-500.0,0.00050684,120,"2025-04-17T07:51:29.976",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249435,1744876289986,-1489.79,0.00050684,120,"2025-04-17T07:51:29.986",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249436,1744876289995,-1656.3,0.00050684,120,"2025-04-17T07:51:29.995",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249437,1744876290005,-1158.21,0.00050684,35,"2025-04-17T07:51:30.005",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249438,1744876290014,-500.0,0.00050684,120,"2025-04-17T07:51:30.014",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249439,1744876290023,-500.0,0.00050684,120,"2025-04-17T07:51:30.023",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249440,1744876290032,-500.0,0.00050684,120,"2025-04-17T07:51:30.032",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249441,1744876290041,-1223.23,0.00050684,120,"2025-04-17T07:51:30.041",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249442,1744876290050,-1296.94,0.00050684,120,"2025-04-17T07:51:30.050",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249443,1744876290060,-606.92,0.00050684,120,"2025-04-17T07:51:30.060",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249444,1744876290070,-500.0,0.00050684,120,"2025-04-17T07:51:30.070",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249445,1744876290079,-500.0,0.00050684,120,"2025-04-17T07:51:30.079",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249446,1744876290088,-1176.7,0.00050684,120,"2025-04-17T07:51:30.088",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249447,1744876290097,-1628.14,0.00050684,120,"2025-04-17T07:51:30.097",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249448,1744876290107,-1112.64,0.00050684,120,"2025-04-17T07:51:30.107",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249449,1744876290120,-2221.31,0.00050684,120,"2025-04-17T07:51:30.120",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249450,1744876290129,-500.0,0.00050684,120,"2025-04-17T07:51:30.129",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249451,1744876290139,-500.0,0.00050684,120,"2025-04-17T07:51:30.139",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249452,1744876290148,-500.0,0.00050684,120,"2025-04-17T07:51:30.148",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249453,1744876290158,-530.74,0.00050684,120,"2025-04-17T07:51:30.158",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249454,1744876290169,-862.16,0.00050684,120,"2025-04-17T07:51:30.169",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249455,1744876290178,-1379.41,0.00050684,120,"2025-04-17T07:51:30.178",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249456,1744876290188,-500.0,0.00050684,120,"2025-04-17T07:51:30.188",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249457,1744876290198,-507.47,0.00050684,120,"2025-04-17T07:51:30.198",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249458,1744876290207,-500.0,0.00050684,120,"2025-04-17T07:51:30.207",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249459,1744876290217,-997.54,0.00050684,120,"2025-04-17T07:51:30.217",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249460,1744876290227,-500.0,0.00050684,120,"2025-04-17T07:51:30.227",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249461,1744876290236,-500.0,0.00050684,120,"2025-04-17T07:51:30.236",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249462,1744876290246,-1247.38,0.00050684,120,"2025-04-17T07:51:30.246",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249463,1744876290255,-500.0,0.00050684,120,"2025-04-17T07:51:30.255",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249464,1744876290265,-500.0,0.00050684,120,"2025-04-17T07:51:30.265",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249465,1744876290274,-519.16,0.00050684,120,"2025-04-17T07:51:30.274",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249466,1744876290282,-730.71,0.00050684,120,"2025-04-17T07:51:30.282",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249467,1744876290290,-946.46,0.00050684,120,"2025-04-17T07:51:30.290",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249468,1744876290298,-500.0,0.00050684,120,"2025-04-17T07:51:30.298",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249469,1744876290307,-500.0,0.00050684,120,"2025-04-17T07:51:30.307",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249470,1744876290317,-1007.48,0.00050684,120,"2025-04-17T07:51:30.317",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249471,1744876290326,-559.91,0.00050684,120,"2025-04-17T07:51:30.326",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249472,1744876290335,-500.0,0.00050684,120,"2025-04-17T07:51:30.335",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249473,1744876290344,-1373.68,0.00050684,120,"2025-04-17T07:51:30.344",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249474,1744876290355,-500.0,0.00050684,120,"2025-04-17T07:51:30.355",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249475,1744876290365,-940.05,0.00050684,120,"2025-04-17T07:51:30.365",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249476,1744876290374,-500.0,0.00050684,30,"2025-04-17T07:51:30.374",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249477,1744876290384,-500.0,0.00050684,120,"2025-04-17T07:51:30.384",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249478,1744876290393,-500.0,0.00050684,120,"2025-04-17T07:51:30.393",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249479,1744876290402,-1203.26,0.00050684,120,"2025-04-17T07:51:30.402",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249480,1744876290411,-825.67,0.00050684,120,"2025-04-17T07:51:30.411",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249481,1744876290421,-1575.92,0.00050684,120,"2025-04-17T07:51:30.421",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249482,1744876290430,-329.39914152,0.00050684,120,"2025-04-17T07:51:30.430",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249483,1744876290439,-500.0,0.00050684,120,"2025-04-17T07:51:30.439",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249484,1744876290449,-1004.58,0.00050684,120,"2025-04-17T07:51:30.449",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249485,1744876290458,-500.0,0.00050684,120,"2025-04-17T07:51:30.458",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249486,1744876290468,-1167.01,0.00050684,120,"2025-04-17T07:51:30.468",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249487,1744876290477,-500.0,0.00050684,120,"2025-04-17T07:51:30.477",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249488,1744876290487,-701.01,0.00050684,120,"2025-04-17T07:51:30.487",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249489,1744876290497,-1323.83,0.00050684,120,"2025-04-17T07:51:30.497",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249490,1744876290507,-803.28,0.00050684,30,"2025-04-17T07:51:30.507",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249491,1744876290518,-507.89,0.00050684,120,"2025-04-17T07:51:30.518",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249492,1744876290527,-1748.54,0.00050684,120,"2025-04-17T07:51:30.527",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249493,1744876290537,-3514.34,0.00050684,120,"2025-04-17T07:51:30.537",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249494,1744876290547,-500.0,0.00050684,120,"2025-04-17T07:51:30.547",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249495,1744876290556,-261.64,0.00050684,120,"2025-04-17T07:51:30.556",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249496,1744876290566,-500.0,0.00050684,120,"2025-04-17T07:51:30.566",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249497,1744876290575,-1749.19,0.00050684,120,"2025-04-17T07:51:30.575",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249498,1744876290585,-1134.15,0.00050684,120,"2025-04-17T07:51:30.585",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249499,1744876290594,-500.0,0.00050684,120,"2025-04-17T07:51:30.594",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249500,1744876290604,-1115.45,0.00050684,120,"2025-04-17T07:51:30.604",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249501,1744876290614,-1157.9,0.00050684,120,"2025-04-17T07:51:30.614",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249502,1744876290623,-1269.95,0.00050684,120,"2025-04-17T07:51:30.623",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249503,1744876290633,-338.33293067,0.00050684,120,"2025-04-17T07:51:30.633",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249504,1744876290642,-1020.0,0.00050684,120,"2025-04-17T07:51:30.642",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249505,1744876290651,-500.0,0.00050684,120,"2025-04-17T07:51:30.651",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249506,1744876290660,-500.0,0.00050684,120,"2025-04-17T07:51:30.660",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249507,1744876290669,-1129.1,0.00050684,120,"2025-04-17T07:51:30.669",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249508,1744876290679,-568.86,0.00050684,120,"2025-04-17T07:51:30.679",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249509,1744876290688,-1581.24,0.00050684,120,"2025-04-17T07:51:30.688",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249510,1744876290697,-766.52,0.00050684,120,"2025-04-17T07:51:30.697",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249511,1744876290707,-500.0,0.00050684,120,"2025-04-17T07:51:30.707",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249512,1744876290716,-500.0,0.00050684,120,"2025-04-17T07:51:30.716",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249513,1744876290725,-683.59,0.00050684,120,"2025-04-17T07:51:30.725",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249514,1744876290735,-500.0,0.00050684,120,"2025-04-17T07:51:30.735",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249515,1744876290744,-605.07,0.00050684,120,"2025-04-17T07:51:30.744",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249516,1744876290754,-500.0,0.00050684,120,"2025-04-17T07:51:30.754",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249517,1744876290763,-500.0,0.00050684,120,"2025-04-17T07:51:30.763",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249518,1744876290773,-1943.48,0.00050684,120,"2025-04-17T07:51:30.773",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249519,1744876290782,-945.69,0.00050684,120,"2025-04-17T07:51:30.782",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249520,1744876290791,-500.0,0.00050684,120,"2025-04-17T07:51:30.791",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249521,1744876290801,-1873.76,0.00050684,120,"2025-04-17T07:51:30.801",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249522,1744876290810,-500.0,0.00050684,120,"2025-04-17T07:51:30.810",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249523,1744876290820,-500.0,0.00050684,120,"2025-04-17T07:51:30.820",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249524,1744876290829,-500.0,0.00050684,120,"2025-04-17T07:51:30.829",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249525,1744876290839,-558.51086055,0.00050684,120,"2025-04-17T07:51:30.839",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249526,1744876290848,-566.9,0.00050684,120,"2025-04-17T07:51:30.848",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249527,1744876290858,-500.0,0.00050684,120,"2025-04-17T07:51:30.858",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249528,1744876290867,-536.75,0.00050684,120,"2025-04-17T07:51:30.867",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249529,1744876290877,-500.0,0.00050684,120,"2025-04-17T07:51:30.877",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249530,1744876290886,-500.0,0.00050684,30,"2025-04-17T07:51:30.886",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249531,1744876290896,-1511.21,0.00050684,120,"2025-04-17T07:51:30.896",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249532,1744876290905,-2015.84,0.00050684,120,"2025-04-17T07:51:30.905",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249533,1744876290914,-500.0,0.00050684,120,"2025-04-17T07:51:30.914",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249534,1744876290923,-500.0,0.00050684,120,"2025-04-17T07:51:30.923",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249535,1744876290933,-576.1,0.00050684,120,"2025-04-17T07:51:30.933",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249536,1744876290943,-500.0,0.00050684,120,"2025-04-17T07:51:30.943",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249537,1744876290952,-503.02,0.00050684,120,"2025-04-17T07:51:30.952",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249538,1744876290961,-1485.3,0.00050684,120,"2025-04-17T07:51:30.961",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249539,1744876290971,-500.0,0.00050684,120,"2025-04-17T07:51:30.971",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249540,1744876290980,-616.82,0.00050684,120,"2025-04-17T07:51:30.980",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249541,1744876290991,-1889.42,0.00050684,120,"2025-04-17T07:51:30.991",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249542,1744876291001,-500.0,0.00050684,120,"2025-04-17T07:51:31.001",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249543,1744876291011,-521.54,0.00050684,120,"2025-04-17T07:51:31.011",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249544,1744876291020,-500.0,0.00050684,120,"2025-04-17T07:51:31.020",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249545,1744876291029,-500.0,0.00050684,120,"2025-04-17T07:51:31.029",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249546,1744876291039,-1626.25,0.00050684,120,"2025-04-17T07:51:31.039",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249547,1744876291048,-1000.0,0.00050684,120,"2025-04-17T07:51:31.048",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249548,1744876291057,-1339.26,0.00050684,120,"2025-04-17T07:51:31.057",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249549,1744876291067,-1497.28,0.00050684,120,"2025-04-17T07:51:31.067",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249550,1744876291076,-1832.25,0.00050684,120,"2025-04-17T07:51:31.076",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249551,1744876291086,-630.84,0.00050684,120,"2025-04-17T07:51:31.086",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249552,1744876291095,-500.0,0.00050684,120,"2025-04-17T07:51:31.095",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249553,1744876291105,-615.64,0.00050684,120,"2025-04-17T07:51:31.105",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249554,1744876291119,-500.0,0.00050684,120,"2025-04-17T07:51:31.119",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249555,1744876291128,-500.0,0.00050684,120,"2025-04-17T07:51:31.128",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249556,1744876291138,-692.24,0.00050684,120,"2025-04-17T07:51:31.138",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249557,1744876291148,-500.0,0.00050684,120,"2025-04-17T07:51:31.148",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249558,1744876291158,-500.0,0.00050684,120,"2025-04-17T07:51:31.158",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249559,1744876291168,-1231.98,0.00050684,120,"2025-04-17T07:51:31.168",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249560,1744876291178,-1043.32,0.00050684,120,"2025-04-17T07:51:31.178",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249561,1744876291190,-500.0,0.00050684,120,"2025-04-17T07:51:31.190",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249562,1744876291200,-500.0,0.00050684,120,"2025-04-17T07:51:31.200",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249563,1744876291210,-1684.61,0.00050684,120,"2025-04-17T07:51:31.210",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249564,1744876291220,-500.0,0.00050684,120,"2025-04-17T07:51:31.220",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249565,1744876291230,-500.0,0.00050684,120,"2025-04-17T07:51:31.230",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249566,1744876291240,-668.2,0.00050684,120,"2025-04-17T07:51:31.240",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249567,1744876291250,-500.0,0.00050684,120,"2025-04-17T07:51:31.250",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249568,1744876291259,-500.0,0.00050684,120,"2025-04-17T07:51:31.259",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249569,1744876291269,-500.0,0.00050684,120,"2025-04-17T07:51:31.269",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249570,1744876291279,-500.0,0.00050684,120,"2025-04-17T07:51:31.279",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249571,1744876291289,-500.0,0.00050684,120,"2025-04-17T07:51:31.289",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249572,1744876291299,-500.0,0.00050684,120,"2025-04-17T07:51:31.299",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249573,1744876291308,-500.0,0.00050684,120,"2025-04-17T07:51:31.308",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249574,1744876291318,-500.0,0.00050684,120,"2025-04-17T07:51:31.318",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249575,1744876291328,-500.0,0.00050684,120,"2025-04-17T07:51:31.328",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249576,1744876291338,-500.0,0.00050684,120,"2025-04-17T07:51:31.338",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249577,1744876291349,-500.0,0.00050684,120,"2025-04-17T07:51:31.349",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249578,1744876291359,-500.0,0.00050684,120,"2025-04-17T07:51:31.359",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249579,1744876291368,-500.0,0.00050684,120,"2025-04-17T07:51:31.368",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249580,1744876291378,-500.0,0.00050684,120,"2025-04-17T07:51:31.378",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249581,1744876291387,-864.39,0.00050684,120,"2025-04-17T07:51:31.387",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249582,1744876291397,-626.02,0.00050684,120,"2025-04-17T07:51:31.397",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249583,1744876291407,-1072.56,0.00050684,120,"2025-04-17T07:51:31.407",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249584,1744876291417,-500.0,0.00050684,120,"2025-04-17T07:51:31.417",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249585,1744876291427,-1764.88,0.00050684,120,"2025-04-17T07:51:31.427",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249586,1744876291644,-500.0,0.00050684,120,"2025-04-17T07:51:31.644",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249587,1744876291654,-5640.62,0.00050684,120,"2025-04-17T07:51:31.654",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249588,1744876291664,-917.98,0.00050684,120,"2025-04-17T07:51:31.664",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249589,1744876291673,-1475.44,0.00050684,120,"2025-04-17T07:51:31.673",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249590,1744876291682,-500.0,0.00050684,120,"2025-04-17T07:51:31.682",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249591,1744876291690,-500.0,0.00050684,120,"2025-04-17T07:51:31.690",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249592,1744876291700,-1612.75,0.00050684,120,"2025-04-17T07:51:31.700",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249593,1744876291709,-500.0,0.00050684,120,"2025-04-17T07:51:31.709",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249594,1744876291718,-500.0,0.00050684,120,"2025-04-17T07:51:31.718",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249595,1744876291727,-500.0,0.00050684,120,"2025-04-17T07:51:31.727",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249596,1744876291738,-2211.01,0.00050684,120,"2025-04-17T07:51:31.738",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249597,1744876291748,-791.97,0.00050684,14,"2025-04-17T07:51:31.748",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249598,1744876291757,-1177.02,0.00050684,120,"2025-04-17T07:51:31.757",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249599,1744876291767,-500.0,0.00050684,120,"2025-04-17T07:51:31.767",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249600,1744876291777,-1468.16,0.00050684,120,"2025-04-17T07:51:31.777",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249601,1744876291787,-1829.33,0.00050684,120,"2025-04-17T07:51:31.787",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249602,1744876291796,-500.0,0.00050684,120,"2025-04-17T07:51:31.796",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249603,1744876291803,-500.0,0.00050684,120,"2025-04-17T07:51:31.803",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249604,1744876291811,-520.62,0.00050684,120,"2025-04-17T07:51:31.811",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249605,1744876291818,-500.0,0.00050684,120,"2025-04-17T07:51:31.818",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249606,1744876291827,-500.0,0.00050684,120,"2025-04-17T07:51:31.827",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249607,1744876291837,-793.46,0.00050684,120,"2025-04-17T07:51:31.837",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249608,1744876291847,-500.0,0.00050684,120,"2025-04-17T07:51:31.847",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249609,1744876291856,-500.0,0.00050684,120,"2025-04-17T07:51:31.856",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249610,1744876291866,-196.6934712,0.00050684,120,"2025-04-17T07:51:31.866",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249611,1744876291875,-500.0,0.00050684,120,"2025-04-17T07:51:31.875",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249612,1744876291885,-500.0,0.00050684,120,"2025-04-17T07:51:31.885",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249613,1744876291895,-500.0,0.00050684,120,"2025-04-17T07:51:31.895",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249614,1744876291904,-500.0,0.00050684,120,"2025-04-17T07:51:31.904",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249615,1744876291914,-527.45,0.00050684,120,"2025-04-17T07:51:31.914",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249616,1744876291923,-1128.03,0.00050684,120,"2025-04-17T07:51:31.923",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249617,1744876291933,-500.0,0.00050684,120,"2025-04-17T07:51:31.933",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249618,1744876291943,-500.0,0.00050684,120,"2025-04-17T07:51:31.943",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249619,1744876291952,-500.0,0.00050684,120,"2025-04-17T07:51:31.952",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249620,1744876291962,-500.0,0.00050684,120,"2025-04-17T07:51:31.962",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249621,1744876291971,-500.0,0.00050684,120,"2025-04-17T07:51:31.971",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249622,1744876291981,-500.0,0.00050684,120,"2025-04-17T07:51:31.981",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249623,1744876291992,-10543.98,0.00050684,120,"2025-04-17T07:51:31.992",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249624,1744876292002,-10543.98,0.00050684,120,"2025-04-17T07:51:32.002",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249625,1744876292011,-674.54,0.00050684,120,"2025-04-17T07:51:32.011",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249626,1744876292021,-504.45,0.00050684,120,"2025-04-17T07:51:32.021",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249627,1744876292031,-500.0,0.00050684,14,"2025-04-17T07:51:32.031",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249628,1744876292040,-500.0,0.00050684,120,"2025-04-17T07:51:32.040",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249629,1744876292050,-500.0,0.00050684,120,"2025-04-17T07:51:32.050",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249630,1744876292059,-586.57,0.00050684,120,"2025-04-17T07:51:32.059",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249631,1744876292069,-500.0,0.00050684,120,"2025-04-17T07:51:32.069",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249632,1744876292080,-500.0,0.00050684,120,"2025-04-17T07:51:32.080",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249633,1744876292089,-500.0,0.00050684,120,"2025-04-17T07:51:32.089",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249634,1744876292099,-500.0,0.00050684,120,"2025-04-17T07:51:32.099",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249635,1744876292109,-1036.71,0.00050684,120,"2025-04-17T07:51:32.109",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249636,1744876292124,-500.0,0.00050684,120,"2025-04-17T07:51:32.124",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249637,1744876292134,-500.0,0.00050684,120,"2025-04-17T07:51:32.134",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249638,1744876292143,-909.38,0.00050684,120,"2025-04-17T07:51:32.143",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249639,1744876292153,-500.0,0.00050684,120,"2025-04-17T07:51:32.153",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249640,1744876292163,-500.0,0.00050684,120,"2025-04-17T07:51:32.163",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249641,1744876292174,-500.0,0.00050684,120,"2025-04-17T07:51:32.174",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249642,1744876292184,-500.0,0.00050684,120,"2025-04-17T07:51:32.184",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249643,1744876292195,-1171.86,0.00050684,120,"2025-04-17T07:51:32.195",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249644,1744876292207,-500.0,0.00050684,120,"2025-04-17T07:51:32.207",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249645,1744876292216,-500.0,0.00050684,120,"2025-04-17T07:51:32.216",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249646,1744876292226,-2181.26,0.00050684,120,"2025-04-17T07:51:32.226",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249647,1744876292236,-675.13,0.00050684,120,"2025-04-17T07:51:32.236",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249648,1744876292246,-500.0,0.00050684,120,"2025-04-17T07:51:32.246",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249649,1744876292257,-500.0,0.00050684,120,"2025-04-17T07:51:32.257",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249650,1744876292267,-500.0,0.00050684,120,"2025-04-17T07:51:32.267",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249651,1744876292278,-500.0,0.00050684,120,"2025-04-17T07:51:32.278",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249652,1744876292288,-500.0,0.00050684,120,"2025-04-17T07:51:32.288",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249653,1744876292298,-500.0,0.00050684,120,"2025-04-17T07:51:32.298",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249654,1744876292308,-500.0,0.00050684,120,"2025-04-17T07:51:32.308",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249655,1744876292318,-1081.53,0.00050684,120,"2025-04-17T07:51:32.318",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249656,1744876292328,-500.0,0.00050684,120,"2025-04-17T07:51:32.328",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249657,1744876292338,-1595.7,0.00050684,120,"2025-04-17T07:51:32.338",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249658,1744876292349,-500.0,0.00050684,120,"2025-04-17T07:51:32.349",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249659,1744876292359,-1097.37,0.00050684,120,"2025-04-17T07:51:32.359",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249660,1744876292369,-500.0,0.00050684,120,"2025-04-17T07:51:32.369",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249661,1744876292379,-500.0,0.00050684,120,"2025-04-17T07:51:32.379",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249662,1744876292390,-1093.79,0.00050684,120,"2025-04-17T07:51:32.390",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249663,1744876292405,-722.02,0.00050684,120,"2025-04-17T07:51:32.405",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249664,1744876292416,-569.68416918,0.00050684,120,"2025-04-17T07:51:32.416",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249665,1744876292426,-978.59,0.00050684,120,"2025-04-17T07:51:32.426",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249666,1744876292436,-500.0,0.00050684,120,"2025-04-17T07:51:32.436",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249667,1744876292446,-1836.63,0.00050684,120,"2025-04-17T07:51:32.446",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249668,1744876292456,-500.0,0.00050684,120,"2025-04-17T07:51:32.456",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249669,1744876292466,-614.33,0.00050684,120,"2025-04-17T07:51:32.466",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249670,1744876292476,-1012.01,0.00050684,120,"2025-04-17T07:51:32.476",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249671,1744876292486,-2529.41,0.00050684,120,"2025-04-17T07:51:32.486",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249672,1744876292495,-1942.54,0.00050684,120,"2025-04-17T07:51:32.495",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249673,1744876292505,-500.0,0.00050684,120,"2025-04-17T07:51:32.505",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249674,1744876292515,-2464.72,0.00050684,120,"2025-04-17T07:51:32.515",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249675,1744876292525,-500.0,0.00050684,120,"2025-04-17T07:51:32.525",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249676,1744876292535,-1110.2,0.00050684,120,"2025-04-17T07:51:32.535",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249677,1744876292550,-771.84,0.00050684,120,"2025-04-17T07:51:32.550",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249678,1744876292561,-500.0,0.00050684,120,"2025-04-17T07:51:32.561",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249679,1744876292571,-1931.2,0.00050684,120,"2025-04-17T07:51:32.571",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249680,1744876292580,-500.0,0.00050684,120,"2025-04-17T07:51:32.580",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249681,1744876292589,-500.0,0.00050684,120,"2025-04-17T07:51:32.589",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249682,1744876292598,-500.0,0.00050684,120,"2025-04-17T07:51:32.598",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249683,1744876292606,-676.22,0.00050684,120,"2025-04-17T07:51:32.606",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249684,1744876292614,-500.0,0.00050684,120,"2025-04-17T07:51:32.614",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249685,1744876292623,-500.0,0.00050684,120,"2025-04-17T07:51:32.623",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249686,1744876292631,-601.64,0.00050684,120,"2025-04-17T07:51:32.631",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249687,1744876292640,-2027.54,0.00050684,120,"2025-04-17T07:51:32.640",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249688,1744876292649,-1731.61,0.00050684,120,"2025-04-17T07:51:32.649",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249689,1744876292658,-500.0,0.00050684,120,"2025-04-17T07:51:32.658",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249690,1744876292666,-506.42,0.00050684,120,"2025-04-17T07:51:32.666",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249691,1744876292675,-560.74,0.00050684,120,"2025-04-17T07:51:32.675",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249692,1744876292684,-500.0,0.00050684,120,"2025-04-17T07:51:32.684",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249693,1744876292694,-1571.6,0.00050684,120,"2025-04-17T07:51:32.694",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249694,1744876292702,-575.17,0.00050684,120,"2025-04-17T07:51:32.702",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249695,1744876292711,-500.0,0.00050684,120,"2025-04-17T07:51:32.711",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249696,1744876292720,-500.0,0.00050684,120,"2025-04-17T07:51:32.720",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249697,1744876292729,-1491.97,0.00050684,120,"2025-04-17T07:51:32.729",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249698,1744876292738,-500.0,0.00050684,120,"2025-04-17T07:51:32.738",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249699,1744876292746,-1061.2,0.00050684,120,"2025-04-17T07:51:32.746",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249700,1744876292755,-500.0,0.00050684,120,"2025-04-17T07:51:32.755",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249701,1744876292764,-1783.03,0.00050684,120,"2025-04-17T07:51:32.764",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249702,1744876292774,-500.0,0.00050684,120,"2025-04-17T07:51:32.774",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249703,1744876292784,-559.87,0.00050684,120,"2025-04-17T07:51:32.784",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249704,1744876292982,-500.0,0.00050684,120,"2025-04-17T07:51:32.982",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249705,1744876292993,-500.0,0.00050684,120,"2025-04-17T07:51:32.993",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249706,1744876293002,-500.0,0.00050684,120,"2025-04-17T07:51:33.002",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249707,1744876293010,-500.0,0.00050684,120,"2025-04-17T07:51:33.010",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249708,1744876293019,-1489.6,0.00050684,120,"2025-04-17T07:51:33.019",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249709,1744876293027,-3035.42,0.00050684,120,"2025-04-17T07:51:33.027",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249710,1744876293036,-2015.28,0.00050684,120,"2025-04-17T07:51:33.036",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249711,1744876293046,-1985.57,0.00050684,120,"2025-04-17T07:51:33.046",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249712,1744876293055,-835.38,0.00050684,120,"2025-04-17T07:51:33.055",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249713,1744876293064,-843.17,0.00050684,120,"2025-04-17T07:51:33.064",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249714,1744876293073,-500.0,0.00050684,120,"2025-04-17T07:51:33.073",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249715,1744876293083,-728.48,0.00050684,120,"2025-04-17T07:51:33.083",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249716,1744876293092,-2125.57,0.00050684,120,"2025-04-17T07:51:33.092",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249717,1744876293102,-517.91,0.00050684,120,"2025-04-17T07:51:33.102",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249718,1744876293114,-506.65,0.00050684,120,"2025-04-17T07:51:33.114",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249719,1744876293124,-218.9509383,0.00050684,120,"2025-04-17T07:51:33.124",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249720,1744876293134,-531.0,0.00050684,120,"2025-04-17T07:51:33.134",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249721,1744876293143,-1110.06,0.00050684,120,"2025-04-17T07:51:33.143",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249722,1744876293153,-500.0,0.00050684,120,"2025-04-17T07:51:33.153",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249723,1744876293162,-3548.1,0.00050684,120,"2025-04-17T07:51:33.162",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249724,1744876293170,-887.03,0.00050684,120,"2025-04-17T07:51:33.170",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249725,1744876293180,-500.0,0.00050684,120,"2025-04-17T07:51:33.180",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249726,1744876293191,-1073.22,0.00050684,120,"2025-04-17T07:51:33.191",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249727,1744876293201,-500.0,0.00050684,120,"2025-04-17T07:51:33.201",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249728,1744876293210,-500.0,0.00050684,120,"2025-04-17T07:51:33.210",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249729,1744876293220,-500.0,0.00050684,120,"2025-04-17T07:51:33.220",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249730,1744876293230,-500.0,0.00050684,120,"2025-04-17T07:51:33.230",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249731,1744876293240,-500.0,0.00050684,120,"2025-04-17T07:51:33.240",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249732,1744876293250,-500.0,0.00050684,120,"2025-04-17T07:51:33.250",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249733,1744876293260,-500.0,0.00050684,120,"2025-04-17T07:51:33.260",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249734,1744876293269,-500.0,0.00050684,120,"2025-04-17T07:51:33.269",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249735,1744876293280,-500.0,0.00050684,120,"2025-04-17T07:51:33.280",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249736,1744876293290,-500.0,0.00050684,120,"2025-04-17T07:51:33.290",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249737,1744876293300,-1152.77,0.00050684,120,"2025-04-17T07:51:33.300",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249738,1744876293310,-2168.54,0.00050684,120,"2025-04-17T07:51:33.310",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249739,1744876293319,-568.46,0.00050684,120,"2025-04-17T07:51:33.319",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249740,1744876293328,-500.0,0.00050684,120,"2025-04-17T07:51:33.328",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249741,1744876293339,-500.0,0.00050684,120,"2025-04-17T07:51:33.339",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249742,1744876293350,-500.0,0.00050684,120,"2025-04-17T07:51:33.350",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249743,1744876293362,-888.6,0.00050684,120,"2025-04-17T07:51:33.362",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249744,1744876293372,-500.0,0.00050684,120,"2025-04-17T07:51:33.372",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249745,1744876293381,-1780.21,0.00050684,120,"2025-04-17T07:51:33.381",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249746,1744876293391,-500.0,0.00050684,120,"2025-04-17T07:51:33.391",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249747,1744876293401,-979.12,0.00050684,120,"2025-04-17T07:51:33.401",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249748,1744876293411,-2832.46,0.00050684,120,"2025-04-17T07:51:33.411",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249749,1744876293421,-1076.61,0.00050684,120,"2025-04-17T07:51:33.421",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249750,1744876293430,-518.93,0.00050684,120,"2025-04-17T07:51:33.430",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249751,1744876293439,-500.0,0.00050684,120,"2025-04-17T07:51:33.439",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249752,1744876293449,-889.68,0.00050684,120,"2025-04-17T07:51:33.449",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249753,1744876293459,-500.0,0.00050684,120,"2025-04-17T07:51:33.459",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249754,1744876293469,-3566.71,0.00050684,120,"2025-04-17T07:51:33.469",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249755,1744876293480,-530.74465979,0.00050684,120,"2025-04-17T07:51:33.480",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249756,1744876293492,-1124.76,0.00050684,120,"2025-04-17T07:51:33.492",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249757,1744876293502,-1217.56,0.00050684,120,"2025-04-17T07:51:33.502",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249758,1744876293512,-1639.19,0.00050684,120,"2025-04-17T07:51:33.512",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249759,1744876293522,-1092.56,0.00050684,120,"2025-04-17T07:51:33.522",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249760,1744876293532,-500.0,0.00050684,120,"2025-04-17T07:51:33.532",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249761,1744876293541,-972.81,0.00050684,118,"2025-04-17T07:51:33.541",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249762,1744876293551,-1788.27,0.00050684,120,"2025-04-17T07:51:33.551",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249763,1744876293560,-861.37,0.00050684,120,"2025-04-17T07:51:33.560",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249764,1744876293569,-822.54,0.00050684,120,"2025-04-17T07:51:33.569",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249765,1744876293579,-500.0,0.00050684,120,"2025-04-17T07:51:33.579",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249766,1744876293589,-500.0,0.00050684,120,"2025-04-17T07:51:33.589",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249767,1744876293599,-500.0,0.00050684,120,"2025-04-17T07:51:33.599",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249768,1744876293608,-702.66,0.00050684,120,"2025-04-17T07:51:33.608",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249769,1744876293617,-1270.01,0.00050684,120,"2025-04-17T07:51:33.617",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249770,1744876293627,-500.0,0.00050684,120,"2025-04-17T07:51:33.627",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249771,1744876293636,-500.0,0.00050684,120,"2025-04-17T07:51:33.636",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249772,1744876293645,-909.8,0.00050684,120,"2025-04-17T07:51:33.645",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249773,1744876293654,-593.0,0.00050684,120,"2025-04-17T07:51:33.654",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249774,1744876293663,-753.51,0.00050684,120,"2025-04-17T07:51:33.663",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249775,1744876293673,-516.56,0.00050684,120,"2025-04-17T07:51:33.673",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249776,1744876293683,-973.47,0.00050684,120,"2025-04-17T07:51:33.683",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249777,1744876293693,-500.0,0.00050684,120,"2025-04-17T07:51:33.693",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249778,1744876293703,-2790.52,0.00050684,120,"2025-04-17T07:51:33.703",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249779,1744876293712,-500.0,0.00050684,120,"2025-04-17T07:51:33.712",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249780,1744876293721,-500.0,0.00050684,120,"2025-04-17T07:51:33.721",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249781,1744876293731,-500.0,0.00050684,120,"2025-04-17T07:51:33.731",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249782,1744876293740,-555.93,0.00050684,120,"2025-04-17T07:51:33.740",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249783,1744876293750,-554.36,0.00050684,120,"2025-04-17T07:51:33.750",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249784,1744876293761,-1344.71,0.00050684,120,"2025-04-17T07:51:33.761",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249785,1744876293771,-1633.9,0.00050684,120,"2025-04-17T07:51:33.771",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249786,1744876293781,-1508.99,0.00050684,120,"2025-04-17T07:51:33.781",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249787,1744876293791,-500.0,0.00050684,120,"2025-04-17T07:51:33.791",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249788,1744876293800,-500.0,0.00050684,120,"2025-04-17T07:51:33.800",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249789,1744876293811,-801.2,0.00050684,120,"2025-04-17T07:51:33.811",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249790,1744876293820,-3739.63,0.00050684,120,"2025-04-17T07:51:33.820",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249791,1744876293831,-2484.07,0.00050684,120,"2025-04-17T07:51:33.831",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249792,1744876293840,-500.0,0.00050684,120,"2025-04-17T07:51:33.840",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249793,1744876293850,-282.75456391,0.00050684,120,"2025-04-17T07:51:33.850",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249794,1744876293859,-500.0,0.00050684,120,"2025-04-17T07:51:33.859",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249795,1744876293868,-605.98,0.00050684,120,"2025-04-17T07:51:33.868",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249796,1744876293877,-500.0,0.00050684,120,"2025-04-17T07:51:33.877",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249797,1744876293887,-500.0,0.00050684,120,"2025-04-17T07:51:33.887",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249798,1744876293897,-3141.6,0.00050684,120,"2025-04-17T07:51:33.897",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249799,1744876293907,-536.48,0.00050684,120,"2025-04-17T07:51:33.907",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249800,1744876293916,-1042.98,0.00050684,120,"2025-04-17T07:51:33.916",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249801,1744876293926,-1821.22,0.00050684,120,"2025-04-17T07:51:33.926",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249802,1744876293935,-500.0,0.00050684,120,"2025-04-17T07:51:33.935",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249803,1744876293946,-1155.97,0.00050684,120,"2025-04-17T07:51:33.946",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249804,1744876293955,-500.0,0.00050684,120,"2025-04-17T07:51:33.955",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249805,1744876293964,-608.82,0.00050684,120,"2025-04-17T07:51:33.964",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249806,1744876293974,-500.0,0.00050684,120,"2025-04-17T07:51:33.974",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249807,1744876293983,-1542.01,0.00050684,120,"2025-04-17T07:51:33.983",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249808,1744876293995,-500.0,0.00050684,120,"2025-04-17T07:51:33.995",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249809,1744876294005,-500.0,0.00050684,120,"2025-04-17T07:51:34.005",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249810,1744876294015,-608.54,0.00050684,120,"2025-04-17T07:51:34.015",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249811,1744876294025,-500.0,0.00050684,120,"2025-04-17T07:51:34.025",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249812,1744876294035,-1023.29,0.00050684,120,"2025-04-17T07:51:34.035",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249813,1744876294044,-505.15,0.00050684,120,"2025-04-17T07:51:34.044",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249814,1744876294053,-512.28,0.00050684,120,"2025-04-17T07:51:34.053",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249815,1744876294062,-996.12,0.00050684,120,"2025-04-17T07:51:34.062",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249816,1744876294072,-500.0,0.00050684,120,"2025-04-17T07:51:34.072",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249817,1744876294082,-821.03,0.00050684,120,"2025-04-17T07:51:34.082",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249818,1744876294092,-500.0,0.00050684,120,"2025-04-17T07:51:34.092",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249819,1744876294102,-533.51,0.00050684,120,"2025-04-17T07:51:34.102",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249820,1744876294112,-1488.96,0.00050684,120,"2025-04-17T07:51:34.112",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249821,1744876294123,-2888.97,0.00050684,120,"2025-04-17T07:51:34.123",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249822,1744876294132,-500.0,0.00050684,120,"2025-04-17T07:51:34.132",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249823,1744876294141,-605.83,0.00050684,120,"2025-04-17T07:51:34.141",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249824,1744876294150,-500.0,0.00050684,120,"2025-04-17T07:51:34.150",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249825,1744876294160,-570.18,0.00050684,120,"2025-04-17T07:51:34.160",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249826,1744876294170,-722.72,0.00050684,120,"2025-04-17T07:51:34.170",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249827,1744876294179,-754.15,0.00050684,120,"2025-04-17T07:51:34.179",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249828,1744876294189,-1214.83,0.00050684,120,"2025-04-17T07:51:34.189",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249829,1744876294201,-3500.0,0.00050684,10,"2025-04-17T07:51:34.201",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249830,1744876294212,-500.0,0.00050684,120,"2025-04-17T07:51:34.212",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249831,1744876294223,-500.0,0.00050684,2,"2025-04-17T07:51:34.223",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249832,1744876294234,-1002.18,0.00050684,8,"2025-04-17T07:51:34.234",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249833,1744876294248,-500.0,0.00050684,120,"2025-04-17T07:51:34.248",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249834,1744876294260,-1218.38,0.00050684,120,"2025-04-17T07:51:34.260",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249835,1744876294272,-1097.9,0.00050684,120,"2025-04-17T07:51:34.272",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249836,1744876294283,-500.0,0.00050684,120,"2025-04-17T07:51:34.283",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249837,1744876294294,-1622.19,0.00050684,120,"2025-04-17T07:51:34.294",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249838,1744876294305,-7361.74,0.00050684,120,"2025-04-17T07:51:34.305",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249839,1744876294315,-779.5,0.00050684,120,"2025-04-17T07:51:34.315",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249840,1744876294326,-2365.86,0.00050684,120,"2025-04-17T07:51:34.326",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249841,1744876294336,-500.0,0.00050684,120,"2025-04-17T07:51:34.336",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249842,1744876294346,-500.0,0.00050684,120,"2025-04-17T07:51:34.346",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249843,1744876294357,-500.0,0.00050684,120,"2025-04-17T07:51:34.357",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249844,1744876294367,-508.01,0.0005069,2,"2025-04-17T07:51:34.367",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249845,1744876294377,-2000.0,0.000507,2,"2025-04-17T07:51:34.377",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249846,1744876294386,-250.0,0.00050721,10,"2025-04-17T07:51:34.386",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249847,1744876294396,-658.32958279,0.0005074,120,"2025-04-17T07:51:34.396",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249848,1744876294405,-151.07,0.0005079,2,"2025-04-17T07:51:34.405",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249849,1744876294415,-200.0,0.00050809,7,"2025-04-17T07:51:34.415",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249850,1744876294425,-403.53418933,0.000509,27,"2025-04-17T07:51:34.425",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249851,1744876294434,-658.32958279,0.00050932,120,"2025-04-17T07:51:34.434",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249852,1744876294443,-591.156374,0.00050958,120,"2025-04-17T07:51:34.443",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249853,1744876294452,-227.981738,0.00050958,120,"2025-04-17T07:51:34.452",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249854,1744876294460,-500.0,0.00050958,120,"2025-04-17T07:51:34.460",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249855,1744876294469,-1611.74,0.00050958,120,"2025-04-17T07:51:34.469",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249856,1744876294478,-500.000001,0.00050958,120,"2025-04-17T07:51:34.478",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249857,1744876294488,-772.09,0.00050958,120,"2025-04-17T07:51:34.488",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249858,1744876294498,-3077.05,0.00050958,120,"2025-04-17T07:51:34.498",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249859,1744876294507,-500.0,0.00050958,120,"2025-04-17T07:51:34.507",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249860,1744876294516,-500.0,0.00050958,120,"2025-04-17T07:51:34.516",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249861,1744876294526,-516.0,0.00050958,120,"2025-04-17T07:51:34.526",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249862,1744876294535,-825.74,0.00050958,120,"2025-04-17T07:51:34.535",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249863,1744876294545,-500.0,0.00050958,120,"2025-04-17T07:51:34.545",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249864,1744876294554,-500.0,0.00050958,120,"2025-04-17T07:51:34.554",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249865,1744876294563,-500.0,0.00050958,120,"2025-04-17T07:51:34.563",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249866,1744876294573,-1329.86,0.00050958,120,"2025-04-17T07:51:34.573",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249867,1744876294582,-1041.46,0.00050958,120,"2025-04-17T07:51:34.582",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249868,1744876294591,-500.0,0.00050958,120,"2025-04-17T07:51:34.591",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249869,1744876294601,-500.0,0.00050958,120,"2025-04-17T07:51:34.601",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249870,1744876294610,-995.71,0.00050958,120,"2025-04-17T07:51:34.610",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249871,1744876294620,-500.0,0.00050958,120,"2025-04-17T07:51:34.620",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249872,1744876294629,-500.0,0.00050958,120,"2025-04-17T07:51:34.629",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249873,1744876294638,-561.46,0.00050958,30,"2025-04-17T07:51:34.638",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249874,1744876294647,-500.0,0.00050958,120,"2025-04-17T07:51:34.647",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249875,1744876294657,-889.17,0.00050958,120,"2025-04-17T07:51:34.657",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249876,1744876294666,-1598.19,0.00050958,120,"2025-04-17T07:51:34.666",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249877,1744876294675,-500.0,0.00050958,120,"2025-04-17T07:51:34.675",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249878,1744876294684,-2447.13,0.00050958,120,"2025-04-17T07:51:34.684",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249879,1744876294693,-934.81,0.00050958,120,"2025-04-17T07:51:34.693",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249880,1744876294703,-500.0,0.00050958,120,"2025-04-17T07:51:34.703",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249881,1744876294712,-558.88,0.00050958,120,"2025-04-17T07:51:34.712",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249882,1744876294721,-500.0,0.00050958,120,"2025-04-17T07:51:34.721",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249883,1744876294730,-500.0,0.00050958,120,"2025-04-17T07:51:34.730",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249884,1744876294739,-541.26834805,0.00050958,120,"2025-04-17T07:51:34.739",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249885,1744876294748,-500.0,0.00050958,120,"2025-04-17T07:51:34.748",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249886,1744876294757,-500.0,0.00050958,120,"2025-04-17T07:51:34.757",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249887,1744876294766,-500.0,0.00050958,120,"2025-04-17T07:51:34.766",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249888,1744876294774,-120995.21,0.00050958,7,"2025-04-17T07:51:34.774",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249889,1744876294782,-500.0,0.00050958,120,"2025-04-17T07:51:34.782",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249890,1744876294790,-1597.3,0.00050958,120,"2025-04-17T07:51:34.790",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249891,1744876294798,-724.18,0.00050958,2,"2025-04-17T07:51:34.798",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249892,1744876294807,-500.0,0.00050958,120,"2025-04-17T07:51:34.807",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249893,1744876294816,-500.0,0.00050958,120,"2025-04-17T07:51:34.816",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249894,1744876294824,-1073.23,0.00050958,120,"2025-04-17T07:51:34.824",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249895,1744876294833,-294.1997433,0.00050958,120,"2025-04-17T07:51:34.833",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249896,1744876294841,-852.63,0.00050958,120,"2025-04-17T07:51:34.841",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249897,1744876294850,-500.0,0.00050958,120,"2025-04-17T07:51:34.850",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249898,1744876294858,-9618.82,0.00050958,2,"2025-04-17T07:51:34.858",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249899,1744876294866,-500.0,0.00050958,120,"2025-04-17T07:51:34.866",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249900,1744876294876,-500.0,0.00050958,120,"2025-04-17T07:51:34.876",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249901,1744876294886,-500.0,0.00050958,120,"2025-04-17T07:51:34.886",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249902,1744876294894,-748.68,0.00050958,120,"2025-04-17T07:51:34.894",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249903,1744876294904,-507.6,0.00050958,120,"2025-04-17T07:51:34.904",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249904,1744876294913,-500.0,0.00050958,120,"2025-04-17T07:51:34.913",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249905,1744876294922,-4167.06,0.00050958,120,"2025-04-17T07:51:34.922",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249906,1744876294932,-547.49,0.00050958,120,"2025-04-17T07:51:34.932",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249907,1744876294941,-762.47,0.00050958,120,"2025-04-17T07:51:34.941",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249908,1744876294950,-1761.11,0.00050958,120,"2025-04-17T07:51:34.950",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249909,1744876294959,-500.0,0.00050958,120,"2025-04-17T07:51:34.959",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249910,1744876294968,-500.0,0.00050958,120,"2025-04-17T07:51:34.968",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249911,1744876294978,-603.07,0.00050958,120,"2025-04-17T07:51:34.978",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249912,1744876294987,-677.96,0.00050958,120,"2025-04-17T07:51:34.987",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249913,1744876294997,-895.97,0.00050958,120,"2025-04-17T07:51:34.997",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249914,1744876295007,-2042.51,0.00050958,120,"2025-04-17T07:51:35.007",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249915,1744876295016,-2095.32,0.00050958,120,"2025-04-17T07:51:35.016",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249916,1744876295025,-500.0,0.00050958,120,"2025-04-17T07:51:35.025",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249917,1744876295034,-500.0,0.00050958,120,"2025-04-17T07:51:35.034",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249918,1744876295044,-783.72,0.00050958,120,"2025-04-17T07:51:35.044",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249919,1744876295052,-568.82,0.00050958,120,"2025-04-17T07:51:35.052",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249920,1744876295059,-670.78,0.00050958,120,"2025-04-17T07:51:35.059",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249921,1744876295067,-1727.55,0.00050958,120,"2025-04-17T07:51:35.067",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249922,1744876295076,-500.0,0.00050958,120,"2025-04-17T07:51:35.076",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249923,1744876295084,-500.0,0.00050958,120,"2025-04-17T07:51:35.084",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249924,1744876295094,-500.0,0.00050958,120,"2025-04-17T07:51:35.094",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249925,1744876295104,-1214.17,0.00050958,120,"2025-04-17T07:51:35.104",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249926,1744876295116,-500.0,0.00050958,120,"2025-04-17T07:51:35.116",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249927,1744876295126,-500.0,0.00050958,120,"2025-04-17T07:51:35.126",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249928,1744876295135,-563.29,0.00050958,120,"2025-04-17T07:51:35.135",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249929,1744876295143,-765.17,0.00050958,120,"2025-04-17T07:51:35.143",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249930,1744876295152,-781.9,0.00050958,120,"2025-04-17T07:51:35.152",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249931,1744876295160,-2735.7,0.00050958,120,"2025-04-17T07:51:35.160",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249932,1744876295168,-2102.94,0.00050958,120,"2025-04-17T07:51:35.168",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249933,1744876295176,-1420.11,0.00050958,120,"2025-04-17T07:51:35.176",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249934,1744876295185,-500.0,0.00050958,120,"2025-04-17T07:51:35.185",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249935,1744876295195,-541.28,0.00050958,120,"2025-04-17T07:51:35.195",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249936,1744876295203,-565.01718139,0.00050958,120,"2025-04-17T07:51:35.203",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249937,1744876295211,-524.96,0.00050958,120,"2025-04-17T07:51:35.211",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249938,1744876295219,-500.0,0.00050958,120,"2025-04-17T07:51:35.219",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249939,1744876295228,-500.0,0.00050958,120,"2025-04-17T07:51:35.228",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249940,1744876295238,-776.69,0.00050958,120,"2025-04-17T07:51:35.238",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249941,1744876295247,-1055.54,0.00050958,120,"2025-04-17T07:51:35.247",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249942,1744876295255,-500.0,0.00050958,120,"2025-04-17T07:51:35.255",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249943,1744876295264,-1489.79,0.00050958,120,"2025-04-17T07:51:35.264",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249944,1744876295274,-1656.3,0.00050958,120,"2025-04-17T07:51:35.274",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249945,1744876295284,-1158.21,0.00050958,35,"2025-04-17T07:51:35.284",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249946,1744876295293,-500.0,0.00050958,120,"2025-04-17T07:51:35.293",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249947,1744876295302,-500.0,0.00050958,120,"2025-04-17T07:51:35.302",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249948,1744876295312,-500.0,0.00050958,120,"2025-04-17T07:51:35.312",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249949,1744876295321,-1223.23,0.00050958,120,"2025-04-17T07:51:35.321",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249950,1744876295331,-1296.94,0.00050958,120,"2025-04-17T07:51:35.331",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249951,1744876295340,-606.92,0.00050958,120,"2025-04-17T07:51:35.340",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249952,1744876295350,-500.0,0.00050958,120,"2025-04-17T07:51:35.350",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249953,1744876295360,-500.0,0.00050958,120,"2025-04-17T07:51:35.360",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249954,1744876295369,-1176.7,0.00050958,120,"2025-04-17T07:51:35.369",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249955,1744876295379,-1628.14,0.00050958,120,"2025-04-17T07:51:35.379",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249956,1744876295388,-1112.64,0.00050958,120,"2025-04-17T07:51:35.388",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249957,1744876295397,-2221.31,0.00050958,120,"2025-04-17T07:51:35.397",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249958,1744876295408,-500.0,0.00050958,120,"2025-04-17T07:51:35.408",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249959,1744876295417,-500.0,0.00050958,120,"2025-04-17T07:51:35.417",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249960,1744876295427,-500.0,0.00050958,120,"2025-04-17T07:51:35.427",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249961,1744876295436,-530.74,0.00050958,120,"2025-04-17T07:51:35.436",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249962,1744876295445,-862.16,0.00050958,120,"2025-04-17T07:51:35.445",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249963,1744876295454,-1379.41,0.00050958,120,"2025-04-17T07:51:35.454",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249964,1744876295464,-500.0,0.00050958,120,"2025-04-17T07:51:35.464",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249965,1744876295473,-507.47,0.00050958,120,"2025-04-17T07:51:35.473",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249966,1744876295483,-185.78788686,0.00050958,120,"2025-04-17T07:51:35.483",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249967,1744876295493,-500.0,0.00050958,120,"2025-04-17T07:51:35.493",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249968,1744876295503,-997.54,0.00050958,120,"2025-04-17T07:51:35.503",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249969,1744876295512,-1247.38,0.00050958,120,"2025-04-17T07:51:35.512",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249970,1744876295521,-500.0,0.00050958,120,"2025-04-17T07:51:35.521",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249971,1744876295531,-500.0,0.00050958,120,"2025-04-17T07:51:35.531",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249972,1744876295541,-500.0,0.00050958,120,"2025-04-17T07:51:35.541",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249973,1744876295551,-519.16,0.00050958,120,"2025-04-17T07:51:35.551",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249974,1744876295560,-730.71,0.00050958,120,"2025-04-17T07:51:35.560",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249975,1744876295570,-946.46,0.00050958,120,"2025-04-17T07:51:35.570",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249976,1744876295580,-500.0,0.00050958,120,"2025-04-17T07:51:35.580",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249977,1744876295590,-500.0,0.00050958,120,"2025-04-17T07:51:35.590",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249978,1744876295600,-1007.48,0.00050958,120,"2025-04-17T07:51:35.600",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249979,1744876295610,-559.91,0.00050958,120,"2025-04-17T07:51:35.610",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249980,1744876295619,-500.0,0.00050958,120,"2025-04-17T07:51:35.619",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249981,1744876295629,-1373.68,0.00050958,120,"2025-04-17T07:51:35.629",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249982,1744876295638,-500.0,0.00050958,120,"2025-04-17T07:51:35.638",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249983,1744876295648,-940.05,0.00050958,120,"2025-04-17T07:51:35.648",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249984,1744876295657,-500.0,0.00050958,120,"2025-04-17T07:51:35.657",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249985,1744876295667,-500.0,0.00050958,120,"2025-04-17T07:51:35.667",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249986,1744876295676,-1203.26,0.00050958,120,"2025-04-17T07:51:35.676",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249987,1744876295686,-825.67,0.00050958,120,"2025-04-17T07:51:35.686",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249988,1744876295695,-1575.92,0.00050958,120,"2025-04-17T07:51:35.695",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249989,1744876295705,-500.0,0.00050958,120,"2025-04-17T07:51:35.705",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249990,1744876295714,-1004.58,0.00050958,120,"2025-04-17T07:51:35.714",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249991,1744876295723,-392.45720583,0.00050958,120,"2025-04-17T07:51:35.723",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249992,1744876295732,-1167.01,0.00050958,120,"2025-04-17T07:51:35.732",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249993,1744876295742,-500.0,0.00050958,120,"2025-04-17T07:51:35.742",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249994,1744876295751,-701.01,0.00050958,120,"2025-04-17T07:51:35.751",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249995,1744876295761,-1323.83,0.00050958,120,"2025-04-17T07:51:35.761",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249996,1744876295770,-803.28,0.00050958,30,"2025-04-17T07:51:35.770",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249997,1744876295780,-507.89,0.00050958,120,"2025-04-17T07:51:35.780",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249998,1744876295789,-1748.54,0.00050958,120,"2025-04-17T07:51:35.789",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358249999,1744876295799,-3514.34,0.00050958,120,"2025-04-17T07:51:35.799",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250000,1744876295808,-500.0,0.00050958,120,"2025-04-17T07:51:35.808",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250001,1744876295818,-500.0,0.00050958,120,"2025-04-17T07:51:35.818",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250002,1744876295827,-1749.19,0.00050958,120,"2025-04-17T07:51:35.827",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250003,1744876295837,-1134.15,0.00050958,120,"2025-04-17T07:51:35.837",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250004,1744876295846,-500.0,0.00050958,120,"2025-04-17T07:51:35.846",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250005,1744876295856,-1115.45,0.00050958,120,"2025-04-17T07:51:35.856",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250006,1744876295865,-1157.9,0.00050958,120,"2025-04-17T07:51:35.865",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250007,1744876295874,-1269.95,0.00050958,120,"2025-04-17T07:51:35.874",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250008,1744876295883,-1020.0,0.00050958,120,"2025-04-17T07:51:35.883",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250009,1744876295891,-500.0,0.00050958,120,"2025-04-17T07:51:35.891",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250010,1744876295900,-500.0,0.00050958,120,"2025-04-17T07:51:35.900",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250011,1744876295909,-1129.1,0.00050958,120,"2025-04-17T07:51:35.909",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250012,1744876295918,-568.86,0.00050958,120,"2025-04-17T07:51:35.918",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250013,1744876295928,-1581.24,0.00050958,120,"2025-04-17T07:51:35.928",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250014,1744876295937,-766.52,0.00050958,120,"2025-04-17T07:51:35.937",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250015,1744876295947,-500.0,0.00050958,120,"2025-04-17T07:51:35.947",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250016,1744876295956,-500.0,0.00050958,120,"2025-04-17T07:51:35.956",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250017,1744876295965,-683.59,0.00050958,120,"2025-04-17T07:51:35.965",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250018,1744876295974,-500.0,0.00050958,120,"2025-04-17T07:51:35.974",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250019,1744876295983,-605.07,0.00050958,120,"2025-04-17T07:51:35.983",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250020,1744876295993,-500.27528492,0.00050958,120,"2025-04-17T07:51:35.993",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250021,1744876296002,-1943.48,0.00050958,120,"2025-04-17T07:51:36.002",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250022,1744876296011,-500.0,0.00050958,120,"2025-04-17T07:51:36.011",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250023,1744876296020,-945.69,0.00050958,120,"2025-04-17T07:51:36.020",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250024,1744876296029,-500.0,0.00050958,120,"2025-04-17T07:51:36.029",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250025,1744876296038,-1873.76,0.00050958,120,"2025-04-17T07:51:36.038",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250026,1744876296047,-500.0,0.00050958,120,"2025-04-17T07:51:36.047",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250027,1744876296057,-537.01309138,0.00050958,120,"2025-04-17T07:51:36.057",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250028,1744876296066,-500.0,0.00050958,120,"2025-04-17T07:51:36.066",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250029,1744876296075,-566.9,0.00050958,120,"2025-04-17T07:51:36.075",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250030,1744876296084,-500.0,0.00050958,120,"2025-04-17T07:51:36.084",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250031,1744876296093,-536.75,0.00050958,120,"2025-04-17T07:51:36.093",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250032,1744876296102,-500.0,0.00050958,120,"2025-04-17T07:51:36.102",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250033,1744876296112,-500.0,0.00050958,30,"2025-04-17T07:51:36.112",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250034,1744876296125,-1511.21,0.00050958,120,"2025-04-17T07:51:36.125",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250035,1744876296134,-2015.84,0.00050958,120,"2025-04-17T07:51:36.134",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250036,1744876296144,-500.0,0.00050958,120,"2025-04-17T07:51:36.144",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250037,1744876296153,-500.0,0.00050958,120,"2025-04-17T07:51:36.153",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250038,1744876296163,-576.1,0.00050958,120,"2025-04-17T07:51:36.163",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250039,1744876296172,-500.0,0.00050958,120,"2025-04-17T07:51:36.172",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250040,1744876296181,-503.02,0.00050958,120,"2025-04-17T07:51:36.181",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250041,1744876296191,-1485.3,0.00050958,120,"2025-04-17T07:51:36.191",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250042,1744876296201,-500.0,0.00050958,120,"2025-04-17T07:51:36.201",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250043,1744876296211,-616.82,0.00050958,120,"2025-04-17T07:51:36.211",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250044,1744876296221,-1889.42,0.00050958,120,"2025-04-17T07:51:36.221",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250045,1744876296230,-500.0,0.00050958,120,"2025-04-17T07:51:36.230",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250046,1744876296239,-521.54,0.00050958,120,"2025-04-17T07:51:36.239",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250047,1744876296249,-500.0,0.00050958,120,"2025-04-17T07:51:36.249",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250048,1744876296258,-500.0,0.00050958,120,"2025-04-17T07:51:36.258",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250049,1744876296268,-1626.25,0.00050958,120,"2025-04-17T07:51:36.268",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250050,1744876296277,-1000.0,0.00050958,120,"2025-04-17T07:51:36.277",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250051,1744876296287,-1339.26,0.00050958,120,"2025-04-17T07:51:36.287",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250052,1744876296297,-1497.28,0.00050958,120,"2025-04-17T07:51:36.297",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250053,1744876296306,-1832.25,0.00050958,120,"2025-04-17T07:51:36.306",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250054,1744876296315,-630.84,0.00050958,120,"2025-04-17T07:51:36.315",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250055,1744876296325,-500.0,0.00050958,120,"2025-04-17T07:51:36.325",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250056,1744876296335,-615.64,0.00050958,120,"2025-04-17T07:51:36.335",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250057,1744876296344,-542.09401542,0.00050958,120,"2025-04-17T07:51:36.344",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250058,1744876296355,-500.0,0.00050958,120,"2025-04-17T07:51:36.355",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250059,1744876296366,-692.24,0.00050958,120,"2025-04-17T07:51:36.366",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250060,1744876296375,-500.0,0.00050958,120,"2025-04-17T07:51:36.375",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250061,1744876296385,-500.0,0.00050958,120,"2025-04-17T07:51:36.385",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250062,1744876296395,-1231.98,0.00050958,120,"2025-04-17T07:51:36.395",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250063,1744876296591,-1043.32,0.00050958,120,"2025-04-17T07:51:36.591",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250064,1744876296601,-595.59598155,0.00050958,120,"2025-04-17T07:51:36.601",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250065,1744876296611,-500.0,0.00050958,120,"2025-04-17T07:51:36.611",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250066,1744876296621,-1684.61,0.00050958,120,"2025-04-17T07:51:36.621",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250067,1744876296630,-500.0,0.00050958,120,"2025-04-17T07:51:36.630",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250068,1744876296640,-500.0,0.00050958,120,"2025-04-17T07:51:36.640",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250069,1744876296649,-668.2,0.00050958,120,"2025-04-17T07:51:36.649",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250070,1744876296659,-500.0,0.00050958,120,"2025-04-17T07:51:36.659",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250071,1744876296668,-500.0,0.00050958,120,"2025-04-17T07:51:36.668",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250072,1744876296677,-500.0,0.00050958,120,"2025-04-17T07:51:36.677",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250073,1744876296687,-500.0,0.00050958,120,"2025-04-17T07:51:36.687",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250074,1744876296697,-500.0,0.00050958,120,"2025-04-17T07:51:36.697",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250075,1744876296707,-417.36653413,0.00050958,120,"2025-04-17T07:51:36.707",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250076,1744876296715,-322.7707046,0.00050958,120,"2025-04-17T07:51:36.715",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250077,1744876296725,-500.0,0.00050958,120,"2025-04-17T07:51:36.725",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250078,1744876296735,-500.0,0.00050958,120,"2025-04-17T07:51:36.735",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250079,1744876296745,-864.39,0.00050958,120,"2025-04-17T07:51:36.745",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250080,1744876296755,-626.02,0.00050958,120,"2025-04-17T07:51:36.755",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250081,1744876296765,-1072.56,0.00050958,120,"2025-04-17T07:51:36.765",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250082,1744876296774,-500.0,0.00050958,120,"2025-04-17T07:51:36.774",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250083,1744876296784,-1764.88,0.00050958,120,"2025-04-17T07:51:36.784",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250084,1744876296794,-500.0,0.00050958,120,"2025-04-17T07:51:36.794",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250085,1744876296803,-5640.62,0.00050958,120,"2025-04-17T07:51:36.803",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250086,1744876296812,-917.98,0.00050958,120,"2025-04-17T07:51:36.812",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250087,1744876296822,-1475.44,0.00050958,120,"2025-04-17T07:51:36.822",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250088,1744876296832,-500.0,0.00050958,120,"2025-04-17T07:51:36.832",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250089,1744876296841,-500.0,0.00050958,120,"2025-04-17T07:51:36.841",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250090,1744876296851,-1612.75,0.00050958,120,"2025-04-17T07:51:36.851",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250091,1744876296860,-407.61778077,0.00050958,120,"2025-04-17T07:51:36.860",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250092,1744876296870,-500.0,0.00050958,120,"2025-04-17T07:51:36.870",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250093,1744876296879,-500.0,0.00050958,120,"2025-04-17T07:51:36.879",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250094,1744876296889,-2211.01,0.00050958,120,"2025-04-17T07:51:36.889",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250095,1744876296898,-791.97,0.00050958,14,"2025-04-17T07:51:36.898",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250096,1744876296908,-1177.02,0.00050958,120,"2025-04-17T07:51:36.908",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250097,1744876296917,-500.0,0.00050958,120,"2025-04-17T07:51:36.917",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250098,1744876296927,-1468.16,0.00050958,120,"2025-04-17T07:51:36.927",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250099,1744876296936,-1829.33,0.00050958,120,"2025-04-17T07:51:36.936",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250100,1744876296946,-500.0,0.00050958,120,"2025-04-17T07:51:36.946",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250101,1744876296955,-500.0,0.00050958,120,"2025-04-17T07:51:36.955",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250102,1744876296964,-520.62,0.00050958,120,"2025-04-17T07:51:36.964",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250103,1744876296974,-500.0,0.00050958,120,"2025-04-17T07:51:36.974",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250104,1744876296983,-500.0,0.00050958,120,"2025-04-17T07:51:36.983",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250105,1744876296994,-793.46,0.00050958,120,"2025-04-17T07:51:36.994",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250106,1744876297004,-500.0,0.00050958,120,"2025-04-17T07:51:37.004",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250107,1744876297013,-500.0,0.00050958,120,"2025-04-17T07:51:37.013",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250108,1744876297024,-500.0,0.00050958,120,"2025-04-17T07:51:37.024",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250109,1744876297033,-513.55561833,0.00050958,120,"2025-04-17T07:51:37.033",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250110,1744876297042,-500.0,0.00050958,120,"2025-04-17T07:51:37.042",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250111,1744876297052,-500.0,0.00050958,120,"2025-04-17T07:51:37.052",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250112,1744876297061,-527.45,0.00050958,120,"2025-04-17T07:51:37.061",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250113,1744876297071,-1128.03,0.00050958,120,"2025-04-17T07:51:37.071",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250114,1744876297080,-500.0,0.00050958,120,"2025-04-17T07:51:37.080",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250115,1744876297090,-500.0,0.00050958,120,"2025-04-17T07:51:37.090",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250116,1744876297099,-257.82903032,0.00050958,120,"2025-04-17T07:51:37.099",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250117,1744876297110,-500.0,0.00050958,120,"2025-04-17T07:51:37.110",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250118,1744876297120,-523.94,0.00050958,120,"2025-04-17T07:51:37.120",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250119,1744876297129,-500.0,0.00050958,120,"2025-04-17T07:51:37.129",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250120,1744876297138,-10543.98,0.00050958,120,"2025-04-17T07:51:37.138",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250121,1744876297147,-10543.98,0.00050958,120,"2025-04-17T07:51:37.147",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250122,1744876297155,-674.54,0.00050958,120,"2025-04-17T07:51:37.155",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250123,1744876297166,-504.45,0.00050958,120,"2025-04-17T07:51:37.166",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250124,1744876297174,-257.31606253,0.00050958,14,"2025-04-17T07:51:37.174",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250125,1744876297184,-500.0,0.00050958,120,"2025-04-17T07:51:37.184",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250126,1744876297194,-500.0,0.00050958,120,"2025-04-17T07:51:37.194",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250127,1744876297202,-586.57,0.00050958,120,"2025-04-17T07:51:37.202",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250128,1744876297212,-500.0,0.00050958,120,"2025-04-17T07:51:37.212",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250129,1744876297221,-500.0,0.00050958,120,"2025-04-17T07:51:37.221",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250130,1744876297230,-500.0,0.00050958,120,"2025-04-17T07:51:37.230",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250131,1744876297240,-500.0,0.00050958,120,"2025-04-17T07:51:37.240",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250132,1744876297249,-500.0,0.00050958,120,"2025-04-17T07:51:37.249",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250133,1744876297258,-500.0,0.00050958,120,"2025-04-17T07:51:37.258",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250134,1744876297268,-1036.71,0.00050958,120,"2025-04-17T07:51:37.268",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250135,1744876297276,-500.0,0.00050958,120,"2025-04-17T07:51:37.276",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250136,1744876297286,-909.38,0.00050958,120,"2025-04-17T07:51:37.286",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250137,1744876297294,-500.0,0.00050958,120,"2025-04-17T07:51:37.294",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250138,1744876297302,-500.0,0.00050958,120,"2025-04-17T07:51:37.302",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250139,1744876297310,-500.0,0.00050958,120,"2025-04-17T07:51:37.310",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250140,1744876297318,-500.0,0.00050958,120,"2025-04-17T07:51:37.318",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250141,1744876297326,-1171.86,0.00050958,120,"2025-04-17T07:51:37.326",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250142,1744876297334,-500.0,0.00050958,120,"2025-04-17T07:51:37.334",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250143,1744876297341,-500.0,0.00050958,120,"2025-04-17T07:51:37.341",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250144,1744876297350,-2181.26,0.00050958,120,"2025-04-17T07:51:37.350",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250145,1744876297358,-500.0,0.00050958,120,"2025-04-17T07:51:37.358",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250146,1744876297368,-675.13,0.00050958,120,"2025-04-17T07:51:37.368",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250147,1744876297379,-500.0,0.00050958,120,"2025-04-17T07:51:37.379",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250148,1744876297388,-500.0,0.00050958,120,"2025-04-17T07:51:37.388",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250149,1744876297398,-500.0,0.00050958,120,"2025-04-17T07:51:37.398",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250150,1744876297407,-500.0,0.00050958,120,"2025-04-17T07:51:37.407",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250151,1744876297417,-500.0,0.00050958,120,"2025-04-17T07:51:37.417",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250152,1744876297426,-500.0,0.00050958,120,"2025-04-17T07:51:37.426",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250153,1744876297436,-1081.53,0.00050958,120,"2025-04-17T07:51:37.436",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250154,1744876297445,-500.0,0.00050958,120,"2025-04-17T07:51:37.445",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250155,1744876297455,-1595.7,0.00050958,120,"2025-04-17T07:51:37.455",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250156,1744876297465,-500.0,0.00050958,120,"2025-04-17T07:51:37.465",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250157,1744876297474,-1097.37,0.00050958,120,"2025-04-17T07:51:37.474",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250158,1744876297483,-500.0,0.00050958,120,"2025-04-17T07:51:37.483",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250159,1744876297493,-500.0,0.00050958,120,"2025-04-17T07:51:37.493",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250160,1744876297503,-1093.79,0.00050958,120,"2025-04-17T07:51:37.503",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250161,1744876297512,-722.02,0.00050958,120,"2025-04-17T07:51:37.512",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250162,1744876297522,-978.59,0.00050958,120,"2025-04-17T07:51:37.522",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250163,1744876297531,-500.0,0.00050958,120,"2025-04-17T07:51:37.531",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250164,1744876297541,-1836.63,0.00050958,120,"2025-04-17T07:51:37.541",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250165,1744876297551,-500.0,0.00050958,120,"2025-04-17T07:51:37.551",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250166,1744876297560,-614.33,0.00050958,120,"2025-04-17T07:51:37.560",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250167,1744876297570,-1012.01,0.00050958,120,"2025-04-17T07:51:37.570",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250168,1744876297578,-2529.41,0.00050958,120,"2025-04-17T07:51:37.578",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250169,1744876297587,-1942.54,0.00050958,120,"2025-04-17T07:51:37.587",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250170,1744876297595,-500.0,0.00050958,120,"2025-04-17T07:51:37.595",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250171,1744876297605,-2464.72,0.00050958,120,"2025-04-17T07:51:37.605",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250172,1744876297614,-500.0,0.00050958,120,"2025-04-17T07:51:37.614",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250173,1744876297623,-1110.2,0.00050958,120,"2025-04-17T07:51:37.623",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250174,1744876297632,-771.84,0.00050958,120,"2025-04-17T07:51:37.632",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250175,1744876297640,-500.0,0.00050958,120,"2025-04-17T07:51:37.640",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250176,1744876297648,-1931.2,0.00050958,120,"2025-04-17T07:51:37.648",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250177,1744876297656,-500.0,0.00050958,120,"2025-04-17T07:51:37.656",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250178,1744876297665,-500.0,0.00050958,120,"2025-04-17T07:51:37.665",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250179,1744876297674,-676.22,0.00050958,120,"2025-04-17T07:51:37.674",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250180,1744876297683,-500.0,0.00050958,120,"2025-04-17T07:51:37.683",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250181,1744876297691,-500.0,0.00050958,120,"2025-04-17T07:51:37.691",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250182,1744876297701,-601.64,0.00050958,120,"2025-04-17T07:51:37.701",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250183,1744876297710,-2027.54,0.00050958,120,"2025-04-17T07:51:37.710",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250184,1744876297719,-1731.61,0.00050958,120,"2025-04-17T07:51:37.719",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250185,1744876297728,-500.0,0.00050958,120,"2025-04-17T07:51:37.728",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250186,1744876297737,-506.42,0.00050958,120,"2025-04-17T07:51:37.737",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250187,1744876297747,-560.74,0.00050958,120,"2025-04-17T07:51:37.747",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250188,1744876297756,-500.0,0.00050958,120,"2025-04-17T07:51:37.756",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250189,1744876297766,-1571.6,0.00050958,120,"2025-04-17T07:51:37.766",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250190,1744876297775,-575.17,0.00050958,120,"2025-04-17T07:51:37.775",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250191,1744876297784,-500.0,0.00050958,120,"2025-04-17T07:51:37.784",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250192,1744876297793,-500.0,0.00050958,120,"2025-04-17T07:51:37.793",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250193,1744876297803,-1491.97,0.00050958,120,"2025-04-17T07:51:37.803",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250194,1744876297812,-500.0,0.00050958,120,"2025-04-17T07:51:37.812",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250195,1744876297821,-1061.2,0.00050958,120,"2025-04-17T07:51:37.821",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250196,1744876297830,-500.0,0.00050958,120,"2025-04-17T07:51:37.830",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250197,1744876297839,-1783.03,0.00050958,120,"2025-04-17T07:51:37.839",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250198,1744876297849,-500.0,0.00050958,120,"2025-04-17T07:51:37.849",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250199,1744876297857,-559.87,0.00050958,120,"2025-04-17T07:51:37.857",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250200,1744876297866,-500.0,0.00050958,120,"2025-04-17T07:51:37.866",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250201,1744876297876,-500.0,0.00050958,120,"2025-04-17T07:51:37.876",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250202,1744876297885,-500.0,0.00050958,120,"2025-04-17T07:51:37.885",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250203,1744876297894,-500.0,0.00050958,120,"2025-04-17T07:51:37.894",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250204,1744876297903,-1489.6,0.00050958,120,"2025-04-17T07:51:37.903",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250205,1744876297912,-3035.42,0.00050958,120,"2025-04-17T07:51:37.912",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250206,1744876297922,-2015.28,0.00050958,120,"2025-04-17T07:51:37.922",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250207,1744876297931,-1985.57,0.00050958,120,"2025-04-17T07:51:37.931",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250208,1744876297940,-835.38,0.00050958,120,"2025-04-17T07:51:37.940",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250209,1744876297949,-843.17,0.00050958,120,"2025-04-17T07:51:37.949",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250210,1744876297958,-522.16833114,0.00050958,120,"2025-04-17T07:51:37.958",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250211,1744876297967,-728.48,0.00050958,120,"2025-04-17T07:51:37.967",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250212,1744876297976,-2125.57,0.00050958,120,"2025-04-17T07:51:37.976",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250213,1744876297985,-506.65,0.00050958,120,"2025-04-17T07:51:37.985",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250214,1744876297995,-517.91,0.00050958,120,"2025-04-17T07:51:37.995",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250215,1744876298004,-531.0,0.00050958,120,"2025-04-17T07:51:38.004",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250216,1744876298014,-1110.06,0.00050958,120,"2025-04-17T07:51:38.014",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250217,1744876298023,-500.0,0.00050958,120,"2025-04-17T07:51:38.023",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250218,1744876298032,-3548.1,0.00050958,120,"2025-04-17T07:51:38.032",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250219,1744876298041,-887.03,0.00050958,120,"2025-04-17T07:51:38.041",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250220,1744876298050,-500.0,0.00050958,120,"2025-04-17T07:51:38.050",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250221,1744876298059,-1073.22,0.00050958,120,"2025-04-17T07:51:38.059",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250222,1744876298069,-500.0,0.00050958,120,"2025-04-17T07:51:38.069",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250223,1744876298078,-500.0,0.00050958,120,"2025-04-17T07:51:38.078",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250224,1744876298087,-500.0,0.00050958,120,"2025-04-17T07:51:38.087",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250225,1744876298097,-500.0,0.00050958,120,"2025-04-17T07:51:38.097",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250226,1744876298106,-500.0,0.00050958,120,"2025-04-17T07:51:38.106",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250227,1744876298118,-500.0,0.00050958,120,"2025-04-17T07:51:38.118",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250228,1744876298128,-573.42480629,0.00050958,120,"2025-04-17T07:51:38.128",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250229,1744876298137,-500.0,0.00050958,120,"2025-04-17T07:51:38.137",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250230,1744876298147,-500.0,0.00050958,120,"2025-04-17T07:51:38.147",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250231,1744876298156,-1152.77,0.00050958,120,"2025-04-17T07:51:38.156",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250232,1744876298167,-500.0,0.00050958,120,"2025-04-17T07:51:38.167",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250233,1744876298176,-2168.54,0.00050958,120,"2025-04-17T07:51:38.176",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250234,1744876298186,-568.46,0.00050958,120,"2025-04-17T07:51:38.186",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250235,1744876298197,-500.0,0.00050958,120,"2025-04-17T07:51:38.197",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250236,1744876298207,-500.0,0.00050958,120,"2025-04-17T07:51:38.207",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250237,1744876298217,-500.0,0.00050958,120,"2025-04-17T07:51:38.217",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250238,1744876298226,-888.6,0.00050958,120,"2025-04-17T07:51:38.226",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250239,1744876298236,-500.0,0.00050958,120,"2025-04-17T07:51:38.236",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250240,1744876298246,-1780.21,0.00050958,120,"2025-04-17T07:51:38.246",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250241,1744876298256,-500.0,0.00050958,120,"2025-04-17T07:51:38.256",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250242,1744876298265,-979.12,0.00050958,120,"2025-04-17T07:51:38.265",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250243,1744876298275,-2832.46,0.00050958,120,"2025-04-17T07:51:38.275",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250244,1744876298284,-1076.61,0.00050958,120,"2025-04-17T07:51:38.284",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250245,1744876298293,-518.93,0.00050958,120,"2025-04-17T07:51:38.293",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250246,1744876298303,-500.0,0.00050958,120,"2025-04-17T07:51:38.303",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250247,1744876298313,-889.68,0.00050958,120,"2025-04-17T07:51:38.313",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250248,1744876298323,-500.0,0.00050958,120,"2025-04-17T07:51:38.323",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250249,1744876298333,-3566.71,0.00050958,120,"2025-04-17T07:51:38.333",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250250,1744876298343,-1124.76,0.00050958,120,"2025-04-17T07:51:38.343",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250251,1744876298354,-1217.56,0.00050958,120,"2025-04-17T07:51:38.354",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250252,1744876298364,-1639.19,0.00050958,120,"2025-04-17T07:51:38.364",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250253,1744876298374,-1092.56,0.00050958,120,"2025-04-17T07:51:38.374",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250254,1744876298383,-500.0,0.00050958,120,"2025-04-17T07:51:38.383",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250255,1744876298393,-972.81,0.00050958,118,"2025-04-17T07:51:38.393",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250256,1744876298402,-1788.27,0.00050958,120,"2025-04-17T07:51:38.402",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250257,1744876298411,-861.37,0.00050958,120,"2025-04-17T07:51:38.411",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250258,1744876298421,-822.54,0.00050958,120,"2025-04-17T07:51:38.421",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250259,1744876298431,-500.0,0.00050958,120,"2025-04-17T07:51:38.431",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250260,1744876298440,-500.0,0.00050958,120,"2025-04-17T07:51:38.440",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250261,1744876298450,-411.08201508,0.00050958,120,"2025-04-17T07:51:38.450",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250262,1744876298460,-702.66,0.00050958,120,"2025-04-17T07:51:38.460",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250263,1744876298469,-1270.01,0.00050958,120,"2025-04-17T07:51:38.469",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250264,1744876298478,-500.0,0.00050958,120,"2025-04-17T07:51:38.478",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250265,1744876298487,-500.0,0.00050958,120,"2025-04-17T07:51:38.487",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250266,1744876298497,-909.8,0.00050958,120,"2025-04-17T07:51:38.497",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250267,1744876298507,-593.0,0.00050958,120,"2025-04-17T07:51:38.507",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250268,1744876298516,-753.51,0.00050958,120,"2025-04-17T07:51:38.516",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250269,1744876298526,-516.56,0.00050958,120,"2025-04-17T07:51:38.526",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250270,1744876298535,-973.47,0.00050958,120,"2025-04-17T07:51:38.535",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250271,1744876298545,-500.0,0.00050958,120,"2025-04-17T07:51:38.545",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250272,1744876298554,-2790.52,0.00050958,120,"2025-04-17T07:51:38.554",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250273,1744876298564,-489.19,0.00050958,120,"2025-04-17T07:51:38.564",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250274,1744876298573,-500.0,0.00050958,120,"2025-04-17T07:51:38.573",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250275,1744876298583,-500.0,0.00050958,120,"2025-04-17T07:51:38.583",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250276,1744876298593,-555.93,0.00050958,120,"2025-04-17T07:51:38.593",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250277,1744876298602,-554.36,0.00050958,120,"2025-04-17T07:51:38.602",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250278,1744876298612,-1344.71,0.00050958,120,"2025-04-17T07:51:38.612",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250279,1744876298621,-1633.9,0.00050958,120,"2025-04-17T07:51:38.621",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250280,1744876298631,-1508.99,0.00050958,120,"2025-04-17T07:51:38.631",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250281,1744876298640,-500.0,0.00050958,120,"2025-04-17T07:51:38.640",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250282,1744876298649,-500.0,0.00050958,120,"2025-04-17T07:51:38.649",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250283,1744876298659,-801.2,0.00050958,120,"2025-04-17T07:51:38.659",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250284,1744876298668,-3739.63,0.00050958,120,"2025-04-17T07:51:38.668",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250285,1744876298677,-2484.07,0.00050958,120,"2025-04-17T07:51:38.677",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250286,1744876298686,-500.0,0.00050958,120,"2025-04-17T07:51:38.686",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250287,1744876298695,-500.0,0.00050958,120,"2025-04-17T07:51:38.695",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250288,1744876298704,-605.98,0.00050958,120,"2025-04-17T07:51:38.704",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250289,1744876298713,-500.0,0.00050958,120,"2025-04-17T07:51:38.713",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250290,1744876298722,-500.0,0.00050958,120,"2025-04-17T07:51:38.722",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250291,1744876298732,-3141.6,0.00050958,120,"2025-04-17T07:51:38.732",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250292,1744876298741,-1042.98,0.00050958,120,"2025-04-17T07:51:38.741",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250293,1744876298751,-536.48,0.00050958,120,"2025-04-17T07:51:38.751",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250294,1744876298761,-1821.22,0.00050958,120,"2025-04-17T07:51:38.761",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250295,1744876298770,-500.0,0.00050958,120,"2025-04-17T07:51:38.770",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250296,1744876298779,-1155.97,0.00050958,120,"2025-04-17T07:51:38.779",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250297,1744876298789,-500.0,0.00050958,120,"2025-04-17T07:51:38.789",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250298,1744876298799,-608.82,0.00050958,120,"2025-04-17T07:51:38.799",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250299,1744876298808,-310.94087298,0.00050958,120,"2025-04-17T07:51:38.808",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250300,1744876298817,-1542.01,0.00050958,120,"2025-04-17T07:51:38.817",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250301,1744876298827,-500.0,0.00050958,120,"2025-04-17T07:51:38.827",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250302,1744876298837,-500.0,0.00050958,120,"2025-04-17T07:51:38.837",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250303,1744876298846,-608.54,0.00050958,120,"2025-04-17T07:51:38.846",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250304,1744876298855,-500.0,0.00050958,120,"2025-04-17T07:51:38.855",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250305,1744876298864,-1023.29,0.00050958,120,"2025-04-17T07:51:38.864",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250306,1744876298874,-505.15,0.00050958,120,"2025-04-17T07:51:38.874",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250307,1744876298883,-512.28,0.00050958,120,"2025-04-17T07:51:38.883",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250308,1744876298893,-996.12,0.00050958,120,"2025-04-17T07:51:38.893",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250309,1744876298902,-500.0,0.00050958,120,"2025-04-17T07:51:38.902",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250310,1744876298912,-821.03,0.00050958,120,"2025-04-17T07:51:38.912",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250311,1744876298923,-500.0,0.00050958,120,"2025-04-17T07:51:38.923",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250312,1744876298932,-533.51,0.00050958,120,"2025-04-17T07:51:38.932",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250313,1744876298942,-1488.96,0.00050958,120,"2025-04-17T07:51:38.942",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250314,1744876298951,-2888.97,0.00050958,120,"2025-04-17T07:51:38.951",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250315,1744876298960,-500.0,0.00050958,120,"2025-04-17T07:51:38.960",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250316,1744876298969,-605.83,0.00050958,120,"2025-04-17T07:51:38.969",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250317,1744876298979,-500.0,0.00050958,120,"2025-04-17T07:51:38.979",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250318,1744876298988,-570.18,0.00050958,120,"2025-04-17T07:51:38.988",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250319,1744876298998,-722.72,0.00050958,120,"2025-04-17T07:51:38.998",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250320,1744876299007,-754.15,0.00050958,120,"2025-04-17T07:51:39.007",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250321,1744876299016,-1214.83,0.00050958,120,"2025-04-17T07:51:39.016",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250322,1744876299026,-3500.0,0.00050958,10,"2025-04-17T07:51:39.026",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250323,1744876299035,-500.0,0.00050958,120,"2025-04-17T07:51:39.035",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250324,1744876299044,-500.0,0.00050958,2,"2025-04-17T07:51:39.044",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250325,1744876299054,-1002.18,0.00050958,8,"2025-04-17T07:51:39.054",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250326,1744876299063,-500.0,0.00050958,120,"2025-04-17T07:51:39.063",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250327,1744876299073,-1218.38,0.00050958,120,"2025-04-17T07:51:39.073",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250328,1744876299082,-1097.9,0.00050958,120,"2025-04-17T07:51:39.082",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250329,1744876299092,-500.0,0.00050958,120,"2025-04-17T07:51:39.092",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250330,1744876299101,-1622.19,0.00050958,120,"2025-04-17T07:51:39.101",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250331,1744876299110,-7361.74,0.00050958,120,"2025-04-17T07:51:39.110",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250332,1744876299122,-779.5,0.00050958,120,"2025-04-17T07:51:39.122",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250333,1744876299132,-2365.86,0.00050958,120,"2025-04-17T07:51:39.132",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250334,1744876299141,-517.32825431,0.00050958,120,"2025-04-17T07:51:39.141",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250335,1744876299151,-581.09328679,0.00050958,120,"2025-04-17T07:51:39.151",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250336,1744876299160,-500.0,0.00050958,120,"2025-04-17T07:51:39.160",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250337,1744876299170,-282.29477382,0.00050958,30,"2025-04-17T07:51:39.170",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250338,1744876299179,-1857.1755301,0.00050965,2,"2025-04-17T07:51:39.179",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250339,1744876299189,-1740.049871,0.00050965,2,"2025-04-17T07:51:39.189",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250340,1744876299201,-10031.2907439,0.00050965,2,"2025-04-17T07:51:39.201",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250341,1744876299214,-9398.6518142,0.00050965,2,"2025-04-17T07:51:39.214",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250342,1744876299223,-81305.9400838,0.00050965,2,"2025-04-17T07:51:39.223",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250343,1744876299233,-76178.2547015,0.00050965,2,"2025-04-17T07:51:39.233",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250344,1744876299242,-10528.2087214,0.00050965,2,"2025-04-17T07:51:39.242",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250345,1744876299252,-9155.1010329,0.00050965,2,"2025-04-17T07:51:39.252",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250346,1744876299261,-2604.427263,0.00050965,2,"2025-04-17T07:51:39.261",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250347,1744876299270,-2255.1228042,0.00050965,2,"2025-04-17T07:51:39.270",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250348,1744876299280,-1791.426248,0.00050965,2,"2025-04-17T07:51:39.280",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250349,1744876299289,-1551.1610714,0.00050965,2,"2025-04-17T07:51:39.289",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250350,1744876299299,-218.01,0.00050979,120,"2025-04-17T07:51:39.299",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250351,1744876299309,-150.5,0.00050989,120,"2025-04-17T07:51:39.309",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250352,1744876299319,-1000.0,0.00050998,120,"2025-04-17T07:51:39.319",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250353,1744876299329,-50659.7528083,0.00050999,120,"2025-04-17T07:51:39.329",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250354,1744876299339,-405.85734434,0.00051,2,"2025-04-17T07:51:39.339",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250355,1744876299348,-243.5144066,0.00051,2,"2025-04-17T07:51:39.348",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250356,1744876299359,-162.34293774,0.00051,2,"2025-04-17T07:51:39.359",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250357,1744876299369,-2080.27980432,0.00051,120,"2025-04-17T07:51:39.369",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250358,1744876299378,-6703367.2,0.00051,120,"2025-04-17T07:51:39.378",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250359,1744876299387,-282.29477382,0.00051,30,"2025-04-17T07:51:39.387",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250360,1744876299397,-3000.0,0.00051,120,"2025-04-17T07:51:39.397",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250361,1744876299406,-474.97054933,0.00051041,42,"2025-04-17T07:51:39.406",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250362,1744876299416,-549.24834,0.0005107,90,"2025-04-17T07:51:39.416",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250363,1744876299426,-2110.0,0.00051102,30,"2025-04-17T07:51:39.426",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250364,1744876299435,-658.32958279,0.00051123,120,"2025-04-17T07:51:39.435",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250365,1744876299444,-158.811424,0.00051232,120,"2025-04-17T07:51:39.444",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250366,1744876299453,-591.156374,0.00051232,120,"2025-04-17T07:51:39.453",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250367,1744876299463,-227.981738,0.00051232,120,"2025-04-17T07:51:39.463",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250368,1744876299472,-500.0,0.00051232,120,"2025-04-17T07:51:39.472",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250369,1744876299482,-1611.74,0.00051232,120,"2025-04-17T07:51:39.482",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250370,1744876299492,-772.09,0.00051232,120,"2025-04-17T07:51:39.492",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250371,1744876299502,-3077.05,0.00051232,120,"2025-04-17T07:51:39.502",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250372,1744876299511,-500.0,0.00051232,120,"2025-04-17T07:51:39.511",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250373,1744876299520,-500.0,0.00051232,120,"2025-04-17T07:51:39.520",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250374,1744876299531,-516.0,0.00051232,120,"2025-04-17T07:51:39.531",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250375,1744876299540,-825.74,0.00051232,120,"2025-04-17T07:51:39.540",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250376,1744876299551,-500.0,0.00051232,120,"2025-04-17T07:51:39.551",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250377,1744876299561,-500.0,0.00051232,120,"2025-04-17T07:51:39.561",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250378,1744876299571,-500.0,0.00051232,120,"2025-04-17T07:51:39.571",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250379,1744876299581,-1329.86,0.00051232,120,"2025-04-17T07:51:39.581",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250380,1744876299590,-1041.46,0.00051232,120,"2025-04-17T07:51:39.590",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250381,1744876299600,-500.0,0.00051232,120,"2025-04-17T07:51:39.600",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250382,1744876299609,-500.0,0.00051232,120,"2025-04-17T07:51:39.609",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250383,1744876299619,-995.71,0.00051232,120,"2025-04-17T07:51:39.619",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250384,1744876299629,-500.0,0.00051232,120,"2025-04-17T07:51:39.629",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250385,1744876299638,-500.0,0.00051232,120,"2025-04-17T07:51:39.638",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250386,1744876299648,-561.46,0.00051232,30,"2025-04-17T07:51:39.648",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250387,1744876299657,-500.0,0.00051232,120,"2025-04-17T07:51:39.657",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250388,1744876299667,-889.17,0.00051232,120,"2025-04-17T07:51:39.667",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250389,1744876299676,-1598.19,0.00051232,120,"2025-04-17T07:51:39.676",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250390,1744876299685,-500.0,0.00051232,120,"2025-04-17T07:51:39.685",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250391,1744876299695,-2447.13,0.00051232,120,"2025-04-17T07:51:39.695",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250392,1744876299704,-934.81,0.00051232,120,"2025-04-17T07:51:39.704",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250393,1744876299887,-500.0,0.00051232,120,"2025-04-17T07:51:39.887",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250394,1744876299897,-558.88,0.00051232,120,"2025-04-17T07:51:39.897",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250395,1744876299906,-500.0,0.00051232,120,"2025-04-17T07:51:39.906",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250396,1744876299915,-500.0,0.00051232,120,"2025-04-17T07:51:39.915",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250397,1744876299924,-230.56416189,0.00051232,120,"2025-04-17T07:51:39.924",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250398,1744876299933,-500.0,0.00051232,120,"2025-04-17T07:51:39.933",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250399,1744876299944,-500.0,0.00051232,120,"2025-04-17T07:51:39.944",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250400,1744876299953,-120995.21,0.00051232,7,"2025-04-17T07:51:39.953",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250401,1744876299963,-500.0,0.00051232,120,"2025-04-17T07:51:39.963",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250402,1744876299972,-1597.3,0.00051232,120,"2025-04-17T07:51:39.972",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250403,1744876299982,-724.18,0.00051232,2,"2025-04-17T07:51:39.982",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250404,1744876299994,-500.0,0.00051232,120,"2025-04-17T07:51:39.994",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250405,1744876300003,-500.0,0.00051232,120,"2025-04-17T07:51:40.003",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250406,1744876300012,-1073.23,0.00051232,120,"2025-04-17T07:51:40.012",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250407,1744876300022,-852.63,0.00051232,120,"2025-04-17T07:51:40.022",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250408,1744876300031,-500.0,0.00051232,120,"2025-04-17T07:51:40.031",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250409,1744876300041,-9618.82,0.00051232,2,"2025-04-17T07:51:40.041",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250410,1744876300051,-500.0,0.00051232,120,"2025-04-17T07:51:40.051",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250411,1744876300060,-500.0,0.00051232,120,"2025-04-17T07:51:40.060",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250412,1744876300070,-500.0,0.00051232,120,"2025-04-17T07:51:40.070",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250413,1744876300081,-748.68,0.00051232,120,"2025-04-17T07:51:40.081",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250414,1744876300091,-507.6,0.00051232,120,"2025-04-17T07:51:40.091",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250415,1744876300103,-461.81662504,0.00051232,120,"2025-04-17T07:51:40.103",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250416,1744876300112,-4167.06,0.00051232,120,"2025-04-17T07:51:40.112",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250417,1744876300126,-547.49,0.00051232,120,"2025-04-17T07:51:40.126",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250418,1744876300136,-762.47,0.00051232,120,"2025-04-17T07:51:40.136",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250419,1744876300145,-1761.11,0.00051232,120,"2025-04-17T07:51:40.145",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250420,1744876300155,-500.0,0.00051232,120,"2025-04-17T07:51:40.155",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250421,1744876300165,-500.0,0.00051232,120,"2025-04-17T07:51:40.165",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250422,1744876300175,-603.07,0.00051232,120,"2025-04-17T07:51:40.175",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250423,1744876300184,-677.96,0.00051232,120,"2025-04-17T07:51:40.184",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250424,1744876300194,-895.97,0.00051232,120,"2025-04-17T07:51:40.194",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250425,1744876300205,-2042.51,0.00051232,120,"2025-04-17T07:51:40.205",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250426,1744876300215,-2095.32,0.00051232,120,"2025-04-17T07:51:40.215",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250427,1744876300225,-500.0,0.00051232,120,"2025-04-17T07:51:40.225",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250428,1744876300234,-500.0,0.00051232,120,"2025-04-17T07:51:40.234",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250429,1744876300243,-783.72,0.00051232,120,"2025-04-17T07:51:40.243",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250430,1744876300253,-568.82,0.00051232,120,"2025-04-17T07:51:40.253",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250431,1744876300262,-670.78,0.00051232,120,"2025-04-17T07:51:40.262",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250432,1744876300272,-1727.55,0.00051232,120,"2025-04-17T07:51:40.272",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250433,1744876300280,-500.0,0.00051232,120,"2025-04-17T07:51:40.280",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250434,1744876300290,-500.0,0.00051232,120,"2025-04-17T07:51:40.290",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250435,1744876300300,-500.0,0.00051232,120,"2025-04-17T07:51:40.300",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250436,1744876300309,-1214.17,0.00051232,120,"2025-04-17T07:51:40.309",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250437,1744876300319,-500.0,0.00051232,120,"2025-04-17T07:51:40.319",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250438,1744876300329,-500.0,0.00051232,120,"2025-04-17T07:51:40.329",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250439,1744876300338,-563.29,0.00051232,120,"2025-04-17T07:51:40.338",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250440,1744876300349,-765.17,0.00051232,120,"2025-04-17T07:51:40.349",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250441,1744876300358,-781.9,0.00051232,120,"2025-04-17T07:51:40.358",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250442,1744876300367,-2735.7,0.00051232,120,"2025-04-17T07:51:40.367",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250443,1744876300376,-2102.94,0.00051232,120,"2025-04-17T07:51:40.376",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250444,1744876300386,-1420.11,0.00051232,120,"2025-04-17T07:51:40.386",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250445,1744876300395,-500.0,0.00051232,120,"2025-04-17T07:51:40.395",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250446,1744876300404,-541.28,0.00051232,120,"2025-04-17T07:51:40.404",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250447,1744876300414,-524.96,0.00051232,120,"2025-04-17T07:51:40.414",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250448,1744876300423,-500.0,0.00051232,120,"2025-04-17T07:51:40.423",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250449,1744876300432,-500.0,0.00051232,120,"2025-04-17T07:51:40.432",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250450,1744876300441,-776.69,0.00051232,120,"2025-04-17T07:51:40.441",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250451,1744876300451,-1055.54,0.00051232,120,"2025-04-17T07:51:40.451",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250452,1744876300460,-500.0,0.00051232,120,"2025-04-17T07:51:40.460",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250453,1744876300470,-1489.79,0.00051232,120,"2025-04-17T07:51:40.470",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250454,1744876300479,-1656.3,0.00051232,120,"2025-04-17T07:51:40.479",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250455,1744876300488,-1158.21,0.00051232,35,"2025-04-17T07:51:40.488",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250456,1744876300498,-500.0,0.00051232,120,"2025-04-17T07:51:40.498",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250457,1744876300508,-500.0,0.00051232,120,"2025-04-17T07:51:40.508",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250458,1744876300517,-500.0,0.00051232,120,"2025-04-17T07:51:40.517",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250459,1744876300526,-1223.23,0.00051232,120,"2025-04-17T07:51:40.526",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250460,1744876300536,-1296.94,0.00051232,120,"2025-04-17T07:51:40.536",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250461,1744876300545,-606.92,0.00051232,120,"2025-04-17T07:51:40.545",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250462,1744876300555,-500.0,0.00051232,120,"2025-04-17T07:51:40.555",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250463,1744876300564,-500.0,0.00051232,120,"2025-04-17T07:51:40.564",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250464,1744876300573,-1176.7,0.00051232,120,"2025-04-17T07:51:40.573",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250465,1744876300583,-1628.14,0.00051232,120,"2025-04-17T07:51:40.583",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250466,1744876300592,-1112.64,0.00051232,120,"2025-04-17T07:51:40.592",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250467,1744876300600,-2221.31,0.00051232,120,"2025-04-17T07:51:40.600",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250468,1744876300608,-500.0,0.00051232,120,"2025-04-17T07:51:40.608",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250469,1744876300617,-500.0,0.00051232,120,"2025-04-17T07:51:40.617",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250470,1744876300625,-500.0,0.00051232,120,"2025-04-17T07:51:40.625",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250471,1744876300633,-530.74,0.00051232,120,"2025-04-17T07:51:40.633",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250472,1744876300641,-862.16,0.00051232,120,"2025-04-17T07:51:40.641",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250473,1744876300649,-1379.41,0.00051232,120,"2025-04-17T07:51:40.649",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250474,1744876300657,-500.0,0.00051232,120,"2025-04-17T07:51:40.657",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250475,1744876300666,-507.47,0.00051232,120,"2025-04-17T07:51:40.666",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250476,1744876300674,-997.54,0.00051232,120,"2025-04-17T07:51:40.674",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250477,1744876300683,-500.0,0.00051232,120,"2025-04-17T07:51:40.683",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250478,1744876300693,-1247.38,0.00051232,120,"2025-04-17T07:51:40.693",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250479,1744876300702,-500.0,0.00051232,120,"2025-04-17T07:51:40.702",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250480,1744876300712,-500.0,0.00051232,120,"2025-04-17T07:51:40.712",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250481,1744876300722,-500.0,0.00051232,120,"2025-04-17T07:51:40.722",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250482,1744876300731,-519.16,0.00051232,120,"2025-04-17T07:51:40.731",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250483,1744876300740,-730.71,0.00051232,120,"2025-04-17T07:51:40.740",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250484,1744876300750,-946.46,0.00051232,120,"2025-04-17T07:51:40.750",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250485,1744876300759,-500.0,0.00051232,120,"2025-04-17T07:51:40.759",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250486,1744876300770,-500.0,0.00051232,120,"2025-04-17T07:51:40.770",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250487,1744876300780,-1007.48,0.00051232,120,"2025-04-17T07:51:40.780",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250488,1744876300789,-559.91,0.00051232,120,"2025-04-17T07:51:40.789",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250489,1744876300798,-500.0,0.00051232,120,"2025-04-17T07:51:40.798",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250490,1744876300808,-1373.68,0.00051232,120,"2025-04-17T07:51:40.808",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250491,1744876300817,-500.0,0.00051232,120,"2025-04-17T07:51:40.817",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250492,1744876300827,-940.05,0.00051232,120,"2025-04-17T07:51:40.827",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250493,1744876300837,-500.0,0.00051232,120,"2025-04-17T07:51:40.837",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250494,1744876300847,-500.0,0.00051232,120,"2025-04-17T07:51:40.847",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250495,1744876300856,-1203.26,0.00051232,120,"2025-04-17T07:51:40.856",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250496,1744876300865,-825.67,0.00051232,120,"2025-04-17T07:51:40.865",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250497,1744876300875,-1575.92,0.00051232,120,"2025-04-17T07:51:40.875",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250498,1744876300884,-500.0,0.00051232,120,"2025-04-17T07:51:40.884",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250499,1744876300893,-1004.58,0.00051232,120,"2025-04-17T07:51:40.893",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250500,1744876300903,-1167.01,0.00051232,120,"2025-04-17T07:51:40.903",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250501,1744876300912,-500.0,0.00051232,120,"2025-04-17T07:51:40.912",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250502,1744876300921,-701.01,0.00051232,120,"2025-04-17T07:51:40.921",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250503,1744876300931,-1323.83,0.00051232,120,"2025-04-17T07:51:40.931",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250504,1744876300940,-803.28,0.00051232,30,"2025-04-17T07:51:40.940",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250505,1744876300951,-507.89,0.00051232,120,"2025-04-17T07:51:40.951",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250506,1744876300960,-1748.54,0.00051232,120,"2025-04-17T07:51:40.960",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250507,1744876300970,-3514.34,0.00051232,120,"2025-04-17T07:51:40.970",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250508,1744876300979,-500.0,0.00051232,120,"2025-04-17T07:51:40.979",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250509,1744876300989,-500.0,0.00051232,120,"2025-04-17T07:51:40.989",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250510,1744876300999,-1749.19,0.00051232,120,"2025-04-17T07:51:40.999",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250511,1744876301008,-1134.15,0.00051232,120,"2025-04-17T07:51:41.008",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250512,1744876301018,-500.0,0.00051232,120,"2025-04-17T07:51:41.018",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250513,1744876301027,-1115.45,0.00051232,120,"2025-04-17T07:51:41.027",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250514,1744876301037,-1157.9,0.00051232,120,"2025-04-17T07:51:41.037",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250515,1744876301046,-1269.95,0.00051232,120,"2025-04-17T07:51:41.046",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250516,1744876301055,-1020.0,0.00051232,120,"2025-04-17T07:51:41.055",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250517,1744876301064,-500.0,0.00051232,120,"2025-04-17T07:51:41.064",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250518,1744876301074,-500.0,0.00051232,120,"2025-04-17T07:51:41.074",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250519,1744876301084,-1129.1,0.00051232,120,"2025-04-17T07:51:41.084",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250520,1744876301093,-568.86,0.00051232,120,"2025-04-17T07:51:41.093",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250521,1744876301102,-1581.24,0.00051232,120,"2025-04-17T07:51:41.102",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250522,1744876301111,-766.52,0.00051232,120,"2025-04-17T07:51:41.111",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250523,1744876301122,-390.08515284,0.00051232,120,"2025-04-17T07:51:41.122",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250524,1744876301130,-500.0,0.00051232,120,"2025-04-17T07:51:41.130",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250525,1744876301139,-683.59,0.00051232,120,"2025-04-17T07:51:41.139",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250526,1744876301148,-500.0,0.00051232,120,"2025-04-17T07:51:41.148",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250527,1744876301159,-605.07,0.00051232,120,"2025-04-17T07:51:41.159",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250528,1744876301168,-1943.48,0.00051232,120,"2025-04-17T07:51:41.168",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250529,1744876301177,-500.0,0.00051232,120,"2025-04-17T07:51:41.177",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250530,1744876301187,-945.69,0.00051232,120,"2025-04-17T07:51:41.187",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250531,1744876301198,-500.0,0.00051232,120,"2025-04-17T07:51:41.198",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250532,1744876301208,-1873.76,0.00051232,120,"2025-04-17T07:51:41.208",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250533,1744876301218,-500.0,0.00051232,120,"2025-04-17T07:51:41.218",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250534,1744876301227,-500.0,0.00051232,120,"2025-04-17T07:51:41.227",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250535,1744876301237,-566.9,0.00051232,120,"2025-04-17T07:51:41.237",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250536,1744876301247,-500.0,0.00051232,120,"2025-04-17T07:51:41.247",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250537,1744876301257,-536.75,0.00051232,120,"2025-04-17T07:51:41.257",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250538,1744876301267,-500.0,0.00051232,120,"2025-04-17T07:51:41.267",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250539,1744876301277,-500.0,0.00051232,30,"2025-04-17T07:51:41.277",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250540,1744876301286,-1511.21,0.00051232,120,"2025-04-17T07:51:41.286",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250541,1744876301296,-2015.84,0.00051232,120,"2025-04-17T07:51:41.296",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250542,1744876301306,-500.0,0.00051232,120,"2025-04-17T07:51:41.306",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250543,1744876301315,-500.0,0.00051232,120,"2025-04-17T07:51:41.315",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250544,1744876301325,-576.1,0.00051232,120,"2025-04-17T07:51:41.325",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250545,1744876301335,-500.0,0.00051232,120,"2025-04-17T07:51:41.335",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250546,1744876301345,-503.02,0.00051232,120,"2025-04-17T07:51:41.345",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250547,1744876301356,-1485.3,0.00051232,120,"2025-04-17T07:51:41.356",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250548,1744876301366,-500.0,0.00051232,120,"2025-04-17T07:51:41.366",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250549,1744876301377,-616.82,0.00051232,120,"2025-04-17T07:51:41.377",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250550,1744876301386,-1889.42,0.00051232,120,"2025-04-17T07:51:41.386",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250551,1744876301396,-500.0,0.00051232,120,"2025-04-17T07:51:41.396",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250552,1744876301405,-521.54,0.00051232,120,"2025-04-17T07:51:41.405",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250553,1744876301415,-500.0,0.00051232,120,"2025-04-17T07:51:41.415",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250554,1744876301424,-500.0,0.00051232,120,"2025-04-17T07:51:41.424",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250555,1744876301434,-1626.25,0.00051232,120,"2025-04-17T07:51:41.434",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250556,1744876301443,-1000.0,0.00051232,120,"2025-04-17T07:51:41.443",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250557,1744876301452,-1339.26,0.00051232,120,"2025-04-17T07:51:41.452",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250558,1744876301462,-1497.28,0.00051232,120,"2025-04-17T07:51:41.462",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250559,1744876301471,-1832.25,0.00051232,120,"2025-04-17T07:51:41.471",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250560,1744876301480,-630.84,0.00051232,120,"2025-04-17T07:51:41.480",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250561,1744876301490,-500.0,0.00051232,120,"2025-04-17T07:51:41.490",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250562,1744876301500,-615.64,0.00051232,120,"2025-04-17T07:51:41.500",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250563,1744876301510,-500.0,0.00051232,120,"2025-04-17T07:51:41.510",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250564,1744876301520,-692.24,0.00051232,120,"2025-04-17T07:51:41.520",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250565,1744876301530,-500.0,0.00051232,120,"2025-04-17T07:51:41.530",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250566,1744876301539,-500.0,0.00051232,120,"2025-04-17T07:51:41.539",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250567,1744876301549,-1231.98,0.00051232,120,"2025-04-17T07:51:41.549",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250568,1744876301559,-1043.32,0.00051232,120,"2025-04-17T07:51:41.559",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250569,1744876301568,-500.0,0.00051232,120,"2025-04-17T07:51:41.568",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250570,1744876301578,-1684.61,0.00051232,120,"2025-04-17T07:51:41.578",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250571,1744876301587,-500.0,0.00051232,120,"2025-04-17T07:51:41.587",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250572,1744876301597,-500.0,0.00051232,120,"2025-04-17T07:51:41.597",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250573,1744876301606,-668.2,0.00051232,120,"2025-04-17T07:51:41.606",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250574,1744876301615,-500.0,0.00051232,120,"2025-04-17T07:51:41.615",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250575,1744876301624,-500.0,0.00051232,120,"2025-04-17T07:51:41.624",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250576,1744876301633,-500.0,0.00051232,120,"2025-04-17T07:51:41.633",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250577,1744876301643,-500.0,0.00051232,120,"2025-04-17T07:51:41.643",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250578,1744876301652,-500.0,0.00051232,120,"2025-04-17T07:51:41.652",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250579,1744876301661,-500.0,0.00051232,120,"2025-04-17T07:51:41.661",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250580,1744876301671,-500.0,0.00051232,120,"2025-04-17T07:51:41.671",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250581,1744876301680,-864.39,0.00051232,120,"2025-04-17T07:51:41.680",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250582,1744876301690,-626.02,0.00051232,120,"2025-04-17T07:51:41.690",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250583,1744876301699,-1072.56,0.00051232,120,"2025-04-17T07:51:41.699",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250584,1744876301709,-500.0,0.00051232,120,"2025-04-17T07:51:41.709",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250585,1744876301718,-1764.88,0.00051232,120,"2025-04-17T07:51:41.718",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250586,1744876301728,-500.0,0.00051232,120,"2025-04-17T07:51:41.728",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250587,1744876301738,-5640.62,0.00051232,120,"2025-04-17T07:51:41.738",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250588,1744876301748,-917.98,0.00051232,120,"2025-04-17T07:51:41.748",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250589,1744876301757,-1475.44,0.00051232,120,"2025-04-17T07:51:41.757",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250590,1744876301767,-500.0,0.00051232,120,"2025-04-17T07:51:41.767",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250591,1744876301776,-500.0,0.00051232,120,"2025-04-17T07:51:41.776",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250592,1744876301786,-1612.75,0.00051232,120,"2025-04-17T07:51:41.786",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250593,1744876301795,-500.0,0.00051232,120,"2025-04-17T07:51:41.795",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250594,1744876301806,-500.0,0.00051232,120,"2025-04-17T07:51:41.806",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250595,1744876301814,-2211.01,0.00051232,120,"2025-04-17T07:51:41.814",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250596,1744876301823,-791.97,0.00051232,14,"2025-04-17T07:51:41.823",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250597,1744876301831,-1177.02,0.00051232,120,"2025-04-17T07:51:41.831",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250598,1744876301840,-338.91767018,0.00051232,120,"2025-04-17T07:51:41.840",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250599,1744876301849,-1468.16,0.00051232,120,"2025-04-17T07:51:41.849",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250600,1744876301859,-1829.33,0.00051232,120,"2025-04-17T07:51:41.859",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250601,1744876301868,-500.0,0.00051232,120,"2025-04-17T07:51:41.868",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250602,1744876301878,-500.0,0.00051232,120,"2025-04-17T07:51:41.878",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250603,1744876301887,-520.62,0.00051232,120,"2025-04-17T07:51:41.887",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250604,1744876301896,-500.0,0.00051232,120,"2025-04-17T07:51:41.896",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250605,1744876301906,-500.0,0.00051232,120,"2025-04-17T07:51:41.906",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250606,1744876301917,-793.46,0.00051232,120,"2025-04-17T07:51:41.917",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250607,1744876301928,-500.0,0.00051232,120,"2025-04-17T07:51:41.928",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250608,1744876301938,-551.66898038,0.00051232,120,"2025-04-17T07:51:41.938",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250609,1744876301947,-500.0,0.00051232,120,"2025-04-17T07:51:41.947",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250610,1744876301956,-500.0,0.00051232,120,"2025-04-17T07:51:41.956",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250611,1744876301965,-500.0,0.00051232,120,"2025-04-17T07:51:41.965",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250612,1744876301974,-527.45,0.00051232,120,"2025-04-17T07:51:41.974",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250613,1744876301983,-1128.03,0.00051232,120,"2025-04-17T07:51:41.983",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250614,1744876301992,-500.0,0.00051232,120,"2025-04-17T07:51:41.992",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250615,1744876302001,-500.0,0.00051232,120,"2025-04-17T07:51:42.001",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250616,1744876302011,-500.0,0.00051232,120,"2025-04-17T07:51:42.011",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250617,1744876302020,-500.0,0.00051232,120,"2025-04-17T07:51:42.020",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250618,1744876302029,-10543.98,0.00051232,120,"2025-04-17T07:51:42.029",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250619,1744876302038,-10543.98,0.00051232,120,"2025-04-17T07:51:42.038",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250620,1744876302047,-674.54,0.00051232,120,"2025-04-17T07:51:42.047",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250621,1744876302056,-504.45,0.00051232,120,"2025-04-17T07:51:42.056",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250622,1744876302067,-500.0,0.00051232,120,"2025-04-17T07:51:42.067",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250623,1744876302077,-500.0,0.00051232,120,"2025-04-17T07:51:42.077",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250624,1744876302087,-586.57,0.00051232,120,"2025-04-17T07:51:42.087",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250625,1744876302097,-500.0,0.00051232,120,"2025-04-17T07:51:42.097",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250626,1744876302107,-500.0,0.00051232,120,"2025-04-17T07:51:42.107",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250627,1744876302119,-500.0,0.00051232,120,"2025-04-17T07:51:42.119",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250628,1744876302133,-500.0,0.00051232,120,"2025-04-17T07:51:42.133",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250629,1744876302143,-330.38531769,0.00051232,120,"2025-04-17T07:51:42.143",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250630,1744876302153,-500.0,0.00051232,120,"2025-04-17T07:51:42.153",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250631,1744876302163,-1036.71,0.00051232,120,"2025-04-17T07:51:42.163",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250632,1744876302174,-500.0,0.00051232,120,"2025-04-17T07:51:42.174",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250633,1744876302183,-909.38,0.00051232,120,"2025-04-17T07:51:42.183",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250634,1744876302193,-500.0,0.00051232,120,"2025-04-17T07:51:42.193",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250635,1744876302203,-500.0,0.00051232,120,"2025-04-17T07:51:42.203",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250636,1744876302213,-500.0,0.00051232,120,"2025-04-17T07:51:42.213",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250637,1744876302222,-500.0,0.00051232,120,"2025-04-17T07:51:42.222",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250638,1744876302231,-1171.86,0.00051232,120,"2025-04-17T07:51:42.231",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250639,1744876302241,-500.0,0.00051232,120,"2025-04-17T07:51:42.241",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250640,1744876302251,-2181.26,0.00051232,120,"2025-04-17T07:51:42.251",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250641,1744876302260,-500.0,0.00051232,120,"2025-04-17T07:51:42.260",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250642,1744876302272,-595.54248089,0.00051232,120,"2025-04-17T07:51:42.272",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250643,1744876302284,-675.13,0.00051232,120,"2025-04-17T07:51:42.284",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250644,1744876302294,-500.0,0.00051232,120,"2025-04-17T07:51:42.294",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250645,1744876302303,-500.0,0.00051232,120,"2025-04-17T07:51:42.303",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250646,1744876302313,-500.0,0.00051232,120,"2025-04-17T07:51:42.313",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250647,1744876302322,-500.0,0.00051232,120,"2025-04-17T07:51:42.322",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250648,1744876302331,-481.27603387,0.00051232,120,"2025-04-17T07:51:42.331",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250649,1744876302341,-500.0,0.00051232,120,"2025-04-17T07:51:42.341",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250650,1744876302351,-500.0,0.00051232,120,"2025-04-17T07:51:42.351",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250651,1744876302362,-1081.53,0.00051232,120,"2025-04-17T07:51:42.362",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250652,1744876302372,-1595.7,0.00051232,120,"2025-04-17T07:51:42.372",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250653,1744876302381,-500.0,0.00051232,120,"2025-04-17T07:51:42.381",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250654,1744876302391,-1097.37,0.00051232,120,"2025-04-17T07:51:42.391",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250655,1744876302401,-500.0,0.00051232,120,"2025-04-17T07:51:42.401",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250656,1744876302410,-500.0,0.00051232,120,"2025-04-17T07:51:42.410",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250657,1744876302419,-1093.79,0.00051232,120,"2025-04-17T07:51:42.419",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250658,1744876302429,-722.02,0.00051232,120,"2025-04-17T07:51:42.429",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250659,1744876302440,-978.59,0.00051232,120,"2025-04-17T07:51:42.440",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250660,1744876302449,-1836.63,0.00051232,120,"2025-04-17T07:51:42.449",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250661,1744876302460,-500.0,0.00051232,120,"2025-04-17T07:51:42.460",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250662,1744876302470,-500.0,0.00051232,120,"2025-04-17T07:51:42.470",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250663,1744876302479,-614.33,0.00051232,120,"2025-04-17T07:51:42.479",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250664,1744876302489,-1012.01,0.00051232,120,"2025-04-17T07:51:42.489",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250665,1744876302499,-2529.41,0.00051232,120,"2025-04-17T07:51:42.499",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250666,1744876302508,-1942.54,0.00051232,120,"2025-04-17T07:51:42.508",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250667,1744876302518,-500.0,0.00051232,120,"2025-04-17T07:51:42.518",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250668,1744876302527,-2464.72,0.00051232,120,"2025-04-17T07:51:42.527",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250669,1744876302537,-339.96364349,0.00051232,120,"2025-04-17T07:51:42.537",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250670,1744876302546,-1110.2,0.00051232,120,"2025-04-17T07:51:42.546",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250671,1744876302555,-771.84,0.00051232,120,"2025-04-17T07:51:42.555",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250672,1744876302565,-500.0,0.00051232,120,"2025-04-17T07:51:42.565",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250673,1744876302575,-1931.2,0.00051232,120,"2025-04-17T07:51:42.575",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250674,1744876302584,-500.0,0.00051232,120,"2025-04-17T07:51:42.584",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250675,1744876302594,-500.0,0.00051232,120,"2025-04-17T07:51:42.594",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250676,1744876302603,-676.22,0.00051232,120,"2025-04-17T07:51:42.603",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250677,1744876302612,-634.37247937,0.00051232,120,"2025-04-17T07:51:42.612",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250678,1744876302622,-500.0,0.00051232,120,"2025-04-17T07:51:42.622",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250679,1744876302631,-601.64,0.00051232,120,"2025-04-17T07:51:42.631",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250680,1744876302641,-2027.54,0.00051232,120,"2025-04-17T07:51:42.641",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250681,1744876302650,-1731.61,0.00051232,120,"2025-04-17T07:51:42.650",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250682,1744876302661,-500.0,0.00051232,120,"2025-04-17T07:51:42.661",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250683,1744876302670,-506.42,0.00051232,120,"2025-04-17T07:51:42.670",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250684,1744876302680,-560.74,0.00051232,120,"2025-04-17T07:51:42.680",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250685,1744876302690,-500.0,0.00051232,120,"2025-04-17T07:51:42.690",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250686,1744876302701,-1571.6,0.00051232,120,"2025-04-17T07:51:42.701",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250687,1744876302711,-575.17,0.00051232,120,"2025-04-17T07:51:42.711",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250688,1744876302720,-500.0,0.00051232,120,"2025-04-17T07:51:42.720",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250689,1744876302730,-500.0,0.00051232,120,"2025-04-17T07:51:42.730",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250690,1744876302739,-1491.97,0.00051232,120,"2025-04-17T07:51:42.739",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250691,1744876302749,-500.0,0.00051232,120,"2025-04-17T07:51:42.749",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250692,1744876302759,-1061.2,0.00051232,120,"2025-04-17T07:51:42.759",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250693,1744876302768,-500.0,0.00051232,120,"2025-04-17T07:51:42.768",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250694,1744876302777,-1783.03,0.00051232,120,"2025-04-17T07:51:42.777",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250695,1744876302786,-500.0,0.00051232,120,"2025-04-17T07:51:42.786",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250696,1744876302796,-559.87,0.00051232,120,"2025-04-17T07:51:42.796",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250697,1744876302972,-500.0,0.00051232,120,"2025-04-17T07:51:42.972",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250698,1744876302982,-500.0,0.00051232,120,"2025-04-17T07:51:42.982",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250699,1744876302992,-500.0,0.00051232,120,"2025-04-17T07:51:42.992",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250700,1744876303001,-500.0,0.00051232,120,"2025-04-17T07:51:43.001",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250701,1744876303011,-1489.6,0.00051232,120,"2025-04-17T07:51:43.011",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250702,1744876303020,-3035.42,0.00051232,120,"2025-04-17T07:51:43.020",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250703,1744876303030,-2015.28,0.00051232,120,"2025-04-17T07:51:43.030",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250704,1744876303039,-1985.57,0.00051232,120,"2025-04-17T07:51:43.039",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250705,1744876303049,-835.38,0.00051232,120,"2025-04-17T07:51:43.049",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250706,1744876303058,-843.17,0.00051232,120,"2025-04-17T07:51:43.058",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250707,1744876303068,-728.48,0.00051232,120,"2025-04-17T07:51:43.068",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250708,1744876303078,-2125.57,0.00051232,120,"2025-04-17T07:51:43.078",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250709,1744876303087,-506.65,0.00051232,120,"2025-04-17T07:51:43.087",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250710,1744876303097,-517.91,0.00051232,120,"2025-04-17T07:51:43.097",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250711,1744876303106,-531.0,0.00051232,120,"2025-04-17T07:51:43.106",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250712,1744876303117,-1110.06,0.00051232,120,"2025-04-17T07:51:43.117",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250713,1744876303128,-500.0,0.00051232,120,"2025-04-17T07:51:43.128",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250714,1744876303138,-3548.1,0.00051232,120,"2025-04-17T07:51:43.138",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250715,1744876303147,-887.03,0.00051232,120,"2025-04-17T07:51:43.147",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250716,1744876303157,-500.0,0.00051232,120,"2025-04-17T07:51:43.157",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250717,1744876303167,-1073.22,0.00051232,120,"2025-04-17T07:51:43.167",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250718,1744876303176,-500.0,0.00051232,120,"2025-04-17T07:51:43.176",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250719,1744876303185,-500.0,0.00051232,120,"2025-04-17T07:51:43.185",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250720,1744876303196,-500.0,0.00051232,120,"2025-04-17T07:51:43.196",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250721,1744876303205,-500.0,0.00051232,120,"2025-04-17T07:51:43.205",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250722,1744876303215,-500.0,0.00051232,120,"2025-04-17T07:51:43.215",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250723,1744876303224,-500.0,0.00051232,120,"2025-04-17T07:51:43.224",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250724,1744876303234,-500.0,0.00051232,120,"2025-04-17T07:51:43.234",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250725,1744876303245,-500.0,0.00051232,120,"2025-04-17T07:51:43.245",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250726,1744876303254,-1152.77,0.00051232,120,"2025-04-17T07:51:43.254",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250727,1744876303264,-500.0,0.00051232,120,"2025-04-17T07:51:43.264",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250728,1744876303274,-2168.54,0.00051232,120,"2025-04-17T07:51:43.274",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250729,1744876303283,-568.46,0.00051232,120,"2025-04-17T07:51:43.283",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250730,1744876303293,-500.0,0.00051232,120,"2025-04-17T07:51:43.293",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250731,1744876303303,-500.0,0.00051232,120,"2025-04-17T07:51:43.303",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250732,1744876303312,-500.0,0.00051232,120,"2025-04-17T07:51:43.312",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250733,1744876303322,-888.6,0.00051232,120,"2025-04-17T07:51:43.322",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250734,1744876303331,-500.0,0.00051232,120,"2025-04-17T07:51:43.331",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250735,1744876303341,-1780.21,0.00051232,120,"2025-04-17T07:51:43.341",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250736,1744876303350,-500.0,0.00051232,120,"2025-04-17T07:51:43.350",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250737,1744876303361,-979.12,0.00051232,120,"2025-04-17T07:51:43.361",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250738,1744876303371,-2832.46,0.00051232,120,"2025-04-17T07:51:43.371",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250739,1744876303380,-1076.61,0.00051232,120,"2025-04-17T07:51:43.380",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250740,1744876303390,-518.93,0.00051232,120,"2025-04-17T07:51:43.390",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250741,1744876303399,-500.0,0.00051232,120,"2025-04-17T07:51:43.399",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250742,1744876303408,-889.68,0.00051232,120,"2025-04-17T07:51:43.408",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250743,1744876303418,-500.0,0.00051232,120,"2025-04-17T07:51:43.418",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250744,1744876303427,-3566.71,0.00051232,120,"2025-04-17T07:51:43.427",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250745,1744876303437,-1124.76,0.00051232,120,"2025-04-17T07:51:43.437",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250746,1744876303446,-1217.56,0.00051232,120,"2025-04-17T07:51:43.446",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250747,1744876303455,-1639.19,0.00051232,120,"2025-04-17T07:51:43.455",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250748,1744876303465,-1092.56,0.00051232,120,"2025-04-17T07:51:43.465",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250749,1744876303474,-500.0,0.00051232,120,"2025-04-17T07:51:43.474",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250750,1744876303483,-972.81,0.00051232,118,"2025-04-17T07:51:43.483",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250751,1744876303493,-1788.27,0.00051232,120,"2025-04-17T07:51:43.493",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250752,1744876303502,-861.37,0.00051232,120,"2025-04-17T07:51:43.502",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250753,1744876303511,-822.54,0.00051232,120,"2025-04-17T07:51:43.511",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250754,1744876303521,-500.0,0.00051232,120,"2025-04-17T07:51:43.521",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250755,1744876303530,-500.0,0.00051232,120,"2025-04-17T07:51:43.530",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250756,1744876303540,-702.66,0.00051232,120,"2025-04-17T07:51:43.540",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250757,1744876303550,-1270.01,0.00051232,120,"2025-04-17T07:51:43.550",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250758,1744876303559,-500.0,0.00051232,120,"2025-04-17T07:51:43.559",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250759,1744876303568,-500.0,0.00051232,120,"2025-04-17T07:51:43.568",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250760,1744876303580,-909.8,0.00051232,120,"2025-04-17T07:51:43.580",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250761,1744876303594,-593.0,0.00051232,120,"2025-04-17T07:51:43.594",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250762,1744876303603,-753.51,0.00051232,120,"2025-04-17T07:51:43.603",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250763,1744876303612,-516.56,0.00051232,120,"2025-04-17T07:51:43.612",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250764,1744876303622,-973.47,0.00051232,120,"2025-04-17T07:51:43.622",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250765,1744876303632,-500.0,0.00051232,120,"2025-04-17T07:51:43.632",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250766,1744876303641,-2790.52,0.00051232,120,"2025-04-17T07:51:43.641",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250767,1744876303651,-500.0,0.00051232,120,"2025-04-17T07:51:43.651",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250768,1744876303660,-500.0,0.00051232,120,"2025-04-17T07:51:43.660",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250769,1744876303670,-555.93,0.00051232,120,"2025-04-17T07:51:43.670",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250770,1744876303679,-554.36,0.00051232,120,"2025-04-17T07:51:43.679",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250771,1744876303688,-1344.71,0.00051232,120,"2025-04-17T07:51:43.688",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250772,1744876303698,-1633.9,0.00051232,120,"2025-04-17T07:51:43.698",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250773,1744876303708,-1508.99,0.00051232,120,"2025-04-17T07:51:43.708",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250774,1744876303718,-500.0,0.00051232,120,"2025-04-17T07:51:43.718",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250775,1744876303727,-500.0,0.00051232,120,"2025-04-17T07:51:43.727",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250776,1744876303736,-801.2,0.00051232,120,"2025-04-17T07:51:43.736",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250777,1744876303746,-3739.63,0.00051232,120,"2025-04-17T07:51:43.746",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250778,1744876303756,-2484.07,0.00051232,120,"2025-04-17T07:51:43.756",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250779,1744876303765,-500.0,0.00051232,120,"2025-04-17T07:51:43.765",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250780,1744876303775,-500.0,0.00051232,120,"2025-04-17T07:51:43.775",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250781,1744876303784,-605.98,0.00051232,120,"2025-04-17T07:51:43.784",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250782,1744876303794,-273.64696081,0.00051232,120,"2025-04-17T07:51:43.794",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250783,1744876303803,-500.0,0.00051232,120,"2025-04-17T07:51:43.803",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250784,1744876303813,-3141.6,0.00051232,120,"2025-04-17T07:51:43.813",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250785,1744876303824,-1042.98,0.00051232,120,"2025-04-17T07:51:43.824",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250786,1744876303833,-536.48,0.00051232,120,"2025-04-17T07:51:43.833",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250787,1744876303842,-1821.22,0.00051232,120,"2025-04-17T07:51:43.842",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250788,1744876303851,-500.0,0.00051232,120,"2025-04-17T07:51:43.851",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250789,1744876303860,-1155.97,0.00051232,120,"2025-04-17T07:51:43.860",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250790,1744876303870,-500.0,0.00051232,120,"2025-04-17T07:51:43.870",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250791,1744876303879,-608.82,0.00051232,120,"2025-04-17T07:51:43.879",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250792,1744876303889,-1542.01,0.00051232,120,"2025-04-17T07:51:43.889",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250793,1744876303898,-500.0,0.00051232,120,"2025-04-17T07:51:43.898",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250794,1744876303908,-598.13897909,0.00051232,120,"2025-04-17T07:51:43.908",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250795,1744876303917,-608.54,0.00051232,120,"2025-04-17T07:51:43.917",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250796,1744876303926,-500.0,0.00051232,120,"2025-04-17T07:51:43.926",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250797,1744876303935,-1023.29,0.00051232,120,"2025-04-17T07:51:43.935",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250798,1744876303944,-505.15,0.00051232,120,"2025-04-17T07:51:43.944",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250799,1744876303953,-512.28,0.00051232,120,"2025-04-17T07:51:43.953",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250800,1744876303962,-996.12,0.00051232,120,"2025-04-17T07:51:43.962",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250801,1744876303971,-500.0,0.00051232,120,"2025-04-17T07:51:43.971",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250802,1744876303981,-821.03,0.00051232,120,"2025-04-17T07:51:43.981",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250803,1744876303990,-500.0,0.00051232,120,"2025-04-17T07:51:43.990",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250804,1744876303999,-533.51,0.00051232,120,"2025-04-17T07:51:43.999",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250805,1744876304008,-1488.96,0.00051232,120,"2025-04-17T07:51:44.008",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250806,1744876304017,-2888.97,0.00051232,120,"2025-04-17T07:51:44.017",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250807,1744876304026,-500.0,0.00051232,120,"2025-04-17T07:51:44.026",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250808,1744876304035,-605.83,0.00051232,120,"2025-04-17T07:51:44.035",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250809,1744876304044,-529.27,0.00051232,120,"2025-04-17T07:51:44.044",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250810,1744876304053,-570.18,0.00051232,120,"2025-04-17T07:51:44.053",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250811,1744876304063,-722.72,0.00051232,120,"2025-04-17T07:51:44.063",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250812,1744876304072,-754.15,0.00051232,120,"2025-04-17T07:51:44.072",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250813,1744876304082,-1214.83,0.00051232,120,"2025-04-17T07:51:44.082",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250814,1744876304091,-3500.0,0.00051232,10,"2025-04-17T07:51:44.091",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250815,1744876304100,-500.0,0.00051232,120,"2025-04-17T07:51:44.100",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250816,1744876304109,-500.0,0.00051232,2,"2025-04-17T07:51:44.109",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250817,1744876304119,-1002.18,0.00051232,8,"2025-04-17T07:51:44.119",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250818,1744876304129,-500.0,0.00051232,120,"2025-04-17T07:51:44.129",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250819,1744876304138,-1218.38,0.00051232,120,"2025-04-17T07:51:44.138",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250820,1744876304148,-1097.9,0.00051232,120,"2025-04-17T07:51:44.148",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250821,1744876304158,-500.0,0.00051232,120,"2025-04-17T07:51:44.158",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250822,1744876304167,-1622.19,0.00051232,120,"2025-04-17T07:51:44.167",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250823,1744876304177,-7361.74,0.00051232,120,"2025-04-17T07:51:44.177",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250824,1744876304186,-779.5,0.00051232,120,"2025-04-17T07:51:44.186",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250825,1744876304198,-2365.86,0.00051232,120,"2025-04-17T07:51:44.198",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250826,1744876304208,-500.0,0.00051232,120,"2025-04-17T07:51:44.208",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250827,1744876304217,-350.0,0.00051268,10,"2025-04-17T07:51:44.217",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250828,1744876304227,-658.32958279,0.00051315,120,"2025-04-17T07:51:44.227",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250829,1744876304236,-500.0,0.00051328,120,"2025-04-17T07:51:44.236",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250830,1744876304246,-500.0,0.00051328,120,"2025-04-17T07:51:44.246",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250831,1744876304255,-500.0,0.00051328,120,"2025-04-17T07:51:44.255",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250832,1744876304264,-500.0,0.00051328,120,"2025-04-17T07:51:44.264",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250833,1744876304273,-500.0,0.00051328,120,"2025-04-17T07:51:44.273",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250834,1744876304283,-500.0,0.00051328,120,"2025-04-17T07:51:44.283",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250835,1744876304292,-500.0,0.00051328,120,"2025-04-17T07:51:44.292",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250836,1744876304302,-500.0,0.00051328,120,"2025-04-17T07:51:44.302",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250837,1744876304311,-500.0,0.00051328,120,"2025-04-17T07:51:44.311",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250838,1744876304320,-535.05,0.00051328,120,"2025-04-17T07:51:44.320",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250839,1744876304330,-209.0,0.0005136,30,"2025-04-17T07:51:44.330",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250840,1744876304339,-300.0,0.00051382,30,"2025-04-17T07:51:44.339",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250841,1744876304348,-1296.368,0.00051383,120,"2025-04-17T07:51:44.348",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250842,1744876304359,-2048.0,0.00051383,120,"2025-04-17T07:51:44.359",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250843,1744876304369,-1328.0,0.00051383,120,"2025-04-17T07:51:44.369",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250844,1744876304378,-792.0,0.00051383,2,"2025-04-17T07:51:44.378",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250845,1744876304387,-545.0,0.00051383,120,"2025-04-17T07:51:44.387",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250846,1744876304396,-1280.0,0.00051383,120,"2025-04-17T07:51:44.396",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250847,1744876304405,-907.0,0.00051383,120,"2025-04-17T07:51:44.405",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250848,1744876304415,-1439.0,0.00051383,120,"2025-04-17T07:51:44.415",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250849,1744876304425,-576.0,0.00051383,120,"2025-04-17T07:51:44.425",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250850,1744876304434,-4150.0,0.00051383,120,"2025-04-17T07:51:44.434",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250851,1744876304444,-250.0,0.00051383,120,"2025-04-17T07:51:44.444",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250852,1744876304453,-155.028,0.00051383,120,"2025-04-17T07:51:44.453",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250853,1744876304463,-3980.068,0.00051383,120,"2025-04-17T07:51:44.463",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250854,1744876304473,-865.0,0.00051383,120,"2025-04-17T07:51:44.473",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250855,1744876304482,-237.0,0.00051383,2,"2025-04-17T07:51:44.482",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250856,1744876304492,-447.68,0.00051398,30,"2025-04-17T07:51:44.492",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250857,1744876304502,-371.01851598,0.00051407,2,"2025-04-17T07:51:44.502",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250858,1744876304511,-11860.27852598,0.00051412,2,"2025-04-17T07:51:44.511",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250859,1744876304521,-312.45056856,0.00051475,2,"2025-04-17T07:51:44.521",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250860,1744876304530,-258.28722689,0.00051475,2,"2025-04-17T07:51:44.530",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250861,1744876304539,-474.97054933,0.00051498,44,"2025-04-17T07:51:44.539",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250862,1744876304549,-759.0,0.000515,30,"2025-04-17T07:51:44.549",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250863,1744876304558,-236.0,0.000515,30,"2025-04-17T07:51:44.558",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250864,1744876304567,-989.3,0.000515,30,"2025-04-17T07:51:44.567",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250865,1744876304577,-1000.0,0.000515,7,"2025-04-17T07:51:44.577",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250866,1744876304587,-372.0,0.000515,30,"2025-04-17T07:51:44.587",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250867,1744876304596,-161.357925,0.00051506,120,"2025-04-17T07:51:44.596",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250868,1744876304606,-171.41279,0.00051506,120,"2025-04-17T07:51:44.606",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250869,1744876304615,-591.156374,0.00051506,120,"2025-04-17T07:51:44.615",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250870,1744876304629,-199.642189,0.00051506,120,"2025-04-17T07:51:44.629",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250871,1744876304640,-227.981738,0.00051506,120,"2025-04-17T07:51:44.640",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250872,1744876304649,-500.0,0.00051506,120,"2025-04-17T07:51:44.649",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250873,1744876304659,-1611.74,0.00051506,120,"2025-04-17T07:51:44.659",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250874,1744876304668,-772.09,0.00051506,120,"2025-04-17T07:51:44.668",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250875,1744876304677,-3077.05,0.00051506,120,"2025-04-17T07:51:44.677",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250876,1744876304687,-500.0,0.00051506,120,"2025-04-17T07:51:44.687",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250877,1744876304695,-500.0,0.00051506,120,"2025-04-17T07:51:44.695",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250878,1744876304705,-516.0,0.00051506,120,"2025-04-17T07:51:44.705",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250879,1744876304714,-825.74,0.00051506,120,"2025-04-17T07:51:44.714",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250880,1744876304723,-500.0,0.00051506,120,"2025-04-17T07:51:44.723",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250881,1744876304732,-500.0,0.00051506,120,"2025-04-17T07:51:44.732",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250882,1744876304742,-500.0,0.00051506,120,"2025-04-17T07:51:44.742",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250883,1744876304752,-1329.86,0.00051506,120,"2025-04-17T07:51:44.752",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250884,1744876304761,-1041.46,0.00051506,120,"2025-04-17T07:51:44.761",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250885,1744876304771,-500.0,0.00051506,120,"2025-04-17T07:51:44.771",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250886,1744876304780,-500.0,0.00051506,120,"2025-04-17T07:51:44.780",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250887,1744876304789,-995.71,0.00051506,120,"2025-04-17T07:51:44.789",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250888,1744876304799,-500.0,0.00051506,120,"2025-04-17T07:51:44.799",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250889,1744876304808,-500.0,0.00051506,120,"2025-04-17T07:51:44.808",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250890,1744876304819,-561.46,0.00051506,30,"2025-04-17T07:51:44.819",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250891,1744876304828,-366.84855191,0.00051506,120,"2025-04-17T07:51:44.828",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250892,1744876304837,-889.17,0.00051506,120,"2025-04-17T07:51:44.837",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250893,1744876304846,-1598.19,0.00051506,120,"2025-04-17T07:51:44.846",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250894,1744876304855,-500.0,0.00051506,120,"2025-04-17T07:51:44.855",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250895,1744876304864,-2447.13,0.00051506,120,"2025-04-17T07:51:44.864",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250896,1744876304873,-934.81,0.00051506,120,"2025-04-17T07:51:44.873",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250897,1744876304882,-500.0,0.00051506,120,"2025-04-17T07:51:44.882",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250898,1744876304891,-558.88,0.00051506,120,"2025-04-17T07:51:44.891",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250899,1744876304900,-500.0,0.00051506,120,"2025-04-17T07:51:44.900",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250900,1744876304909,-500.0,0.00051506,120,"2025-04-17T07:51:44.909",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250901,1744876304918,-500.0,0.00051506,120,"2025-04-17T07:51:44.918",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250902,1744876304927,-500.0,0.00051506,120,"2025-04-17T07:51:44.927",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250903,1744876304936,-120995.21,0.00051506,7,"2025-04-17T07:51:44.936",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250904,1744876304946,-500.0,0.00051506,120,"2025-04-17T07:51:44.946",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250905,1744876304955,-1597.3,0.00051506,120,"2025-04-17T07:51:44.955",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250906,1744876304964,-724.18,0.00051506,2,"2025-04-17T07:51:44.964",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250907,1744876304973,-500.0,0.00051506,120,"2025-04-17T07:51:44.973",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250908,1744876304983,-500.0,0.00051506,120,"2025-04-17T07:51:44.983",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250909,1744876304992,-1073.23,0.00051506,120,"2025-04-17T07:51:44.992",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250910,1744876305001,-852.63,0.00051506,120,"2025-04-17T07:51:45.001",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250911,1744876305010,-500.0,0.00051506,120,"2025-04-17T07:51:45.010",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250912,1744876305019,-9618.82,0.00051506,2,"2025-04-17T07:51:45.019",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250913,1744876305028,-500.0,0.00051506,120,"2025-04-17T07:51:45.028",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250914,1744876305038,-500.0,0.00051506,120,"2025-04-17T07:51:45.038",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250915,1744876305047,-500.0,0.00051506,120,"2025-04-17T07:51:45.047",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250916,1744876305056,-748.68,0.00051506,120,"2025-04-17T07:51:45.056",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250917,1744876305065,-507.6,0.00051506,120,"2025-04-17T07:51:45.065",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250918,1744876305075,-4167.06,0.00051506,120,"2025-04-17T07:51:45.075",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250919,1744876305084,-547.49,0.00051506,120,"2025-04-17T07:51:45.084",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250920,1744876305093,-762.47,0.00051506,120,"2025-04-17T07:51:45.093",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250921,1744876305103,-1761.11,0.00051506,120,"2025-04-17T07:51:45.103",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250922,1744876305112,-500.0,0.00051506,120,"2025-04-17T07:51:45.112",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250923,1744876305125,-500.0,0.00051506,120,"2025-04-17T07:51:45.125",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250924,1744876305134,-603.07,0.00051506,120,"2025-04-17T07:51:45.134",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250925,1744876305143,-677.96,0.00051506,120,"2025-04-17T07:51:45.143",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250926,1744876305151,-895.97,0.00051506,120,"2025-04-17T07:51:45.151",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250927,1744876305161,-2042.51,0.00051506,120,"2025-04-17T07:51:45.161",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250928,1744876305171,-2095.32,0.00051506,120,"2025-04-17T07:51:45.171",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250929,1744876305180,-505.2346775,0.00051506,120,"2025-04-17T07:51:45.180",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250930,1744876305189,-500.0,0.00051506,120,"2025-04-17T07:51:45.189",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250931,1744876305199,-783.72,0.00051506,120,"2025-04-17T07:51:45.199",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250932,1744876305210,-568.82,0.00051506,120,"2025-04-17T07:51:45.210",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250933,1744876305219,-670.78,0.00051506,120,"2025-04-17T07:51:45.219",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250934,1744876305228,-1727.55,0.00051506,120,"2025-04-17T07:51:45.228",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250935,1744876305238,-500.0,0.00051506,120,"2025-04-17T07:51:45.238",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250936,1744876305248,-500.0,0.00051506,120,"2025-04-17T07:51:45.248",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250937,1744876305258,-500.0,0.00051506,120,"2025-04-17T07:51:45.258",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250938,1744876305267,-1214.17,0.00051506,120,"2025-04-17T07:51:45.267",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250939,1744876305278,-500.0,0.00051506,120,"2025-04-17T07:51:45.278",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250940,1744876305288,-500.0,0.00051506,120,"2025-04-17T07:51:45.288",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250941,1744876305297,-563.29,0.00051506,120,"2025-04-17T07:51:45.297",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250942,1744876305307,-765.17,0.00051506,120,"2025-04-17T07:51:45.307",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250943,1744876305319,-781.9,0.00051506,120,"2025-04-17T07:51:45.319",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250944,1744876305330,-2735.7,0.00051506,120,"2025-04-17T07:51:45.330",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250945,1744876305342,-2102.94,0.00051506,120,"2025-04-17T07:51:45.342",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250946,1744876305352,-1420.11,0.00051506,120,"2025-04-17T07:51:45.352",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250947,1744876305361,-500.0,0.00051506,120,"2025-04-17T07:51:45.361",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250948,1744876305370,-541.28,0.00051506,120,"2025-04-17T07:51:45.370",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250949,1744876305379,-524.96,0.00051506,120,"2025-04-17T07:51:45.379",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250950,1744876305388,-500.0,0.00051506,120,"2025-04-17T07:51:45.388",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250951,1744876305398,-500.0,0.00051506,120,"2025-04-17T07:51:45.398",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250952,1744876305407,-776.69,0.00051506,120,"2025-04-17T07:51:45.407",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250953,1744876305416,-1055.54,0.00051506,120,"2025-04-17T07:51:45.416",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250954,1744876305425,-500.0,0.00051506,120,"2025-04-17T07:51:45.425",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250955,1744876305435,-1489.79,0.00051506,120,"2025-04-17T07:51:45.435",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250956,1744876305444,-1656.3,0.00051506,120,"2025-04-17T07:51:45.444",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250957,1744876305454,-1158.21,0.00051506,35,"2025-04-17T07:51:45.454",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250958,1744876305463,-500.0,0.00051506,120,"2025-04-17T07:51:45.463",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250959,1744876305473,-500.0,0.00051506,120,"2025-04-17T07:51:45.473",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250960,1744876305484,-500.0,0.00051506,120,"2025-04-17T07:51:45.484",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250961,1744876305494,-1223.23,0.00051506,120,"2025-04-17T07:51:45.494",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250962,1744876305503,-1296.94,0.00051506,120,"2025-04-17T07:51:45.503",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250963,1744876305513,-606.92,0.00051506,120,"2025-04-17T07:51:45.513",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250964,1744876305523,-500.0,0.00051506,120,"2025-04-17T07:51:45.523",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250965,1744876305533,-530.14457821,0.00051506,120,"2025-04-17T07:51:45.533",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250966,1744876305543,-1176.7,0.00051506,120,"2025-04-17T07:51:45.543",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250967,1744876305554,-1628.14,0.00051506,120,"2025-04-17T07:51:45.554",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250968,1744876305564,-1112.64,0.00051506,120,"2025-04-17T07:51:45.564",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250969,1744876305574,-2221.31,0.00051506,120,"2025-04-17T07:51:45.574",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250970,1744876305585,-500.0,0.00051506,120,"2025-04-17T07:51:45.585",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250971,1744876305594,-500.0,0.00051506,120,"2025-04-17T07:51:45.594",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250972,1744876305604,-500.0,0.00051506,120,"2025-04-17T07:51:45.604",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250973,1744876305613,-530.74,0.00051506,120,"2025-04-17T07:51:45.613",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250974,1744876305622,-862.16,0.00051506,120,"2025-04-17T07:51:45.622",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250975,1744876305632,-1379.41,0.00051506,120,"2025-04-17T07:51:45.632",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250976,1744876305641,-500.0,0.00051506,120,"2025-04-17T07:51:45.641",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250977,1744876305811,-507.47,0.00051506,120,"2025-04-17T07:51:45.811",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250978,1744876305821,-997.54,0.00051506,120,"2025-04-17T07:51:45.821",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250979,1744876305831,-500.0,0.00051506,120,"2025-04-17T07:51:45.831",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250980,1744876305840,-1247.38,0.00051506,120,"2025-04-17T07:51:45.840",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250981,1744876305849,-316.45407434,0.00051506,120,"2025-04-17T07:51:45.849",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250982,1744876305863,-500.0,0.00051506,120,"2025-04-17T07:51:45.863",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250983,1744876305872,-519.16,0.00051506,120,"2025-04-17T07:51:45.872",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250984,1744876305881,-730.71,0.00051506,120,"2025-04-17T07:51:45.881",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250985,1744876305891,-946.46,0.00051506,120,"2025-04-17T07:51:45.891",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250986,1744876305903,-500.0,0.00051506,120,"2025-04-17T07:51:45.903",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250987,1744876305912,-500.0,0.00051506,120,"2025-04-17T07:51:45.912",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250988,1744876305921,-500.0,0.00051506,120,"2025-04-17T07:51:45.921",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250989,1744876305929,-1007.48,0.00051506,120,"2025-04-17T07:51:45.929",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250990,1744876305937,-559.91,0.00051506,120,"2025-04-17T07:51:45.937",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250991,1744876305946,-500.0,0.00051506,120,"2025-04-17T07:51:45.946",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250992,1744876305955,-1373.68,0.00051506,120,"2025-04-17T07:51:45.955",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250993,1744876305964,-500.0,0.00051506,120,"2025-04-17T07:51:45.964",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250994,1744876305973,-940.05,0.00051506,120,"2025-04-17T07:51:45.973",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250995,1744876305982,-500.0,0.00051506,120,"2025-04-17T07:51:45.982",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250996,1744876305991,-500.0,0.00051506,120,"2025-04-17T07:51:45.991",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250997,1744876306002,-1203.26,0.00051506,120,"2025-04-17T07:51:46.002",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250998,1744876306012,-825.67,0.00051506,120,"2025-04-17T07:51:46.012",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358250999,1744876306022,-1575.92,0.00051506,120,"2025-04-17T07:51:46.022",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251000,1744876306031,-500.0,0.00051506,120,"2025-04-17T07:51:46.031",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251001,1744876306042,-1004.58,0.00051506,120,"2025-04-17T07:51:46.042",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251002,1744876306052,-1167.01,0.00051506,120,"2025-04-17T07:51:46.052",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251003,1744876306061,-500.0,0.00051506,120,"2025-04-17T07:51:46.061",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251004,1744876306071,-701.01,0.00051506,120,"2025-04-17T07:51:46.071",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251005,1744876306080,-1323.83,0.00051506,120,"2025-04-17T07:51:46.080",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251006,1744876306090,-803.28,0.00051506,30,"2025-04-17T07:51:46.090",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251007,1744876306100,-507.89,0.00051506,120,"2025-04-17T07:51:46.100",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251008,1744876306110,-1748.54,0.00051506,120,"2025-04-17T07:51:46.110",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251009,1744876306122,-3514.34,0.00051506,120,"2025-04-17T07:51:46.122",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251010,1744876306131,-500.0,0.00051506,120,"2025-04-17T07:51:46.131",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251011,1744876306141,-500.0,0.00051506,120,"2025-04-17T07:51:46.141",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251012,1744876306150,-1749.19,0.00051506,120,"2025-04-17T07:51:46.150",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251013,1744876306160,-1134.15,0.00051506,120,"2025-04-17T07:51:46.160",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251014,1744876306169,-500.0,0.00051506,120,"2025-04-17T07:51:46.169",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251015,1744876306178,-1115.45,0.00051506,120,"2025-04-17T07:51:46.178",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251016,1744876306188,-1157.9,0.00051506,120,"2025-04-17T07:51:46.188",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251017,1744876306200,-1269.95,0.00051506,120,"2025-04-17T07:51:46.200",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251018,1744876306210,-1020.0,0.00051506,120,"2025-04-17T07:51:46.210",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251019,1744876306220,-500.0,0.00051506,120,"2025-04-17T07:51:46.220",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251020,1744876306229,-10000.0,0.00051506,120,"2025-04-17T07:51:46.229",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251021,1744876306239,-500.0,0.00051506,120,"2025-04-17T07:51:46.239",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251022,1744876306249,-1129.1,0.00051506,120,"2025-04-17T07:51:46.249",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251023,1744876306259,-568.86,0.00051506,120,"2025-04-17T07:51:46.259",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251024,1744876306269,-1581.24,0.00051506,120,"2025-04-17T07:51:46.269",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251025,1744876306278,-766.52,0.00051506,120,"2025-04-17T07:51:46.278",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251026,1744876306289,-500.0,0.00051506,120,"2025-04-17T07:51:46.289",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251027,1744876306299,-683.59,0.00051506,120,"2025-04-17T07:51:46.299",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251028,1744876306308,-500.0,0.00051506,120,"2025-04-17T07:51:46.308",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251029,1744876306318,-605.07,0.00051506,120,"2025-04-17T07:51:46.318",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251030,1744876306327,-1943.48,0.00051506,120,"2025-04-17T07:51:46.327",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251031,1744876306336,-500.0,0.00051506,120,"2025-04-17T07:51:46.336",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251032,1744876306346,-945.69,0.00051506,120,"2025-04-17T07:51:46.346",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251033,1744876306357,-155.73195481,0.00051506,120,"2025-04-17T07:51:46.357",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251034,1744876306367,-1873.76,0.00051506,120,"2025-04-17T07:51:46.367",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251035,1744876306376,-500.0,0.00051506,120,"2025-04-17T07:51:46.376",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251036,1744876306386,-500.0,0.00051506,120,"2025-04-17T07:51:46.386",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251037,1744876306395,-566.9,0.00051506,120,"2025-04-17T07:51:46.395",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251038,1744876306405,-500.0,0.00051506,120,"2025-04-17T07:51:46.405",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251039,1744876306415,-536.75,0.00051506,120,"2025-04-17T07:51:46.415",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251040,1744876306424,-500.0,0.00051506,120,"2025-04-17T07:51:46.424",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251041,1744876306434,-500.0,0.00051506,30,"2025-04-17T07:51:46.434",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251042,1744876306444,-1511.21,0.00051506,120,"2025-04-17T07:51:46.444",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251043,1744876306454,-2015.84,0.00051506,120,"2025-04-17T07:51:46.454",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251044,1744876306463,-500.0,0.00051506,120,"2025-04-17T07:51:46.463",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251045,1744876306473,-500.0,0.00051506,120,"2025-04-17T07:51:46.473",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251046,1744876306482,-576.1,0.00051506,120,"2025-04-17T07:51:46.482",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251047,1744876306493,-500.0,0.00051506,120,"2025-04-17T07:51:46.493",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251048,1744876306503,-503.02,0.00051506,120,"2025-04-17T07:51:46.503",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251049,1744876306513,-1485.3,0.00051506,120,"2025-04-17T07:51:46.513",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251050,1744876306522,-432.0,0.00051506,120,"2025-04-17T07:51:46.522",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251051,1744876306532,-616.82,0.00051506,120,"2025-04-17T07:51:46.532",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251052,1744876306542,-1889.42,0.00051506,120,"2025-04-17T07:51:46.542",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251053,1744876306552,-500.0,0.00051506,120,"2025-04-17T07:51:46.552",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251054,1744876306561,-521.54,0.00051506,120,"2025-04-17T07:51:46.561",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251055,1744876306571,-500.0,0.00051506,120,"2025-04-17T07:51:46.571",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251056,1744876306581,-500.0,0.00051506,120,"2025-04-17T07:51:46.581",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251057,1744876306591,-1626.25,0.00051506,120,"2025-04-17T07:51:46.591",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251058,1744876306601,-1000.0,0.00051506,120,"2025-04-17T07:51:46.601",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251059,1744876306610,-1339.26,0.00051506,120,"2025-04-17T07:51:46.610",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251060,1744876306620,-1497.28,0.00051506,120,"2025-04-17T07:51:46.620",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251061,1744876306631,-1832.25,0.00051506,120,"2025-04-17T07:51:46.631",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251062,1744876306641,-630.84,0.00051506,120,"2025-04-17T07:51:46.641",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251063,1744876306652,-500.0,0.00051506,120,"2025-04-17T07:51:46.652",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251064,1744876306664,-615.64,0.00051506,120,"2025-04-17T07:51:46.664",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251065,1744876306674,-500.0,0.00051506,120,"2025-04-17T07:51:46.674",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251066,1744876306683,-692.24,0.00051506,120,"2025-04-17T07:51:46.683",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251067,1744876306693,-500.0,0.00051506,120,"2025-04-17T07:51:46.693",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251068,1744876306702,-500.0,0.00051506,120,"2025-04-17T07:51:46.702",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251069,1744876306711,-1231.98,0.00051506,120,"2025-04-17T07:51:46.711",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251070,1744876306719,-1043.32,0.00051506,120,"2025-04-17T07:51:46.719",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251071,1744876306728,-467.07714719,0.00051506,120,"2025-04-17T07:51:46.728",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251072,1744876306737,-1684.61,0.00051506,120,"2025-04-17T07:51:46.737",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251073,1744876306747,-221.54299968,0.00051506,120,"2025-04-17T07:51:46.747",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251074,1744876306757,-500.0,0.00051506,120,"2025-04-17T07:51:46.757",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251075,1744876306766,-668.2,0.00051506,120,"2025-04-17T07:51:46.766",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251076,1744876306775,-500.0,0.00051506,120,"2025-04-17T07:51:46.775",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251077,1744876306785,-500.0,0.00051506,120,"2025-04-17T07:51:46.785",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251078,1744876306795,-500.0,0.00051506,120,"2025-04-17T07:51:46.795",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251079,1744876306804,-500.0,0.00051506,120,"2025-04-17T07:51:46.804",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251080,1744876306813,-500.0,0.00051506,120,"2025-04-17T07:51:46.813",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251081,1744876306823,-500.0,0.00051506,120,"2025-04-17T07:51:46.823",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251082,1744876306832,-500.0,0.00051506,120,"2025-04-17T07:51:46.832",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251083,1744876306842,-864.39,0.00051506,120,"2025-04-17T07:51:46.842",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251084,1744876306851,-626.02,0.00051506,120,"2025-04-17T07:51:46.851",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251085,1744876306860,-1072.56,0.00051506,120,"2025-04-17T07:51:46.860",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251086,1744876306870,-500.0,0.00051506,120,"2025-04-17T07:51:46.870",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251087,1744876306880,-1764.88,0.00051506,120,"2025-04-17T07:51:46.880",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251088,1744876306890,-500.0,0.00051506,120,"2025-04-17T07:51:46.890",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251089,1744876306900,-5640.62,0.00051506,120,"2025-04-17T07:51:46.900",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251090,1744876306909,-917.98,0.00051506,120,"2025-04-17T07:51:46.909",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251091,1744876306919,-1475.44,0.00051506,120,"2025-04-17T07:51:46.919",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251092,1744876306928,-500.0,0.00051506,120,"2025-04-17T07:51:46.928",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251093,1744876306937,-500.0,0.00051506,120,"2025-04-17T07:51:46.937",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251094,1744876306947,-1612.75,0.00051506,120,"2025-04-17T07:51:46.947",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251095,1744876306956,-500.0,0.00051506,120,"2025-04-17T07:51:46.956",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251096,1744876306966,-500.0,0.00051506,120,"2025-04-17T07:51:46.966",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251097,1744876306976,-2211.01,0.00051506,120,"2025-04-17T07:51:46.976",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251098,1744876306986,-791.97,0.00051506,14,"2025-04-17T07:51:46.986",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251099,1744876306996,-1177.02,0.00051506,120,"2025-04-17T07:51:46.996",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251100,1744876307006,-1468.16,0.00051506,120,"2025-04-17T07:51:47.006",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251101,1744876307015,-1829.33,0.00051506,120,"2025-04-17T07:51:47.015",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251102,1744876307025,-500.0,0.00051506,120,"2025-04-17T07:51:47.025",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251103,1744876307035,-500.0,0.00051506,120,"2025-04-17T07:51:47.035",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251104,1744876307044,-520.62,0.00051506,120,"2025-04-17T07:51:47.044",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251105,1744876307054,-500.0,0.00051506,120,"2025-04-17T07:51:47.054",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251106,1744876307064,-500.0,0.00051506,120,"2025-04-17T07:51:47.064",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251107,1744876307073,-793.46,0.00051506,120,"2025-04-17T07:51:47.073",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251108,1744876307084,-500.0,0.00051506,120,"2025-04-17T07:51:47.084",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251109,1744876307093,-500.0,0.00051506,120,"2025-04-17T07:51:47.093",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251110,1744876307103,-532.93678263,0.00051506,120,"2025-04-17T07:51:47.103",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251111,1744876307113,-500.0,0.00051506,120,"2025-04-17T07:51:47.113",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251112,1744876307125,-527.45,0.00051506,120,"2025-04-17T07:51:47.125",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251113,1744876307135,-1128.03,0.00051506,120,"2025-04-17T07:51:47.135",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251114,1744876307145,-500.0,0.00051506,120,"2025-04-17T07:51:47.145",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251115,1744876307155,-500.0,0.00051506,120,"2025-04-17T07:51:47.155",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251116,1744876307166,-500.0,0.00051506,120,"2025-04-17T07:51:47.166",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251117,1744876307175,-526.15025201,0.00051506,120,"2025-04-17T07:51:47.175",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251118,1744876307185,-10543.98,0.00051506,120,"2025-04-17T07:51:47.185",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251119,1744876307197,-10543.98,0.00051506,120,"2025-04-17T07:51:47.197",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251120,1744876307207,-674.54,0.00051506,120,"2025-04-17T07:51:47.207",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251121,1744876307218,-504.45,0.00051506,120,"2025-04-17T07:51:47.218",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251122,1744876307228,-500.0,0.00051506,120,"2025-04-17T07:51:47.228",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251123,1744876307238,-500.0,0.00051506,120,"2025-04-17T07:51:47.238",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251124,1744876307247,-586.57,0.00051506,120,"2025-04-17T07:51:47.247",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251125,1744876307256,-451.32979918,0.00051506,120,"2025-04-17T07:51:47.256",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251126,1744876307267,-500.0,0.00051506,120,"2025-04-17T07:51:47.267",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251127,1744876307277,-500.0,0.00051506,120,"2025-04-17T07:51:47.277",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251128,1744876307287,-500.0,0.00051506,120,"2025-04-17T07:51:47.287",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251129,1744876307297,-500.0,0.00051506,120,"2025-04-17T07:51:47.297",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251130,1744876307307,-1036.71,0.00051506,120,"2025-04-17T07:51:47.307",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251131,1744876307317,-500.0,0.00051506,120,"2025-04-17T07:51:47.317",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251132,1744876307326,-909.38,0.00051506,120,"2025-04-17T07:51:47.326",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251133,1744876307336,-500.0,0.00051506,120,"2025-04-17T07:51:47.336",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251134,1744876307345,-500.0,0.00051506,120,"2025-04-17T07:51:47.345",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251135,1744876307356,-500.0,0.00051506,120,"2025-04-17T07:51:47.356",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251136,1744876307365,-500.0,0.00051506,120,"2025-04-17T07:51:47.365",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251137,1744876307375,-1171.86,0.00051506,120,"2025-04-17T07:51:47.375",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251138,1744876307385,-2181.26,0.00051506,120,"2025-04-17T07:51:47.385",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251139,1744876307395,-500.0,0.00051506,120,"2025-04-17T07:51:47.395",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251140,1744876307406,-500.0,0.00051506,120,"2025-04-17T07:51:47.406",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251141,1744876307416,-675.13,0.00051506,120,"2025-04-17T07:51:47.416",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251142,1744876307425,-492.39733696,0.00051506,120,"2025-04-17T07:51:47.425",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251143,1744876307435,-500.0,0.00051506,120,"2025-04-17T07:51:47.435",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251144,1744876307444,-500.0,0.00051506,120,"2025-04-17T07:51:47.444",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251145,1744876307454,-500.0,0.00051506,120,"2025-04-17T07:51:47.454",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251146,1744876307463,-500.0,0.00051506,120,"2025-04-17T07:51:47.463",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251147,1744876307472,-500.0,0.00051506,120,"2025-04-17T07:51:47.472",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251148,1744876307482,-1081.53,0.00051506,120,"2025-04-17T07:51:47.482",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251149,1744876307492,-1595.7,0.00051506,120,"2025-04-17T07:51:47.492",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251150,1744876307502,-500.0,0.00051506,120,"2025-04-17T07:51:47.502",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251151,1744876307511,-1097.37,0.00051506,120,"2025-04-17T07:51:47.511",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251152,1744876307521,-500.0,0.00051506,120,"2025-04-17T07:51:47.521",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251153,1744876307530,-1093.79,0.00051506,120,"2025-04-17T07:51:47.530",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251154,1744876307539,-500.0,0.00051506,120,"2025-04-17T07:51:47.539",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251155,1744876307549,-722.02,0.00051506,120,"2025-04-17T07:51:47.549",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251156,1744876307559,-978.59,0.00051506,120,"2025-04-17T07:51:47.559",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251157,1744876307568,-500.0,0.00051506,120,"2025-04-17T07:51:47.568",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251158,1744876307578,-1836.63,0.00051506,120,"2025-04-17T07:51:47.578",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251159,1744876307587,-500.0,0.00051506,120,"2025-04-17T07:51:47.587",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251160,1744876307596,-614.33,0.00051506,120,"2025-04-17T07:51:47.596",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251161,1744876307606,-1012.01,0.00051506,120,"2025-04-17T07:51:47.606",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251162,1744876307616,-2529.41,0.00051506,120,"2025-04-17T07:51:47.616",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251163,1744876307625,-1942.54,0.00051506,120,"2025-04-17T07:51:47.625",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251164,1744876307635,-500.0,0.00051506,120,"2025-04-17T07:51:47.635",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251165,1744876307644,-2464.72,0.00051506,120,"2025-04-17T07:51:47.644",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251166,1744876307653,-1110.2,0.00051506,120,"2025-04-17T07:51:47.653",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251167,1744876307662,-771.84,0.00051506,120,"2025-04-17T07:51:47.662",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251168,1744876307672,-604.43282632,0.00051506,120,"2025-04-17T07:51:47.672",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251169,1744876307681,-1931.2,0.00051506,120,"2025-04-17T07:51:47.681",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251170,1744876307691,-500.0,0.00051506,120,"2025-04-17T07:51:47.691",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251171,1744876307700,-500.0,0.00051506,120,"2025-04-17T07:51:47.700",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251172,1744876307709,-676.22,0.00051506,120,"2025-04-17T07:51:47.709",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251173,1744876307718,-601.64,0.00051506,120,"2025-04-17T07:51:47.718",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251174,1744876307728,-500.0,0.00051506,120,"2025-04-17T07:51:47.728",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251175,1744876307737,-2027.54,0.00051506,120,"2025-04-17T07:51:47.737",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251176,1744876307747,-1731.61,0.00051506,120,"2025-04-17T07:51:47.747",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251177,1744876307756,-500.0,0.00051506,120,"2025-04-17T07:51:47.756",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251178,1744876307766,-506.42,0.00051506,120,"2025-04-17T07:51:47.766",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251179,1744876307775,-560.74,0.00051506,120,"2025-04-17T07:51:47.775",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251180,1744876307784,-500.0,0.00051506,120,"2025-04-17T07:51:47.784",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251181,1744876307794,-1571.6,0.00051506,120,"2025-04-17T07:51:47.794",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251182,1744876307803,-575.17,0.00051506,120,"2025-04-17T07:51:47.803",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251183,1744876307812,-500.0,0.00051506,120,"2025-04-17T07:51:47.812",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251184,1744876307821,-500.0,0.00051506,120,"2025-04-17T07:51:47.821",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251185,1744876307830,-1491.97,0.00051506,120,"2025-04-17T07:51:47.830",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251186,1744876307839,-500.0,0.00051506,120,"2025-04-17T07:51:47.839",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251187,1744876307848,-1061.2,0.00051506,120,"2025-04-17T07:51:47.848",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251188,1744876307858,-500.0,0.00051506,120,"2025-04-17T07:51:47.858",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251189,1744876307867,-1783.03,0.00051506,120,"2025-04-17T07:51:47.867",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251190,1744876307876,-500.0,0.00051506,120,"2025-04-17T07:51:47.876",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251191,1744876307886,-559.87,0.00051506,120,"2025-04-17T07:51:47.886",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251192,1744876307895,-500.0,0.00051506,120,"2025-04-17T07:51:47.895",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251193,1744876307904,-500.0,0.00051506,120,"2025-04-17T07:51:47.904",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251194,1744876307914,-500.0,0.00051506,120,"2025-04-17T07:51:47.914",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251195,1744876307923,-500.0,0.00051506,120,"2025-04-17T07:51:47.923",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251196,1744876307932,-1489.6,0.00051506,120,"2025-04-17T07:51:47.932",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251197,1744876307942,-3035.42,0.00051506,120,"2025-04-17T07:51:47.942",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251198,1744876307951,-2015.28,0.00051506,120,"2025-04-17T07:51:47.951",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251199,1744876307961,-1985.57,0.00051506,120,"2025-04-17T07:51:47.961",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251200,1744876307971,-835.38,0.00051506,120,"2025-04-17T07:51:47.971",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251201,1744876307980,-843.17,0.00051506,120,"2025-04-17T07:51:47.980",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251202,1744876307990,-728.48,0.00051506,120,"2025-04-17T07:51:47.990",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251203,1744876307999,-2125.57,0.00051506,120,"2025-04-17T07:51:47.999",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251204,1744876308009,-506.65,0.00051506,120,"2025-04-17T07:51:48.009",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251205,1744876308018,-517.91,0.00051506,120,"2025-04-17T07:51:48.018",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251206,1744876308027,-531.0,0.00051506,120,"2025-04-17T07:51:48.027",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251207,1744876308036,-1110.06,0.00051506,120,"2025-04-17T07:51:48.036",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251208,1744876308046,-500.0,0.00051506,120,"2025-04-17T07:51:48.046",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251209,1744876308056,-3548.1,0.00051506,120,"2025-04-17T07:51:48.056",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251210,1744876308066,-887.03,0.00051506,120,"2025-04-17T07:51:48.066",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251211,1744876308075,-500.0,0.00051506,120,"2025-04-17T07:51:48.075",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251212,1744876308084,-1073.22,0.00051506,120,"2025-04-17T07:51:48.084",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251213,1744876308095,-500.0,0.00051506,120,"2025-04-17T07:51:48.095",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251214,1744876308104,-500.0,0.00051506,120,"2025-04-17T07:51:48.104",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251215,1744876308115,-500.0,0.00051506,120,"2025-04-17T07:51:48.115",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251216,1744876308127,-500.0,0.00051506,120,"2025-04-17T07:51:48.127",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251217,1744876308137,-500.0,0.00051506,120,"2025-04-17T07:51:48.137",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251218,1744876308146,-576.70744391,0.00051506,120,"2025-04-17T07:51:48.146",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251219,1744876308156,-500.0,0.00051506,120,"2025-04-17T07:51:48.156",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251220,1744876308166,-500.0,0.00051506,120,"2025-04-17T07:51:48.166",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251221,1744876308175,-1152.77,0.00051506,120,"2025-04-17T07:51:48.175",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251222,1744876308185,-500.0,0.00051506,120,"2025-04-17T07:51:48.185",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251223,1744876308194,-2168.54,0.00051506,120,"2025-04-17T07:51:48.194",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251224,1744876308205,-568.46,0.00051506,120,"2025-04-17T07:51:48.205",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251225,1744876308215,-500.0,0.00051506,120,"2025-04-17T07:51:48.215",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251226,1744876308224,-500.0,0.00051506,120,"2025-04-17T07:51:48.224",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251227,1744876308233,-500.0,0.00051506,120,"2025-04-17T07:51:48.233",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251228,1744876308243,-888.6,0.00051506,120,"2025-04-17T07:51:48.243",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251229,1744876308252,-500.0,0.00051506,120,"2025-04-17T07:51:48.252",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251230,1744876308263,-1780.21,0.00051506,120,"2025-04-17T07:51:48.263",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251231,1744876308272,-544.55,0.00051506,120,"2025-04-17T07:51:48.272",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251232,1744876308283,-979.12,0.00051506,120,"2025-04-17T07:51:48.283",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251233,1744876308293,-2832.46,0.00051506,120,"2025-04-17T07:51:48.293",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251234,1744876308467,-1076.61,0.00051506,120,"2025-04-17T07:51:48.467",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251235,1744876308477,-518.93,0.00051506,120,"2025-04-17T07:51:48.477",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251236,1744876308487,-500.0,0.00051506,120,"2025-04-17T07:51:48.487",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251237,1744876308519,-889.68,0.00051506,120,"2025-04-17T07:51:48.519",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251238,1744876308529,-500.0,0.00051506,120,"2025-04-17T07:51:48.529",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251239,1744876308539,-3566.71,0.00051506,120,"2025-04-17T07:51:48.539",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251240,1744876308548,-1124.76,0.00051506,120,"2025-04-17T07:51:48.548",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251241,1744876308558,-1217.56,0.00051506,120,"2025-04-17T07:51:48.558",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251242,1744876308567,-1639.19,0.00051506,120,"2025-04-17T07:51:48.567",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251243,1744876308577,-1092.56,0.00051506,120,"2025-04-17T07:51:48.577",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251244,1744876308587,-500.0,0.00051506,120,"2025-04-17T07:51:48.587",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251245,1744876308596,-972.81,0.00051506,118,"2025-04-17T07:51:48.596",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251246,1744876308606,-1788.27,0.00051506,120,"2025-04-17T07:51:48.606",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251247,1744876308616,-861.37,0.00051506,120,"2025-04-17T07:51:48.616",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251248,1744876308625,-822.54,0.00051506,120,"2025-04-17T07:51:48.625",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251249,1744876308634,-500.0,0.00051506,120,"2025-04-17T07:51:48.634",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251250,1744876308643,-500.0,0.00051506,120,"2025-04-17T07:51:48.643",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251251,1744876308653,-702.66,0.00051506,120,"2025-04-17T07:51:48.653",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251252,1744876308662,-1270.01,0.00051506,120,"2025-04-17T07:51:48.662",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251253,1744876308672,-282.50420686,0.00051506,120,"2025-04-17T07:51:48.672",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251254,1744876308682,-500.0,0.00051506,120,"2025-04-17T07:51:48.682",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251255,1744876308691,-909.8,0.00051506,120,"2025-04-17T07:51:48.691",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251256,1744876308700,-593.0,0.00051506,120,"2025-04-17T07:51:48.700",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251257,1744876308709,-753.51,0.00051506,120,"2025-04-17T07:51:48.709",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251258,1744876308719,-516.56,0.00051506,120,"2025-04-17T07:51:48.719",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251259,1744876308728,-973.47,0.00051506,120,"2025-04-17T07:51:48.728",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251260,1744876308738,-500.0,0.00051506,120,"2025-04-17T07:51:48.738",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251261,1744876308748,-2790.52,0.00051506,120,"2025-04-17T07:51:48.748",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251262,1744876308758,-500.0,0.00051506,120,"2025-04-17T07:51:48.758",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251263,1744876308768,-500.0,0.00051506,120,"2025-04-17T07:51:48.768",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251264,1744876308777,-554.36,0.00051506,120,"2025-04-17T07:51:48.777",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251265,1744876308787,-555.93,0.00051506,120,"2025-04-17T07:51:48.787",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251266,1744876308797,-1344.71,0.00051506,120,"2025-04-17T07:51:48.797",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251267,1744876308806,-1633.9,0.00051506,120,"2025-04-17T07:51:48.806",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251268,1744876308824,-1508.99,0.00051506,120,"2025-04-17T07:51:48.824",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251269,1744876308836,-500.0,0.00051506,120,"2025-04-17T07:51:48.836",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251270,1744876308846,-500.0,0.00051506,120,"2025-04-17T07:51:48.846",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251271,1744876308856,-801.2,0.00051506,120,"2025-04-17T07:51:48.856",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251272,1744876308866,-2484.07,0.00051506,120,"2025-04-17T07:51:48.866",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251273,1744876308876,-500.0,0.00051506,120,"2025-04-17T07:51:48.876",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251274,1744876308886,-3739.63,0.00051506,120,"2025-04-17T07:51:48.886",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251275,1744876308896,-500.0,0.00051506,120,"2025-04-17T07:51:48.896",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251276,1744876308906,-605.98,0.00051506,120,"2025-04-17T07:51:48.906",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251277,1744876308915,-500.0,0.00051506,120,"2025-04-17T07:51:48.915",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251278,1744876308925,-3141.6,0.00051506,120,"2025-04-17T07:51:48.925",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251279,1744876308935,-1042.98,0.00051506,120,"2025-04-17T07:51:48.935",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251280,1744876308945,-536.48,0.00051506,120,"2025-04-17T07:51:48.945",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251281,1744876308955,-1821.22,0.00051506,120,"2025-04-17T07:51:48.955",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251282,1744876308966,-500.0,0.00051506,120,"2025-04-17T07:51:48.966",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251283,1744876308976,-1155.97,0.00051506,120,"2025-04-17T07:51:48.976",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251284,1744876308986,-500.0,0.00051506,120,"2025-04-17T07:51:48.986",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251285,1744876308996,-608.82,0.00051506,120,"2025-04-17T07:51:48.996",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251286,1744876309007,-1542.01,0.00051506,120,"2025-04-17T07:51:49.007",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251287,1744876309017,-500.0,0.00051506,120,"2025-04-17T07:51:49.017",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251288,1744876309027,-608.54,0.00051506,120,"2025-04-17T07:51:49.027",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251289,1744876309037,-500.0,0.00051506,120,"2025-04-17T07:51:49.037",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251290,1744876309047,-1023.29,0.00051506,120,"2025-04-17T07:51:49.047",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251291,1744876309057,-505.15,0.00051506,120,"2025-04-17T07:51:49.057",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251292,1744876309067,-512.28,0.00051506,120,"2025-04-17T07:51:49.067",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251293,1744876309077,-996.12,0.00051506,120,"2025-04-17T07:51:49.077",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251294,1744876309086,-500.0,0.00051506,120,"2025-04-17T07:51:49.086",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251295,1744876309096,-821.03,0.00051506,120,"2025-04-17T07:51:49.096",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251296,1744876309106,-500.0,0.00051506,120,"2025-04-17T07:51:49.106",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251297,1744876309116,-533.51,0.00051506,120,"2025-04-17T07:51:49.116",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251298,1744876309131,-1488.96,0.00051506,120,"2025-04-17T07:51:49.131",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251299,1744876309143,-2888.97,0.00051506,120,"2025-04-17T07:51:49.143",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251300,1744876309152,-500.0,0.00051506,120,"2025-04-17T07:51:49.152",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251301,1744876309163,-605.83,0.00051506,120,"2025-04-17T07:51:49.163",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251302,1744876309176,-570.18,0.00051506,120,"2025-04-17T07:51:49.176",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251303,1744876309187,-722.72,0.00051506,120,"2025-04-17T07:51:49.187",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251304,1744876309198,-754.15,0.00051506,120,"2025-04-17T07:51:49.198",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251305,1744876309209,-1214.83,0.00051506,120,"2025-04-17T07:51:49.209",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251306,1744876309219,-2415.97382549,0.00051506,10,"2025-04-17T07:51:49.219",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251307,1744876309229,-500.0,0.00051506,120,"2025-04-17T07:51:49.229",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251308,1744876309239,-500.0,0.00051506,2,"2025-04-17T07:51:49.239",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251309,1744876309248,-1002.18,0.00051506,8,"2025-04-17T07:51:49.248",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251310,1744876309258,-500.0,0.00051506,120,"2025-04-17T07:51:49.258",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251311,1744876309269,-1218.38,0.00051506,120,"2025-04-17T07:51:49.269",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251312,1744876309278,-1097.9,0.00051506,120,"2025-04-17T07:51:49.278",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251313,1744876309288,-500.0,0.00051506,120,"2025-04-17T07:51:49.288",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251314,1744876309298,-1622.19,0.00051506,120,"2025-04-17T07:51:49.298",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251315,1744876309308,-7361.74,0.00051506,120,"2025-04-17T07:51:49.308",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251316,1744876309319,-779.5,0.00051506,120,"2025-04-17T07:51:49.319",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251317,1744876309330,-2365.86,0.00051506,120,"2025-04-17T07:51:49.330",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251318,1744876309341,-658.32958279,0.00051507,120,"2025-04-17T07:51:49.341",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251319,1744876309351,-150.0,0.00051507,14,"2025-04-17T07:51:49.351",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251320,1744876309362,-150.0,0.00051507,14,"2025-04-17T07:51:49.362",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251321,1744876309373,-200.0,0.00051507,14,"2025-04-17T07:51:49.373",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251322,1744876309383,-500.0,0.00051507,14,"2025-04-17T07:51:49.383",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251323,1744876309394,-500.0,0.00051507,14,"2025-04-17T07:51:49.394",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251324,1744876309404,-500.0,0.00051507,14,"2025-04-17T07:51:49.404",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251325,1744876309413,-500.0,0.00051507,14,"2025-04-17T07:51:49.413",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251326,1744876309424,-500.0,0.00051507,14,"2025-04-17T07:51:49.424",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251327,1744876309434,-500.0,0.00051507,14,"2025-04-17T07:51:49.434",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251328,1744876309443,-500.0,0.00051507,14,"2025-04-17T07:51:49.443",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251329,1744876309453,-500.0,0.00051507,14,"2025-04-17T07:51:49.453",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251330,1744876309462,-500.0,0.00051507,14,"2025-04-17T07:51:49.462",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251331,1744876309471,-500.0,0.00051507,14,"2025-04-17T07:51:49.471",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251332,1744876309481,-500.0,0.00051507,14,"2025-04-17T07:51:49.481",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251333,1744876309491,-500.0,0.00051507,14,"2025-04-17T07:51:49.491",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251334,1744876309500,-500.0,0.00051507,14,"2025-04-17T07:51:49.500",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251335,1744876309510,-500.0,0.00051507,14,"2025-04-17T07:51:49.510",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251336,1744876309519,-500.0,0.00051507,14,"2025-04-17T07:51:49.519",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251337,1744876309528,-258.95961187,0.00051507,14,"2025-04-17T07:51:49.528",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251338,1744876309538,-250.36306374,0.00051507,14,"2025-04-17T07:51:49.538",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251339,1744876309547,-719.0,0.00051507,14,"2025-04-17T07:51:49.547",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251340,1744876309557,-719.0,0.00051507,14,"2025-04-17T07:51:49.557",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251341,1744876309567,-719.0,0.00051507,14,"2025-04-17T07:51:49.567",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251342,1744876309576,-719.0,0.00051507,14,"2025-04-17T07:51:49.576",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251343,1744876309586,-719.0,0.00051507,14,"2025-04-17T07:51:49.586",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251344,1744876309596,-719.0,0.00051507,14,"2025-04-17T07:51:49.596",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251345,1744876309605,-719.0,0.00051507,14,"2025-04-17T07:51:49.605",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251346,1744876309614,-719.0,0.00051507,14,"2025-04-17T07:51:49.614",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251347,1744876309624,-719.0,0.00051507,14,"2025-04-17T07:51:49.624",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251348,1744876309633,-719.0,0.00051507,14,"2025-04-17T07:51:49.633",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251349,1744876309643,-719.0,0.00051507,14,"2025-04-17T07:51:49.643",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251350,1744876309653,-719.0,0.00051507,14,"2025-04-17T07:51:49.653",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251351,1744876309663,-719.0,0.00051507,14,"2025-04-17T07:51:49.663",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251352,1744876309672,-719.0,0.00051507,14,"2025-04-17T07:51:49.672",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251353,1744876309682,-719.0,0.00051507,14,"2025-04-17T07:51:49.682",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251354,1744876309691,-719.0,0.00051507,14,"2025-04-17T07:51:49.691",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251355,1744876309715,-719.0,0.00051507,14,"2025-04-17T07:51:49.715",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251356,1744876309738,-719.0,0.00051507,14,"2025-04-17T07:51:49.738",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251357,1744876309760,-719.0,0.00051507,14,"2025-04-17T07:51:49.760",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251358,1744876309782,-719.0,0.00051507,14,"2025-04-17T07:51:49.782",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251359,1744876309800,-719.0,0.00051507,14,"2025-04-17T07:51:49.800",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251360,1744876309821,-719.0,0.00051507,14,"2025-04-17T07:51:49.821",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251361,1744876309841,-719.0,0.00051507,14,"2025-04-17T07:51:49.841",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251362,1744876309863,-726.26289924,0.00051507,14,"2025-04-17T07:51:49.863",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251363,1744876309882,-500.0,0.00051507,14,"2025-04-17T07:51:49.882",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251364,1744876309902,-500.47874222,0.00051507,14,"2025-04-17T07:51:49.902",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251365,1744876309923,-500.0,0.00051507,14,"2025-04-17T07:51:49.923",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251366,1744876309940,-500.0,0.00051507,14,"2025-04-17T07:51:49.940",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251367,1744876309959,-594.25237559,0.00051507,14,"2025-04-17T07:51:49.959",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251368,1744876309972,-150.0,0.00051507,14,"2025-04-17T07:51:49.972",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251369,1744876309990,-150.0,0.00051507,14,"2025-04-17T07:51:49.990",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251370,1744876310007,-150.0,0.00051507,14,"2025-04-17T07:51:50.007",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251371,1744876310024,-150.0,0.00051507,14,"2025-04-17T07:51:50.024",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251372,1744876310041,-250.0,0.00051507,14,"2025-04-17T07:51:50.041",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251373,1744876310059,-150.0,0.00051507,14,"2025-04-17T07:51:50.059",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251374,1744876310075,-150.0,0.00051507,14,"2025-04-17T07:51:50.075",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251375,1744876310091,-150.0,0.00051507,14,"2025-04-17T07:51:50.091",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251376,1744876310106,-271.18246638,0.00051507,14,"2025-04-17T07:51:50.106",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251377,1744876310125,-150.0,0.00051507,14,"2025-04-17T07:51:50.125",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251378,1744876310141,-10000.0,0.00051534,120,"2025-04-17T07:51:50.141",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251379,1744876310156,-860.46,0.00051555,2,"2025-04-17T07:51:50.156",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251380,1744876310173,-10000.0,0.00051561,120,"2025-04-17T07:51:50.173",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251381,1744876310188,-150.0,0.00051568,30,"2025-04-17T07:51:50.188",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251382,1744876310204,-10000.0,0.00051589,120,"2025-04-17T07:51:50.204",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251383,1744876310220,-2110.0,0.00051602,30,"2025-04-17T07:51:50.220",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251384,1744876310236,-1356.99314263,0.00051616,120,"2025-04-17T07:51:50.236",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251385,1744876310252,-457.56,0.000517,120,"2025-04-17T07:51:50.252",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251386,1744876310268,-158.811424,0.0005178,120,"2025-04-17T07:51:50.268",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251387,1744876310284,-591.156374,0.0005178,120,"2025-04-17T07:51:50.284",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251388,1744876310298,-227.981738,0.0005178,120,"2025-04-17T07:51:50.298",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251389,1744876310315,-500.0,0.0005178,120,"2025-04-17T07:51:50.315",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251390,1744876310330,-1611.74,0.0005178,120,"2025-04-17T07:51:50.330",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251391,1744876310347,-772.09,0.0005178,120,"2025-04-17T07:51:50.347",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251392,1744876310364,-3077.05,0.0005178,120,"2025-04-17T07:51:50.364",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251393,1744876310379,-500.0,0.0005178,120,"2025-04-17T07:51:50.379",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251394,1744876310394,-500.0,0.0005178,120,"2025-04-17T07:51:50.394",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251395,1744876310408,-516.0,0.0005178,120,"2025-04-17T07:51:50.408",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251396,1744876310423,-825.74,0.0005178,120,"2025-04-17T07:51:50.423",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251397,1744876310438,-500.0,0.0005178,120,"2025-04-17T07:51:50.438",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251398,1744876310454,-500.0,0.0005178,120,"2025-04-17T07:51:50.454",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251399,1744876310469,-1329.86,0.0005178,120,"2025-04-17T07:51:50.469",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251400,1744876310484,-1041.46,0.0005178,120,"2025-04-17T07:51:50.484",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251401,1744876310499,-500.0,0.0005178,120,"2025-04-17T07:51:50.499",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251402,1744876310514,-500.0,0.0005178,120,"2025-04-17T07:51:50.514",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251403,1744876310530,-995.71,0.0005178,120,"2025-04-17T07:51:50.530",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251404,1744876310546,-500.0,0.0005178,120,"2025-04-17T07:51:50.546",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251405,1744876310561,-500.0,0.0005178,120,"2025-04-17T07:51:50.561",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251406,1744876310577,-561.46,0.0005178,30,"2025-04-17T07:51:50.577",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251407,1744876310591,-889.17,0.0005178,120,"2025-04-17T07:51:50.591",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251408,1744876310606,-1598.19,0.0005178,120,"2025-04-17T07:51:50.606",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251409,1744876310621,-500.0,0.0005178,120,"2025-04-17T07:51:50.621",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251410,1744876310635,-2447.13,0.0005178,120,"2025-04-17T07:51:50.635",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251411,1744876310651,-934.81,0.0005178,120,"2025-04-17T07:51:50.651",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251412,1744876310666,-500.0,0.0005178,120,"2025-04-17T07:51:50.666",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251413,1744876310681,-558.88,0.0005178,120,"2025-04-17T07:51:50.681",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251414,1744876310696,-500.0,0.0005178,120,"2025-04-17T07:51:50.696",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251415,1744876310711,-500.0,0.0005178,120,"2025-04-17T07:51:50.711",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251416,1744876310726,-500.0,0.0005178,120,"2025-04-17T07:51:50.726",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251417,1744876310741,-500.0,0.0005178,120,"2025-04-17T07:51:50.741",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251418,1744876310756,-120995.21,0.0005178,7,"2025-04-17T07:51:50.756",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251419,1744876310771,-500.0,0.0005178,120,"2025-04-17T07:51:50.771",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251420,1744876310786,-1597.3,0.0005178,120,"2025-04-17T07:51:50.786",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251421,1744876310801,-724.18,0.0005178,2,"2025-04-17T07:51:50.801",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251422,1744876310817,-500.0,0.0005178,120,"2025-04-17T07:51:50.817",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251423,1744876310832,-500.0,0.0005178,120,"2025-04-17T07:51:50.832",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251424,1744876310847,-1073.23,0.0005178,120,"2025-04-17T07:51:50.847",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251425,1744876310862,-852.63,0.0005178,120,"2025-04-17T07:51:50.862",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251426,1744876310882,-500.0,0.0005178,120,"2025-04-17T07:51:50.882",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251427,1744876310897,-9618.82,0.0005178,2,"2025-04-17T07:51:50.897",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251428,1744876310912,-500.0,0.0005178,120,"2025-04-17T07:51:50.912",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251429,1744876310927,-500.0,0.0005178,120,"2025-04-17T07:51:50.927",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251430,1744876310942,-500.0,0.0005178,120,"2025-04-17T07:51:50.942",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251431,1744876310956,-748.68,0.0005178,120,"2025-04-17T07:51:50.956",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251432,1744876310971,-507.6,0.0005178,120,"2025-04-17T07:51:50.971",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251433,1744876310986,-4167.06,0.0005178,120,"2025-04-17T07:51:50.986",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251434,1744876311000,-547.49,0.0005178,120,"2025-04-17T07:51:51.000",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251435,1744876311015,-762.47,0.0005178,120,"2025-04-17T07:51:51.015",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251436,1744876311030,-1761.11,0.0005178,120,"2025-04-17T07:51:51.030",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251437,1744876311045,-500.0,0.0005178,120,"2025-04-17T07:51:51.045",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251438,1744876311060,-500.0,0.0005178,120,"2025-04-17T07:51:51.060",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251439,1744876311074,-603.07,0.0005178,120,"2025-04-17T07:51:51.074",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251440,1744876311089,-677.96,0.0005178,120,"2025-04-17T07:51:51.089",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251441,1744876311103,-895.97,0.0005178,120,"2025-04-17T07:51:51.103",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251442,1744876311118,-2042.51,0.0005178,120,"2025-04-17T07:51:51.118",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251443,1744876311135,-2095.32,0.0005178,120,"2025-04-17T07:51:51.135",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251444,1744876311149,-500.0,0.0005178,120,"2025-04-17T07:51:51.149",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251445,1744876311164,-783.72,0.0005178,120,"2025-04-17T07:51:51.164",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251446,1744876311179,-568.82,0.0005178,120,"2025-04-17T07:51:51.179",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251447,1744876311194,-670.78,0.0005178,120,"2025-04-17T07:51:51.194",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251448,1744876311209,-1727.55,0.0005178,120,"2025-04-17T07:51:51.209",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251449,1744876311224,-500.0,0.0005178,120,"2025-04-17T07:51:51.224",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251450,1744876311239,-259.42652549,0.0005178,120,"2025-04-17T07:51:51.239",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251451,1744876311255,-500.0,0.0005178,120,"2025-04-17T07:51:51.255",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251452,1744876311271,-1214.17,0.0005178,120,"2025-04-17T07:51:51.271",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251453,1744876311286,-500.0,0.0005178,120,"2025-04-17T07:51:51.286",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251454,1744876311302,-500.0,0.0005178,120,"2025-04-17T07:51:51.302",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251455,1744876311317,-563.29,0.0005178,120,"2025-04-17T07:51:51.317",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251456,1744876311328,-765.17,0.0005178,120,"2025-04-17T07:51:51.328",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251457,1744876311338,-781.9,0.0005178,120,"2025-04-17T07:51:51.338",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251458,1744876311348,-2735.7,0.0005178,120,"2025-04-17T07:51:51.348",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251459,1744876311359,-2102.94,0.0005178,120,"2025-04-17T07:51:51.359",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251460,1744876311368,-1420.11,0.0005178,120,"2025-04-17T07:51:51.368",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251461,1744876311378,-500.0,0.0005178,120,"2025-04-17T07:51:51.378",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251462,1744876311388,-541.28,0.0005178,120,"2025-04-17T07:51:51.388",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251463,1744876311398,-524.96,0.0005178,120,"2025-04-17T07:51:51.398",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251464,1744876311408,-500.0,0.0005178,120,"2025-04-17T07:51:51.408",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251465,1744876311418,-500.0,0.0005178,120,"2025-04-17T07:51:51.418",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251466,1744876311427,-776.69,0.0005178,120,"2025-04-17T07:51:51.427",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251467,1744876311437,-1055.54,0.0005178,120,"2025-04-17T07:51:51.437",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251468,1744876311447,-500.0,0.0005178,120,"2025-04-17T07:51:51.447",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251469,1744876311456,-1656.3,0.0005178,120,"2025-04-17T07:51:51.456",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251470,1744876311466,-1158.21,0.0005178,35,"2025-04-17T07:51:51.466",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251471,1744876311842,-447.92797083,0.0005178,120,"2025-04-17T07:51:51.842",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251472,1744876311862,-1489.79,0.0005178,120,"2025-04-17T07:51:51.862",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251473,1744876311872,-500.0,0.0005178,120,"2025-04-17T07:51:51.872",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251474,1744876311882,-500.0,0.0005178,120,"2025-04-17T07:51:51.882",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251475,1744876311891,-1223.23,0.0005178,120,"2025-04-17T07:51:51.891",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251476,1744876311900,-1296.94,0.0005178,120,"2025-04-17T07:51:51.900",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251477,1744876311910,-606.92,0.0005178,120,"2025-04-17T07:51:51.910",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251478,1744876311919,-500.0,0.0005178,120,"2025-04-17T07:51:51.919",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251479,1744876311930,-1176.7,0.0005178,120,"2025-04-17T07:51:51.930",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251480,1744876311941,-1628.14,0.0005178,120,"2025-04-17T07:51:51.941",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251481,1744876311951,-1112.64,0.0005178,120,"2025-04-17T07:51:51.951",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251482,1744876311962,-2221.31,0.0005178,120,"2025-04-17T07:51:51.962",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251483,1744876311972,-500.0,0.0005178,120,"2025-04-17T07:51:51.972",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251484,1744876311982,-500.0,0.0005178,120,"2025-04-17T07:51:51.982",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251485,1744876311993,-500.0,0.0005178,120,"2025-04-17T07:51:51.993",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251486,1744876312002,-530.74,0.0005178,120,"2025-04-17T07:51:52.002",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251487,1744876312011,-862.16,0.0005178,120,"2025-04-17T07:51:52.011",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251488,1744876312020,-1379.41,0.0005178,120,"2025-04-17T07:51:52.020",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251489,1744876312029,-500.0,0.0005178,120,"2025-04-17T07:51:52.029",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251490,1744876312038,-507.47,0.0005178,120,"2025-04-17T07:51:52.038",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251491,1744876312047,-997.54,0.0005178,120,"2025-04-17T07:51:52.047",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251492,1744876312057,-500.0,0.0005178,120,"2025-04-17T07:51:52.057",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251493,1744876312066,-1247.38,0.0005178,120,"2025-04-17T07:51:52.066",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251494,1744876312076,-500.0,0.0005178,120,"2025-04-17T07:51:52.076",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251495,1744876312085,-519.16,0.0005178,120,"2025-04-17T07:51:52.085",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251496,1744876312094,-730.71,0.0005178,120,"2025-04-17T07:51:52.094",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251497,1744876312104,-946.46,0.0005178,120,"2025-04-17T07:51:52.104",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251498,1744876312114,-500.0,0.0005178,120,"2025-04-17T07:51:52.114",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251499,1744876312128,-500.0,0.0005178,120,"2025-04-17T07:51:52.128",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251500,1744876312137,-500.0,0.0005178,120,"2025-04-17T07:51:52.137",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251501,1744876312147,-1007.48,0.0005178,120,"2025-04-17T07:51:52.147",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251502,1744876312157,-559.91,0.0005178,120,"2025-04-17T07:51:52.157",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251503,1744876312167,-500.0,0.0005178,120,"2025-04-17T07:51:52.167",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251504,1744876312177,-1373.68,0.0005178,120,"2025-04-17T07:51:52.177",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251505,1744876312186,-171.05533297,0.0005178,120,"2025-04-17T07:51:52.186",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251506,1744876312197,-940.05,0.0005178,120,"2025-04-17T07:51:52.197",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251507,1744876312208,-500.0,0.0005178,120,"2025-04-17T07:51:52.208",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251508,1744876312218,-500.0,0.0005178,120,"2025-04-17T07:51:52.218",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251509,1744876312228,-1203.26,0.0005178,120,"2025-04-17T07:51:52.228",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251510,1744876312238,-825.67,0.0005178,120,"2025-04-17T07:51:52.238",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251511,1744876312247,-500.0,0.0005178,120,"2025-04-17T07:51:52.247",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251512,1744876312257,-1575.92,0.0005178,120,"2025-04-17T07:51:52.257",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251513,1744876312267,-1004.58,0.0005178,120,"2025-04-17T07:51:52.267",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251514,1744876312276,-1167.01,0.0005178,120,"2025-04-17T07:51:52.276",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251515,1744876312286,-500.0,0.0005178,120,"2025-04-17T07:51:52.286",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251516,1744876312295,-701.01,0.0005178,120,"2025-04-17T07:51:52.295",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251517,1744876312305,-1323.83,0.0005178,120,"2025-04-17T07:51:52.305",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251518,1744876312315,-803.28,0.0005178,30,"2025-04-17T07:51:52.315",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251519,1744876312325,-507.89,0.0005178,120,"2025-04-17T07:51:52.325",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251520,1744876312335,-1748.54,0.0005178,120,"2025-04-17T07:51:52.335",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251521,1744876312344,-3514.34,0.0005178,120,"2025-04-17T07:51:52.344",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251522,1744876312354,-500.0,0.0005178,120,"2025-04-17T07:51:52.354",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251523,1744876312363,-500.0,0.0005178,120,"2025-04-17T07:51:52.363",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251524,1744876312373,-1749.19,0.0005178,120,"2025-04-17T07:51:52.373",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251525,1744876312382,-1134.15,0.0005178,120,"2025-04-17T07:51:52.382",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251526,1744876312391,-500.0,0.0005178,120,"2025-04-17T07:51:52.391",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251527,1744876312401,-1115.45,0.0005178,120,"2025-04-17T07:51:52.401",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251528,1744876312410,-1157.9,0.0005178,120,"2025-04-17T07:51:52.410",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251529,1744876312419,-1269.95,0.0005178,120,"2025-04-17T07:51:52.419",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251530,1744876312429,-1020.0,0.0005178,120,"2025-04-17T07:51:52.429",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251531,1744876312438,-500.0,0.0005178,120,"2025-04-17T07:51:52.438",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251532,1744876312448,-500.0,0.0005178,120,"2025-04-17T07:51:52.448",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251533,1744876312458,-1129.1,0.0005178,120,"2025-04-17T07:51:52.458",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251534,1744876312468,-568.86,0.0005178,120,"2025-04-17T07:51:52.468",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251535,1744876312477,-1581.24,0.0005178,120,"2025-04-17T07:51:52.477",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251536,1744876312487,-766.52,0.0005178,120,"2025-04-17T07:51:52.487",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251537,1744876312497,-500.0,0.0005178,120,"2025-04-17T07:51:52.497",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251538,1744876312507,-683.59,0.0005178,120,"2025-04-17T07:51:52.507",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251539,1744876312516,-500.0,0.0005178,120,"2025-04-17T07:51:52.516",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251540,1744876312526,-605.07,0.0005178,120,"2025-04-17T07:51:52.526",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251541,1744876312536,-1943.48,0.0005178,120,"2025-04-17T07:51:52.536",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251542,1744876312545,-500.0,0.0005178,120,"2025-04-17T07:51:52.545",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251543,1744876312555,-945.69,0.0005178,120,"2025-04-17T07:51:52.555",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251544,1744876312565,-1873.76,0.0005178,120,"2025-04-17T07:51:52.565",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251545,1744876312575,-500.0,0.0005178,120,"2025-04-17T07:51:52.575",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251546,1744876312585,-500.0,0.0005178,120,"2025-04-17T07:51:52.585",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251547,1744876312594,-566.9,0.0005178,120,"2025-04-17T07:51:52.594",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251548,1744876312603,-532.85817996,0.0005178,120,"2025-04-17T07:51:52.603",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251549,1744876312613,-536.75,0.0005178,120,"2025-04-17T07:51:52.613",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251550,1744876312623,-500.0,0.0005178,120,"2025-04-17T07:51:52.623",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251551,1744876312632,-500.0,0.0005178,30,"2025-04-17T07:51:52.632",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251552,1744876312642,-1511.21,0.0005178,120,"2025-04-17T07:51:52.642",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251553,1744876312651,-2015.84,0.0005178,120,"2025-04-17T07:51:52.651",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251554,1744876312661,-442.67740314,0.0005178,120,"2025-04-17T07:51:52.661",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251555,1744876312670,-500.0,0.0005178,120,"2025-04-17T07:51:52.670",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251556,1744876312679,-576.1,0.0005178,120,"2025-04-17T07:51:52.679",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251557,1744876312689,-500.0,0.0005178,120,"2025-04-17T07:51:52.689",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251558,1744876312699,-503.02,0.0005178,120,"2025-04-17T07:51:52.699",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251559,1744876312708,-1485.3,0.0005178,120,"2025-04-17T07:51:52.708",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251560,1744876312718,-616.82,0.0005178,120,"2025-04-17T07:51:52.718",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251561,1744876312727,-1889.42,0.0005178,120,"2025-04-17T07:51:52.727",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251562,1744876312736,-500.0,0.0005178,120,"2025-04-17T07:51:52.736",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251563,1744876312746,-521.54,0.0005178,120,"2025-04-17T07:51:52.746",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251564,1744876312755,-500.0,0.0005178,120,"2025-04-17T07:51:52.755",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251565,1744876312765,-500.0,0.0005178,120,"2025-04-17T07:51:52.765",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251566,1744876312774,-1626.25,0.0005178,120,"2025-04-17T07:51:52.774",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251567,1744876312784,-1000.0,0.0005178,120,"2025-04-17T07:51:52.784",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251568,1744876312794,-1339.26,0.0005178,120,"2025-04-17T07:51:52.794",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251569,1744876312804,-1497.28,0.0005178,120,"2025-04-17T07:51:52.804",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251570,1744876312813,-1832.25,0.0005178,120,"2025-04-17T07:51:52.813",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251571,1744876312823,-630.84,0.0005178,120,"2025-04-17T07:51:52.823",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251572,1744876312834,-500.0,0.0005178,120,"2025-04-17T07:51:52.834",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251573,1744876312844,-615.64,0.0005178,120,"2025-04-17T07:51:52.844",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251574,1744876312854,-500.0,0.0005178,120,"2025-04-17T07:51:52.854",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251575,1744876312864,-692.24,0.0005178,120,"2025-04-17T07:51:52.864",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251576,1744876312874,-500.0,0.0005178,120,"2025-04-17T07:51:52.874",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251577,1744876312883,-500.0,0.0005178,120,"2025-04-17T07:51:52.883",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251578,1744876312894,-1231.98,0.0005178,120,"2025-04-17T07:51:52.894",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251579,1744876312904,-1043.32,0.0005178,120,"2025-04-17T07:51:52.904",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251580,1744876312914,-1684.61,0.0005178,120,"2025-04-17T07:51:52.914",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251581,1744876312924,-500.0,0.0005178,120,"2025-04-17T07:51:52.924",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251582,1744876312934,-668.2,0.0005178,120,"2025-04-17T07:51:52.934",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251583,1744876312943,-500.0,0.0005178,120,"2025-04-17T07:51:52.943",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251584,1744876312953,-500.0,0.0005178,120,"2025-04-17T07:51:52.953",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251585,1744876312963,-500.0,0.0005178,120,"2025-04-17T07:51:52.963",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251586,1744876312973,-227.22100993,0.0005178,120,"2025-04-17T07:51:52.973",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251587,1744876312983,-500.0,0.0005178,120,"2025-04-17T07:51:52.983",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251588,1744876312994,-500.0,0.0005178,120,"2025-04-17T07:51:52.994",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251589,1744876313004,-500.0,0.0005178,120,"2025-04-17T07:51:53.004",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251590,1744876313013,-864.39,0.0005178,120,"2025-04-17T07:51:53.013",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251591,1744876313023,-626.02,0.0005178,120,"2025-04-17T07:51:53.023",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251592,1744876313032,-1072.56,0.0005178,120,"2025-04-17T07:51:53.032",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251593,1744876313041,-265.90354188,0.0005178,120,"2025-04-17T07:51:53.041",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251594,1744876313051,-1764.88,0.0005178,120,"2025-04-17T07:51:53.051",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251595,1744876313060,-500.0,0.0005178,120,"2025-04-17T07:51:53.060",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251596,1744876313070,-5640.62,0.0005178,120,"2025-04-17T07:51:53.070",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251597,1744876313079,-917.98,0.0005178,120,"2025-04-17T07:51:53.079",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251598,1744876313088,-1475.44,0.0005178,120,"2025-04-17T07:51:53.088",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251599,1744876313098,-499.25994454,0.0005178,120,"2025-04-17T07:51:53.098",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251600,1744876313107,-500.0,0.0005178,120,"2025-04-17T07:51:53.107",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251601,1744876313116,-1612.75,0.0005178,120,"2025-04-17T07:51:53.116",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251602,1744876313129,-500.0,0.0005178,120,"2025-04-17T07:51:53.129",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251603,1744876313139,-500.0,0.0005178,120,"2025-04-17T07:51:53.139",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251604,1744876313148,-2211.01,0.0005178,120,"2025-04-17T07:51:53.148",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251605,1744876313159,-791.97,0.0005178,14,"2025-04-17T07:51:53.159",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251606,1744876313168,-1177.02,0.0005178,120,"2025-04-17T07:51:53.168",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251607,1744876313177,-1468.16,0.0005178,120,"2025-04-17T07:51:53.177",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251608,1744876313187,-1829.33,0.0005178,120,"2025-04-17T07:51:53.187",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251609,1744876313198,-191.24326896,0.0005178,120,"2025-04-17T07:51:53.198",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251610,1744876313207,-500.0,0.0005178,120,"2025-04-17T07:51:53.207",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251611,1744876313217,-520.62,0.0005178,120,"2025-04-17T07:51:53.217",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251612,1744876313227,-500.0,0.0005178,120,"2025-04-17T07:51:53.227",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251613,1744876313236,-500.0,0.0005178,120,"2025-04-17T07:51:53.236",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251614,1744876313246,-793.46,0.0005178,120,"2025-04-17T07:51:53.246",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251615,1744876313256,-500.0,0.0005178,120,"2025-04-17T07:51:53.256",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251616,1744876313265,-500.0,0.0005178,120,"2025-04-17T07:51:53.265",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251617,1744876313275,-500.0,0.0005178,120,"2025-04-17T07:51:53.275",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251618,1744876313284,-1128.03,0.0005178,120,"2025-04-17T07:51:53.284",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251619,1744876313295,-527.45,0.0005178,120,"2025-04-17T07:51:53.295",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251620,1744876313305,-500.0,0.0005178,120,"2025-04-17T07:51:53.305",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251621,1744876313315,-500.0,0.0005178,120,"2025-04-17T07:51:53.315",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251622,1744876313324,-500.0,0.0005178,120,"2025-04-17T07:51:53.324",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251623,1744876313334,-10543.98,0.0005178,120,"2025-04-17T07:51:53.334",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251624,1744876313343,-10543.98,0.0005178,120,"2025-04-17T07:51:53.343",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251625,1744876313352,-674.54,0.0005178,120,"2025-04-17T07:51:53.352",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251626,1744876313363,-504.45,0.0005178,120,"2025-04-17T07:51:53.363",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251627,1744876313372,-500.0,0.0005178,120,"2025-04-17T07:51:53.372",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251628,1744876313382,-500.0,0.0005178,120,"2025-04-17T07:51:53.382",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251629,1744876313391,-586.57,0.0005178,120,"2025-04-17T07:51:53.391",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251630,1744876313401,-500.0,0.0005178,120,"2025-04-17T07:51:53.401",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251631,1744876313411,-500.0,0.0005178,120,"2025-04-17T07:51:53.411",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251632,1744876313421,-500.0,0.0005178,120,"2025-04-17T07:51:53.421",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251633,1744876313432,-500.0,0.0005178,120,"2025-04-17T07:51:53.432",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251634,1744876313442,-1036.71,0.0005178,120,"2025-04-17T07:51:53.442",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251635,1744876313452,-500.0,0.0005178,120,"2025-04-17T07:51:53.452",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251636,1744876313462,-909.38,0.0005178,120,"2025-04-17T07:51:53.462",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251637,1744876313471,-500.0,0.0005178,120,"2025-04-17T07:51:53.471",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251638,1744876313481,-500.0,0.0005178,120,"2025-04-17T07:51:53.481",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251639,1744876313490,-500.0,0.0005178,120,"2025-04-17T07:51:53.490",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251640,1744876313500,-500.0,0.0005178,120,"2025-04-17T07:51:53.500",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251641,1744876313509,-1171.86,0.0005178,120,"2025-04-17T07:51:53.509",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251642,1744876313519,-2181.26,0.0005178,120,"2025-04-17T07:51:53.519",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251643,1744876313528,-476.70917326,0.0005178,120,"2025-04-17T07:51:53.528",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251644,1744876313538,-500.0,0.0005178,120,"2025-04-17T07:51:53.538",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251645,1744876313547,-675.13,0.0005178,120,"2025-04-17T07:51:53.547",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251646,1744876313557,-500.0,0.0005178,120,"2025-04-17T07:51:53.557",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251647,1744876313567,-500.0,0.0005178,120,"2025-04-17T07:51:53.567",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251648,1744876313576,-500.0,0.0005178,120,"2025-04-17T07:51:53.576",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251649,1744876313586,-500.0,0.0005178,120,"2025-04-17T07:51:53.586",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251650,1744876313596,-500.0,0.0005178,120,"2025-04-17T07:51:53.596",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251651,1744876313606,-1081.53,0.0005178,120,"2025-04-17T07:51:53.606",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251652,1744876313616,-1595.7,0.0005178,120,"2025-04-17T07:51:53.616",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251653,1744876313625,-500.0,0.0005178,120,"2025-04-17T07:51:53.625",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251654,1744876313635,-1097.37,0.0005178,120,"2025-04-17T07:51:53.635",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251655,1744876313645,-500.0,0.0005178,120,"2025-04-17T07:51:53.645",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251656,1744876313654,-1093.79,0.0005178,120,"2025-04-17T07:51:53.654",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251657,1744876313664,-500.0,0.0005178,120,"2025-04-17T07:51:53.664",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251658,1744876313673,-722.02,0.0005178,120,"2025-04-17T07:51:53.673",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251659,1744876313684,-978.59,0.0005178,120,"2025-04-17T07:51:53.684",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251660,1744876313694,-500.0,0.0005178,120,"2025-04-17T07:51:53.694",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251661,1744876313704,-1836.63,0.0005178,120,"2025-04-17T07:51:53.704",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251662,1744876313714,-500.0,0.0005178,120,"2025-04-17T07:51:53.714",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251663,1744876313724,-614.33,0.0005178,120,"2025-04-17T07:51:53.724",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251664,1744876313734,-1012.01,0.0005178,120,"2025-04-17T07:51:53.734",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251665,1744876313744,-2529.41,0.0005178,120,"2025-04-17T07:51:53.744",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251666,1744876313753,-1942.54,0.0005178,120,"2025-04-17T07:51:53.753",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251667,1744876313763,-500.0,0.0005178,120,"2025-04-17T07:51:53.763",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251668,1744876313772,-2464.72,0.0005178,120,"2025-04-17T07:51:53.772",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251669,1744876313782,-1110.2,0.0005178,120,"2025-04-17T07:51:53.782",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251670,1744876313791,-771.84,0.0005178,120,"2025-04-17T07:51:53.791",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251671,1744876313799,-1931.2,0.0005178,120,"2025-04-17T07:51:53.799",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251672,1744876313808,-500.0,0.0005178,120,"2025-04-17T07:51:53.808",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251673,1744876313818,-500.0,0.0005178,120,"2025-04-17T07:51:53.818",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251674,1744876313827,-676.22,0.0005178,120,"2025-04-17T07:51:53.827",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251675,1744876313837,-601.64,0.0005178,120,"2025-04-17T07:51:53.837",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251676,1744876313847,-500.0,0.0005178,120,"2025-04-17T07:51:53.847",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251677,1744876313856,-2027.54,0.0005178,120,"2025-04-17T07:51:53.856",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251678,1744876313865,-1731.61,0.0005178,120,"2025-04-17T07:51:53.865",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251679,1744876313875,-500.0,0.0005178,120,"2025-04-17T07:51:53.875",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251680,1744876313884,-506.42,0.0005178,120,"2025-04-17T07:51:53.884",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251681,1744876313894,-560.74,0.0005178,120,"2025-04-17T07:51:53.894",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251682,1744876313903,-500.0,0.0005178,120,"2025-04-17T07:51:53.903",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251683,1744876313913,-1571.6,0.0005178,120,"2025-04-17T07:51:53.913",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251684,1744876313922,-575.17,0.0005178,120,"2025-04-17T07:51:53.922",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251685,1744876313931,-500.0,0.0005178,120,"2025-04-17T07:51:53.931",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251686,1744876313941,-500.0,0.0005178,120,"2025-04-17T07:51:53.941",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251687,1744876313950,-1491.97,0.0005178,120,"2025-04-17T07:51:53.950",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251688,1744876313959,-500.0,0.0005178,120,"2025-04-17T07:51:53.959",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251689,1744876313969,-1061.2,0.0005178,120,"2025-04-17T07:51:53.969",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251690,1744876313978,-500.0,0.0005178,120,"2025-04-17T07:51:53.978",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251691,1744876313988,-500.0,0.0005178,120,"2025-04-17T07:51:53.988",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251692,1744876313997,-559.87,0.0005178,120,"2025-04-17T07:51:53.997",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251693,1744876314006,-1783.03,0.0005178,120,"2025-04-17T07:51:54.006",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251694,1744876314015,-500.0,0.0005178,120,"2025-04-17T07:51:54.015",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251695,1744876314024,-500.0,0.0005178,120,"2025-04-17T07:51:54.024",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251696,1744876314032,-500.0,0.0005178,120,"2025-04-17T07:51:54.032",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251697,1744876314041,-500.0,0.0005178,120,"2025-04-17T07:51:54.041",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251698,1744876314051,-1489.6,0.0005178,120,"2025-04-17T07:51:54.051",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251699,1744876314060,-3035.42,0.0005178,120,"2025-04-17T07:51:54.060",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251700,1744876314070,-2015.28,0.0005178,120,"2025-04-17T07:51:54.070",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251701,1744876314082,-1985.57,0.0005178,120,"2025-04-17T07:51:54.082",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251702,1744876314092,-835.38,0.0005178,120,"2025-04-17T07:51:54.092",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251703,1744876314101,-843.17,0.0005178,120,"2025-04-17T07:51:54.101",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251704,1744876314111,-728.48,0.0005178,120,"2025-04-17T07:51:54.111",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251705,1744876314123,-2125.57,0.0005178,120,"2025-04-17T07:51:54.123",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251706,1744876314133,-506.65,0.0005178,120,"2025-04-17T07:51:54.133",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251707,1744876314143,-517.91,0.0005178,120,"2025-04-17T07:51:54.143",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251708,1744876314152,-531.0,0.0005178,120,"2025-04-17T07:51:54.152",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251709,1744876314162,-1110.06,0.0005178,120,"2025-04-17T07:51:54.162",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251710,1744876314173,-500.0,0.0005178,120,"2025-04-17T07:51:54.173",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251711,1744876314183,-887.03,0.0005178,120,"2025-04-17T07:51:54.183",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251712,1744876314193,-3548.1,0.0005178,120,"2025-04-17T07:51:54.193",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251713,1744876314204,-500.0,0.0005178,120,"2025-04-17T07:51:54.204",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251714,1744876314214,-1073.22,0.0005178,120,"2025-04-17T07:51:54.214",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251715,1744876314224,-500.0,0.0005178,120,"2025-04-17T07:51:54.224",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251716,1744876314233,-500.0,0.0005178,120,"2025-04-17T07:51:54.233",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251717,1744876314243,-400.85959238,0.0005178,120,"2025-04-17T07:51:54.243",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251718,1744876314253,-500.0,0.0005178,120,"2025-04-17T07:51:54.253",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251719,1744876314263,-500.0,0.0005178,120,"2025-04-17T07:51:54.263",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251720,1744876314272,-500.0,0.0005178,120,"2025-04-17T07:51:54.272",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251721,1744876314282,-500.0,0.0005178,120,"2025-04-17T07:51:54.282",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251722,1744876314291,-1152.77,0.0005178,120,"2025-04-17T07:51:54.291",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251723,1744876314301,-500.0,0.0005178,120,"2025-04-17T07:51:54.301",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251724,1744876314311,-2168.54,0.0005178,120,"2025-04-17T07:51:54.311",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251725,1744876314321,-568.46,0.0005178,120,"2025-04-17T07:51:54.321",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251726,1744876314330,-500.0,0.0005178,120,"2025-04-17T07:51:54.330",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251727,1744876314340,-500.0,0.0005178,120,"2025-04-17T07:51:54.340",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251728,1744876314350,-500.0,0.0005178,120,"2025-04-17T07:51:54.350",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251729,1744876314361,-888.6,0.0005178,120,"2025-04-17T07:51:54.361",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251730,1744876314371,-500.0,0.0005178,120,"2025-04-17T07:51:54.371",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251731,1744876314380,-1780.21,0.0005178,120,"2025-04-17T07:51:54.380",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251732,1744876314390,-979.12,0.0005178,120,"2025-04-17T07:51:54.390",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251733,1744876314400,-2832.46,0.0005178,120,"2025-04-17T07:51:54.400",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251734,1744876314410,-1076.61,0.0005178,120,"2025-04-17T07:51:54.410",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251735,1744876314419,-518.93,0.0005178,120,"2025-04-17T07:51:54.419",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251736,1744876314429,-500.0,0.0005178,120,"2025-04-17T07:51:54.429",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251737,1744876314438,-889.68,0.0005178,120,"2025-04-17T07:51:54.438",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251738,1744876314448,-500.0,0.0005178,120,"2025-04-17T07:51:54.448",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251739,1744876314458,-3566.71,0.0005178,120,"2025-04-17T07:51:54.458",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251740,1744876314468,-1124.76,0.0005178,120,"2025-04-17T07:51:54.468",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251741,1744876314477,-1217.56,0.0005178,120,"2025-04-17T07:51:54.477",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251742,1744876314487,-1092.56,0.0005178,120,"2025-04-17T07:51:54.487",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251743,1744876314497,-1639.19,0.0005178,120,"2025-04-17T07:51:54.497",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251744,1744876314507,-500.0,0.0005178,120,"2025-04-17T07:51:54.507",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251745,1744876314517,-972.81,0.0005178,118,"2025-04-17T07:51:54.517",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251746,1744876314526,-1788.27,0.0005178,120,"2025-04-17T07:51:54.526",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251747,1744876314536,-861.37,0.0005178,120,"2025-04-17T07:51:54.536",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251748,1744876314546,-822.54,0.0005178,120,"2025-04-17T07:51:54.546",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251749,1744876314556,-500.0,0.0005178,120,"2025-04-17T07:51:54.556",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251750,1744876314565,-273.43986497,0.0005178,120,"2025-04-17T07:51:54.565",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251751,1744876314575,-702.66,0.0005178,120,"2025-04-17T07:51:54.575",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251752,1744876314585,-1270.01,0.0005178,120,"2025-04-17T07:51:54.585",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251753,1744876314595,-500.0,0.0005178,120,"2025-04-17T07:51:54.595",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251754,1744876314605,-909.8,0.0005178,120,"2025-04-17T07:51:54.605",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251755,1744876314614,-593.0,0.0005178,120,"2025-04-17T07:51:54.614",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251756,1744876314624,-753.51,0.0005178,120,"2025-04-17T07:51:54.624",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251757,1744876314634,-516.56,0.0005178,120,"2025-04-17T07:51:54.634",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251758,1744876314644,-973.47,0.0005178,120,"2025-04-17T07:51:54.644",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251759,1744876314654,-500.0,0.0005178,120,"2025-04-17T07:51:54.654",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251760,1744876314665,-2790.52,0.0005178,120,"2025-04-17T07:51:54.665",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251761,1744876314675,-500.0,0.0005178,120,"2025-04-17T07:51:54.675",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251762,1744876314685,-500.0,0.0005178,120,"2025-04-17T07:51:54.685",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251763,1744876314695,-555.93,0.0005178,120,"2025-04-17T07:51:54.695",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251764,1744876314705,-554.36,0.0005178,120,"2025-04-17T07:51:54.705",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251765,1744876314715,-1344.71,0.0005178,120,"2025-04-17T07:51:54.715",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251766,1744876314725,-1633.9,0.0005178,120,"2025-04-17T07:51:54.725",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251767,1744876314735,-1508.99,0.0005178,120,"2025-04-17T07:51:54.735",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251768,1744876314745,-500.0,0.0005178,120,"2025-04-17T07:51:54.745",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251769,1744876314755,-500.0,0.0005178,120,"2025-04-17T07:51:54.755",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251770,1744876314764,-801.2,0.0005178,120,"2025-04-17T07:51:54.764",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251771,1744876314774,-2484.07,0.0005178,120,"2025-04-17T07:51:54.774",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251772,1744876314784,-500.0,0.0005178,120,"2025-04-17T07:51:54.784",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251773,1744876314794,-500.0,0.0005178,120,"2025-04-17T07:51:54.794",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251774,1744876314804,-3739.63,0.0005178,120,"2025-04-17T07:51:54.804",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251775,1744876314814,-605.98,0.0005178,120,"2025-04-17T07:51:54.814",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251776,1744876314825,-500.0,0.0005178,120,"2025-04-17T07:51:54.825",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251777,1744876314837,-3141.6,0.0005178,120,"2025-04-17T07:51:54.837",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251778,1744876314846,-536.48,0.0005178,120,"2025-04-17T07:51:54.846",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251779,1744876314854,-1042.98,0.0005178,120,"2025-04-17T07:51:54.854",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251780,1744876314863,-1821.22,0.0005178,120,"2025-04-17T07:51:54.863",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251781,1744876314874,-500.0,0.0005178,120,"2025-04-17T07:51:54.874",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251782,1744876314884,-1155.97,0.0005178,120,"2025-04-17T07:51:54.884",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251783,1744876314894,-500.0,0.0005178,120,"2025-04-17T07:51:54.894",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251784,1744876314905,-608.82,0.0005178,120,"2025-04-17T07:51:54.905",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251785,1744876314915,-1542.01,0.0005178,120,"2025-04-17T07:51:54.915",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251786,1744876314927,-500.0,0.0005178,120,"2025-04-17T07:51:54.927",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251787,1744876314937,-608.54,0.0005178,120,"2025-04-17T07:51:54.937",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251788,1744876314948,-500.0,0.0005178,120,"2025-04-17T07:51:54.948",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251789,1744876314958,-1023.29,0.0005178,120,"2025-04-17T07:51:54.958",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251790,1744876314968,-505.15,0.0005178,120,"2025-04-17T07:51:54.968",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251791,1744876314978,-512.28,0.0005178,120,"2025-04-17T07:51:54.978",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251792,1744876314988,-996.12,0.0005178,120,"2025-04-17T07:51:54.988",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251793,1744876314997,-500.0,0.0005178,120,"2025-04-17T07:51:54.997",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251794,1744876315007,-821.03,0.0005178,120,"2025-04-17T07:51:55.007",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251795,1744876315016,-500.0,0.0005178,120,"2025-04-17T07:51:55.016",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251796,1744876315026,-533.51,0.0005178,120,"2025-04-17T07:51:55.026",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251797,1744876315035,-1488.96,0.0005178,120,"2025-04-17T07:51:55.035",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251798,1744876315045,-2888.97,0.0005178,120,"2025-04-17T07:51:55.045",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251799,1744876315054,-500.0,0.0005178,120,"2025-04-17T07:51:55.054",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251800,1744876315064,-605.83,0.0005178,120,"2025-04-17T07:51:55.064",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251801,1744876315075,-570.18,0.0005178,120,"2025-04-17T07:51:55.075",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251802,1744876315084,-722.72,0.0005178,120,"2025-04-17T07:51:55.084",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251803,1744876315289,-754.15,0.0005178,120,"2025-04-17T07:51:55.289",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251804,1744876315299,-1214.83,0.0005178,120,"2025-04-17T07:51:55.299",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251805,1744876315309,-500.0,0.0005178,120,"2025-04-17T07:51:55.309",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251806,1744876315319,-500.0,0.0005178,2,"2025-04-17T07:51:55.319",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251807,1744876315329,-1002.18,0.0005178,8,"2025-04-17T07:51:55.329",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251808,1744876315338,-500.0,0.0005178,120,"2025-04-17T07:51:55.338",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251809,1744876315347,-1218.38,0.0005178,120,"2025-04-17T07:51:55.347",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251810,1744876315358,-1097.9,0.0005178,120,"2025-04-17T07:51:55.358",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251811,1744876315368,-500.0,0.0005178,120,"2025-04-17T07:51:55.368",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251812,1744876315377,-1622.19,0.0005178,120,"2025-04-17T07:51:55.377",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251813,1744876315387,-7361.74,0.0005178,120,"2025-04-17T07:51:55.387",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251814,1744876315397,-779.5,0.0005178,120,"2025-04-17T07:51:55.397",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251815,1744876315406,-2365.86,0.0005178,120,"2025-04-17T07:51:55.406",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251816,1744876315416,-450.0,0.00051816,10,"2025-04-17T07:51:55.416",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251817,1744876315425,-150.0,0.00051864,30,"2025-04-17T07:51:55.425",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251818,1744876315435,-163.8538835,0.00051952,7,"2025-04-17T07:51:55.435",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251819,1744876315445,-474.97054933,0.00051954,46,"2025-04-17T07:51:55.445",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251820,1744876315454,-2840.84,0.00051999,2,"2025-04-17T07:51:55.454",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251821,1744876315464,-2000.0,0.00052,120,"2025-04-17T07:51:55.464",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251822,1744876315473,-200.0,0.00052,120,"2025-04-17T07:51:55.473",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251823,1744876315483,-1686.95839886,0.00052,120,"2025-04-17T07:51:55.483",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251824,1744876315492,-3000.0,0.00052,120,"2025-04-17T07:51:55.492",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251825,1744876315502,-158.811424,0.00052054,120,"2025-04-17T07:51:55.502",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251826,1744876315511,-591.156374,0.00052054,120,"2025-04-17T07:51:55.511",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251827,1744876315520,-227.981738,0.00052054,120,"2025-04-17T07:51:55.520",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251828,1744876315530,-500.0,0.00052054,120,"2025-04-17T07:51:55.530",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251829,1744876315539,-1611.74,0.00052054,120,"2025-04-17T07:51:55.539",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251830,1744876315547,-772.09,0.00052054,120,"2025-04-17T07:51:55.547",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251831,1744876315556,-3077.05,0.00052054,120,"2025-04-17T07:51:55.556",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251832,1744876315565,-500.0,0.00052054,120,"2025-04-17T07:51:55.565",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251833,1744876315574,-500.0,0.00052054,120,"2025-04-17T07:51:55.574",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251834,1744876315584,-516.0,0.00052054,120,"2025-04-17T07:51:55.584",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251835,1744876315593,-825.74,0.00052054,120,"2025-04-17T07:51:55.593",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251836,1744876315603,-500.0,0.00052054,120,"2025-04-17T07:51:55.603",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251837,1744876315612,-500.0,0.00052054,120,"2025-04-17T07:51:55.612",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251838,1744876315621,-1329.86,0.00052054,120,"2025-04-17T07:51:55.621",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251839,1744876315631,-1041.46,0.00052054,120,"2025-04-17T07:51:55.631",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251840,1744876315640,-500.0,0.00052054,120,"2025-04-17T07:51:55.640",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251841,1744876315649,-500.0,0.00052054,120,"2025-04-17T07:51:55.649",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251842,1744876315658,-995.71,0.00052054,120,"2025-04-17T07:51:55.658",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251843,1744876315668,-500.0,0.00052054,120,"2025-04-17T07:51:55.668",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251844,1744876315677,-439.07199271,0.00052054,120,"2025-04-17T07:51:55.677",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251845,1744876315686,-561.46,0.00052054,30,"2025-04-17T07:51:55.686",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251846,1744876315696,-889.17,0.00052054,120,"2025-04-17T07:51:55.696",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251847,1744876315706,-1598.19,0.00052054,120,"2025-04-17T07:51:55.706",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251848,1744876315715,-500.0,0.00052054,120,"2025-04-17T07:51:55.715",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251849,1744876315725,-2447.13,0.00052054,120,"2025-04-17T07:51:55.725",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251850,1744876315735,-934.81,0.00052054,120,"2025-04-17T07:51:55.735",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251851,1744876315744,-500.0,0.00052054,120,"2025-04-17T07:51:55.744",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251852,1744876315754,-558.88,0.00052054,120,"2025-04-17T07:51:55.754",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251853,1744876315763,-500.0,0.00052054,120,"2025-04-17T07:51:55.763",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251854,1744876315773,-500.0,0.00052054,120,"2025-04-17T07:51:55.773",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251855,1744876315782,-500.0,0.00052054,120,"2025-04-17T07:51:55.782",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251856,1744876315793,-120995.21,0.00052054,7,"2025-04-17T07:51:55.793",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251857,1744876315802,-500.0,0.00052054,120,"2025-04-17T07:51:55.802",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251858,1744876315813,-500.0,0.00052054,120,"2025-04-17T07:51:55.813",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251859,1744876315822,-1597.3,0.00052054,120,"2025-04-17T07:51:55.822",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251860,1744876315831,-724.18,0.00052054,2,"2025-04-17T07:51:55.831",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251861,1744876315840,-500.0,0.00052054,120,"2025-04-17T07:51:55.840",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251862,1744876315850,-500.0,0.00052054,120,"2025-04-17T07:51:55.850",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251863,1744876315860,-1073.23,0.00052054,120,"2025-04-17T07:51:55.860",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251864,1744876315870,-852.63,0.00052054,120,"2025-04-17T07:51:55.870",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251865,1744876315880,-500.0,0.00052054,120,"2025-04-17T07:51:55.880",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251866,1744876315889,-9618.82,0.00052054,2,"2025-04-17T07:51:55.889",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251867,1744876315898,-500.0,0.00052054,120,"2025-04-17T07:51:55.898",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251868,1744876315907,-513.83723348,0.00052054,120,"2025-04-17T07:51:55.907",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251869,1744876315916,-500.0,0.00052054,120,"2025-04-17T07:51:55.916",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251870,1744876315926,-748.68,0.00052054,120,"2025-04-17T07:51:55.926",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251871,1744876315935,-507.6,0.00052054,120,"2025-04-17T07:51:55.935",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251872,1744876315945,-4167.06,0.00052054,120,"2025-04-17T07:51:55.945",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251873,1744876315954,-547.49,0.00052054,120,"2025-04-17T07:51:55.954",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251874,1744876315963,-762.47,0.00052054,120,"2025-04-17T07:51:55.963",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251875,1744876315973,-1761.11,0.00052054,120,"2025-04-17T07:51:55.973",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251876,1744876315981,-233.83655426,0.00052054,120,"2025-04-17T07:51:55.981",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251877,1744876315990,-500.0,0.00052054,120,"2025-04-17T07:51:55.990",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251878,1744876315999,-603.07,0.00052054,120,"2025-04-17T07:51:55.999",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251879,1744876316009,-677.96,0.00052054,120,"2025-04-17T07:51:56.009",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251880,1744876316018,-895.97,0.00052054,120,"2025-04-17T07:51:56.018",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251881,1744876316027,-2042.51,0.00052054,120,"2025-04-17T07:51:56.027",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251882,1744876316036,-2095.32,0.00052054,120,"2025-04-17T07:51:56.036",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251883,1744876316046,-500.0,0.00052054,120,"2025-04-17T07:51:56.046",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251884,1744876316056,-783.72,0.00052054,120,"2025-04-17T07:51:56.056",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251885,1744876316066,-568.82,0.00052054,120,"2025-04-17T07:51:56.066",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251886,1744876316075,-670.78,0.00052054,120,"2025-04-17T07:51:56.075",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251887,1744876316085,-1727.55,0.00052054,120,"2025-04-17T07:51:56.085",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251888,1744876316095,-500.0,0.00052054,120,"2025-04-17T07:51:56.095",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251889,1744876316105,-500.0,0.00052054,120,"2025-04-17T07:51:56.105",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251890,1744876316115,-1214.17,0.00052054,120,"2025-04-17T07:51:56.115",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251891,1744876316128,-500.0,0.00052054,120,"2025-04-17T07:51:56.128",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251892,1744876316138,-639.25655221,0.00052054,120,"2025-04-17T07:51:56.138",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251893,1744876316148,-563.29,0.00052054,120,"2025-04-17T07:51:56.148",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251894,1744876316158,-765.17,0.00052054,120,"2025-04-17T07:51:56.158",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251895,1744876316170,-781.9,0.00052054,120,"2025-04-17T07:51:56.170",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251896,1744876316180,-2735.7,0.00052054,120,"2025-04-17T07:51:56.180",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251897,1744876316190,-2102.94,0.00052054,120,"2025-04-17T07:51:56.190",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251898,1744876316199,-1420.11,0.00052054,120,"2025-04-17T07:51:56.199",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251899,1744876316210,-500.0,0.00052054,120,"2025-04-17T07:51:56.210",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251900,1744876316220,-541.28,0.00052054,120,"2025-04-17T07:51:56.220",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251901,1744876316230,-524.96,0.00052054,120,"2025-04-17T07:51:56.230",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251902,1744876316240,-500.0,0.00052054,120,"2025-04-17T07:51:56.240",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251903,1744876316250,-500.0,0.00052054,120,"2025-04-17T07:51:56.250",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251904,1744876316259,-776.69,0.00052054,120,"2025-04-17T07:51:56.259",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251905,1744876316269,-1055.54,0.00052054,120,"2025-04-17T07:51:56.269",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251906,1744876316279,-500.0,0.00052054,120,"2025-04-17T07:51:56.279",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251907,1744876316289,-1656.3,0.00052054,120,"2025-04-17T07:51:56.289",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251908,1744876316299,-1158.21,0.00052054,35,"2025-04-17T07:51:56.299",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251909,1744876316308,-1489.79,0.00052054,120,"2025-04-17T07:51:56.308",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251910,1744876316319,-500.0,0.00052054,120,"2025-04-17T07:51:56.319",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251911,1744876316328,-500.0,0.00052054,120,"2025-04-17T07:51:56.328",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251912,1744876316338,-1223.23,0.00052054,120,"2025-04-17T07:51:56.338",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251913,1744876316348,-1296.94,0.00052054,120,"2025-04-17T07:51:56.348",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251914,1744876316358,-606.92,0.00052054,120,"2025-04-17T07:51:56.358",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251915,1744876316369,-500.0,0.00052054,120,"2025-04-17T07:51:56.369",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251916,1744876316379,-1176.7,0.00052054,120,"2025-04-17T07:51:56.379",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251917,1744876316389,-1628.14,0.00052054,120,"2025-04-17T07:51:56.389",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251918,1744876316399,-1112.64,0.00052054,120,"2025-04-17T07:51:56.399",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251919,1744876316409,-2221.31,0.00052054,120,"2025-04-17T07:51:56.409",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251920,1744876316418,-500.0,0.00052054,120,"2025-04-17T07:51:56.418",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251921,1744876316428,-500.0,0.00052054,120,"2025-04-17T07:51:56.428",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251922,1744876316438,-500.0,0.00052054,120,"2025-04-17T07:51:56.438",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251923,1744876316448,-530.74,0.00052054,120,"2025-04-17T07:51:56.448",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251924,1744876316458,-862.16,0.00052054,120,"2025-04-17T07:51:56.458",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251925,1744876316468,-1379.41,0.00052054,120,"2025-04-17T07:51:56.468",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251926,1744876316477,-500.0,0.00052054,120,"2025-04-17T07:51:56.477",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251927,1744876316487,-507.47,0.00052054,120,"2025-04-17T07:51:56.487",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251928,1744876316498,-997.54,0.00052054,120,"2025-04-17T07:51:56.498",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251929,1744876316508,-500.0,0.00052054,120,"2025-04-17T07:51:56.508",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251930,1744876316518,-1247.38,0.00052054,120,"2025-04-17T07:51:56.518",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251931,1744876316528,-500.0,0.00052054,120,"2025-04-17T07:51:56.528",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251932,1744876316538,-519.16,0.00052054,120,"2025-04-17T07:51:56.538",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251933,1744876316548,-730.71,0.00052054,120,"2025-04-17T07:51:56.548",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251934,1744876316557,-946.46,0.00052054,120,"2025-04-17T07:51:56.557",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251935,1744876316567,-500.0,0.00052054,120,"2025-04-17T07:51:56.567",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251936,1744876316577,-500.0,0.00052054,120,"2025-04-17T07:51:56.577",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251937,1744876316587,-500.0,0.00052054,120,"2025-04-17T07:51:56.587",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251938,1744876316597,-1007.48,0.00052054,120,"2025-04-17T07:51:56.597",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251939,1744876316607,-559.91,0.00052054,120,"2025-04-17T07:51:56.607",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251940,1744876316617,-420.3,0.00052054,120,"2025-04-17T07:51:56.617",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251941,1744876316627,-1373.68,0.00052054,120,"2025-04-17T07:51:56.627",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251942,1744876316637,-940.05,0.00052054,120,"2025-04-17T07:51:56.637",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251943,1744876316648,-500.0,0.00052054,120,"2025-04-17T07:51:56.648",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251944,1744876316657,-500.0,0.00052054,120,"2025-04-17T07:51:56.657",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251945,1744876316668,-1203.26,0.00052054,120,"2025-04-17T07:51:56.668",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251946,1744876316678,-825.67,0.00052054,120,"2025-04-17T07:51:56.678",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251947,1744876316687,-500.0,0.00052054,120,"2025-04-17T07:51:56.687",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251948,1744876316697,-1575.92,0.00052054,120,"2025-04-17T07:51:56.697",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251949,1744876316706,-1004.58,0.00052054,120,"2025-04-17T07:51:56.706",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251950,1744876316715,-1167.01,0.00052054,120,"2025-04-17T07:51:56.715",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251951,1744876316725,-500.0,0.00052054,120,"2025-04-17T07:51:56.725",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251952,1744876316738,-701.01,0.00052054,120,"2025-04-17T07:51:56.738",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251953,1744876316748,-1323.83,0.00052054,120,"2025-04-17T07:51:56.748",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251954,1744876316758,-803.28,0.00052054,30,"2025-04-17T07:51:56.758",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251955,1744876316768,-507.89,0.00052054,120,"2025-04-17T07:51:56.768",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251956,1744876316777,-1748.54,0.00052054,120,"2025-04-17T07:51:56.777",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251957,1744876316786,-3514.34,0.00052054,120,"2025-04-17T07:51:56.786",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251958,1744876316795,-500.0,0.00052054,120,"2025-04-17T07:51:56.795",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251959,1744876316805,-500.0,0.00052054,120,"2025-04-17T07:51:56.805",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251960,1744876316814,-1749.19,0.00052054,120,"2025-04-17T07:51:56.814",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251961,1744876316823,-1134.15,0.00052054,120,"2025-04-17T07:51:56.823",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251962,1744876316833,-500.0,0.00052054,120,"2025-04-17T07:51:56.833",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251963,1744876316842,-1115.45,0.00052054,120,"2025-04-17T07:51:56.842",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251964,1744876316852,-1157.9,0.00052054,120,"2025-04-17T07:51:56.852",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251965,1744876316861,-1269.95,0.00052054,120,"2025-04-17T07:51:56.861",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251966,1744876316870,-1020.0,0.00052054,120,"2025-04-17T07:51:56.870",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251967,1744876316879,-500.0,0.00052054,120,"2025-04-17T07:51:56.879",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251968,1744876316890,-500.0,0.00052054,120,"2025-04-17T07:51:56.890",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251969,1744876316900,-1129.1,0.00052054,120,"2025-04-17T07:51:56.900",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251970,1744876316909,-568.86,0.00052054,120,"2025-04-17T07:51:56.909",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251971,1744876316919,-1581.24,0.00052054,120,"2025-04-17T07:51:56.919",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251972,1744876316929,-766.52,0.00052054,120,"2025-04-17T07:51:56.929",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251973,1744876316939,-500.0,0.00052054,120,"2025-04-17T07:51:56.939",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251974,1744876316948,-683.59,0.00052054,120,"2025-04-17T07:51:56.948",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251975,1744876316958,-500.0,0.00052054,120,"2025-04-17T07:51:56.958",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251976,1744876316968,-605.07,0.00052054,120,"2025-04-17T07:51:56.968",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251977,1744876316977,-1943.48,0.00052054,120,"2025-04-17T07:51:56.977",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251978,1744876316987,-500.0,0.00052054,120,"2025-04-17T07:51:56.987",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251979,1744876316997,-945.69,0.00052054,120,"2025-04-17T07:51:56.997",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251980,1744876317007,-1873.76,0.00052054,120,"2025-04-17T07:51:57.007",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251981,1744876317017,-500.0,0.00052054,120,"2025-04-17T07:51:57.017",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251982,1744876317027,-500.0,0.00052054,120,"2025-04-17T07:51:57.027",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251983,1744876317036,-566.9,0.00052054,120,"2025-04-17T07:51:57.036",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251984,1744876317046,-536.75,0.00052054,120,"2025-04-17T07:51:57.046",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251985,1744876317056,-312.5,0.00052054,120,"2025-04-17T07:51:57.056",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251986,1744876317067,-500.0,0.00052054,30,"2025-04-17T07:51:57.067",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251987,1744876317078,-1511.21,0.00052054,120,"2025-04-17T07:51:57.078",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251988,1744876317088,-2015.84,0.00052054,120,"2025-04-17T07:51:57.088",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251989,1744876317098,-500.0,0.00052054,120,"2025-04-17T07:51:57.098",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251990,1744876317108,-576.1,0.00052054,120,"2025-04-17T07:51:57.108",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251991,1744876317120,-500.0,0.00052054,120,"2025-04-17T07:51:57.120",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251992,1744876317131,-503.02,0.00052054,120,"2025-04-17T07:51:57.131",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251993,1744876317141,-1485.3,0.00052054,120,"2025-04-17T07:51:57.141",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251994,1744876317151,-616.82,0.00052054,120,"2025-04-17T07:51:57.151",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251995,1744876317160,-1889.42,0.00052054,120,"2025-04-17T07:51:57.160",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251996,1744876317171,-500.0,0.00052054,120,"2025-04-17T07:51:57.171",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251997,1744876317180,-521.54,0.00052054,120,"2025-04-17T07:51:57.180",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251998,1744876317191,-500.0,0.00052054,120,"2025-04-17T07:51:57.191",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358251999,1744876317203,-228.89559733,0.00052054,120,"2025-04-17T07:51:57.203",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252000,1744876317215,-1626.25,0.00052054,120,"2025-04-17T07:51:57.215",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252001,1744876317225,-469.50569493,0.00052054,120,"2025-04-17T07:51:57.225",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252002,1744876317236,-1339.26,0.00052054,120,"2025-04-17T07:51:57.236",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252003,1744876317246,-1497.28,0.00052054,120,"2025-04-17T07:51:57.246",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252004,1744876317256,-1832.25,0.00052054,120,"2025-04-17T07:51:57.256",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252005,1744876317265,-630.84,0.00052054,120,"2025-04-17T07:51:57.265",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252006,1744876317276,-500.0,0.00052054,120,"2025-04-17T07:51:57.276",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252007,1744876317286,-615.64,0.00052054,120,"2025-04-17T07:51:57.286",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252008,1744876317296,-500.0,0.00052054,120,"2025-04-17T07:51:57.296",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252009,1744876317306,-692.24,0.00052054,120,"2025-04-17T07:51:57.306",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252010,1744876317315,-500.0,0.00052054,120,"2025-04-17T07:51:57.315",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252011,1744876317325,-500.0,0.00052054,120,"2025-04-17T07:51:57.325",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252012,1744876317335,-1231.98,0.00052054,120,"2025-04-17T07:51:57.335",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252013,1744876317345,-1043.32,0.00052054,120,"2025-04-17T07:51:57.345",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252014,1744876317355,-1684.61,0.00052054,120,"2025-04-17T07:51:57.355",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252015,1744876317367,-500.0,0.00052054,120,"2025-04-17T07:51:57.367",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252016,1744876317377,-668.2,0.00052054,120,"2025-04-17T07:51:57.377",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252017,1744876317387,-500.0,0.00052054,120,"2025-04-17T07:51:57.387",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252018,1744876317396,-500.0,0.00052054,120,"2025-04-17T07:51:57.396",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252019,1744876317406,-500.0,0.00052054,120,"2025-04-17T07:51:57.406",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252020,1744876317416,-500.0,0.00052054,120,"2025-04-17T07:51:57.416",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252021,1744876317425,-500.0,0.00052054,120,"2025-04-17T07:51:57.425",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252022,1744876317435,-500.0,0.00052054,120,"2025-04-17T07:51:57.435",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252023,1744876317444,-864.39,0.00052054,120,"2025-04-17T07:51:57.444",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252024,1744876317454,-626.02,0.00052054,120,"2025-04-17T07:51:57.454",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252025,1744876317464,-1072.56,0.00052054,120,"2025-04-17T07:51:57.464",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252026,1744876317474,-1764.88,0.00052054,120,"2025-04-17T07:51:57.474",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252027,1744876317484,-500.0,0.00052054,120,"2025-04-17T07:51:57.484",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252028,1744876317494,-5640.62,0.00052054,120,"2025-04-17T07:51:57.494",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252029,1744876317503,-917.98,0.00052054,120,"2025-04-17T07:51:57.503",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252030,1744876317512,-1475.44,0.00052054,120,"2025-04-17T07:51:57.512",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252031,1744876317522,-500.0,0.00052054,120,"2025-04-17T07:51:57.522",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252032,1744876317531,-1612.75,0.00052054,120,"2025-04-17T07:51:57.531",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252033,1744876317541,-500.0,0.00052054,120,"2025-04-17T07:51:57.541",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252034,1744876317551,-500.0,0.00052054,120,"2025-04-17T07:51:57.551",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252035,1744876317560,-2211.01,0.00052054,120,"2025-04-17T07:51:57.560",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252036,1744876317570,-791.97,0.00052054,14,"2025-04-17T07:51:57.570",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252037,1744876317579,-1177.02,0.00052054,120,"2025-04-17T07:51:57.579",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252038,1744876317589,-1468.16,0.00052054,120,"2025-04-17T07:51:57.589",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252039,1744876317599,-1829.33,0.00052054,120,"2025-04-17T07:51:57.599",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252040,1744876317609,-500.0,0.00052054,120,"2025-04-17T07:51:57.609",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252041,1744876317618,-520.62,0.00052054,120,"2025-04-17T07:51:57.618",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252042,1744876317627,-500.0,0.00052054,120,"2025-04-17T07:51:57.627",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252043,1744876317637,-637.47854696,0.00052054,120,"2025-04-17T07:51:57.637",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252044,1744876317647,-793.46,0.00052054,120,"2025-04-17T07:51:57.647",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252045,1744876317656,-500.0,0.00052054,120,"2025-04-17T07:51:57.656",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252046,1744876317666,-500.0,0.00052054,120,"2025-04-17T07:51:57.666",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252047,1744876317676,-366.6,0.00052054,120,"2025-04-17T07:51:57.676",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252048,1744876317686,-1128.03,0.00052054,120,"2025-04-17T07:51:57.686",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252049,1744876317696,-527.45,0.00052054,120,"2025-04-17T07:51:57.696",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252050,1744876317706,-500.0,0.00052054,120,"2025-04-17T07:51:57.706",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252051,1744876317782,-500.0,0.00052054,120,"2025-04-17T07:51:57.782",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252052,1744876317792,-500.0,0.00052054,120,"2025-04-17T07:51:57.792",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252053,1744876317802,-10543.98,0.00052054,120,"2025-04-17T07:51:57.802",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252054,1744876317812,-10543.98,0.00052054,120,"2025-04-17T07:51:57.812",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252055,1744876317822,-674.54,0.00052054,120,"2025-04-17T07:51:57.822",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252056,1744876317831,-504.45,0.00052054,120,"2025-04-17T07:51:57.831",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252057,1744876317841,-500.0,0.00052054,120,"2025-04-17T07:51:57.841",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252058,1744876317851,-500.0,0.00052054,120,"2025-04-17T07:51:57.851",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252059,1744876317860,-586.57,0.00052054,120,"2025-04-17T07:51:57.860",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252060,1744876317870,-500.0,0.00052054,120,"2025-04-17T07:51:57.870",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252061,1744876317879,-500.0,0.00052054,120,"2025-04-17T07:51:57.879",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252062,1744876317889,-204.03763446,0.00052054,120,"2025-04-17T07:51:57.889",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252063,1744876317899,-500.0,0.00052054,120,"2025-04-17T07:51:57.899",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252064,1744876317908,-1036.71,0.00052054,120,"2025-04-17T07:51:57.908",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252065,1744876317921,-500.0,0.00052054,120,"2025-04-17T07:51:57.921",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252066,1744876317933,-909.38,0.00052054,120,"2025-04-17T07:51:57.933",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252067,1744876317944,-500.0,0.00052054,120,"2025-04-17T07:51:57.944",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252068,1744876317954,-635.2327173,0.00052054,120,"2025-04-17T07:51:57.954",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252069,1744876317964,-500.0,0.00052054,120,"2025-04-17T07:51:57.964",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252070,1744876317973,-1171.86,0.00052054,120,"2025-04-17T07:51:57.973",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252071,1744876317983,-2181.26,0.00052054,120,"2025-04-17T07:51:57.983",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252072,1744876317993,-500.0,0.00052054,120,"2025-04-17T07:51:57.993",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252073,1744876318003,-675.13,0.00052054,120,"2025-04-17T07:51:58.003",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252074,1744876318013,-500.0,0.00052054,120,"2025-04-17T07:51:58.013",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252075,1744876318023,-500.0,0.00052054,120,"2025-04-17T07:51:58.023",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252076,1744876318032,-500.0,0.00052054,120,"2025-04-17T07:51:58.032",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252077,1744876318042,-391.01390205,0.00052054,120,"2025-04-17T07:51:58.042",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252078,1744876318051,-500.0,0.00052054,120,"2025-04-17T07:51:58.051",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252079,1744876318061,-1081.53,0.00052054,120,"2025-04-17T07:51:58.061",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252080,1744876318071,-1595.7,0.00052054,120,"2025-04-17T07:51:58.071",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252081,1744876318081,-500.0,0.00052054,120,"2025-04-17T07:51:58.081",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252082,1744876318090,-1097.37,0.00052054,120,"2025-04-17T07:51:58.090",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252083,1744876318099,-500.0,0.00052054,120,"2025-04-17T07:51:58.099",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252084,1744876318109,-1093.79,0.00052054,120,"2025-04-17T07:51:58.109",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252085,1744876318119,-500.0,0.00052054,120,"2025-04-17T07:51:58.119",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252086,1744876318133,-722.02,0.00052054,120,"2025-04-17T07:51:58.133",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252087,1744876318144,-978.59,0.00052054,120,"2025-04-17T07:51:58.144",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252088,1744876318154,-500.0,0.00052054,120,"2025-04-17T07:51:58.154",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252089,1744876318163,-1836.63,0.00052054,120,"2025-04-17T07:51:58.163",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252090,1744876318174,-500.0,0.00052054,120,"2025-04-17T07:51:58.174",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252091,1744876318183,-614.33,0.00052054,120,"2025-04-17T07:51:58.183",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252092,1744876318192,-1012.01,0.00052054,120,"2025-04-17T07:51:58.192",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252093,1744876318202,-2529.41,0.00052054,120,"2025-04-17T07:51:58.202",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252094,1744876318213,-1942.54,0.00052054,120,"2025-04-17T07:51:58.213",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252095,1744876318223,-500.0,0.00052054,120,"2025-04-17T07:51:58.223",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252096,1744876318233,-2464.72,0.00052054,120,"2025-04-17T07:51:58.233",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252097,1744876318242,-1110.2,0.00052054,120,"2025-04-17T07:51:58.242",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252098,1744876318252,-771.84,0.00052054,120,"2025-04-17T07:51:58.252",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252099,1744876318262,-1931.2,0.00052054,120,"2025-04-17T07:51:58.262",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252100,1744876318271,-500.0,0.00052054,120,"2025-04-17T07:51:58.271",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252101,1744876318281,-500.0,0.00052054,120,"2025-04-17T07:51:58.281",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252102,1744876318291,-676.22,0.00052054,120,"2025-04-17T07:51:58.291",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252103,1744876318302,-601.64,0.00052054,120,"2025-04-17T07:51:58.302",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252104,1744876318312,-500.0,0.00052054,120,"2025-04-17T07:51:58.312",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252105,1744876318322,-2027.54,0.00052054,120,"2025-04-17T07:51:58.322",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252106,1744876318332,-1731.61,0.00052054,120,"2025-04-17T07:51:58.332",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252107,1744876318342,-500.0,0.00052054,120,"2025-04-17T07:51:58.342",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252108,1744876318351,-506.42,0.00052054,120,"2025-04-17T07:51:58.351",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252109,1744876318362,-560.74,0.00052054,120,"2025-04-17T07:51:58.362",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252110,1744876318373,-500.0,0.00052054,120,"2025-04-17T07:51:58.373",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252111,1744876318383,-1571.6,0.00052054,120,"2025-04-17T07:51:58.383",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252112,1744876318393,-575.17,0.00052054,120,"2025-04-17T07:51:58.393",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252113,1744876318403,-500.0,0.00052054,120,"2025-04-17T07:51:58.403",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252114,1744876318413,-500.0,0.00052054,120,"2025-04-17T07:51:58.413",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252115,1744876318423,-1491.97,0.00052054,120,"2025-04-17T07:51:58.423",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252116,1744876318433,-500.0,0.00052054,120,"2025-04-17T07:51:58.433",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252117,1744876318444,-1061.2,0.00052054,120,"2025-04-17T07:51:58.444",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252118,1744876318454,-500.0,0.00052054,120,"2025-04-17T07:51:58.454",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252119,1744876318464,-500.0,0.00052054,120,"2025-04-17T07:51:58.464",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252120,1744876318474,-559.87,0.00052054,120,"2025-04-17T07:51:58.474",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252121,1744876318484,-1783.03,0.00052054,120,"2025-04-17T07:51:58.484",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252122,1744876318494,-500.0,0.00052054,120,"2025-04-17T07:51:58.494",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252123,1744876318505,-500.0,0.00052054,120,"2025-04-17T07:51:58.505",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252124,1744876318515,-500.0,0.00052054,120,"2025-04-17T07:51:58.515",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252125,1744876318524,-500.0,0.00052054,120,"2025-04-17T07:51:58.524",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252126,1744876318534,-1489.6,0.00052054,120,"2025-04-17T07:51:58.534",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252127,1744876318543,-3035.42,0.00052054,120,"2025-04-17T07:51:58.543",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252128,1744876318553,-2015.28,0.00052054,120,"2025-04-17T07:51:58.553",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252129,1744876318563,-1985.57,0.00052054,120,"2025-04-17T07:51:58.563",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252130,1744876318573,-835.38,0.00052054,120,"2025-04-17T07:51:58.573",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252131,1744876318583,-843.17,0.00052054,120,"2025-04-17T07:51:58.583",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252132,1744876318592,-728.48,0.00052054,120,"2025-04-17T07:51:58.592",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252133,1744876318603,-2125.57,0.00052054,120,"2025-04-17T07:51:58.603",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252134,1744876318613,-506.65,0.00052054,120,"2025-04-17T07:51:58.613",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252135,1744876318623,-517.91,0.00052054,120,"2025-04-17T07:51:58.623",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252136,1744876318634,-531.0,0.00052054,120,"2025-04-17T07:51:58.634",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252137,1744876318644,-1110.06,0.00052054,120,"2025-04-17T07:51:58.644",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252138,1744876318654,-500.0,0.00052054,120,"2025-04-17T07:51:58.654",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252139,1744876318664,-3548.1,0.00052054,120,"2025-04-17T07:51:58.664",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252140,1744876318674,-887.03,0.00052054,120,"2025-04-17T07:51:58.674",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252141,1744876318689,-469.04090978,0.00052054,120,"2025-04-17T07:51:58.689",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252142,1744876318700,-1073.22,0.00052054,120,"2025-04-17T07:51:58.700",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252143,1744876318710,-500.0,0.00052054,120,"2025-04-17T07:51:58.710",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252144,1744876318721,-178.06221322,0.00052054,120,"2025-04-17T07:51:58.721",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252145,1744876318732,-500.0,0.00052054,120,"2025-04-17T07:51:58.732",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252146,1744876318741,-500.0,0.00052054,120,"2025-04-17T07:51:58.741",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252147,1744876318751,-500.0,0.00052054,120,"2025-04-17T07:51:58.751",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252148,1744876318761,-500.0,0.00052054,120,"2025-04-17T07:51:58.761",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252149,1744876318770,-1152.77,0.00052054,120,"2025-04-17T07:51:58.770",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252150,1744876318780,-500.0,0.00052054,120,"2025-04-17T07:51:58.780",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252151,1744876318789,-2168.54,0.00052054,120,"2025-04-17T07:51:58.789",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252152,1744876318799,-568.46,0.00052054,120,"2025-04-17T07:51:58.799",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252153,1744876318808,-500.0,0.00052054,120,"2025-04-17T07:51:58.808",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252154,1744876318818,-500.0,0.00052054,120,"2025-04-17T07:51:58.818",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252155,1744876318828,-500.0,0.00052054,120,"2025-04-17T07:51:58.828",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252156,1744876318838,-888.6,0.00052054,120,"2025-04-17T07:51:58.838",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252157,1744876318847,-500.0,0.00052054,120,"2025-04-17T07:51:58.847",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252158,1744876318857,-1780.21,0.00052054,120,"2025-04-17T07:51:58.857",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252159,1744876318867,-979.12,0.00052054,120,"2025-04-17T07:51:58.867",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252160,1744876318876,-2832.46,0.00052054,120,"2025-04-17T07:51:58.876",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252161,1744876318885,-1076.61,0.00052054,120,"2025-04-17T07:51:58.885",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252162,1744876318895,-518.93,0.00052054,120,"2025-04-17T07:51:58.895",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252163,1744876318904,-500.0,0.00052054,120,"2025-04-17T07:51:58.904",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252164,1744876318914,-889.68,0.00052054,120,"2025-04-17T07:51:58.914",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252165,1744876318924,-500.0,0.00052054,120,"2025-04-17T07:51:58.924",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252166,1744876318933,-3566.71,0.00052054,120,"2025-04-17T07:51:58.933",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252167,1744876318943,-1124.76,0.00052054,120,"2025-04-17T07:51:58.943",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252168,1744876318953,-1217.56,0.00052054,120,"2025-04-17T07:51:58.953",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252169,1744876318963,-1092.56,0.00052054,120,"2025-04-17T07:51:58.963",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252170,1744876318973,-1639.19,0.00052054,120,"2025-04-17T07:51:58.973",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252171,1744876318984,-500.0,0.00052054,120,"2025-04-17T07:51:58.984",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252172,1744876318994,-972.81,0.00052054,118,"2025-04-17T07:51:58.994",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252173,1744876319004,-1788.27,0.00052054,120,"2025-04-17T07:51:59.004",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252174,1744876319014,-861.37,0.00052054,120,"2025-04-17T07:51:59.014",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252175,1744876319023,-822.54,0.00052054,120,"2025-04-17T07:51:59.023",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252176,1744876319033,-500.0,0.00052054,120,"2025-04-17T07:51:59.033",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252177,1744876319043,-702.66,0.00052054,120,"2025-04-17T07:51:59.043",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252178,1744876319052,-1270.01,0.00052054,120,"2025-04-17T07:51:59.052",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252179,1744876319062,-500.0,0.00052054,120,"2025-04-17T07:51:59.062",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252180,1744876319071,-909.8,0.00052054,120,"2025-04-17T07:51:59.071",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252181,1744876319081,-593.0,0.00052054,120,"2025-04-17T07:51:59.081",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252182,1744876319090,-753.51,0.00052054,120,"2025-04-17T07:51:59.090",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252183,1744876319100,-516.56,0.00052054,120,"2025-04-17T07:51:59.100",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252184,1744876319110,-973.47,0.00052054,120,"2025-04-17T07:51:59.110",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252185,1744876319121,-500.0,0.00052054,120,"2025-04-17T07:51:59.121",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252186,1744876319132,-2790.52,0.00052054,120,"2025-04-17T07:51:59.132",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252187,1744876319141,-500.0,0.00052054,120,"2025-04-17T07:51:59.141",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252188,1744876319151,-500.0,0.00052054,120,"2025-04-17T07:51:59.151",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252189,1744876319160,-555.93,0.00052054,120,"2025-04-17T07:51:59.160",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252190,1744876319170,-554.36,0.00052054,120,"2025-04-17T07:51:59.170",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252191,1744876319180,-1344.71,0.00052054,120,"2025-04-17T07:51:59.180",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252192,1744876319189,-1633.9,0.00052054,120,"2025-04-17T07:51:59.189",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252193,1744876319199,-1508.99,0.00052054,120,"2025-04-17T07:51:59.199",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252194,1744876319210,-246.11238702,0.00052054,120,"2025-04-17T07:51:59.210",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252195,1744876319220,-500.0,0.00052054,120,"2025-04-17T07:51:59.220",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252196,1744876319230,-801.2,0.00052054,120,"2025-04-17T07:51:59.230",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252197,1744876319239,-2484.07,0.00052054,120,"2025-04-17T07:51:59.239",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252198,1744876319248,-500.0,0.00052054,120,"2025-04-17T07:51:59.248",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252199,1744876319258,-500.0,0.00052054,120,"2025-04-17T07:51:59.258",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252200,1744876319267,-3739.63,0.00052054,120,"2025-04-17T07:51:59.267",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252201,1744876319277,-605.98,0.00052054,120,"2025-04-17T07:51:59.277",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252202,1744876319286,-185.31973934,0.00052054,120,"2025-04-17T07:51:59.286",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252203,1744876319295,-3141.6,0.00052054,120,"2025-04-17T07:51:59.295",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252204,1744876319305,-536.48,0.00052054,120,"2025-04-17T07:51:59.305",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252205,1744876319315,-1042.98,0.00052054,120,"2025-04-17T07:51:59.315",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252206,1744876319325,-1821.22,0.00052054,120,"2025-04-17T07:51:59.325",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252207,1744876319334,-500.0,0.00052054,120,"2025-04-17T07:51:59.334",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252208,1744876319344,-1155.97,0.00052054,120,"2025-04-17T07:51:59.344",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252209,1744876319354,-500.0,0.00052054,120,"2025-04-17T07:51:59.354",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252210,1744876319366,-608.82,0.00052054,120,"2025-04-17T07:51:59.366",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252211,1744876319375,-1542.01,0.00052054,120,"2025-04-17T07:51:59.375",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252212,1744876319387,-500.0,0.00052054,120,"2025-04-17T07:51:59.387",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252213,1744876319398,-608.54,0.00052054,120,"2025-04-17T07:51:59.398",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252214,1744876319408,-231.9383753,0.00052054,120,"2025-04-17T07:51:59.408",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252215,1744876319418,-1023.29,0.00052054,120,"2025-04-17T07:51:59.418",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252216,1744876319428,-505.15,0.00052054,120,"2025-04-17T07:51:59.428",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252217,1744876319437,-512.28,0.00052054,120,"2025-04-17T07:51:59.437",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252218,1744876319447,-996.12,0.00052054,120,"2025-04-17T07:51:59.447",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252219,1744876319456,-500.0,0.00052054,120,"2025-04-17T07:51:59.456",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252220,1744876319467,-821.03,0.00052054,120,"2025-04-17T07:51:59.467",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252221,1744876319476,-500.0,0.00052054,120,"2025-04-17T07:51:59.476",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252222,1744876319486,-533.51,0.00052054,120,"2025-04-17T07:51:59.486",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252223,1744876319496,-1488.96,0.00052054,120,"2025-04-17T07:51:59.496",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252224,1744876319505,-2888.97,0.00052054,120,"2025-04-17T07:51:59.505",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252225,1744876319515,-500.0,0.00052054,120,"2025-04-17T07:51:59.515",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252226,1744876319524,-605.83,0.00052054,120,"2025-04-17T07:51:59.524",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252227,1744876319534,-570.18,0.00052054,120,"2025-04-17T07:51:59.534",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252228,1744876319544,-722.72,0.00052054,120,"2025-04-17T07:51:59.544",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252229,1744876319554,-754.15,0.00052054,120,"2025-04-17T07:51:59.554",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252230,1744876319563,-1214.83,0.00052054,120,"2025-04-17T07:51:59.563",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252231,1744876319573,-500.0,0.00052054,120,"2025-04-17T07:51:59.573",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252232,1744876319583,-500.0,0.00052054,2,"2025-04-17T07:51:59.583",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252233,1744876319592,-1002.18,0.00052054,8,"2025-04-17T07:51:59.592",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252234,1744876319602,-470.52316273,0.00052054,120,"2025-04-17T07:51:59.602",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252235,1744876319612,-1218.38,0.00052054,120,"2025-04-17T07:51:59.612",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252236,1744876319621,-1097.9,0.00052054,120,"2025-04-17T07:51:59.621",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252237,1744876319630,-500.0,0.00052054,120,"2025-04-17T07:51:59.630",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252238,1744876319640,-1622.19,0.00052054,120,"2025-04-17T07:51:59.640",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252239,1744876319649,-7361.74,0.00052054,120,"2025-04-17T07:51:59.649",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252240,1744876319658,-779.5,0.00052054,120,"2025-04-17T07:51:59.658",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252241,1744876319666,-2365.86,0.00052054,120,"2025-04-17T07:51:59.666",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252242,1744876319674,-150.0,0.00052068,30,"2025-04-17T07:51:59.674",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252243,1744876319682,-300.0,0.00052069,120,"2025-04-17T07:51:59.682",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252244,1744876319690,-150.0,0.00052094,30,"2025-04-17T07:51:59.690",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252245,1744876319698,-276.86,0.00052095,120,"2025-04-17T07:51:59.698",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252246,1744876319707,-150.435,0.00052095,120,"2025-04-17T07:51:59.707",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252247,1744876319715,-186.56,0.00052095,120,"2025-04-17T07:51:59.715",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252248,1744876319724,-151.24,0.00052095,120,"2025-04-17T07:51:59.724",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252249,1744876319733,-150.0,0.00052095,120,"2025-04-17T07:51:59.733",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252250,1744876319743,-250.0,0.00052095,120,"2025-04-17T07:51:59.743",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252251,1744876319752,-181.995,0.00052095,120,"2025-04-17T07:51:59.752",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252252,1744876319761,-172.259,0.00052095,120,"2025-04-17T07:51:59.761",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252253,1744876319770,-257.905,0.00052095,120,"2025-04-17T07:51:59.770",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252254,1744876319779,-2110.0,0.00052102,30,"2025-04-17T07:51:59.779",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252255,1744876319789,-150.0,0.00052138,30,"2025-04-17T07:51:59.789",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252256,1744876319799,-150.0,0.00052152,7,"2025-04-17T07:51:59.799",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252257,1744876319809,-150.0,0.00052255,7,"2025-04-17T07:51:59.809",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252258,1744876319818,-150.0,0.00052256,7,"2025-04-17T07:51:59.818",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252259,1744876319828,-1000.00000099,0.00052263,120,"2025-04-17T07:51:59.828",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252260,1744876319837,-500.0,0.00052273,120,"2025-04-17T07:51:59.837",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252261,1744876319847,-500.0,0.00052273,120,"2025-04-17T07:51:59.847",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252262,1744876319856,-500.0,0.00052273,120,"2025-04-17T07:51:59.856",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252263,1744876319866,-500.0,0.00052273,120,"2025-04-17T07:51:59.866",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252264,1744876319876,-500.0,0.00052273,120,"2025-04-17T07:51:59.876",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252265,1744876319886,-500.0,0.00052273,120,"2025-04-17T07:51:59.886",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252266,1744876319895,-500.0,0.00052273,120,"2025-04-17T07:51:59.895",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252267,1744876319905,-500.0,0.00052273,120,"2025-04-17T07:51:59.905",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252268,1744876319914,-500.0,0.00052273,120,"2025-04-17T07:51:59.914",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252269,1744876319924,-500.0,0.00052273,120,"2025-04-17T07:51:59.924",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252270,1744876319933,-500.0,0.00052273,120,"2025-04-17T07:51:59.933",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252271,1744876319943,-150.0,0.000523,120,"2025-04-17T07:51:59.943",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252272,1744876319954,-1401.9672,0.000523,30,"2025-04-17T07:51:59.954",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252273,1744876319964,-786.152,0.000523,30,"2025-04-17T07:51:59.964",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252274,1744876319974,-549.24835,0.0005232,93,"2025-04-17T07:51:59.974",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252275,1744876319983,-282.29477382,0.00052328,30,"2025-04-17T07:51:59.983",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252276,1744876319993,-500.0,0.00052328,120,"2025-04-17T07:51:59.993",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252277,1744876320003,-591.156374,0.00052328,120,"2025-04-17T07:52:00.003",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252278,1744876320014,-227.981738,0.00052328,120,"2025-04-17T07:52:00.014",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252279,1744876320024,-500.0,0.00052328,120,"2025-04-17T07:52:00.024",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252280,1744876320034,-1611.74,0.00052328,120,"2025-04-17T07:52:00.034",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252281,1744876320044,-772.09,0.00052328,120,"2025-04-17T07:52:00.044",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252282,1744876320054,-3077.05,0.00052328,120,"2025-04-17T07:52:00.054",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252283,1744876320063,-500.0,0.00052328,120,"2025-04-17T07:52:00.063",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252284,1744876320073,-500.0,0.00052328,120,"2025-04-17T07:52:00.073",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252285,1744876320082,-516.0,0.00052328,120,"2025-04-17T07:52:00.082",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252286,1744876320091,-825.74,0.00052328,120,"2025-04-17T07:52:00.091",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252287,1744876320101,-500.0,0.00052328,120,"2025-04-17T07:52:00.101",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252288,1744876320111,-500.0,0.00052328,120,"2025-04-17T07:52:00.111",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252289,1744876320122,-1329.86,0.00052328,120,"2025-04-17T07:52:00.122",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252290,1744876320132,-1041.46,0.00052328,120,"2025-04-17T07:52:00.132",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252291,1744876320142,-500.0,0.00052328,120,"2025-04-17T07:52:00.142",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252292,1744876320151,-500.0,0.00052328,120,"2025-04-17T07:52:00.151",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252293,1744876320162,-995.71,0.00052328,120,"2025-04-17T07:52:00.162",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252294,1744876320172,-500.0,0.00052328,120,"2025-04-17T07:52:00.172",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252295,1744876320182,-561.46,0.00052328,30,"2025-04-17T07:52:00.182",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252296,1744876320192,-889.17,0.00052328,120,"2025-04-17T07:52:00.192",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252297,1744876320204,-1598.19,0.00052328,120,"2025-04-17T07:52:00.204",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252298,1744876320215,-500.0,0.00052328,120,"2025-04-17T07:52:00.215",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252299,1744876320224,-2447.13,0.00052328,120,"2025-04-17T07:52:00.224",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252300,1744876320234,-934.81,0.00052328,120,"2025-04-17T07:52:00.234",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252301,1744876320244,-500.0,0.00052328,120,"2025-04-17T07:52:00.244",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252302,1744876320253,-558.88,0.00052328,120,"2025-04-17T07:52:00.253",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252303,1744876320263,-500.0,0.00052328,120,"2025-04-17T07:52:00.263",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252304,1744876320273,-500.0,0.00052328,120,"2025-04-17T07:52:00.273",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252305,1744876320283,-500.0,0.00052328,120,"2025-04-17T07:52:00.283",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252306,1744876320293,-120995.21,0.00052328,7,"2025-04-17T07:52:00.293",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252307,1744876320303,-500.0,0.00052328,120,"2025-04-17T07:52:00.303",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252308,1744876320313,-500.0,0.00052328,120,"2025-04-17T07:52:00.313",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252309,1744876320322,-1597.3,0.00052328,120,"2025-04-17T07:52:00.322",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252310,1744876320332,-724.18,0.00052328,2,"2025-04-17T07:52:00.332",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252311,1744876320342,-414.1407603,0.00052328,120,"2025-04-17T07:52:00.342",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252312,1744876320352,-500.0,0.00052328,120,"2025-04-17T07:52:00.352",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252313,1744876320362,-1073.23,0.00052328,120,"2025-04-17T07:52:00.362",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252314,1744876320372,-852.63,0.00052328,120,"2025-04-17T07:52:00.372",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252315,1744876320382,-500.0,0.00052328,120,"2025-04-17T07:52:00.382",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252316,1744876320391,-9618.82,0.00052328,2,"2025-04-17T07:52:00.391",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252317,1744876320401,-500.0,0.00052328,120,"2025-04-17T07:52:00.401",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252318,1744876320410,-287.87544736,0.00052328,120,"2025-04-17T07:52:00.410",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252319,1744876320420,-748.68,0.00052328,120,"2025-04-17T07:52:00.420",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252320,1744876320430,-507.6,0.00052328,120,"2025-04-17T07:52:00.430",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252321,1744876320441,-4167.06,0.00052328,120,"2025-04-17T07:52:00.441",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252322,1744876320451,-547.49,0.00052328,120,"2025-04-17T07:52:00.451",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252323,1744876320460,-762.47,0.00052328,120,"2025-04-17T07:52:00.460",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252324,1744876320470,-1761.11,0.00052328,120,"2025-04-17T07:52:00.470",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252325,1744876320480,-500.0,0.00052328,120,"2025-04-17T07:52:00.480",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252326,1744876320489,-603.07,0.00052328,120,"2025-04-17T07:52:00.489",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252327,1744876320499,-677.96,0.00052328,120,"2025-04-17T07:52:00.499",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252328,1744876320508,-895.97,0.00052328,120,"2025-04-17T07:52:00.508",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252329,1744876320518,-2042.51,0.00052328,120,"2025-04-17T07:52:00.518",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252330,1744876320528,-2095.32,0.00052328,120,"2025-04-17T07:52:00.528",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252331,1744876320538,-500.0,0.00052328,120,"2025-04-17T07:52:00.538",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252332,1744876320548,-783.72,0.00052328,120,"2025-04-17T07:52:00.548",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252333,1744876320558,-568.82,0.00052328,120,"2025-04-17T07:52:00.558",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252334,1744876320568,-670.78,0.00052328,120,"2025-04-17T07:52:00.568",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252335,1744876320578,-1727.55,0.00052328,120,"2025-04-17T07:52:00.578",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252336,1744876320587,-500.0,0.00052328,120,"2025-04-17T07:52:00.587",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252337,1744876320597,-500.0,0.00052328,120,"2025-04-17T07:52:00.597",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252338,1744876320607,-1214.17,0.00052328,120,"2025-04-17T07:52:00.607",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252339,1744876320617,-500.0,0.00052328,120,"2025-04-17T07:52:00.617",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252340,1744876320627,-563.29,0.00052328,120,"2025-04-17T07:52:00.627",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252341,1744876320636,-765.17,0.00052328,120,"2025-04-17T07:52:00.636",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252342,1744876320646,-781.9,0.00052328,120,"2025-04-17T07:52:00.646",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252343,1744876320655,-2735.7,0.00052328,120,"2025-04-17T07:52:00.655",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252344,1744876320665,-2102.94,0.00052328,120,"2025-04-17T07:52:00.665",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252345,1744876320675,-1420.11,0.00052328,120,"2025-04-17T07:52:00.675",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252346,1744876320684,-500.0,0.00052328,120,"2025-04-17T07:52:00.684",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252347,1744876320695,-541.28,0.00052328,120,"2025-04-17T07:52:00.695",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252348,1744876320705,-524.96,0.00052328,120,"2025-04-17T07:52:00.705",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252349,1744876320715,-500.0,0.00052328,120,"2025-04-17T07:52:00.715",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252350,1744876320726,-591.36438078,0.00052328,120,"2025-04-17T07:52:00.726",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252351,1744876320735,-776.69,0.00052328,120,"2025-04-17T07:52:00.735",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252352,1744876320745,-1055.54,0.00052328,120,"2025-04-17T07:52:00.745",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252353,1744876320755,-304.39182535,0.00052328,120,"2025-04-17T07:52:00.755",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252354,1744876320765,-1656.3,0.00052328,120,"2025-04-17T07:52:00.765",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252355,1744876320775,-1158.21,0.00052328,35,"2025-04-17T07:52:00.775",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252356,1744876320785,-1489.79,0.00052328,120,"2025-04-17T07:52:00.785",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252357,1744876320795,-500.0,0.00052328,120,"2025-04-17T07:52:00.795",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252358,1744876320805,-500.0,0.00052328,120,"2025-04-17T07:52:00.805",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252359,1744876320815,-1223.23,0.00052328,120,"2025-04-17T07:52:00.815",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252360,1744876320824,-1296.94,0.00052328,120,"2025-04-17T07:52:00.824",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252361,1744876320834,-606.92,0.00052328,120,"2025-04-17T07:52:00.834",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252362,1744876320844,-500.0,0.00052328,120,"2025-04-17T07:52:00.844",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252363,1744876320853,-1176.7,0.00052328,120,"2025-04-17T07:52:00.853",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252364,1744876320863,-1628.14,0.00052328,120,"2025-04-17T07:52:00.863",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252365,1744876320873,-1112.64,0.00052328,120,"2025-04-17T07:52:00.873",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252366,1744876320882,-2221.31,0.00052328,120,"2025-04-17T07:52:00.882",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252367,1744876320892,-500.0,0.00052328,120,"2025-04-17T07:52:00.892",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252368,1744876320901,-500.0,0.00052328,120,"2025-04-17T07:52:00.901",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252369,1744876320911,-500.0,0.00052328,120,"2025-04-17T07:52:00.911",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252370,1744876320920,-530.74,0.00052328,120,"2025-04-17T07:52:00.920",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252371,1744876320930,-862.16,0.00052328,120,"2025-04-17T07:52:00.930",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252372,1744876320940,-1379.41,0.00052328,120,"2025-04-17T07:52:00.940",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252373,1744876320949,-500.0,0.00052328,120,"2025-04-17T07:52:00.949",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252374,1744876320959,-507.47,0.00052328,120,"2025-04-17T07:52:00.959",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252375,1744876320969,-997.54,0.00052328,120,"2025-04-17T07:52:00.969",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252376,1744876320979,-500.0,0.00052328,120,"2025-04-17T07:52:00.979",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252377,1744876320989,-1247.38,0.00052328,120,"2025-04-17T07:52:00.989",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252378,1744876320999,-500.0,0.00052328,120,"2025-04-17T07:52:00.999",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252379,1744876321010,-519.16,0.00052328,120,"2025-04-17T07:52:01.010",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252380,1744876321020,-730.71,0.00052328,120,"2025-04-17T07:52:01.020",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252381,1744876321030,-946.46,0.00052328,120,"2025-04-17T07:52:01.030",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252382,1744876321040,-500.0,0.00052328,120,"2025-04-17T07:52:01.040",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252383,1744876321050,-500.0,0.00052328,120,"2025-04-17T07:52:01.050",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252384,1744876321060,-500.0,0.00052328,120,"2025-04-17T07:52:01.060",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252385,1744876321070,-1007.48,0.00052328,120,"2025-04-17T07:52:01.070",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252386,1744876321080,-559.91,0.00052328,120,"2025-04-17T07:52:01.080",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252387,1744876321090,-1373.68,0.00052328,120,"2025-04-17T07:52:01.090",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252388,1744876321099,-940.05,0.00052328,120,"2025-04-17T07:52:01.099",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252389,1744876321110,-500.0,0.00052328,120,"2025-04-17T07:52:01.110",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252390,1744876321122,-500.0,0.00052328,120,"2025-04-17T07:52:01.122",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252391,1744876321141,-1203.26,0.00052328,120,"2025-04-17T07:52:01.141",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252392,1744876321151,-825.67,0.00052328,120,"2025-04-17T07:52:01.151",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252393,1744876321160,-221.84087647,0.00052328,120,"2025-04-17T07:52:01.160",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252394,1744876321170,-1575.92,0.00052328,120,"2025-04-17T07:52:01.170",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252395,1744876321180,-1004.58,0.00052328,120,"2025-04-17T07:52:01.180",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252396,1744876321190,-1167.01,0.00052328,120,"2025-04-17T07:52:01.190",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252397,1744876321200,-500.0,0.00052328,120,"2025-04-17T07:52:01.200",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252398,1744876321211,-701.01,0.00052328,120,"2025-04-17T07:52:01.211",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252399,1744876321220,-1323.83,0.00052328,120,"2025-04-17T07:52:01.220",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252400,1744876321231,-803.28,0.00052328,30,"2025-04-17T07:52:01.231",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252401,1744876321241,-507.89,0.00052328,120,"2025-04-17T07:52:01.241",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252402,1744876321252,-1748.54,0.00052328,120,"2025-04-17T07:52:01.252",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252403,1744876321262,-3514.34,0.00052328,120,"2025-04-17T07:52:01.262",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252404,1744876321272,-511.48035155,0.00052328,120,"2025-04-17T07:52:01.272",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252405,1744876321282,-500.0,0.00052328,120,"2025-04-17T07:52:01.282",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252406,1744876321292,-1749.19,0.00052328,120,"2025-04-17T07:52:01.292",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252407,1744876321302,-1134.15,0.00052328,120,"2025-04-17T07:52:01.302",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252408,1744876321313,-500.0,0.00052328,120,"2025-04-17T07:52:01.313",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252409,1744876321324,-1115.45,0.00052328,120,"2025-04-17T07:52:01.324",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252410,1744876321335,-1157.9,0.00052328,120,"2025-04-17T07:52:01.335",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252411,1744876321345,-1269.95,0.00052328,120,"2025-04-17T07:52:01.345",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252412,1744876321355,-1020.0,0.00052328,120,"2025-04-17T07:52:01.355",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252413,1744876321366,-500.0,0.00052328,120,"2025-04-17T07:52:01.366",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252414,1744876321377,-500.0,0.00052328,120,"2025-04-17T07:52:01.377",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252415,1744876321387,-1129.1,0.00052328,120,"2025-04-17T07:52:01.387",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252416,1744876321397,-568.86,0.00052328,120,"2025-04-17T07:52:01.397",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252417,1744876321407,-1581.24,0.00052328,120,"2025-04-17T07:52:01.407",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252418,1744876321416,-766.52,0.00052328,120,"2025-04-17T07:52:01.416",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252419,1744876321426,-683.59,0.00052328,120,"2025-04-17T07:52:01.426",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252420,1744876321437,-500.0,0.00052328,120,"2025-04-17T07:52:01.437",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252421,1744876321446,-500.0,0.00052328,120,"2025-04-17T07:52:01.446",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252422,1744876321457,-605.07,0.00052328,120,"2025-04-17T07:52:01.457",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252423,1744876321466,-1943.48,0.00052328,120,"2025-04-17T07:52:01.466",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252424,1744876321477,-500.0,0.00052328,120,"2025-04-17T07:52:01.477",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252425,1744876321487,-945.69,0.00052328,120,"2025-04-17T07:52:01.487",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252426,1744876321497,-1873.76,0.00052328,120,"2025-04-17T07:52:01.497",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252427,1744876321507,-500.0,0.00052328,120,"2025-04-17T07:52:01.507",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252428,1744876321518,-500.0,0.00052328,120,"2025-04-17T07:52:01.518",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252429,1744876321527,-566.9,0.00052328,120,"2025-04-17T07:52:01.527",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252430,1744876321538,-536.75,0.00052328,120,"2025-04-17T07:52:01.538",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252431,1744876321548,-500.0,0.00052328,30,"2025-04-17T07:52:01.548",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252432,1744876321558,-1511.21,0.00052328,120,"2025-04-17T07:52:01.558",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252433,1744876321568,-2015.84,0.00052328,120,"2025-04-17T07:52:01.568",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252434,1744876321577,-500.0,0.00052328,120,"2025-04-17T07:52:01.577",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252435,1744876321587,-576.1,0.00052328,120,"2025-04-17T07:52:01.587",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252436,1744876321597,-500.0,0.00052328,120,"2025-04-17T07:52:01.597",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252437,1744876321607,-503.02,0.00052328,120,"2025-04-17T07:52:01.607",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252438,1744876321617,-1485.3,0.00052328,120,"2025-04-17T07:52:01.617",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252439,1744876321626,-616.82,0.00052328,120,"2025-04-17T07:52:01.626",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252440,1744876321636,-1889.42,0.00052328,120,"2025-04-17T07:52:01.636",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252441,1744876321646,-500.0,0.00052328,120,"2025-04-17T07:52:01.646",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252442,1744876321656,-521.54,0.00052328,120,"2025-04-17T07:52:01.656",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252443,1744876321665,-500.0,0.00052328,120,"2025-04-17T07:52:01.665",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252444,1744876321675,-1626.25,0.00052328,120,"2025-04-17T07:52:01.675",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252445,1744876321685,-1339.26,0.00052328,120,"2025-04-17T07:52:01.685",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252446,1744876321695,-1497.28,0.00052328,120,"2025-04-17T07:52:01.695",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252447,1744876321705,-1832.25,0.00052328,120,"2025-04-17T07:52:01.705",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252448,1744876321715,-630.84,0.00052328,120,"2025-04-17T07:52:01.715",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252449,1744876321725,-500.0,0.00052328,120,"2025-04-17T07:52:01.725",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252450,1744876321735,-615.64,0.00052328,120,"2025-04-17T07:52:01.735",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252451,1744876321745,-500.0,0.00052328,120,"2025-04-17T07:52:01.745",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252452,1744876321755,-692.24,0.00052328,120,"2025-04-17T07:52:01.755",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252453,1744876321765,-500.0,0.00052328,120,"2025-04-17T07:52:01.765",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252454,1744876321775,-500.0,0.00052328,120,"2025-04-17T07:52:01.775",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252455,1744876321785,-1231.98,0.00052328,120,"2025-04-17T07:52:01.785",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252456,1744876321795,-1043.32,0.00052328,120,"2025-04-17T07:52:01.795",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252457,1744876321805,-1684.61,0.00052328,120,"2025-04-17T07:52:01.805",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252458,1744876321816,-500.0,0.00052328,120,"2025-04-17T07:52:01.816",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252459,1744876322010,-500.0,0.00052328,120,"2025-04-17T07:52:02.010",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252460,1744876322028,-668.2,0.00052328,120,"2025-04-17T07:52:02.028",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252461,1744876322043,-500.0,0.00052328,120,"2025-04-17T07:52:02.043",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252462,1744876322052,-349.60588613,0.00052328,120,"2025-04-17T07:52:02.052",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252463,1744876322062,-500.0,0.00052328,120,"2025-04-17T07:52:02.062",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252464,1744876322071,-500.0,0.00052328,120,"2025-04-17T07:52:02.071",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252465,1744876322080,-500.0,0.00052328,120,"2025-04-17T07:52:02.080",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252466,1744876322090,-500.0,0.00052328,120,"2025-04-17T07:52:02.090",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252467,1744876322099,-864.39,0.00052328,120,"2025-04-17T07:52:02.099",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252468,1744876322108,-626.02,0.00052328,120,"2025-04-17T07:52:02.108",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252469,1744876322118,-1072.56,0.00052328,120,"2025-04-17T07:52:02.118",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252470,1744876322132,-1764.88,0.00052328,120,"2025-04-17T07:52:02.132",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252471,1744876322142,-500.0,0.00052328,120,"2025-04-17T07:52:02.142",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252472,1744876322151,-5640.62,0.00052328,120,"2025-04-17T07:52:02.151",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252473,1744876322161,-917.98,0.00052328,120,"2025-04-17T07:52:02.161",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252474,1744876322171,-1475.44,0.00052328,120,"2025-04-17T07:52:02.171",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252475,1744876322180,-500.0,0.00052328,120,"2025-04-17T07:52:02.180",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252476,1744876322189,-1612.75,0.00052328,120,"2025-04-17T07:52:02.189",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252477,1744876322200,-500.0,0.00052328,120,"2025-04-17T07:52:02.200",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252478,1744876322210,-500.0,0.00052328,120,"2025-04-17T07:52:02.210",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252479,1744876322221,-2211.01,0.00052328,120,"2025-04-17T07:52:02.221",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252480,1744876322231,-791.97,0.00052328,14,"2025-04-17T07:52:02.231",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252481,1744876322241,-1177.02,0.00052328,120,"2025-04-17T07:52:02.241",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252482,1744876322250,-1468.16,0.00052328,120,"2025-04-17T07:52:02.250",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252483,1744876322260,-1829.33,0.00052328,120,"2025-04-17T07:52:02.260",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252484,1744876322269,-500.0,0.00052328,120,"2025-04-17T07:52:02.269",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252485,1744876322279,-520.62,0.00052328,120,"2025-04-17T07:52:02.279",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252486,1744876322289,-500.0,0.00052328,120,"2025-04-17T07:52:02.289",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252487,1744876322299,-793.46,0.00052328,120,"2025-04-17T07:52:02.299",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252488,1744876322308,-500.0,0.00052328,120,"2025-04-17T07:52:02.308",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252489,1744876322318,-500.0,0.00052328,120,"2025-04-17T07:52:02.318",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252490,1744876322328,-1128.03,0.00052328,120,"2025-04-17T07:52:02.328",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252491,1744876322338,-527.45,0.00052328,120,"2025-04-17T07:52:02.338",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252492,1744876322348,-500.0,0.00052328,120,"2025-04-17T07:52:02.348",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252493,1744876322357,-500.0,0.00052328,120,"2025-04-17T07:52:02.357",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252494,1744876322368,-500.0,0.00052328,120,"2025-04-17T07:52:02.368",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252495,1744876322378,-10543.98,0.00052328,120,"2025-04-17T07:52:02.378",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252496,1744876322388,-674.54,0.00052328,120,"2025-04-17T07:52:02.388",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252497,1744876322398,-504.45,0.00052328,120,"2025-04-17T07:52:02.398",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252498,1744876322407,-500.0,0.00052328,120,"2025-04-17T07:52:02.407",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252499,1744876322417,-500.0,0.00052328,120,"2025-04-17T07:52:02.417",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252500,1744876322427,-500.0,0.00052328,120,"2025-04-17T07:52:02.427",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252501,1744876322437,-500.0,0.00052328,120,"2025-04-17T07:52:02.437",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252502,1744876322447,-586.57,0.00052328,120,"2025-04-17T07:52:02.447",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252503,1744876322457,-500.0,0.00052328,120,"2025-04-17T07:52:02.457",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252504,1744876322468,-1036.71,0.00052328,120,"2025-04-17T07:52:02.468",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252505,1744876322477,-500.0,0.00052328,120,"2025-04-17T07:52:02.477",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252506,1744876322487,-909.38,0.00052328,120,"2025-04-17T07:52:02.487",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252507,1744876322497,-500.0,0.00052328,120,"2025-04-17T07:52:02.497",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252508,1744876322506,-500.0,0.00052328,120,"2025-04-17T07:52:02.506",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252509,1744876322516,-1171.86,0.00052328,120,"2025-04-17T07:52:02.516",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252510,1744876322526,-2181.26,0.00052328,120,"2025-04-17T07:52:02.526",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252511,1744876322536,-500.0,0.00052328,120,"2025-04-17T07:52:02.536",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252512,1744876322546,-675.13,0.00052328,120,"2025-04-17T07:52:02.546",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252513,1744876322555,-500.0,0.00052328,120,"2025-04-17T07:52:02.555",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252514,1744876322565,-500.0,0.00052328,120,"2025-04-17T07:52:02.565",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252515,1744876322575,-500.0,0.00052328,120,"2025-04-17T07:52:02.575",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252516,1744876322585,-500.0,0.00052328,120,"2025-04-17T07:52:02.585",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252517,1744876322594,-1081.53,0.00052328,120,"2025-04-17T07:52:02.594",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252518,1744876322604,-1595.7,0.00052328,120,"2025-04-17T07:52:02.604",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252519,1744876322614,-500.0,0.00052328,120,"2025-04-17T07:52:02.614",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252520,1744876322624,-1097.37,0.00052328,120,"2025-04-17T07:52:02.624",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252521,1744876322634,-500.0,0.00052328,120,"2025-04-17T07:52:02.634",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252522,1744876322643,-1093.79,0.00052328,120,"2025-04-17T07:52:02.643",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252523,1744876322653,-500.0,0.00052328,120,"2025-04-17T07:52:02.653",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252524,1744876322663,-722.02,0.00052328,120,"2025-04-17T07:52:02.663",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252525,1744876322672,-978.59,0.00052328,120,"2025-04-17T07:52:02.672",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252526,1744876322682,-1836.63,0.00052328,120,"2025-04-17T07:52:02.682",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252527,1744876322691,-500.0,0.00052328,120,"2025-04-17T07:52:02.691",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252528,1744876322701,-500.0,0.00052328,120,"2025-04-17T07:52:02.701",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252529,1744876322711,-614.33,0.00052328,120,"2025-04-17T07:52:02.711",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252530,1744876322720,-1012.01,0.00052328,120,"2025-04-17T07:52:02.720",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252531,1744876322729,-2529.41,0.00052328,120,"2025-04-17T07:52:02.729",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252532,1744876322739,-1942.54,0.00052328,120,"2025-04-17T07:52:02.739",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252533,1744876322749,-500.0,0.00052328,120,"2025-04-17T07:52:02.749",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252534,1744876322758,-2464.72,0.00052328,120,"2025-04-17T07:52:02.758",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252535,1744876322768,-1110.2,0.00052328,120,"2025-04-17T07:52:02.768",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252536,1744876322777,-771.84,0.00052328,120,"2025-04-17T07:52:02.777",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252537,1744876322786,-1931.2,0.00052328,120,"2025-04-17T07:52:02.786",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252538,1744876322795,-500.0,0.00052328,120,"2025-04-17T07:52:02.795",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252539,1744876322805,-500.0,0.00052328,120,"2025-04-17T07:52:02.805",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252540,1744876322814,-676.22,0.00052328,120,"2025-04-17T07:52:02.814",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252541,1744876322824,-601.64,0.00052328,120,"2025-04-17T07:52:02.824",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252542,1744876322834,-500.0,0.00052328,120,"2025-04-17T07:52:02.834",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252543,1744876322844,-2027.54,0.00052328,120,"2025-04-17T07:52:02.844",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252544,1744876322853,-1731.61,0.00052328,120,"2025-04-17T07:52:02.853",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252545,1744876322863,-500.0,0.00052328,120,"2025-04-17T07:52:02.863",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252546,1744876322872,-506.42,0.00052328,120,"2025-04-17T07:52:02.872",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252547,1744876322881,-560.74,0.00052328,120,"2025-04-17T07:52:02.881",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252548,1744876322891,-500.0,0.00052328,120,"2025-04-17T07:52:02.891",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252549,1744876322900,-1571.6,0.00052328,120,"2025-04-17T07:52:02.900",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252550,1744876322910,-575.17,0.00052328,120,"2025-04-17T07:52:02.910",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252551,1744876322919,-500.0,0.00052328,120,"2025-04-17T07:52:02.919",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252552,1744876322928,-500.0,0.00052328,120,"2025-04-17T07:52:02.928",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252553,1744876322938,-1491.97,0.00052328,120,"2025-04-17T07:52:02.938",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252554,1744876322947,-500.0,0.00052328,120,"2025-04-17T07:52:02.947",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252555,1744876322957,-1061.2,0.00052328,120,"2025-04-17T07:52:02.957",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252556,1744876322966,-500.0,0.00052328,120,"2025-04-17T07:52:02.966",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252557,1744876322976,-500.0,0.00052328,120,"2025-04-17T07:52:02.976",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252558,1744876322985,-559.87,0.00052328,120,"2025-04-17T07:52:02.985",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252559,1744876322995,-1783.03,0.00052328,120,"2025-04-17T07:52:02.995",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252560,1744876323005,-500.0,0.00052328,120,"2025-04-17T07:52:03.005",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252561,1744876323016,-500.0,0.00052328,120,"2025-04-17T07:52:03.016",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252562,1744876323026,-405.62176422,0.00052328,120,"2025-04-17T07:52:03.026",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252563,1744876323036,-1489.6,0.00052328,120,"2025-04-17T07:52:03.036",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252564,1744876323046,-3035.42,0.00052328,120,"2025-04-17T07:52:03.046",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252565,1744876323054,-2015.28,0.00052328,120,"2025-04-17T07:52:03.054",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252566,1744876323063,-1985.57,0.00052328,120,"2025-04-17T07:52:03.063",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252567,1744876323073,-835.38,0.00052328,120,"2025-04-17T07:52:03.073",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252568,1744876323082,-500.0,0.00052328,120,"2025-04-17T07:52:03.082",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252569,1744876323093,-843.17,0.00052328,120,"2025-04-17T07:52:03.093",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252570,1744876323102,-728.48,0.00052328,120,"2025-04-17T07:52:03.102",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252571,1744876323113,-2125.57,0.00052328,120,"2025-04-17T07:52:03.113",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252572,1744876323127,-506.65,0.00052328,120,"2025-04-17T07:52:03.127",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252573,1744876323138,-517.91,0.00052328,120,"2025-04-17T07:52:03.138",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252574,1744876323148,-531.0,0.00052328,120,"2025-04-17T07:52:03.148",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252575,1744876323159,-1110.06,0.00052328,120,"2025-04-17T07:52:03.159",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252576,1744876323170,-500.0,0.00052328,120,"2025-04-17T07:52:03.170",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252577,1744876323180,-3548.1,0.00052328,120,"2025-04-17T07:52:03.180",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252578,1744876323191,-887.03,0.00052328,120,"2025-04-17T07:52:03.191",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252579,1744876323202,-1073.22,0.00052328,120,"2025-04-17T07:52:03.202",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252580,1744876323213,-500.0,0.00052328,120,"2025-04-17T07:52:03.213",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252581,1744876323223,-500.0,0.00052328,120,"2025-04-17T07:52:03.223",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252582,1744876323233,-500.0,0.00052328,120,"2025-04-17T07:52:03.233",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252583,1744876323242,-500.0,0.00052328,120,"2025-04-17T07:52:03.242",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252584,1744876323253,-500.0,0.00052328,120,"2025-04-17T07:52:03.253",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252585,1744876323264,-1152.77,0.00052328,120,"2025-04-17T07:52:03.264",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252586,1744876323275,-500.0,0.00052328,120,"2025-04-17T07:52:03.275",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252587,1744876323285,-2168.54,0.00052328,120,"2025-04-17T07:52:03.285",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252588,1744876323296,-568.46,0.00052328,120,"2025-04-17T07:52:03.296",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252589,1744876323307,-500.0,0.00052328,120,"2025-04-17T07:52:03.307",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252590,1744876323317,-500.0,0.00052328,120,"2025-04-17T07:52:03.317",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252591,1744876323327,-500.0,0.00052328,120,"2025-04-17T07:52:03.327",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252592,1744876323337,-888.6,0.00052328,120,"2025-04-17T07:52:03.337",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252593,1744876323347,-500.0,0.00052328,120,"2025-04-17T07:52:03.347",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252594,1744876323357,-1780.21,0.00052328,120,"2025-04-17T07:52:03.357",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252595,1744876323369,-979.12,0.00052328,120,"2025-04-17T07:52:03.369",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252596,1744876323379,-2832.46,0.00052328,120,"2025-04-17T07:52:03.379",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252597,1744876323389,-1076.61,0.00052328,120,"2025-04-17T07:52:03.389",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252598,1744876323399,-518.93,0.00052328,120,"2025-04-17T07:52:03.399",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252599,1744876323409,-500.0,0.00052328,120,"2025-04-17T07:52:03.409",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252600,1744876323419,-889.68,0.00052328,120,"2025-04-17T07:52:03.419",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252601,1744876323429,-500.0,0.00052328,120,"2025-04-17T07:52:03.429",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252602,1744876323439,-3566.71,0.00052328,120,"2025-04-17T07:52:03.439",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252603,1744876323449,-1124.76,0.00052328,120,"2025-04-17T07:52:03.449",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252604,1744876323459,-1217.56,0.00052328,120,"2025-04-17T07:52:03.459",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252605,1744876323468,-1092.56,0.00052328,120,"2025-04-17T07:52:03.468",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252606,1744876323477,-1639.19,0.00052328,120,"2025-04-17T07:52:03.477",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252607,1744876323485,-500.0,0.00052328,120,"2025-04-17T07:52:03.485",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252608,1744876323496,-972.81,0.00052328,118,"2025-04-17T07:52:03.496",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252609,1744876323505,-1788.27,0.00052328,120,"2025-04-17T07:52:03.505",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252610,1744876323514,-861.37,0.00052328,120,"2025-04-17T07:52:03.514",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252611,1744876323523,-822.54,0.00052328,120,"2025-04-17T07:52:03.523",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252612,1744876323531,-500.0,0.00052328,120,"2025-04-17T07:52:03.531",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252613,1744876323541,-702.66,0.00052328,120,"2025-04-17T07:52:03.541",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252614,1744876323550,-1270.01,0.00052328,120,"2025-04-17T07:52:03.550",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252615,1744876323560,-500.0,0.00052328,120,"2025-04-17T07:52:03.560",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252616,1744876323570,-909.8,0.00052328,120,"2025-04-17T07:52:03.570",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252617,1744876323579,-593.0,0.00052328,120,"2025-04-17T07:52:03.579",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252618,1744876323589,-753.51,0.00052328,120,"2025-04-17T07:52:03.589",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252619,1744876323599,-516.56,0.00052328,120,"2025-04-17T07:52:03.599",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252620,1744876323608,-973.47,0.00052328,120,"2025-04-17T07:52:03.608",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252621,1744876323618,-500.0,0.00052328,120,"2025-04-17T07:52:03.618",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252622,1744876323627,-2790.52,0.00052328,120,"2025-04-17T07:52:03.627",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252623,1744876323636,-500.0,0.00052328,120,"2025-04-17T07:52:03.636",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252624,1744876323646,-500.0,0.00052328,120,"2025-04-17T07:52:03.646",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252625,1744876323655,-554.36,0.00052328,120,"2025-04-17T07:52:03.655",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252626,1744876323665,-555.93,0.00052328,120,"2025-04-17T07:52:03.665",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252627,1744876323675,-1344.71,0.00052328,120,"2025-04-17T07:52:03.675",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252628,1744876323684,-1633.9,0.00052328,120,"2025-04-17T07:52:03.684",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252629,1744876323694,-1508.99,0.00052328,120,"2025-04-17T07:52:03.694",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252630,1744876323705,-337.87173371,0.00052328,120,"2025-04-17T07:52:03.705",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252631,1744876323715,-801.2,0.00052328,120,"2025-04-17T07:52:03.715",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252632,1744876323726,-2484.07,0.00052328,120,"2025-04-17T07:52:03.726",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252633,1744876323736,-467.39148089,0.00052328,120,"2025-04-17T07:52:03.736",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252634,1744876323746,-500.0,0.00052328,120,"2025-04-17T07:52:03.746",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252635,1744876323756,-3739.63,0.00052328,120,"2025-04-17T07:52:03.756",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252636,1744876323766,-605.98,0.00052328,120,"2025-04-17T07:52:03.766",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252637,1744876323776,-3141.6,0.00052328,120,"2025-04-17T07:52:03.776",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252638,1744876323786,-536.48,0.00052328,120,"2025-04-17T07:52:03.786",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252639,1744876323796,-1042.98,0.00052328,120,"2025-04-17T07:52:03.796",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252640,1744876323807,-1821.22,0.00052328,120,"2025-04-17T07:52:03.807",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252641,1744876323818,-432.1085624,0.00052328,120,"2025-04-17T07:52:03.818",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252642,1744876323829,-1155.97,0.00052328,120,"2025-04-17T07:52:03.829",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252643,1744876323839,-500.0,0.00052328,120,"2025-04-17T07:52:03.839",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252644,1744876323850,-608.82,0.00052328,120,"2025-04-17T07:52:03.850",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252645,1744876323860,-1542.01,0.00052328,120,"2025-04-17T07:52:03.860",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252646,1744876323870,-500.0,0.00052328,120,"2025-04-17T07:52:03.870",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252647,1744876323880,-608.54,0.00052328,120,"2025-04-17T07:52:03.880",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252648,1744876323889,-1023.29,0.00052328,120,"2025-04-17T07:52:03.889",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252649,1744876323899,-505.15,0.00052328,120,"2025-04-17T07:52:03.899",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252650,1744876323910,-512.28,0.00052328,120,"2025-04-17T07:52:03.910",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252651,1744876323920,-996.12,0.00052328,120,"2025-04-17T07:52:03.920",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252652,1744876323930,-500.0,0.00052328,120,"2025-04-17T07:52:03.930",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252653,1744876323940,-821.03,0.00052328,120,"2025-04-17T07:52:03.940",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252654,1744876323949,-500.0,0.00052328,120,"2025-04-17T07:52:03.949",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252655,1744876323960,-533.51,0.00052328,120,"2025-04-17T07:52:03.960",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252656,1744876323969,-1488.96,0.00052328,120,"2025-04-17T07:52:03.969",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252657,1744876323979,-2888.97,0.00052328,120,"2025-04-17T07:52:03.979",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252658,1744876323989,-500.0,0.00052328,120,"2025-04-17T07:52:03.989",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252659,1744876323999,-605.83,0.00052328,120,"2025-04-17T07:52:03.999",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252660,1744876324009,-570.18,0.00052328,120,"2025-04-17T07:52:04.009",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252661,1744876324018,-722.72,0.00052328,120,"2025-04-17T07:52:04.018",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252662,1744876324027,-754.15,0.00052328,120,"2025-04-17T07:52:04.027",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252663,1744876324037,-1214.83,0.00052328,120,"2025-04-17T07:52:04.037",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252664,1744876324046,-500.0,0.00052328,120,"2025-04-17T07:52:04.046",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252665,1744876324057,-500.0,0.00052328,2,"2025-04-17T07:52:04.057",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252666,1744876324066,-1002.18,0.00052328,8,"2025-04-17T07:52:04.066",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252667,1744876324076,-1218.38,0.00052328,120,"2025-04-17T07:52:04.076",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252668,1744876324086,-1097.9,0.00052328,120,"2025-04-17T07:52:04.086",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252669,1744876324096,-500.0,0.00052328,120,"2025-04-17T07:52:04.096",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252670,1744876324105,-1622.19,0.00052328,120,"2025-04-17T07:52:04.105",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252671,1744876324114,-7361.74,0.00052328,120,"2025-04-17T07:52:04.114",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252672,1744876324126,-779.5,0.00052328,120,"2025-04-17T07:52:04.126",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252673,1744876324135,-2365.86,0.00052328,120,"2025-04-17T07:52:04.135",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252674,1744876324146,-550.0,0.00052364,10,"2025-04-17T07:52:04.146",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252675,1744876324155,-454.08,0.00052418,2,"2025-04-17T07:52:04.155",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252676,1744876324166,-206.0,0.0005254,30,"2025-04-17T07:52:04.166",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252677,1744876324175,-1622.924212,0.00052566,2,"2025-04-17T07:52:04.175",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252678,1744876324185,-8766.0128845,0.00052566,2,"2025-04-17T07:52:04.185",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252679,1744876324194,-71050.5693193,0.00052566,2,"2025-04-17T07:52:04.194",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252680,1744876324205,-7781.9933445,0.00052566,2,"2025-04-17T07:52:04.205",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252681,1744876324217,-1905.8183453,0.00052566,2,"2025-04-17T07:52:04.217",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252682,1744876324227,-1310.8958949,0.00052566,2,"2025-04-17T07:52:04.227",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252683,1744876324237,-1104.37397458,0.0005257,7,"2025-04-17T07:52:04.237",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252684,1744876324247,-647.44147,0.000526,30,"2025-04-17T07:52:04.247",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252685,1744876324257,-500.0,0.00052602,120,"2025-04-17T07:52:04.257",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252686,1744876324266,-158.811424,0.00052602,120,"2025-04-17T07:52:04.266",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252687,1744876324276,-163.636866,0.00052602,120,"2025-04-17T07:52:04.276",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252688,1744876324285,-171.41279,0.00052602,120,"2025-04-17T07:52:04.285",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252689,1744876324295,-168.462312,0.00052602,120,"2025-04-17T07:52:04.295",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252690,1744876324306,-591.156374,0.00052602,120,"2025-04-17T07:52:04.306",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252691,1744876324315,-227.981738,0.00052602,120,"2025-04-17T07:52:04.315",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252692,1744876324325,-500.0,0.00052602,120,"2025-04-17T07:52:04.325",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252693,1744876324335,-1611.74,0.00052602,120,"2025-04-17T07:52:04.335",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252694,1744876324344,-772.09,0.00052602,120,"2025-04-17T07:52:04.344",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252695,1744876324354,-3077.05,0.00052602,120,"2025-04-17T07:52:04.354",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252696,1744876324365,-500.0,0.00052602,120,"2025-04-17T07:52:04.365",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252697,1744876324442,-500.0,0.00052602,120,"2025-04-17T07:52:04.442",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252698,1744876324452,-516.0,0.00052602,120,"2025-04-17T07:52:04.452",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252699,1744876324461,-825.74,0.00052602,120,"2025-04-17T07:52:04.461",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252700,1744876324470,-500.0,0.00052602,120,"2025-04-17T07:52:04.470",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252701,1744876324480,-500.0,0.00052602,120,"2025-04-17T07:52:04.480",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252702,1744876324489,-1329.86,0.00052602,120,"2025-04-17T07:52:04.489",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252703,1744876324499,-1041.46,0.00052602,120,"2025-04-17T07:52:04.499",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252704,1744876324509,-500.0,0.00052602,120,"2025-04-17T07:52:04.509",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252705,1744876324519,-500.0,0.00052602,120,"2025-04-17T07:52:04.519",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252706,1744876324528,-995.71,0.00052602,120,"2025-04-17T07:52:04.528",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252707,1744876324538,-500.0,0.00052602,120,"2025-04-17T07:52:04.538",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252708,1744876324547,-561.46,0.00052602,30,"2025-04-17T07:52:04.547",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252709,1744876324557,-889.17,0.00052602,120,"2025-04-17T07:52:04.557",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252710,1744876324567,-1598.19,0.00052602,120,"2025-04-17T07:52:04.567",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252711,1744876324576,-500.0,0.00052602,120,"2025-04-17T07:52:04.576",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252712,1744876324585,-2447.13,0.00052602,120,"2025-04-17T07:52:04.585",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252713,1744876324595,-934.81,0.00052602,120,"2025-04-17T07:52:04.595",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252714,1744876324604,-500.0,0.00052602,120,"2025-04-17T07:52:04.604",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252715,1744876324613,-558.88,0.00052602,120,"2025-04-17T07:52:04.613",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252716,1744876324622,-164.08371187,0.00052602,120,"2025-04-17T07:52:04.622",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252717,1744876324631,-500.0,0.00052602,120,"2025-04-17T07:52:04.631",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252718,1744876324642,-500.0,0.00052602,120,"2025-04-17T07:52:04.642",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252719,1744876324651,-120995.21,0.00052602,7,"2025-04-17T07:52:04.651",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252720,1744876324661,-500.0,0.00052602,120,"2025-04-17T07:52:04.661",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252721,1744876324670,-361.67350966,0.00052602,120,"2025-04-17T07:52:04.670",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252722,1744876324679,-1597.3,0.00052602,120,"2025-04-17T07:52:04.679",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252723,1744876324688,-724.18,0.00052602,2,"2025-04-17T07:52:04.688",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252724,1744876324697,-500.0,0.00052602,120,"2025-04-17T07:52:04.697",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252725,1744876324707,-1073.23,0.00052602,120,"2025-04-17T07:52:04.707",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252726,1744876324716,-852.63,0.00052602,120,"2025-04-17T07:52:04.716",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252727,1744876324725,-173.7,0.00052602,120,"2025-04-17T07:52:04.725",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252728,1744876324734,-9618.82,0.00052602,2,"2025-04-17T07:52:04.734",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252729,1744876324744,-500.0,0.00052602,120,"2025-04-17T07:52:04.744",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252730,1744876324755,-748.68,0.00052602,120,"2025-04-17T07:52:04.755",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252731,1744876324766,-507.6,0.00052602,120,"2025-04-17T07:52:04.766",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252732,1744876324775,-4167.06,0.00052602,120,"2025-04-17T07:52:04.775",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252733,1744876324785,-547.49,0.00052602,120,"2025-04-17T07:52:04.785",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252734,1744876324794,-762.47,0.00052602,120,"2025-04-17T07:52:04.794",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252735,1744876324804,-1761.11,0.00052602,120,"2025-04-17T07:52:04.804",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252736,1744876324813,-500.0,0.00052602,120,"2025-04-17T07:52:04.813",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252737,1744876324822,-603.07,0.00052602,120,"2025-04-17T07:52:04.822",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252738,1744876324831,-677.96,0.00052602,120,"2025-04-17T07:52:04.831",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252739,1744876324840,-895.97,0.00052602,120,"2025-04-17T07:52:04.840",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252740,1744876324850,-2042.51,0.00052602,120,"2025-04-17T07:52:04.850",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252741,1744876324860,-2095.32,0.00052602,120,"2025-04-17T07:52:04.860",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252742,1744876324869,-500.0,0.00052602,120,"2025-04-17T07:52:04.869",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252743,1744876324878,-783.72,0.00052602,120,"2025-04-17T07:52:04.878",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252744,1744876324887,-568.82,0.00052602,120,"2025-04-17T07:52:04.887",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252745,1744876324896,-670.78,0.00052602,120,"2025-04-17T07:52:04.896",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252746,1744876324906,-1727.55,0.00052602,120,"2025-04-17T07:52:04.906",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252747,1744876324915,-500.0,0.00052602,120,"2025-04-17T07:52:04.915",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252748,1744876324925,-500.0,0.00052602,120,"2025-04-17T07:52:04.925",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252749,1744876324935,-1214.17,0.00052602,120,"2025-04-17T07:52:04.935",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252750,1744876324944,-500.0,0.00052602,120,"2025-04-17T07:52:04.944",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252751,1744876324953,-563.29,0.00052602,120,"2025-04-17T07:52:04.953",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252752,1744876324963,-765.17,0.00052602,120,"2025-04-17T07:52:04.963",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252753,1744876324972,-781.9,0.00052602,120,"2025-04-17T07:52:04.972",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252754,1744876324981,-2735.7,0.00052602,120,"2025-04-17T07:52:04.981",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252755,1744876324991,-2102.94,0.00052602,120,"2025-04-17T07:52:04.991",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252756,1744876325000,-1420.11,0.00052602,120,"2025-04-17T07:52:05.000",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252757,1744876325010,-500.0,0.00052602,120,"2025-04-17T07:52:05.010",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252758,1744876325018,-541.28,0.00052602,120,"2025-04-17T07:52:05.018",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252759,1744876325027,-524.96,0.00052602,120,"2025-04-17T07:52:05.027",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252760,1744876325036,-500.0,0.00052602,120,"2025-04-17T07:52:05.036",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252761,1744876325045,-776.69,0.00052602,120,"2025-04-17T07:52:05.045",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252762,1744876325054,-1055.54,0.00052602,120,"2025-04-17T07:52:05.054",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252763,1744876325064,-1656.3,0.00052602,120,"2025-04-17T07:52:05.064",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252764,1744876325073,-1158.21,0.00052602,35,"2025-04-17T07:52:05.073",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252765,1744876325083,-1489.79,0.00052602,120,"2025-04-17T07:52:05.083",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252766,1744876325092,-500.0,0.00052602,120,"2025-04-17T07:52:05.092",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252767,1744876325102,-500.0,0.00052602,120,"2025-04-17T07:52:05.102",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252768,1744876325112,-1223.23,0.00052602,120,"2025-04-17T07:52:05.112",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252769,1744876325125,-1296.94,0.00052602,120,"2025-04-17T07:52:05.125",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252770,1744876325134,-606.92,0.00052602,120,"2025-04-17T07:52:05.134",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252771,1744876325143,-500.0,0.00052602,120,"2025-04-17T07:52:05.143",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252772,1744876325153,-1176.7,0.00052602,120,"2025-04-17T07:52:05.153",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252773,1744876325165,-1628.14,0.00052602,120,"2025-04-17T07:52:05.165",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252774,1744876325175,-1112.64,0.00052602,120,"2025-04-17T07:52:05.175",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252775,1744876325184,-2221.31,0.00052602,120,"2025-04-17T07:52:05.184",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252776,1744876325194,-500.0,0.00052602,120,"2025-04-17T07:52:05.194",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252777,1744876325205,-500.0,0.00052602,120,"2025-04-17T07:52:05.205",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252778,1744876325215,-500.0,0.00052602,120,"2025-04-17T07:52:05.215",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252779,1744876325224,-530.74,0.00052602,120,"2025-04-17T07:52:05.224",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252780,1744876325233,-862.16,0.00052602,120,"2025-04-17T07:52:05.233",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252781,1744876325242,-1379.41,0.00052602,120,"2025-04-17T07:52:05.242",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252782,1744876325251,-500.0,0.00052602,120,"2025-04-17T07:52:05.251",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252783,1744876325260,-507.47,0.00052602,120,"2025-04-17T07:52:05.260",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252784,1744876325271,-997.54,0.00052602,120,"2025-04-17T07:52:05.271",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252785,1744876325281,-500.0,0.00052602,120,"2025-04-17T07:52:05.281",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252786,1744876325290,-1247.38,0.00052602,120,"2025-04-17T07:52:05.290",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252787,1744876325300,-500.0,0.00052602,120,"2025-04-17T07:52:05.300",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252788,1744876325309,-519.16,0.00052602,120,"2025-04-17T07:52:05.309",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252789,1744876325319,-730.71,0.00052602,120,"2025-04-17T07:52:05.319",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252790,1744876325329,-946.46,0.00052602,120,"2025-04-17T07:52:05.329",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252791,1744876325339,-500.0,0.00052602,120,"2025-04-17T07:52:05.339",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252792,1744876325348,-500.0,0.00052602,120,"2025-04-17T07:52:05.348",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252793,1744876325358,-404.51078865,0.00052602,120,"2025-04-17T07:52:05.358",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252794,1744876325369,-1007.48,0.00052602,120,"2025-04-17T07:52:05.369",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252795,1744876325379,-559.91,0.00052602,120,"2025-04-17T07:52:05.379",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252796,1744876325388,-1373.68,0.00052602,120,"2025-04-17T07:52:05.388",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252797,1744876325397,-940.05,0.00052602,120,"2025-04-17T07:52:05.397",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252798,1744876325407,-500.0,0.00052602,120,"2025-04-17T07:52:05.407",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252799,1744876325417,-500.0,0.00052602,120,"2025-04-17T07:52:05.417",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252800,1744876325426,-1203.26,0.00052602,120,"2025-04-17T07:52:05.426",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252801,1744876325436,-825.67,0.00052602,120,"2025-04-17T07:52:05.436",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252802,1744876325445,-1575.92,0.00052602,120,"2025-04-17T07:52:05.445",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252803,1744876325455,-1004.58,0.00052602,120,"2025-04-17T07:52:05.455",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252804,1744876325464,-1167.01,0.00052602,120,"2025-04-17T07:52:05.464",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252805,1744876325474,-500.0,0.00052602,120,"2025-04-17T07:52:05.474",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252806,1744876325483,-701.01,0.00052602,120,"2025-04-17T07:52:05.483",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252807,1744876325492,-1323.83,0.00052602,120,"2025-04-17T07:52:05.492",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252808,1744876325501,-803.28,0.00052602,30,"2025-04-17T07:52:05.501",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252809,1744876325512,-507.89,0.00052602,120,"2025-04-17T07:52:05.512",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252810,1744876325522,-1748.54,0.00052602,120,"2025-04-17T07:52:05.522",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252811,1744876325531,-3514.34,0.00052602,120,"2025-04-17T07:52:05.531",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252812,1744876325541,-500.0,0.00052602,120,"2025-04-17T07:52:05.541",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252813,1744876325551,-1749.19,0.00052602,120,"2025-04-17T07:52:05.551",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252814,1744876325560,-1134.15,0.00052602,120,"2025-04-17T07:52:05.560",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252815,1744876325569,-500.0,0.00052602,120,"2025-04-17T07:52:05.569",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252816,1744876325579,-1115.45,0.00052602,120,"2025-04-17T07:52:05.579",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252817,1744876325588,-1157.9,0.00052602,120,"2025-04-17T07:52:05.588",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252818,1744876325598,-1269.95,0.00052602,120,"2025-04-17T07:52:05.598",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252819,1744876325607,-1020.0,0.00052602,120,"2025-04-17T07:52:05.607",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252820,1744876325617,-544.75665735,0.00052602,120,"2025-04-17T07:52:05.617",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252821,1744876325627,-576.70207927,0.00052602,120,"2025-04-17T07:52:05.627",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252822,1744876325636,-1129.1,0.00052602,120,"2025-04-17T07:52:05.636",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252823,1744876325646,-568.86,0.00052602,120,"2025-04-17T07:52:05.646",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252824,1744876325655,-1581.24,0.00052602,120,"2025-04-17T07:52:05.655",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252825,1744876325664,-766.52,0.00052602,120,"2025-04-17T07:52:05.664",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252826,1744876325674,-683.59,0.00052602,120,"2025-04-17T07:52:05.674",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252827,1744876325683,-500.0,0.00052602,120,"2025-04-17T07:52:05.683",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252828,1744876325692,-500.0,0.00052602,120,"2025-04-17T07:52:05.692",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252829,1744876325702,-605.07,0.00052602,120,"2025-04-17T07:52:05.702",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252830,1744876325712,-1943.48,0.00052602,120,"2025-04-17T07:52:05.712",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252831,1744876325721,-500.0,0.00052602,120,"2025-04-17T07:52:05.721",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252832,1744876325731,-945.69,0.00052602,120,"2025-04-17T07:52:05.731",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252833,1744876325740,-1873.76,0.00052602,120,"2025-04-17T07:52:05.740",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252834,1744876325749,-599.15183486,0.00052602,120,"2025-04-17T07:52:05.749",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252835,1744876325759,-500.0,0.00052602,120,"2025-04-17T07:52:05.759",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252836,1744876325769,-566.9,0.00052602,120,"2025-04-17T07:52:05.769",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252837,1744876325779,-536.75,0.00052602,120,"2025-04-17T07:52:05.779",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252838,1744876325790,-500.0,0.00052602,30,"2025-04-17T07:52:05.790",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252839,1744876325799,-1511.21,0.00052602,120,"2025-04-17T07:52:05.799",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252840,1744876325809,-2015.84,0.00052602,120,"2025-04-17T07:52:05.809",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252841,1744876325818,-500.0,0.00052602,120,"2025-04-17T07:52:05.818",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252842,1744876325828,-576.1,0.00052602,120,"2025-04-17T07:52:05.828",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252843,1744876325838,-500.0,0.00052602,120,"2025-04-17T07:52:05.838",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252844,1744876325848,-503.02,0.00052602,120,"2025-04-17T07:52:05.848",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252845,1744876325858,-1485.3,0.00052602,120,"2025-04-17T07:52:05.858",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252846,1744876325868,-616.82,0.00052602,120,"2025-04-17T07:52:05.868",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252847,1744876325878,-1889.42,0.00052602,120,"2025-04-17T07:52:05.878",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252848,1744876325888,-500.0,0.00052602,120,"2025-04-17T07:52:05.888",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252849,1744876325898,-521.54,0.00052602,120,"2025-04-17T07:52:05.898",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252850,1744876325908,-500.0,0.00052602,120,"2025-04-17T07:52:05.908",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252851,1744876325917,-1626.25,0.00052602,120,"2025-04-17T07:52:05.917",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252852,1744876325929,-1339.26,0.00052602,120,"2025-04-17T07:52:05.929",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252853,1744876325939,-1497.28,0.00052602,120,"2025-04-17T07:52:05.939",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252854,1744876325949,-1832.25,0.00052602,120,"2025-04-17T07:52:05.949",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252855,1744876325959,-630.84,0.00052602,120,"2025-04-17T07:52:05.959",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252856,1744876325969,-500.0,0.00052602,120,"2025-04-17T07:52:05.969",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252857,1744876325979,-615.64,0.00052602,120,"2025-04-17T07:52:05.979",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252858,1744876325988,-500.0,0.00052602,120,"2025-04-17T07:52:05.988",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252859,1744876325998,-692.24,0.00052602,120,"2025-04-17T07:52:05.998",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252860,1744876326008,-592.85918437,0.00052602,120,"2025-04-17T07:52:06.008",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252861,1744876326019,-500.0,0.00052602,120,"2025-04-17T07:52:06.019",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252862,1744876326029,-1231.98,0.00052602,120,"2025-04-17T07:52:06.029",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252863,1744876326039,-1043.32,0.00052602,120,"2025-04-17T07:52:06.039",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252864,1744876326049,-1684.61,0.00052602,120,"2025-04-17T07:52:06.049",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252865,1744876326059,-500.0,0.00052602,120,"2025-04-17T07:52:06.059",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252866,1744876326069,-500.0,0.00052602,120,"2025-04-17T07:52:06.069",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252867,1744876326080,-668.2,0.00052602,120,"2025-04-17T07:52:06.080",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252868,1744876326090,-500.0,0.00052602,120,"2025-04-17T07:52:06.090",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252869,1744876326101,-500.0,0.00052602,120,"2025-04-17T07:52:06.101",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252870,1744876326111,-413.85962074,0.00052602,120,"2025-04-17T07:52:06.111",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252871,1744876326123,-500.0,0.00052602,120,"2025-04-17T07:52:06.123",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252872,1744876326134,-500.0,0.00052602,120,"2025-04-17T07:52:06.134",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252873,1744876326144,-864.39,0.00052602,120,"2025-04-17T07:52:06.144",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252874,1744876326153,-626.02,0.00052602,120,"2025-04-17T07:52:06.153",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252875,1744876326165,-1072.56,0.00052602,120,"2025-04-17T07:52:06.165",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252876,1744876326175,-1764.88,0.00052602,120,"2025-04-17T07:52:06.175",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252877,1744876326185,-500.0,0.00052602,120,"2025-04-17T07:52:06.185",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252878,1744876326195,-5640.62,0.00052602,120,"2025-04-17T07:52:06.195",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252879,1744876326206,-917.98,0.00052602,120,"2025-04-17T07:52:06.206",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252880,1744876326217,-1475.44,0.00052602,120,"2025-04-17T07:52:06.217",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252881,1744876326227,-500.0,0.00052602,120,"2025-04-17T07:52:06.227",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252882,1744876326236,-1612.75,0.00052602,120,"2025-04-17T07:52:06.236",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252883,1744876326247,-500.0,0.00052602,120,"2025-04-17T07:52:06.247",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252884,1744876326257,-500.0,0.00052602,120,"2025-04-17T07:52:06.257",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252885,1744876326269,-2211.01,0.00052602,120,"2025-04-17T07:52:06.269",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252886,1744876326279,-791.97,0.00052602,14,"2025-04-17T07:52:06.279",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252887,1744876326290,-1177.02,0.00052602,120,"2025-04-17T07:52:06.290",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252888,1744876326300,-1468.16,0.00052602,120,"2025-04-17T07:52:06.300",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252889,1744876326310,-1829.33,0.00052602,120,"2025-04-17T07:52:06.310",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252890,1744876326321,-500.0,0.00052602,120,"2025-04-17T07:52:06.321",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252891,1744876326331,-520.62,0.00052602,120,"2025-04-17T07:52:06.331",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252892,1744876326341,-500.0,0.00052602,120,"2025-04-17T07:52:06.341",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252893,1744876326351,-793.46,0.00052602,120,"2025-04-17T07:52:06.351",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252894,1744876326362,-500.0,0.00052602,120,"2025-04-17T07:52:06.362",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252895,1744876326372,-500.0,0.00052602,120,"2025-04-17T07:52:06.372",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252896,1744876326383,-1128.03,0.00052602,120,"2025-04-17T07:52:06.383",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252897,1744876326393,-527.45,0.00052602,120,"2025-04-17T07:52:06.393",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252898,1744876326404,-500.0,0.00052602,120,"2025-04-17T07:52:06.404",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252899,1744876326413,-500.0,0.00052602,120,"2025-04-17T07:52:06.413",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252900,1744876326424,-500.0,0.00052602,120,"2025-04-17T07:52:06.424",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252901,1744876326434,-10543.98,0.00052602,120,"2025-04-17T07:52:06.434",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252902,1744876326445,-674.54,0.00052602,120,"2025-04-17T07:52:06.445",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252903,1744876326455,-504.45,0.00052602,120,"2025-04-17T07:52:06.455",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252904,1744876326465,-334.98451914,0.00052602,120,"2025-04-17T07:52:06.465",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252905,1744876326475,-500.0,0.00052602,120,"2025-04-17T07:52:06.475",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252906,1744876326486,-500.0,0.00052602,120,"2025-04-17T07:52:06.486",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252907,1744876326496,-500.0,0.00052602,120,"2025-04-17T07:52:06.496",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252908,1744876326506,-586.57,0.00052602,120,"2025-04-17T07:52:06.506",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252909,1744876326517,-500.0,0.00052602,120,"2025-04-17T07:52:06.517",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252910,1744876326527,-1036.71,0.00052602,120,"2025-04-17T07:52:06.527",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252911,1744876326537,-159.43514419,0.00052602,120,"2025-04-17T07:52:06.537",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252912,1744876326547,-909.38,0.00052602,120,"2025-04-17T07:52:06.547",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252913,1744876326558,-500.0,0.00052602,120,"2025-04-17T07:52:06.558",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252914,1744876326568,-500.0,0.00052602,120,"2025-04-17T07:52:06.568",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252915,1744876326578,-1171.86,0.00052602,120,"2025-04-17T07:52:06.578",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252916,1744876326588,-2181.26,0.00052602,120,"2025-04-17T07:52:06.588",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252917,1744876326598,-500.0,0.00052602,120,"2025-04-17T07:52:06.598",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252918,1744876326608,-675.13,0.00052602,120,"2025-04-17T07:52:06.608",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252919,1744876326618,-500.0,0.00052602,120,"2025-04-17T07:52:06.618",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252920,1744876326628,-500.0,0.00052602,120,"2025-04-17T07:52:06.628",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252921,1744876326637,-500.0,0.00052602,120,"2025-04-17T07:52:06.637",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252922,1744876326647,-500.0,0.00052602,120,"2025-04-17T07:52:06.647",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252923,1744876326658,-1081.53,0.00052602,120,"2025-04-17T07:52:06.658",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252924,1744876326667,-1595.7,0.00052602,120,"2025-04-17T07:52:06.667",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252925,1744876326677,-500.0,0.00052602,120,"2025-04-17T07:52:06.677",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252926,1744876326687,-1097.37,0.00052602,120,"2025-04-17T07:52:06.687",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252927,1744876326697,-500.0,0.00052602,120,"2025-04-17T07:52:06.697",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252928,1744876326707,-1093.79,0.00052602,120,"2025-04-17T07:52:06.707",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252929,1744876326717,-313.47,0.00052602,120,"2025-04-17T07:52:06.717",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252930,1744876326727,-722.02,0.00052602,120,"2025-04-17T07:52:06.727",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252931,1744876326737,-978.59,0.00052602,120,"2025-04-17T07:52:06.737",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252932,1744876326747,-1836.63,0.00052602,120,"2025-04-17T07:52:06.747",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252933,1744876326757,-500.0,0.00052602,120,"2025-04-17T07:52:06.757",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252934,1744876326768,-500.0,0.00052602,120,"2025-04-17T07:52:06.768",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252935,1744876326778,-614.33,0.00052602,120,"2025-04-17T07:52:06.778",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252936,1744876326788,-1012.01,0.00052602,120,"2025-04-17T07:52:06.788",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252937,1744876326798,-2529.41,0.00052602,120,"2025-04-17T07:52:06.798",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252938,1744876326808,-1942.54,0.00052602,120,"2025-04-17T07:52:06.808",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252939,1744876326818,-500.0,0.00052602,120,"2025-04-17T07:52:06.818",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252940,1744876326827,-2464.72,0.00052602,120,"2025-04-17T07:52:06.827",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252941,1744876326837,-1110.2,0.00052602,120,"2025-04-17T07:52:06.837",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252942,1744876326848,-771.84,0.00052602,120,"2025-04-17T07:52:06.848",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252943,1744876326857,-1931.2,0.00052602,120,"2025-04-17T07:52:06.857",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252944,1744876326867,-500.0,0.00052602,120,"2025-04-17T07:52:06.867",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252945,1744876326877,-500.0,0.00052602,120,"2025-04-17T07:52:06.877",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252946,1744876326887,-676.22,0.00052602,120,"2025-04-17T07:52:06.887",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252947,1744876326897,-601.64,0.00052602,120,"2025-04-17T07:52:06.897",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252948,1744876326907,-500.0,0.00052602,120,"2025-04-17T07:52:06.907",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252949,1744876326918,-2027.54,0.00052602,120,"2025-04-17T07:52:06.918",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252950,1744876326927,-1731.61,0.00052602,120,"2025-04-17T07:52:06.927",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252951,1744876326937,-500.0,0.00052602,120,"2025-04-17T07:52:06.937",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252952,1744876326947,-506.42,0.00052602,120,"2025-04-17T07:52:06.947",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252953,1744876326957,-560.74,0.00052602,120,"2025-04-17T07:52:06.957",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252954,1744876326967,-500.0,0.00052602,120,"2025-04-17T07:52:06.967",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252955,1744876326976,-1571.6,0.00052602,120,"2025-04-17T07:52:06.976",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252956,1744876326986,-575.17,0.00052602,120,"2025-04-17T07:52:06.986",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252957,1744876326996,-500.0,0.00052602,120,"2025-04-17T07:52:06.996",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252958,1744876327005,-500.0,0.00052602,120,"2025-04-17T07:52:07.005",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252959,1744876327015,-1491.97,0.00052602,120,"2025-04-17T07:52:07.015",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252960,1744876327026,-500.0,0.00052602,120,"2025-04-17T07:52:07.026",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252961,1744876327036,-1061.2,0.00052602,120,"2025-04-17T07:52:07.036",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252962,1744876327047,-500.0,0.00052602,120,"2025-04-17T07:52:07.047",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252963,1744876327057,-500.0,0.00052602,120,"2025-04-17T07:52:07.057",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252964,1744876327066,-559.87,0.00052602,120,"2025-04-17T07:52:07.066",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252965,1744876327076,-1783.03,0.00052602,120,"2025-04-17T07:52:07.076",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252966,1744876327087,-500.0,0.00052602,120,"2025-04-17T07:52:07.087",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252967,1744876327097,-500.0,0.00052602,120,"2025-04-17T07:52:07.097",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252968,1744876327106,-1489.6,0.00052602,120,"2025-04-17T07:52:07.106",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252969,1744876327116,-3035.42,0.00052602,120,"2025-04-17T07:52:07.116",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252970,1744876327128,-2015.28,0.00052602,120,"2025-04-17T07:52:07.128",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252971,1744876327138,-1985.57,0.00052602,120,"2025-04-17T07:52:07.138",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252972,1744876327148,-835.38,0.00052602,120,"2025-04-17T07:52:07.148",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252973,1744876327158,-500.0,0.00052602,120,"2025-04-17T07:52:07.158",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252974,1744876327170,-843.17,0.00052602,120,"2025-04-17T07:52:07.170",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252975,1744876327180,-728.48,0.00052602,120,"2025-04-17T07:52:07.180",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252976,1744876327190,-2125.57,0.00052602,120,"2025-04-17T07:52:07.190",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252977,1744876327200,-506.65,0.00052602,120,"2025-04-17T07:52:07.200",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252978,1744876327210,-517.91,0.00052602,120,"2025-04-17T07:52:07.210",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252979,1744876327220,-531.0,0.00052602,120,"2025-04-17T07:52:07.220",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252980,1744876327230,-1110.06,0.00052602,120,"2025-04-17T07:52:07.230",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252981,1744876327240,-500.0,0.00052602,120,"2025-04-17T07:52:07.240",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252982,1744876327250,-3548.1,0.00052602,120,"2025-04-17T07:52:07.250",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252983,1744876327260,-887.03,0.00052602,120,"2025-04-17T07:52:07.260",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252984,1744876327270,-1073.22,0.00052602,120,"2025-04-17T07:52:07.270",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252985,1744876327280,-500.0,0.00052602,120,"2025-04-17T07:52:07.280",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252986,1744876327290,-637.66007604,0.00052602,120,"2025-04-17T07:52:07.290",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252987,1744876327300,-179.89609929,0.00052602,120,"2025-04-17T07:52:07.300",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252988,1744876327311,-500.0,0.00052602,120,"2025-04-17T07:52:07.311",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252989,1744876327321,-2110.0,0.00052602,30,"2025-04-17T07:52:07.321",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252990,1744876327331,-500.0,0.00052602,120,"2025-04-17T07:52:07.331",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252991,1744876327341,-1152.77,0.00052602,120,"2025-04-17T07:52:07.341",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252992,1744876327351,-500.0,0.00052602,120,"2025-04-17T07:52:07.351",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252993,1744876327363,-2168.54,0.00052602,120,"2025-04-17T07:52:07.363",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252994,1744876327373,-568.46,0.00052602,120,"2025-04-17T07:52:07.373",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252995,1744876327383,-309.60922603,0.00052602,120,"2025-04-17T07:52:07.383",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252996,1744876327394,-500.0,0.00052602,120,"2025-04-17T07:52:07.394",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252997,1744876327404,-246.23836105,0.00052602,120,"2025-04-17T07:52:07.404",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252998,1744876327413,-888.6,0.00052602,120,"2025-04-17T07:52:07.413",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358252999,1744876327423,-500.0,0.00052602,120,"2025-04-17T07:52:07.423",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253000,1744876327433,-1780.21,0.00052602,120,"2025-04-17T07:52:07.433",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253001,1744876327443,-979.12,0.00052602,120,"2025-04-17T07:52:07.443",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253002,1744876327453,-2832.46,0.00052602,120,"2025-04-17T07:52:07.453",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253003,1744876327463,-1076.61,0.00052602,120,"2025-04-17T07:52:07.463",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253004,1744876327472,-518.93,0.00052602,120,"2025-04-17T07:52:07.472",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253005,1744876327482,-500.0,0.00052602,120,"2025-04-17T07:52:07.482",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253006,1744876327492,-889.68,0.00052602,120,"2025-04-17T07:52:07.492",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253007,1744876327502,-500.0,0.00052602,120,"2025-04-17T07:52:07.502",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253008,1744876327513,-3566.71,0.00052602,120,"2025-04-17T07:52:07.513",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253009,1744876327523,-1124.76,0.00052602,120,"2025-04-17T07:52:07.523",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253010,1744876327533,-1217.56,0.00052602,120,"2025-04-17T07:52:07.533",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253011,1744876327543,-1092.56,0.00052602,120,"2025-04-17T07:52:07.543",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253012,1744876327552,-1639.19,0.00052602,120,"2025-04-17T07:52:07.552",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253013,1744876327562,-500.0,0.00052602,120,"2025-04-17T07:52:07.562",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253014,1744876327571,-972.81,0.00052602,118,"2025-04-17T07:52:07.571",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253015,1744876327581,-1788.27,0.00052602,120,"2025-04-17T07:52:07.581",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253016,1744876327591,-861.37,0.00052602,120,"2025-04-17T07:52:07.591",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253017,1744876327600,-822.54,0.00052602,120,"2025-04-17T07:52:07.600",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253018,1744876327610,-500.0,0.00052602,120,"2025-04-17T07:52:07.610",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253019,1744876327620,-702.66,0.00052602,120,"2025-04-17T07:52:07.620",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253020,1744876327630,-1270.01,0.00052602,120,"2025-04-17T07:52:07.630",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253021,1744876327639,-424.81041162,0.00052602,120,"2025-04-17T07:52:07.639",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253022,1744876327649,-909.8,0.00052602,120,"2025-04-17T07:52:07.649",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253023,1744876327658,-593.0,0.00052602,120,"2025-04-17T07:52:07.658",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253024,1744876327668,-753.51,0.00052602,120,"2025-04-17T07:52:07.668",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253025,1744876327678,-516.56,0.00052602,120,"2025-04-17T07:52:07.678",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253026,1744876327688,-973.47,0.00052602,120,"2025-04-17T07:52:07.688",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253027,1744876327697,-500.0,0.00052602,120,"2025-04-17T07:52:07.697",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253028,1744876327707,-2790.52,0.00052602,120,"2025-04-17T07:52:07.707",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253029,1744876327716,-500.0,0.00052602,120,"2025-04-17T07:52:07.716",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253030,1744876327726,-500.0,0.00052602,120,"2025-04-17T07:52:07.726",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253031,1744876327735,-554.36,0.00052602,120,"2025-04-17T07:52:07.735",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253032,1744876327745,-555.93,0.00052602,120,"2025-04-17T07:52:07.745",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253033,1744876327755,-1344.71,0.00052602,120,"2025-04-17T07:52:07.755",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253034,1744876327765,-1633.9,0.00052602,120,"2025-04-17T07:52:07.765",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253035,1744876327775,-1508.99,0.00052602,120,"2025-04-17T07:52:07.775",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253036,1744876327785,-801.2,0.00052602,120,"2025-04-17T07:52:07.785",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253037,1744876327795,-2484.07,0.00052602,120,"2025-04-17T07:52:07.795",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253038,1744876327805,-500.0,0.00052602,120,"2025-04-17T07:52:07.805",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253039,1744876327815,-3739.63,0.00052602,120,"2025-04-17T07:52:07.815",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253040,1744876327825,-605.98,0.00052602,120,"2025-04-17T07:52:07.825",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253041,1744876327835,-3141.6,0.00052602,120,"2025-04-17T07:52:07.835",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253042,1744876327845,-536.48,0.00052602,120,"2025-04-17T07:52:07.845",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253043,1744876327855,-1042.98,0.00052602,120,"2025-04-17T07:52:07.855",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253044,1744876327865,-1821.22,0.00052602,120,"2025-04-17T07:52:07.865",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253045,1744876327875,-1155.97,0.00052602,120,"2025-04-17T07:52:07.875",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253046,1744876327884,-500.0,0.00052602,120,"2025-04-17T07:52:07.884",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253047,1744876327895,-608.82,0.00052602,120,"2025-04-17T07:52:07.895",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253048,1744876327904,-1542.01,0.00052602,120,"2025-04-17T07:52:07.904",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253049,1744876327914,-500.0,0.00052602,120,"2025-04-17T07:52:07.914",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253050,1744876327924,-608.54,0.00052602,120,"2025-04-17T07:52:07.924",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253051,1744876327934,-1023.29,0.00052602,120,"2025-04-17T07:52:07.934",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253052,1744876327944,-505.15,0.00052602,120,"2025-04-17T07:52:07.944",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253053,1744876327954,-512.28,0.00052602,120,"2025-04-17T07:52:07.954",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253054,1744876328144,-996.12,0.00052602,120,"2025-04-17T07:52:08.144",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253055,1744876328156,-500.0,0.00052602,120,"2025-04-17T07:52:08.156",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253056,1744876328167,-821.03,0.00052602,120,"2025-04-17T07:52:08.167",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253057,1744876328176,-500.0,0.00052602,120,"2025-04-17T07:52:08.176",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253058,1744876328186,-533.51,0.00052602,120,"2025-04-17T07:52:08.186",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253059,1744876328196,-1488.96,0.00052602,120,"2025-04-17T07:52:08.196",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253060,1744876328206,-2888.97,0.00052602,120,"2025-04-17T07:52:08.206",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253061,1744876328217,-500.0,0.00052602,120,"2025-04-17T07:52:08.217",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253062,1744876328227,-605.83,0.00052602,120,"2025-04-17T07:52:08.227",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253063,1744876328236,-570.18,0.00052602,120,"2025-04-17T07:52:08.236",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253064,1744876328245,-722.72,0.00052602,120,"2025-04-17T07:52:08.245",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253065,1744876328255,-754.15,0.00052602,120,"2025-04-17T07:52:08.255",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253066,1744876328265,-1214.83,0.00052602,120,"2025-04-17T07:52:08.265",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253067,1744876328274,-500.0,0.00052602,120,"2025-04-17T07:52:08.274",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253068,1744876328284,-500.0,0.00052602,2,"2025-04-17T07:52:08.284",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253069,1744876328293,-1002.18,0.00052602,8,"2025-04-17T07:52:08.293",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253070,1744876328303,-1218.38,0.00052602,120,"2025-04-17T07:52:08.303",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253071,1744876328312,-1097.9,0.00052602,120,"2025-04-17T07:52:08.312",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253072,1744876328321,-500.0,0.00052602,120,"2025-04-17T07:52:08.321",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253073,1744876328330,-1622.19,0.00052602,120,"2025-04-17T07:52:08.330",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253074,1744876328340,-7361.74,0.00052602,120,"2025-04-17T07:52:08.340",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253075,1744876328349,-779.5,0.00052602,120,"2025-04-17T07:52:08.349",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253076,1744876328358,-2365.86,0.00052602,120,"2025-04-17T07:52:08.358",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253077,1744876328370,-563.56,0.00052627,2,"2025-04-17T07:52:08.370",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253078,1744876328380,-239.43,0.00052761,120,"2025-04-17T07:52:08.380",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253079,1744876328389,-645.33913,0.00052808,120,"2025-04-17T07:52:08.389",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253080,1744876328400,-2000.0,0.00052808,120,"2025-04-17T07:52:08.400",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253081,1744876328410,-529.03693,0.00052808,120,"2025-04-17T07:52:08.410",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253082,1744876328420,-200.0,0.00052808,120,"2025-04-17T07:52:08.420",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253083,1744876328430,-152.0,0.00052839,4,"2025-04-17T07:52:08.430",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253084,1744876328439,-500.0,0.00052876,120,"2025-04-17T07:52:08.439",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253085,1744876328449,-591.156374,0.00052876,120,"2025-04-17T07:52:08.449",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253086,1744876328458,-227.981738,0.00052876,120,"2025-04-17T07:52:08.458",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253087,1744876328467,-500.0,0.00052876,120,"2025-04-17T07:52:08.467",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253088,1744876328477,-1611.74,0.00052876,120,"2025-04-17T07:52:08.477",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253089,1744876328486,-772.09,0.00052876,120,"2025-04-17T07:52:08.486",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253090,1744876328496,-3077.05,0.00052876,120,"2025-04-17T07:52:08.496",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253091,1744876328505,-500.0,0.00052876,120,"2025-04-17T07:52:08.505",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253092,1744876328515,-500.0,0.00052876,120,"2025-04-17T07:52:08.515",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253093,1744876328525,-516.0,0.00052876,120,"2025-04-17T07:52:08.525",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253094,1744876328534,-825.74,0.00052876,120,"2025-04-17T07:52:08.534",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253095,1744876328543,-500.0,0.00052876,120,"2025-04-17T07:52:08.543",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253096,1744876328553,-500.0,0.00052876,120,"2025-04-17T07:52:08.553",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253097,1744876328562,-1329.86,0.00052876,120,"2025-04-17T07:52:08.562",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253098,1744876328571,-1041.46,0.00052876,120,"2025-04-17T07:52:08.571",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253099,1744876328581,-278.24604525,0.00052876,120,"2025-04-17T07:52:08.581",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253100,1744876328590,-500.0,0.00052876,120,"2025-04-17T07:52:08.590",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253101,1744876328600,-995.71,0.00052876,120,"2025-04-17T07:52:08.600",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253102,1744876328609,-500.0,0.00052876,120,"2025-04-17T07:52:08.609",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253103,1744876328619,-561.46,0.00052876,30,"2025-04-17T07:52:08.619",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253104,1744876328628,-889.17,0.00052876,120,"2025-04-17T07:52:08.628",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253105,1744876328637,-1598.19,0.00052876,120,"2025-04-17T07:52:08.637",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253106,1744876328647,-550.93808933,0.00052876,120,"2025-04-17T07:52:08.647",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253107,1744876328656,-2447.13,0.00052876,120,"2025-04-17T07:52:08.656",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253108,1744876328665,-934.81,0.00052876,120,"2025-04-17T07:52:08.665",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253109,1744876328675,-500.0,0.00052876,120,"2025-04-17T07:52:08.675",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253110,1744876328685,-558.88,0.00052876,120,"2025-04-17T07:52:08.685",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253111,1744876328694,-500.0,0.00052876,120,"2025-04-17T07:52:08.694",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253112,1744876328704,-271.56001047,0.00052876,120,"2025-04-17T07:52:08.704",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253113,1744876328715,-120995.21,0.00052876,7,"2025-04-17T07:52:08.715",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253114,1744876328724,-500.0,0.00052876,120,"2025-04-17T07:52:08.724",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253115,1744876328734,-1597.3,0.00052876,120,"2025-04-17T07:52:08.734",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253116,1744876328743,-724.18,0.00052876,2,"2025-04-17T07:52:08.743",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253117,1744876328752,-500.0,0.00052876,120,"2025-04-17T07:52:08.752",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253118,1744876328762,-1073.23,0.00052876,120,"2025-04-17T07:52:08.762",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253119,1744876328771,-852.63,0.00052876,120,"2025-04-17T07:52:08.771",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253120,1744876328780,-9618.82,0.00052876,2,"2025-04-17T07:52:08.780",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253121,1744876328790,-500.0,0.00052876,120,"2025-04-17T07:52:08.790",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253122,1744876328799,-748.68,0.00052876,120,"2025-04-17T07:52:08.799",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253123,1744876328809,-507.6,0.00052876,120,"2025-04-17T07:52:08.809",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253124,1744876328818,-4167.06,0.00052876,120,"2025-04-17T07:52:08.818",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253125,1744876328827,-547.49,0.00052876,120,"2025-04-17T07:52:08.827",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253126,1744876328836,-762.47,0.00052876,120,"2025-04-17T07:52:08.836",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253127,1744876328845,-1761.11,0.00052876,120,"2025-04-17T07:52:08.845",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253128,1744876328855,-376.23201855,0.00052876,120,"2025-04-17T07:52:08.855",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253129,1744876328864,-603.07,0.00052876,120,"2025-04-17T07:52:08.864",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253130,1744876328873,-677.96,0.00052876,120,"2025-04-17T07:52:08.873",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253131,1744876328882,-895.97,0.00052876,120,"2025-04-17T07:52:08.882",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253132,1744876328892,-2042.51,0.00052876,120,"2025-04-17T07:52:08.892",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253133,1744876328901,-2095.32,0.00052876,120,"2025-04-17T07:52:08.901",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253134,1744876328911,-500.0,0.00052876,120,"2025-04-17T07:52:08.911",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253135,1744876328920,-783.72,0.00052876,120,"2025-04-17T07:52:08.920",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253136,1744876328930,-568.82,0.00052876,120,"2025-04-17T07:52:08.930",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253137,1744876328939,-670.78,0.00052876,120,"2025-04-17T07:52:08.939",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253138,1744876328948,-1727.55,0.00052876,120,"2025-04-17T07:52:08.948",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253139,1744876328958,-500.0,0.00052876,120,"2025-04-17T07:52:08.958",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253140,1744876328967,-500.0,0.00052876,120,"2025-04-17T07:52:08.967",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253141,1744876328977,-1214.17,0.00052876,120,"2025-04-17T07:52:08.977",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253142,1744876328987,-500.0,0.00052876,120,"2025-04-17T07:52:08.987",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253143,1744876328996,-563.29,0.00052876,120,"2025-04-17T07:52:08.996",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253144,1744876329005,-765.17,0.00052876,120,"2025-04-17T07:52:09.005",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253145,1744876329015,-781.9,0.00052876,120,"2025-04-17T07:52:09.015",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253146,1744876329024,-2735.7,0.00052876,120,"2025-04-17T07:52:09.024",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253147,1744876329034,-2102.94,0.00052876,120,"2025-04-17T07:52:09.034",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253148,1744876329043,-500.0,0.00052876,120,"2025-04-17T07:52:09.043",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253149,1744876329053,-541.28,0.00052876,120,"2025-04-17T07:52:09.053",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253150,1744876329062,-524.96,0.00052876,120,"2025-04-17T07:52:09.062",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253151,1744876329072,-500.0,0.00052876,120,"2025-04-17T07:52:09.072",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253152,1744876329082,-776.69,0.00052876,120,"2025-04-17T07:52:09.082",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253153,1744876329091,-1055.54,0.00052876,120,"2025-04-17T07:52:09.091",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253154,1744876329102,-1656.3,0.00052876,120,"2025-04-17T07:52:09.102",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253155,1744876329111,-1158.21,0.00052876,35,"2025-04-17T07:52:09.111",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253156,1744876329123,-1489.79,0.00052876,120,"2025-04-17T07:52:09.123",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253157,1744876329135,-500.0,0.00052876,120,"2025-04-17T07:52:09.135",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253158,1744876329145,-500.0,0.00052876,120,"2025-04-17T07:52:09.145",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253159,1744876329155,-1223.23,0.00052876,120,"2025-04-17T07:52:09.155",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253160,1744876329166,-1296.94,0.00052876,120,"2025-04-17T07:52:09.166",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253161,1744876329175,-606.92,0.00052876,120,"2025-04-17T07:52:09.175",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253162,1744876329185,-500.0,0.00052876,120,"2025-04-17T07:52:09.185",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253163,1744876329195,-1176.7,0.00052876,120,"2025-04-17T07:52:09.195",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253164,1744876329207,-1628.14,0.00052876,120,"2025-04-17T07:52:09.207",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253165,1744876329218,-1112.64,0.00052876,120,"2025-04-17T07:52:09.218",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253166,1744876329228,-2221.31,0.00052876,120,"2025-04-17T07:52:09.228",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253167,1744876329238,-500.0,0.00052876,120,"2025-04-17T07:52:09.238",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253168,1744876329248,-500.0,0.00052876,120,"2025-04-17T07:52:09.248",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253169,1744876329258,-500.0,0.00052876,120,"2025-04-17T07:52:09.258",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253170,1744876329268,-530.74,0.00052876,120,"2025-04-17T07:52:09.268",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253171,1744876329277,-862.16,0.00052876,120,"2025-04-17T07:52:09.277",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253172,1744876329287,-1379.41,0.00052876,120,"2025-04-17T07:52:09.287",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253173,1744876329297,-161.81805004,0.00052876,120,"2025-04-17T07:52:09.297",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253174,1744876329307,-507.47,0.00052876,120,"2025-04-17T07:52:09.307",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253175,1744876329317,-997.54,0.00052876,120,"2025-04-17T07:52:09.317",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253176,1744876329327,-500.0,0.00052876,120,"2025-04-17T07:52:09.327",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253177,1744876329337,-1247.38,0.00052876,120,"2025-04-17T07:52:09.337",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253178,1744876329352,-500.0,0.00052876,120,"2025-04-17T07:52:09.352",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253179,1744876329362,-519.16,0.00052876,120,"2025-04-17T07:52:09.362",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253180,1744876329373,-730.71,0.00052876,120,"2025-04-17T07:52:09.373",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253181,1744876329382,-946.46,0.00052876,120,"2025-04-17T07:52:09.382",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253182,1744876329392,-500.0,0.00052876,120,"2025-04-17T07:52:09.392",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253183,1744876329403,-500.0,0.00052876,120,"2025-04-17T07:52:09.403",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253184,1744876329416,-1007.48,0.00052876,120,"2025-04-17T07:52:09.416",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253185,1744876329426,-559.91,0.00052876,120,"2025-04-17T07:52:09.426",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253186,1744876329435,-1373.68,0.00052876,120,"2025-04-17T07:52:09.435",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253187,1744876329444,-940.05,0.00052876,120,"2025-04-17T07:52:09.444",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253188,1744876329454,-500.0,0.00052876,120,"2025-04-17T07:52:09.454",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253189,1744876329464,-151.18491548,0.00052876,120,"2025-04-17T07:52:09.464",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253190,1744876329473,-1203.26,0.00052876,120,"2025-04-17T07:52:09.473",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253191,1744876329484,-825.67,0.00052876,120,"2025-04-17T07:52:09.484",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253192,1744876329493,-1575.92,0.00052876,120,"2025-04-17T07:52:09.493",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253193,1744876329503,-1004.58,0.00052876,120,"2025-04-17T07:52:09.503",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253194,1744876329513,-1167.01,0.00052876,120,"2025-04-17T07:52:09.513",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253195,1744876329524,-500.0,0.00052876,120,"2025-04-17T07:52:09.524",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253196,1744876329534,-701.01,0.00052876,120,"2025-04-17T07:52:09.534",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253197,1744876329544,-1323.83,0.00052876,120,"2025-04-17T07:52:09.544",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253198,1744876329554,-803.28,0.00052876,30,"2025-04-17T07:52:09.554",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253199,1744876329564,-507.89,0.00052876,120,"2025-04-17T07:52:09.564",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253200,1744876329574,-1748.54,0.00052876,120,"2025-04-17T07:52:09.574",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253201,1744876329583,-3514.34,0.00052876,120,"2025-04-17T07:52:09.583",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253202,1744876329593,-500.0,0.00052876,120,"2025-04-17T07:52:09.593",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253203,1744876329603,-1749.19,0.00052876,120,"2025-04-17T07:52:09.603",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253204,1744876329613,-1134.15,0.00052876,120,"2025-04-17T07:52:09.613",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253205,1744876329623,-500.0,0.00052876,120,"2025-04-17T07:52:09.623",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253206,1744876329632,-1115.45,0.00052876,120,"2025-04-17T07:52:09.632",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253207,1744876329642,-1157.9,0.00052876,120,"2025-04-17T07:52:09.642",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253208,1744876329652,-1269.95,0.00052876,120,"2025-04-17T07:52:09.652",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253209,1744876329662,-1020.0,0.00052876,120,"2025-04-17T07:52:09.662",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253210,1744876329672,-1129.1,0.00052876,120,"2025-04-17T07:52:09.672",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253211,1744876329682,-568.86,0.00052876,120,"2025-04-17T07:52:09.682",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253212,1744876329691,-1581.24,0.00052876,120,"2025-04-17T07:52:09.691",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253213,1744876329700,-766.52,0.00052876,120,"2025-04-17T07:52:09.700",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253214,1744876329710,-683.59,0.00052876,120,"2025-04-17T07:52:09.710",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253215,1744876329719,-500.0,0.00052876,120,"2025-04-17T07:52:09.719",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253216,1744876329728,-500.0,0.00052876,120,"2025-04-17T07:52:09.728",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253217,1744876329739,-605.07,0.00052876,120,"2025-04-17T07:52:09.739",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253218,1744876329748,-1943.48,0.00052876,120,"2025-04-17T07:52:09.748",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253219,1744876329757,-500.0,0.00052876,120,"2025-04-17T07:52:09.757",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253220,1744876329767,-945.69,0.00052876,120,"2025-04-17T07:52:09.767",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253221,1744876329777,-1873.76,0.00052876,120,"2025-04-17T07:52:09.777",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253222,1744876329786,-500.0,0.00052876,120,"2025-04-17T07:52:09.786",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253223,1744876329796,-566.9,0.00052876,120,"2025-04-17T07:52:09.796",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253224,1744876329805,-536.75,0.00052876,120,"2025-04-17T07:52:09.805",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253225,1744876329815,-500.0,0.00052876,30,"2025-04-17T07:52:09.815",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253226,1744876329824,-1511.21,0.00052876,120,"2025-04-17T07:52:09.824",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253227,1744876329833,-2015.84,0.00052876,120,"2025-04-17T07:52:09.833",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253228,1744876329843,-500.0,0.00052876,120,"2025-04-17T07:52:09.843",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253229,1744876329852,-576.1,0.00052876,120,"2025-04-17T07:52:09.852",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253230,1744876329861,-500.0,0.00052876,120,"2025-04-17T07:52:09.861",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253231,1744876329871,-503.02,0.00052876,120,"2025-04-17T07:52:09.871",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253232,1744876329880,-1485.3,0.00052876,120,"2025-04-17T07:52:09.880",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253233,1744876329889,-616.82,0.00052876,120,"2025-04-17T07:52:09.889",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253234,1744876329899,-1889.42,0.00052876,120,"2025-04-17T07:52:09.899",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253235,1744876329909,-500.0,0.00052876,120,"2025-04-17T07:52:09.909",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253236,1744876329918,-521.54,0.00052876,120,"2025-04-17T07:52:09.918",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253237,1744876329928,-500.0,0.00052876,120,"2025-04-17T07:52:09.928",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253238,1744876329938,-1626.25,0.00052876,120,"2025-04-17T07:52:09.938",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253239,1744876329947,-1339.26,0.00052876,120,"2025-04-17T07:52:09.947",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253240,1744876329958,-1497.28,0.00052876,120,"2025-04-17T07:52:09.958",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253241,1744876329967,-1832.25,0.00052876,120,"2025-04-17T07:52:09.967",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253242,1744876329976,-630.84,0.00052876,120,"2025-04-17T07:52:09.976",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253243,1744876329986,-500.0,0.00052876,120,"2025-04-17T07:52:09.986",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253244,1744876329995,-615.64,0.00052876,120,"2025-04-17T07:52:09.995",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253245,1744876330005,-500.0,0.00052876,120,"2025-04-17T07:52:10.005",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253246,1744876330015,-692.24,0.00052876,120,"2025-04-17T07:52:10.015",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253247,1744876330025,-210.19562213,0.00052876,120,"2025-04-17T07:52:10.025",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253248,1744876330034,-1231.98,0.00052876,120,"2025-04-17T07:52:10.034",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253249,1744876330044,-1043.32,0.00052876,120,"2025-04-17T07:52:10.044",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253250,1744876330054,-1684.61,0.00052876,120,"2025-04-17T07:52:10.054",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253251,1744876330064,-500.0,0.00052876,120,"2025-04-17T07:52:10.064",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253252,1744876330073,-500.0,0.00052876,120,"2025-04-17T07:52:10.073",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253253,1744876330083,-500.0,0.00052876,120,"2025-04-17T07:52:10.083",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253254,1744876330092,-668.2,0.00052876,120,"2025-04-17T07:52:10.092",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253255,1744876330102,-500.0,0.00052876,120,"2025-04-17T07:52:10.102",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253256,1744876330112,-500.0,0.00052876,120,"2025-04-17T07:52:10.112",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253257,1744876330122,-500.0,0.00052876,120,"2025-04-17T07:52:10.122",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253258,1744876330135,-864.39,0.00052876,120,"2025-04-17T07:52:10.135",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253259,1744876330145,-626.02,0.00052876,120,"2025-04-17T07:52:10.145",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253260,1744876330155,-1072.56,0.00052876,120,"2025-04-17T07:52:10.155",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253261,1744876330165,-1764.88,0.00052876,120,"2025-04-17T07:52:10.165",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253262,1744876330175,-500.0,0.00052876,120,"2025-04-17T07:52:10.175",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253263,1744876330184,-5640.62,0.00052876,120,"2025-04-17T07:52:10.184",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253264,1744876330194,-917.98,0.00052876,120,"2025-04-17T07:52:10.194",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253265,1744876330204,-1475.44,0.00052876,120,"2025-04-17T07:52:10.204",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253266,1744876330214,-270.98700561,0.00052876,120,"2025-04-17T07:52:10.214",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253267,1744876330224,-1612.75,0.00052876,120,"2025-04-17T07:52:10.224",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253268,1744876330234,-404.53966472,0.00052876,120,"2025-04-17T07:52:10.234",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253269,1744876330243,-500.0,0.00052876,120,"2025-04-17T07:52:10.243",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253270,1744876330253,-2211.01,0.00052876,120,"2025-04-17T07:52:10.253",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253271,1744876330263,-791.97,0.00052876,14,"2025-04-17T07:52:10.263",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253272,1744876330272,-1177.02,0.00052876,120,"2025-04-17T07:52:10.272",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253273,1744876330281,-1468.16,0.00052876,120,"2025-04-17T07:52:10.281",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253274,1744876330292,-1829.33,0.00052876,120,"2025-04-17T07:52:10.292",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253275,1744876330301,-500.0,0.00052876,120,"2025-04-17T07:52:10.301",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253276,1744876330311,-520.62,0.00052876,120,"2025-04-17T07:52:10.311",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253277,1744876330321,-500.0,0.00052876,120,"2025-04-17T07:52:10.321",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253278,1744876330330,-793.46,0.00052876,120,"2025-04-17T07:52:10.330",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253279,1744876330340,-500.0,0.00052876,120,"2025-04-17T07:52:10.340",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253280,1744876330349,-500.0,0.00052876,120,"2025-04-17T07:52:10.349",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253281,1744876330358,-1128.03,0.00052876,120,"2025-04-17T07:52:10.358",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253282,1744876330371,-500.0,0.00052876,120,"2025-04-17T07:52:10.371",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253283,1744876330380,-527.45,0.00052876,120,"2025-04-17T07:52:10.380",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253284,1744876330390,-500.0,0.00052876,120,"2025-04-17T07:52:10.390",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253285,1744876330399,-500.0,0.00052876,120,"2025-04-17T07:52:10.399",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253286,1744876330409,-674.54,0.00052876,120,"2025-04-17T07:52:10.409",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253287,1744876330419,-504.45,0.00052876,120,"2025-04-17T07:52:10.419",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253288,1744876330429,-500.0,0.00052876,120,"2025-04-17T07:52:10.429",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253289,1744876330441,-500.0,0.00052876,120,"2025-04-17T07:52:10.441",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253290,1744876330450,-500.0,0.00052876,120,"2025-04-17T07:52:10.450",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253291,1744876330459,-586.57,0.00052876,120,"2025-04-17T07:52:10.459",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253292,1744876330469,-500.0,0.00052876,120,"2025-04-17T07:52:10.469",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253293,1744876330478,-1036.71,0.00052876,120,"2025-04-17T07:52:10.478",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253294,1744876330489,-909.38,0.00052876,120,"2025-04-17T07:52:10.489",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253295,1744876330499,-500.0,0.00052876,120,"2025-04-17T07:52:10.499",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253296,1744876330508,-500.0,0.00052876,120,"2025-04-17T07:52:10.508",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253297,1744876330520,-1171.86,0.00052876,120,"2025-04-17T07:52:10.520",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253298,1744876330530,-2181.26,0.00052876,120,"2025-04-17T07:52:10.530",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253299,1744876330540,-500.0,0.00052876,120,"2025-04-17T07:52:10.540",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253300,1744876330550,-675.13,0.00052876,120,"2025-04-17T07:52:10.550",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253301,1744876330560,-500.0,0.00052876,120,"2025-04-17T07:52:10.560",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253302,1744876330569,-500.0,0.00052876,120,"2025-04-17T07:52:10.569",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253303,1744876330579,-500.0,0.00052876,120,"2025-04-17T07:52:10.579",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253304,1744876330588,-535.67602662,0.00052876,120,"2025-04-17T07:52:10.588",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253305,1744876330597,-1081.53,0.00052876,120,"2025-04-17T07:52:10.597",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253306,1744876330607,-1595.7,0.00052876,120,"2025-04-17T07:52:10.607",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253307,1744876330616,-500.0,0.00052876,120,"2025-04-17T07:52:10.616",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253308,1744876330626,-1097.37,0.00052876,120,"2025-04-17T07:52:10.626",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253309,1744876330635,-500.0,0.00052876,120,"2025-04-17T07:52:10.635",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253310,1744876330645,-1093.79,0.00052876,120,"2025-04-17T07:52:10.645",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253311,1744876330654,-722.02,0.00052876,120,"2025-04-17T07:52:10.654",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253312,1744876330664,-978.59,0.00052876,120,"2025-04-17T07:52:10.664",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253313,1744876330673,-1836.63,0.00052876,120,"2025-04-17T07:52:10.673",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253314,1744876330683,-500.0,0.00052876,120,"2025-04-17T07:52:10.683",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253315,1744876330692,-500.0,0.00052876,120,"2025-04-17T07:52:10.692",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253316,1744876330701,-614.33,0.00052876,120,"2025-04-17T07:52:10.701",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253317,1744876330711,-1012.01,0.00052876,120,"2025-04-17T07:52:10.711",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253318,1744876330720,-2529.41,0.00052876,120,"2025-04-17T07:52:10.720",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253319,1744876330729,-1942.54,0.00052876,120,"2025-04-17T07:52:10.729",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253320,1744876330739,-500.0,0.00052876,120,"2025-04-17T07:52:10.739",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253321,1744876330748,-2464.72,0.00052876,120,"2025-04-17T07:52:10.748",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253322,1744876330757,-1110.2,0.00052876,120,"2025-04-17T07:52:10.757",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253323,1744876330768,-771.84,0.00052876,120,"2025-04-17T07:52:10.768",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253324,1744876330778,-1931.2,0.00052876,120,"2025-04-17T07:52:10.778",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253325,1744876330787,-500.0,0.00052876,120,"2025-04-17T07:52:10.787",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253326,1744876330797,-500.0,0.00052876,120,"2025-04-17T07:52:10.797",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253327,1744876330807,-676.22,0.00052876,120,"2025-04-17T07:52:10.807",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253328,1744876330816,-601.64,0.00052876,120,"2025-04-17T07:52:10.816",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253329,1744876330825,-500.0,0.00052876,120,"2025-04-17T07:52:10.825",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253330,1744876330835,-2027.54,0.00052876,120,"2025-04-17T07:52:10.835",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253331,1744876330844,-1731.61,0.00052876,120,"2025-04-17T07:52:10.844",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253332,1744876330853,-500.0,0.00052876,120,"2025-04-17T07:52:10.853",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253333,1744876330862,-506.42,0.00052876,120,"2025-04-17T07:52:10.862",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253334,1744876330872,-560.74,0.00052876,120,"2025-04-17T07:52:10.872",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253335,1744876330882,-500.0,0.00052876,120,"2025-04-17T07:52:10.882",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253336,1744876330891,-1571.6,0.00052876,120,"2025-04-17T07:52:10.891",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253337,1744876330900,-575.17,0.00052876,120,"2025-04-17T07:52:10.900",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253338,1744876330910,-500.0,0.00052876,120,"2025-04-17T07:52:10.910",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253339,1744876330920,-500.0,0.00052876,120,"2025-04-17T07:52:10.920",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253340,1744876330930,-1491.97,0.00052876,120,"2025-04-17T07:52:10.930",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253341,1744876330939,-500.0,0.00052876,120,"2025-04-17T07:52:10.939",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253342,1744876330949,-1061.2,0.00052876,120,"2025-04-17T07:52:10.949",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253343,1744876330959,-500.0,0.00052876,120,"2025-04-17T07:52:10.959",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253344,1744876330969,-500.0,0.00052876,120,"2025-04-17T07:52:10.969",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253345,1744876330979,-559.87,0.00052876,120,"2025-04-17T07:52:10.979",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253346,1744876330988,-1783.03,0.00052876,120,"2025-04-17T07:52:10.988",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253347,1744876330998,-500.0,0.00052876,120,"2025-04-17T07:52:10.998",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253348,1744876331007,-500.0,0.00052876,120,"2025-04-17T07:52:11.007",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253349,1744876331017,-1489.6,0.00052876,120,"2025-04-17T07:52:11.017",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253350,1744876331027,-3035.42,0.00052876,120,"2025-04-17T07:52:11.027",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253351,1744876331036,-2015.28,0.00052876,120,"2025-04-17T07:52:11.036",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253352,1744876331045,-1985.57,0.00052876,120,"2025-04-17T07:52:11.045",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253353,1744876331055,-835.38,0.00052876,120,"2025-04-17T07:52:11.055",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253354,1744876331064,-500.0,0.00052876,120,"2025-04-17T07:52:11.064",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253355,1744876331074,-843.17,0.00052876,120,"2025-04-17T07:52:11.074",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253356,1744876331083,-728.48,0.00052876,120,"2025-04-17T07:52:11.083",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253357,1744876331092,-2125.57,0.00052876,120,"2025-04-17T07:52:11.092",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253358,1744876331101,-506.65,0.00052876,120,"2025-04-17T07:52:11.101",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253359,1744876331111,-517.91,0.00052876,120,"2025-04-17T07:52:11.111",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253360,1744876331120,-531.0,0.00052876,120,"2025-04-17T07:52:11.120",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253361,1744876331134,-1110.06,0.00052876,120,"2025-04-17T07:52:11.134",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253362,1744876331143,-500.0,0.00052876,120,"2025-04-17T07:52:11.143",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253363,1744876331153,-3548.1,0.00052876,120,"2025-04-17T07:52:11.153",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253364,1744876331162,-887.03,0.00052876,120,"2025-04-17T07:52:11.162",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253365,1744876331173,-1073.22,0.00052876,120,"2025-04-17T07:52:11.173",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253366,1744876331183,-500.0,0.00052876,120,"2025-04-17T07:52:11.183",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253367,1744876331192,-500.0,0.00052876,120,"2025-04-17T07:52:11.192",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253368,1744876331202,-500.0,0.00052876,120,"2025-04-17T07:52:11.202",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253369,1744876331213,-1152.77,0.00052876,120,"2025-04-17T07:52:11.213",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253370,1744876331223,-500.0,0.00052876,120,"2025-04-17T07:52:11.223",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253371,1744876331233,-2168.54,0.00052876,120,"2025-04-17T07:52:11.233",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253372,1744876331243,-568.46,0.00052876,120,"2025-04-17T07:52:11.243",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253373,1744876331254,-500.0,0.00052876,120,"2025-04-17T07:52:11.254",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253374,1744876331265,-888.6,0.00052876,120,"2025-04-17T07:52:11.265",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253375,1744876331274,-500.0,0.00052876,120,"2025-04-17T07:52:11.274",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253376,1744876331284,-1780.21,0.00052876,120,"2025-04-17T07:52:11.284",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253377,1744876331294,-979.12,0.00052876,120,"2025-04-17T07:52:11.294",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253378,1744876331304,-2832.46,0.00052876,120,"2025-04-17T07:52:11.304",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253379,1744876331313,-1076.61,0.00052876,120,"2025-04-17T07:52:11.313",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253380,1744876331323,-518.93,0.00052876,120,"2025-04-17T07:52:11.323",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253381,1744876331333,-500.0,0.00052876,120,"2025-04-17T07:52:11.333",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253382,1744876331525,-889.68,0.00052876,120,"2025-04-17T07:52:11.525",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253383,1744876331535,-500.0,0.00052876,120,"2025-04-17T07:52:11.535",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253384,1744876331545,-3566.71,0.00052876,120,"2025-04-17T07:52:11.545",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253385,1744876331555,-1124.76,0.00052876,120,"2025-04-17T07:52:11.555",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253386,1744876331564,-1217.56,0.00052876,120,"2025-04-17T07:52:11.564",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253387,1744876331573,-1092.56,0.00052876,120,"2025-04-17T07:52:11.573",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253388,1744876331583,-1639.19,0.00052876,120,"2025-04-17T07:52:11.583",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253389,1744876331592,-500.0,0.00052876,120,"2025-04-17T07:52:11.592",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253390,1744876331601,-972.81,0.00052876,118,"2025-04-17T07:52:11.601",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253391,1744876331611,-1788.27,0.00052876,120,"2025-04-17T07:52:11.611",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253392,1744876331620,-861.37,0.00052876,120,"2025-04-17T07:52:11.620",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253393,1744876331630,-822.54,0.00052876,120,"2025-04-17T07:52:11.630",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253394,1744876331639,-500.0,0.00052876,120,"2025-04-17T07:52:11.639",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253395,1744876331650,-702.66,0.00052876,120,"2025-04-17T07:52:11.650",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253396,1744876331659,-1270.01,0.00052876,120,"2025-04-17T07:52:11.659",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253397,1744876331668,-909.8,0.00052876,120,"2025-04-17T07:52:11.668",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253398,1744876331678,-593.0,0.00052876,120,"2025-04-17T07:52:11.678",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253399,1744876331687,-753.51,0.00052876,120,"2025-04-17T07:52:11.687",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253400,1744876331696,-516.56,0.00052876,120,"2025-04-17T07:52:11.696",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253401,1744876331706,-973.47,0.00052876,120,"2025-04-17T07:52:11.706",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253402,1744876331716,-500.0,0.00052876,120,"2025-04-17T07:52:11.716",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253403,1744876331725,-2790.52,0.00052876,120,"2025-04-17T07:52:11.725",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253404,1744876331735,-500.0,0.00052876,120,"2025-04-17T07:52:11.735",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253405,1744876331744,-500.0,0.00052876,120,"2025-04-17T07:52:11.744",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253406,1744876331754,-554.36,0.00052876,120,"2025-04-17T07:52:11.754",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253407,1744876331764,-555.93,0.00052876,120,"2025-04-17T07:52:11.764",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253408,1744876331774,-1344.71,0.00052876,120,"2025-04-17T07:52:11.774",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253409,1744876331783,-1633.9,0.00052876,120,"2025-04-17T07:52:11.783",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253410,1744876331793,-1508.99,0.00052876,120,"2025-04-17T07:52:11.793",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253411,1744876331803,-801.2,0.00052876,120,"2025-04-17T07:52:11.803",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253412,1744876331812,-2484.07,0.00052876,120,"2025-04-17T07:52:11.812",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253413,1744876331821,-500.0,0.00052876,120,"2025-04-17T07:52:11.821",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253414,1744876331831,-3739.63,0.00052876,120,"2025-04-17T07:52:11.831",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253415,1744876331840,-605.98,0.00052876,120,"2025-04-17T07:52:11.840",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253416,1744876331850,-3141.6,0.00052876,120,"2025-04-17T07:52:11.850",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253417,1744876331860,-536.48,0.00052876,120,"2025-04-17T07:52:11.860",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253418,1744876331870,-1042.98,0.00052876,120,"2025-04-17T07:52:11.870",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253419,1744876331880,-1821.22,0.00052876,120,"2025-04-17T07:52:11.880",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253420,1744876331890,-1155.97,0.00052876,120,"2025-04-17T07:52:11.890",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253421,1744876331899,-500.0,0.00052876,120,"2025-04-17T07:52:11.899",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253422,1744876331909,-608.82,0.00052876,120,"2025-04-17T07:52:11.909",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253423,1744876331920,-1542.01,0.00052876,120,"2025-04-17T07:52:11.920",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253424,1744876331930,-500.0,0.00052876,120,"2025-04-17T07:52:11.930",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253425,1744876331940,-608.54,0.00052876,120,"2025-04-17T07:52:11.940",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253426,1744876331949,-1023.29,0.00052876,120,"2025-04-17T07:52:11.949",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253427,1744876331959,-505.15,0.00052876,120,"2025-04-17T07:52:11.959",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253428,1744876331968,-512.28,0.00052876,120,"2025-04-17T07:52:11.968",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253429,1744876331977,-996.12,0.00052876,120,"2025-04-17T07:52:11.977",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253430,1744876331987,-500.0,0.00052876,120,"2025-04-17T07:52:11.987",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253431,1744876331997,-821.03,0.00052876,120,"2025-04-17T07:52:11.997",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253432,1744876332006,-500.0,0.00052876,120,"2025-04-17T07:52:12.006",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253433,1744876332016,-533.51,0.00052876,120,"2025-04-17T07:52:12.016",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253434,1744876332025,-1488.96,0.00052876,120,"2025-04-17T07:52:12.025",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253435,1744876332035,-2888.97,0.00052876,120,"2025-04-17T07:52:12.035",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253436,1744876332044,-500.0,0.00052876,120,"2025-04-17T07:52:12.044",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253437,1744876332054,-605.83,0.00052876,120,"2025-04-17T07:52:12.054",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253438,1744876332064,-570.18,0.00052876,120,"2025-04-17T07:52:12.064",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253439,1744876332073,-722.72,0.00052876,120,"2025-04-17T07:52:12.073",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253440,1744876332082,-754.15,0.00052876,120,"2025-04-17T07:52:12.082",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253441,1744876332092,-1214.83,0.00052876,120,"2025-04-17T07:52:12.092",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253442,1744876332101,-500.0,0.00052876,120,"2025-04-17T07:52:12.101",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253443,1744876332111,-500.0,0.00052876,2,"2025-04-17T07:52:12.111",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253444,1744876332121,-1002.18,0.00052876,8,"2025-04-17T07:52:12.121",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253445,1744876332137,-1218.38,0.00052876,120,"2025-04-17T07:52:12.137",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253446,1744876332147,-1097.9,0.00052876,120,"2025-04-17T07:52:12.147",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253447,1744876332157,-500.0,0.00052876,120,"2025-04-17T07:52:12.157",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253448,1744876332169,-1622.19,0.00052876,120,"2025-04-17T07:52:12.169",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253449,1744876332179,-7361.74,0.00052876,120,"2025-04-17T07:52:12.179",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253450,1744876332188,-779.5,0.00052876,120,"2025-04-17T07:52:12.188",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253451,1744876332198,-2365.86,0.00052876,120,"2025-04-17T07:52:12.198",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253452,1744876332209,-650.0,0.00052912,10,"2025-04-17T07:52:12.209",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253453,1744876332220,-508.01,0.00052954,2,"2025-04-17T07:52:12.220",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253454,1744876332229,-523.15877128,0.0005296,60,"2025-04-17T07:52:12.229",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253455,1744876332239,-1068.0,0.00052999,30,"2025-04-17T07:52:12.239",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253456,1744876332249,-2244.5759356,0.00053,120,"2025-04-17T07:52:12.249",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253457,1744876332259,-466.68,0.00053,120,"2025-04-17T07:52:12.259",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253458,1744876332269,-12500.0,0.00053,10,"2025-04-17T07:52:12.269",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253459,1744876332279,-371.01851598,0.0005305,2,"2025-04-17T07:52:12.279",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253460,1744876332288,-312.45056856,0.0005305,2,"2025-04-17T07:52:12.288",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253461,1744876332298,-258.28722689,0.0005305,2,"2025-04-17T07:52:12.298",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253462,1744876332308,-11860.27852598,0.0005305,2,"2025-04-17T07:52:12.308",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253463,1744876332317,-2110.0,0.00053102,30,"2025-04-17T07:52:12.317",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253464,1744876332327,-500.0,0.0005315,120,"2025-04-17T07:52:12.327",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253465,1744876332338,-158.811424,0.0005315,120,"2025-04-17T07:52:12.338",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253466,1744876332348,-591.156374,0.0005315,120,"2025-04-17T07:52:12.348",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253467,1744876332357,-227.981738,0.0005315,120,"2025-04-17T07:52:12.357",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253468,1744876332368,-500.0,0.0005315,120,"2025-04-17T07:52:12.368",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253469,1744876332378,-1611.74,0.0005315,120,"2025-04-17T07:52:12.378",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253470,1744876332387,-772.09,0.0005315,120,"2025-04-17T07:52:12.387",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253471,1744876332396,-3077.05,0.0005315,120,"2025-04-17T07:52:12.396",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253472,1744876332406,-500.0,0.0005315,120,"2025-04-17T07:52:12.406",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253473,1744876332416,-376.67674393,0.0005315,120,"2025-04-17T07:52:12.416",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253474,1744876332425,-516.0,0.0005315,120,"2025-04-17T07:52:12.425",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253475,1744876332435,-825.74,0.0005315,120,"2025-04-17T07:52:12.435",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253476,1744876332443,-500.0,0.0005315,120,"2025-04-17T07:52:12.443",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253477,1744876332453,-500.0,0.0005315,120,"2025-04-17T07:52:12.453",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253478,1744876332462,-1329.86,0.0005315,120,"2025-04-17T07:52:12.462",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253479,1744876332471,-1041.46,0.0005315,120,"2025-04-17T07:52:12.471",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253480,1744876332480,-500.0,0.0005315,120,"2025-04-17T07:52:12.480",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253481,1744876332490,-995.71,0.0005315,120,"2025-04-17T07:52:12.490",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253482,1744876332499,-500.0,0.0005315,120,"2025-04-17T07:52:12.499",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253483,1744876332509,-561.46,0.0005315,30,"2025-04-17T07:52:12.509",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253484,1744876332519,-889.17,0.0005315,120,"2025-04-17T07:52:12.519",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253485,1744876332529,-1598.19,0.0005315,120,"2025-04-17T07:52:12.529",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253486,1744876332538,-2447.13,0.0005315,120,"2025-04-17T07:52:12.538",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253487,1744876332547,-934.81,0.0005315,120,"2025-04-17T07:52:12.547",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253488,1744876332557,-500.0,0.0005315,120,"2025-04-17T07:52:12.557",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253489,1744876332566,-558.88,0.0005315,120,"2025-04-17T07:52:12.566",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253490,1744876332576,-500.0,0.0005315,120,"2025-04-17T07:52:12.576",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253491,1744876332586,-120995.21,0.0005315,7,"2025-04-17T07:52:12.586",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253492,1744876332596,-500.0,0.0005315,120,"2025-04-17T07:52:12.596",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253493,1744876332606,-1597.3,0.0005315,120,"2025-04-17T07:52:12.606",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253494,1744876332615,-724.18,0.0005315,2,"2025-04-17T07:52:12.615",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253495,1744876332625,-500.0,0.0005315,120,"2025-04-17T07:52:12.625",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253496,1744876332634,-1073.23,0.0005315,120,"2025-04-17T07:52:12.634",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253497,1744876332643,-852.63,0.0005315,120,"2025-04-17T07:52:12.643",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253498,1744876332653,-9618.82,0.0005315,2,"2025-04-17T07:52:12.653",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253499,1744876332662,-207.07023961,0.0005315,120,"2025-04-17T07:52:12.662",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253500,1744876332671,-748.68,0.0005315,120,"2025-04-17T07:52:12.671",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253501,1744876332680,-507.6,0.0005315,120,"2025-04-17T07:52:12.680",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253502,1744876332690,-4167.06,0.0005315,120,"2025-04-17T07:52:12.690",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253503,1744876332699,-547.49,0.0005315,120,"2025-04-17T07:52:12.699",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253504,1744876332708,-762.47,0.0005315,120,"2025-04-17T07:52:12.708",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253505,1744876332718,-1761.11,0.0005315,120,"2025-04-17T07:52:12.718",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253506,1744876332728,-603.07,0.0005315,120,"2025-04-17T07:52:12.728",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253507,1744876332737,-677.96,0.0005315,120,"2025-04-17T07:52:12.737",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253508,1744876332747,-895.97,0.0005315,120,"2025-04-17T07:52:12.747",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253509,1744876332757,-2042.51,0.0005315,120,"2025-04-17T07:52:12.757",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253510,1744876332766,-2095.32,0.0005315,120,"2025-04-17T07:52:12.766",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253511,1744876332776,-500.0,0.0005315,120,"2025-04-17T07:52:12.776",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253512,1744876332785,-783.72,0.0005315,120,"2025-04-17T07:52:12.785",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253513,1744876332795,-568.82,0.0005315,120,"2025-04-17T07:52:12.795",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253514,1744876332805,-670.78,0.0005315,120,"2025-04-17T07:52:12.805",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253515,1744876332814,-1727.55,0.0005315,120,"2025-04-17T07:52:12.814",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253516,1744876332823,-500.0,0.0005315,120,"2025-04-17T07:52:12.823",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253517,1744876332833,-500.0,0.0005315,120,"2025-04-17T07:52:12.833",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253518,1744876332843,-1214.17,0.0005315,120,"2025-04-17T07:52:12.843",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253519,1744876332853,-500.0,0.0005315,120,"2025-04-17T07:52:12.853",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253520,1744876332862,-563.29,0.0005315,120,"2025-04-17T07:52:12.862",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253521,1744876332871,-765.17,0.0005315,120,"2025-04-17T07:52:12.871",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253522,1744876332880,-781.9,0.0005315,120,"2025-04-17T07:52:12.880",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253523,1744876332889,-2735.7,0.0005315,120,"2025-04-17T07:52:12.889",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253524,1744876332898,-2102.94,0.0005315,120,"2025-04-17T07:52:12.898",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253525,1744876332907,-500.0,0.0005315,120,"2025-04-17T07:52:12.907",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253526,1744876332917,-541.28,0.0005315,120,"2025-04-17T07:52:12.917",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253527,1744876332926,-524.96,0.0005315,120,"2025-04-17T07:52:12.926",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253528,1744876332936,-500.0,0.0005315,120,"2025-04-17T07:52:12.936",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253529,1744876332946,-776.69,0.0005315,120,"2025-04-17T07:52:12.946",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253530,1744876332955,-1055.54,0.0005315,120,"2025-04-17T07:52:12.955",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253531,1744876332964,-1656.3,0.0005315,120,"2025-04-17T07:52:12.964",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253532,1744876332974,-1158.21,0.0005315,35,"2025-04-17T07:52:12.974",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253533,1744876332985,-1489.79,0.0005315,120,"2025-04-17T07:52:12.985",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253534,1744876332994,-500.0,0.0005315,120,"2025-04-17T07:52:12.994",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253535,1744876333004,-500.0,0.0005315,120,"2025-04-17T07:52:13.004",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253536,1744876333013,-1223.23,0.0005315,120,"2025-04-17T07:52:13.013",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253537,1744876333023,-1296.94,0.0005315,120,"2025-04-17T07:52:13.023",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253538,1744876333033,-606.92,0.0005315,120,"2025-04-17T07:52:13.033",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253539,1744876333043,-500.0,0.0005315,120,"2025-04-17T07:52:13.043",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253540,1744876333052,-1176.7,0.0005315,120,"2025-04-17T07:52:13.052",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253541,1744876333062,-1628.14,0.0005315,120,"2025-04-17T07:52:13.062",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253542,1744876333071,-1112.64,0.0005315,120,"2025-04-17T07:52:13.071",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253543,1744876333081,-2221.31,0.0005315,120,"2025-04-17T07:52:13.081",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253544,1744876333090,-500.0,0.0005315,120,"2025-04-17T07:52:13.090",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253545,1744876333099,-500.0,0.0005315,120,"2025-04-17T07:52:13.099",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253546,1744876333108,-500.0,0.0005315,120,"2025-04-17T07:52:13.108",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253547,1744876333117,-530.74,0.0005315,120,"2025-04-17T07:52:13.117",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253548,1744876333130,-862.16,0.0005315,120,"2025-04-17T07:52:13.130",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253549,1744876333140,-1379.41,0.0005315,120,"2025-04-17T07:52:13.140",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253550,1744876333149,-507.47,0.0005315,120,"2025-04-17T07:52:13.149",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253551,1744876333159,-997.54,0.0005315,120,"2025-04-17T07:52:13.159",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253552,1744876333168,-500.0,0.0005315,120,"2025-04-17T07:52:13.168",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253553,1744876333178,-1247.38,0.0005315,120,"2025-04-17T07:52:13.178",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253554,1744876333187,-500.0,0.0005315,120,"2025-04-17T07:52:13.187",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253555,1744876333196,-519.16,0.0005315,120,"2025-04-17T07:52:13.196",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253556,1744876333207,-730.71,0.0005315,120,"2025-04-17T07:52:13.207",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253557,1744876333217,-946.46,0.0005315,120,"2025-04-17T07:52:13.217",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253558,1744876333227,-500.0,0.0005315,120,"2025-04-17T07:52:13.227",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253559,1744876333237,-578.64313095,0.0005315,120,"2025-04-17T07:52:13.237",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253560,1744876333246,-1007.48,0.0005315,120,"2025-04-17T07:52:13.246",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253561,1744876333255,-559.91,0.0005315,120,"2025-04-17T07:52:13.255",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253562,1744876333265,-1373.68,0.0005315,120,"2025-04-17T07:52:13.265",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253563,1744876333274,-940.05,0.0005315,120,"2025-04-17T07:52:13.274",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253564,1744876333283,-500.0,0.0005315,120,"2025-04-17T07:52:13.283",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253565,1744876333294,-1203.26,0.0005315,120,"2025-04-17T07:52:13.294",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253566,1744876333303,-825.67,0.0005315,120,"2025-04-17T07:52:13.303",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253567,1744876333313,-1575.92,0.0005315,120,"2025-04-17T07:52:13.313",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253568,1744876333323,-1004.58,0.0005315,120,"2025-04-17T07:52:13.323",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253569,1744876333332,-1167.01,0.0005315,120,"2025-04-17T07:52:13.332",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253570,1744876333342,-500.0,0.0005315,120,"2025-04-17T07:52:13.342",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253571,1744876333352,-701.01,0.0005315,120,"2025-04-17T07:52:13.352",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253572,1744876333363,-1323.83,0.0005315,120,"2025-04-17T07:52:13.363",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253573,1744876333373,-803.28,0.0005315,30,"2025-04-17T07:52:13.373",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253574,1744876333383,-507.89,0.0005315,120,"2025-04-17T07:52:13.383",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253575,1744876333392,-1748.54,0.0005315,120,"2025-04-17T07:52:13.392",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253576,1744876333403,-3514.34,0.0005315,120,"2025-04-17T07:52:13.403",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253577,1744876333412,-605.66453486,0.0005315,120,"2025-04-17T07:52:13.412",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253578,1744876333422,-1749.19,0.0005315,120,"2025-04-17T07:52:13.422",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253579,1744876333431,-1134.15,0.0005315,120,"2025-04-17T07:52:13.431",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253580,1744876333441,-500.0,0.0005315,120,"2025-04-17T07:52:13.441",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253581,1744876333451,-1157.9,0.0005315,120,"2025-04-17T07:52:13.451",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253582,1744876333461,-1115.45,0.0005315,120,"2025-04-17T07:52:13.461",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253583,1744876333470,-1269.95,0.0005315,120,"2025-04-17T07:52:13.470",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253584,1744876333480,-1020.0,0.0005315,120,"2025-04-17T07:52:13.480",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253585,1744876333489,-1129.1,0.0005315,120,"2025-04-17T07:52:13.489",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253586,1744876333499,-1581.24,0.0005315,120,"2025-04-17T07:52:13.499",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253587,1744876333508,-766.52,0.0005315,120,"2025-04-17T07:52:13.508",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253588,1744876333518,-683.59,0.0005315,120,"2025-04-17T07:52:13.518",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253589,1744876333527,-500.0,0.0005315,120,"2025-04-17T07:52:13.527",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253590,1744876333536,-500.0,0.0005315,120,"2025-04-17T07:52:13.536",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253591,1744876333546,-605.07,0.0005315,120,"2025-04-17T07:52:13.546",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253592,1744876333556,-1943.48,0.0005315,120,"2025-04-17T07:52:13.556",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253593,1744876333565,-500.0,0.0005315,120,"2025-04-17T07:52:13.565",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253594,1744876333574,-945.69,0.0005315,120,"2025-04-17T07:52:13.574",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253595,1744876333583,-1873.76,0.0005315,120,"2025-04-17T07:52:13.583",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253596,1744876333592,-500.0,0.0005315,120,"2025-04-17T07:52:13.592",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253597,1744876333602,-566.9,0.0005315,120,"2025-04-17T07:52:13.602",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253598,1744876333611,-536.75,0.0005315,120,"2025-04-17T07:52:13.611",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253599,1744876333620,-500.0,0.0005315,30,"2025-04-17T07:52:13.620",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253600,1744876333629,-1511.21,0.0005315,120,"2025-04-17T07:52:13.629",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253601,1744876333639,-2015.84,0.0005315,120,"2025-04-17T07:52:13.639",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253602,1744876333648,-500.0,0.0005315,120,"2025-04-17T07:52:13.648",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253603,1744876333658,-576.1,0.0005315,120,"2025-04-17T07:52:13.658",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253604,1744876333667,-500.0,0.0005315,120,"2025-04-17T07:52:13.667",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253605,1744876333676,-503.02,0.0005315,120,"2025-04-17T07:52:13.676",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253606,1744876333686,-1485.3,0.0005315,120,"2025-04-17T07:52:13.686",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253607,1744876333695,-616.82,0.0005315,120,"2025-04-17T07:52:13.695",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253608,1744876333704,-1889.42,0.0005315,120,"2025-04-17T07:52:13.704",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253609,1744876333713,-500.0,0.0005315,120,"2025-04-17T07:52:13.713",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253610,1744876333723,-521.54,0.0005315,120,"2025-04-17T07:52:13.723",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253611,1744876333732,-500.0,0.0005315,120,"2025-04-17T07:52:13.732",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253612,1744876333741,-1626.25,0.0005315,120,"2025-04-17T07:52:13.741",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253613,1744876333751,-1339.26,0.0005315,120,"2025-04-17T07:52:13.751",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253614,1744876333761,-1497.28,0.0005315,120,"2025-04-17T07:52:13.761",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253615,1744876333770,-1832.25,0.0005315,120,"2025-04-17T07:52:13.770",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253616,1744876333780,-630.84,0.0005315,120,"2025-04-17T07:52:13.780",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253617,1744876333791,-500.0,0.0005315,120,"2025-04-17T07:52:13.791",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253618,1744876333800,-615.64,0.0005315,120,"2025-04-17T07:52:13.800",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253619,1744876333809,-500.0,0.0005315,120,"2025-04-17T07:52:13.809",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253620,1744876333819,-692.24,0.0005315,120,"2025-04-17T07:52:13.819",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253621,1744876333828,-1231.98,0.0005315,120,"2025-04-17T07:52:13.828",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253622,1744876333837,-1043.32,0.0005315,120,"2025-04-17T07:52:13.837",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253623,1744876333847,-1684.61,0.0005315,120,"2025-04-17T07:52:13.847",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253624,1744876333856,-500.0,0.0005315,120,"2025-04-17T07:52:13.856",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253625,1744876333866,-500.0,0.0005315,120,"2025-04-17T07:52:13.866",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253626,1744876333875,-500.0,0.0005315,120,"2025-04-17T07:52:13.875",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253627,1744876333884,-668.2,0.0005315,120,"2025-04-17T07:52:13.884",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253628,1744876333895,-500.0,0.0005315,120,"2025-04-17T07:52:13.895",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253629,1744876333905,-500.0,0.0005315,120,"2025-04-17T07:52:13.905",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253630,1744876333915,-500.0,0.0005315,120,"2025-04-17T07:52:13.915",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253631,1744876333924,-864.39,0.0005315,120,"2025-04-17T07:52:13.924",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253632,1744876333933,-626.02,0.0005315,120,"2025-04-17T07:52:13.933",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253633,1744876333943,-1072.56,0.0005315,120,"2025-04-17T07:52:13.943",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253634,1744876333953,-1764.88,0.0005315,120,"2025-04-17T07:52:13.953",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253635,1744876333962,-500.0,0.0005315,120,"2025-04-17T07:52:13.962",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253636,1744876333971,-5640.62,0.0005315,120,"2025-04-17T07:52:13.971",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253637,1744876333981,-917.98,0.0005315,120,"2025-04-17T07:52:13.981",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253638,1744876333990,-1475.44,0.0005315,120,"2025-04-17T07:52:13.990",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253639,1744876334000,-1612.75,0.0005315,120,"2025-04-17T07:52:14.000",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253640,1744876334009,-500.0,0.0005315,120,"2025-04-17T07:52:14.009",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253641,1744876334019,-2211.01,0.0005315,120,"2025-04-17T07:52:14.019",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253642,1744876334028,-791.97,0.0005315,14,"2025-04-17T07:52:14.028",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253643,1744876334038,-1177.02,0.0005315,120,"2025-04-17T07:52:14.038",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253644,1744876334047,-1468.16,0.0005315,120,"2025-04-17T07:52:14.047",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253645,1744876334057,-1829.33,0.0005315,120,"2025-04-17T07:52:14.057",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253646,1744876334066,-500.0,0.0005315,120,"2025-04-17T07:52:14.066",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253647,1744876334075,-520.62,0.0005315,120,"2025-04-17T07:52:14.075",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253648,1744876334084,-500.0,0.0005315,120,"2025-04-17T07:52:14.084",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253649,1744876334094,-793.46,0.0005315,120,"2025-04-17T07:52:14.094",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253650,1744876334103,-500.0,0.0005315,120,"2025-04-17T07:52:14.103",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253651,1744876334112,-500.0,0.0005315,120,"2025-04-17T07:52:14.112",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253652,1744876334121,-1128.03,0.0005315,120,"2025-04-17T07:52:14.121",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253653,1744876334136,-500.0,0.0005315,120,"2025-04-17T07:52:14.136",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253654,1744876334145,-527.45,0.0005315,120,"2025-04-17T07:52:14.145",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253655,1744876334155,-500.0,0.0005315,120,"2025-04-17T07:52:14.155",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253656,1744876334165,-500.0,0.0005315,120,"2025-04-17T07:52:14.165",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253657,1744876334174,-674.54,0.0005315,120,"2025-04-17T07:52:14.174",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253658,1744876334183,-504.45,0.0005315,120,"2025-04-17T07:52:14.183",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253659,1744876334193,-500.0,0.0005315,120,"2025-04-17T07:52:14.193",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253660,1744876334202,-500.0,0.0005315,120,"2025-04-17T07:52:14.202",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253661,1744876334212,-498.46706133,0.0005315,120,"2025-04-17T07:52:14.212",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253662,1744876334222,-586.57,0.0005315,120,"2025-04-17T07:52:14.222",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253663,1744876334231,-495.15747306,0.0005315,120,"2025-04-17T07:52:14.231",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253664,1744876334240,-1036.71,0.0005315,120,"2025-04-17T07:52:14.240",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253665,1744876334249,-909.38,0.0005315,120,"2025-04-17T07:52:14.249",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253666,1744876334259,-500.0,0.0005315,120,"2025-04-17T07:52:14.259",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253667,1744876334268,-500.0,0.0005315,120,"2025-04-17T07:52:14.268",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253668,1744876334278,-1171.86,0.0005315,120,"2025-04-17T07:52:14.278",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253669,1744876334287,-2181.26,0.0005315,120,"2025-04-17T07:52:14.287",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253670,1744876334299,-500.0,0.0005315,120,"2025-04-17T07:52:14.299",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253671,1744876334309,-675.13,0.0005315,120,"2025-04-17T07:52:14.309",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253672,1744876334319,-616.15365436,0.0005315,120,"2025-04-17T07:52:14.319",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253673,1744876334329,-500.0,0.0005315,120,"2025-04-17T07:52:14.329",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253674,1744876334338,-500.0,0.0005315,120,"2025-04-17T07:52:14.338",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253675,1744876334348,-1081.53,0.0005315,120,"2025-04-17T07:52:14.348",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253676,1744876334358,-1595.7,0.0005315,120,"2025-04-17T07:52:14.358",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253677,1744876334369,-500.0,0.0005315,120,"2025-04-17T07:52:14.369",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253678,1744876334379,-1097.37,0.0005315,120,"2025-04-17T07:52:14.379",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253679,1744876334390,-500.0,0.0005315,120,"2025-04-17T07:52:14.390",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253680,1744876334399,-1093.79,0.0005315,120,"2025-04-17T07:52:14.399",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253681,1744876334409,-722.02,0.0005315,120,"2025-04-17T07:52:14.409",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253682,1744876334419,-978.59,0.0005315,120,"2025-04-17T07:52:14.419",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253683,1744876334429,-1836.63,0.0005315,120,"2025-04-17T07:52:14.429",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253684,1744876334612,-415.26636044,0.0005315,120,"2025-04-17T07:52:14.612",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253685,1744876334623,-500.0,0.0005315,120,"2025-04-17T07:52:14.623",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253686,1744876334633,-614.33,0.0005315,120,"2025-04-17T07:52:14.633",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253687,1744876334642,-1012.01,0.0005315,120,"2025-04-17T07:52:14.642",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253688,1744876334652,-2529.41,0.0005315,120,"2025-04-17T07:52:14.652",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253689,1744876334661,-1942.54,0.0005315,120,"2025-04-17T07:52:14.661",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253690,1744876334670,-500.0,0.0005315,120,"2025-04-17T07:52:14.670",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253691,1744876334680,-2464.72,0.0005315,120,"2025-04-17T07:52:14.680",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253692,1744876334690,-1110.2,0.0005315,120,"2025-04-17T07:52:14.690",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253693,1744876334700,-771.84,0.0005315,120,"2025-04-17T07:52:14.700",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253694,1744876334708,-1931.2,0.0005315,120,"2025-04-17T07:52:14.708",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253695,1744876334717,-500.0,0.0005315,120,"2025-04-17T07:52:14.717",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253696,1744876334727,-500.0,0.0005315,120,"2025-04-17T07:52:14.727",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253697,1744876334737,-676.22,0.0005315,120,"2025-04-17T07:52:14.737",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253698,1744876334746,-601.64,0.0005315,120,"2025-04-17T07:52:14.746",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253699,1744876334757,-500.0,0.0005315,120,"2025-04-17T07:52:14.757",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253700,1744876334766,-2027.54,0.0005315,120,"2025-04-17T07:52:14.766",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253701,1744876334776,-1731.61,0.0005315,120,"2025-04-17T07:52:14.776",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253702,1744876334786,-215.28473519,0.0005315,120,"2025-04-17T07:52:14.786",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253703,1744876334795,-506.42,0.0005315,120,"2025-04-17T07:52:14.795",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253704,1744876334804,-560.74,0.0005315,120,"2025-04-17T07:52:14.804",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253705,1744876334814,-500.0,0.0005315,120,"2025-04-17T07:52:14.814",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253706,1744876334823,-1571.6,0.0005315,120,"2025-04-17T07:52:14.823",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253707,1744876334833,-575.17,0.0005315,120,"2025-04-17T07:52:14.833",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253708,1744876334843,-500.0,0.0005315,120,"2025-04-17T07:52:14.843",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253709,1744876334852,-500.0,0.0005315,120,"2025-04-17T07:52:14.852",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253710,1744876334862,-1491.97,0.0005315,120,"2025-04-17T07:52:14.862",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253711,1744876334871,-500.0,0.0005315,120,"2025-04-17T07:52:14.871",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253712,1744876334882,-1061.2,0.0005315,120,"2025-04-17T07:52:14.882",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253713,1744876334892,-500.0,0.0005315,120,"2025-04-17T07:52:14.892",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253714,1744876334902,-500.0,0.0005315,120,"2025-04-17T07:52:14.902",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253715,1744876334911,-559.87,0.0005315,120,"2025-04-17T07:52:14.911",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253716,1744876334921,-1783.03,0.0005315,120,"2025-04-17T07:52:14.921",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253717,1744876334930,-500.0,0.0005315,120,"2025-04-17T07:52:14.930",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253718,1744876334940,-500.0,0.0005315,120,"2025-04-17T07:52:14.940",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253719,1744876334949,-1489.6,0.0005315,120,"2025-04-17T07:52:14.949",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253720,1744876334959,-3035.42,0.0005315,120,"2025-04-17T07:52:14.959",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253721,1744876334968,-2015.28,0.0005315,120,"2025-04-17T07:52:14.968",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253722,1744876334978,-1985.57,0.0005315,120,"2025-04-17T07:52:14.978",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253723,1744876334988,-835.38,0.0005315,120,"2025-04-17T07:52:14.988",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253724,1744876334998,-500.0,0.0005315,120,"2025-04-17T07:52:14.998",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253725,1744876335007,-843.17,0.0005315,120,"2025-04-17T07:52:15.007",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253726,1744876335017,-728.48,0.0005315,120,"2025-04-17T07:52:15.017",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253727,1744876335026,-2125.57,0.0005315,120,"2025-04-17T07:52:15.026",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253728,1744876335036,-506.65,0.0005315,120,"2025-04-17T07:52:15.036",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253729,1744876335046,-517.91,0.0005315,120,"2025-04-17T07:52:15.046",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253730,1744876335056,-531.0,0.0005315,120,"2025-04-17T07:52:15.056",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253731,1744876335065,-1110.06,0.0005315,120,"2025-04-17T07:52:15.065",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253732,1744876335075,-500.0,0.0005315,120,"2025-04-17T07:52:15.075",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253733,1744876335086,-3548.1,0.0005315,120,"2025-04-17T07:52:15.086",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253734,1744876335095,-887.03,0.0005315,120,"2025-04-17T07:52:15.095",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253735,1744876335104,-1073.22,0.0005315,120,"2025-04-17T07:52:15.104",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253736,1744876335114,-500.0,0.0005315,120,"2025-04-17T07:52:15.114",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253737,1744876335125,-313.31804609,0.0005315,120,"2025-04-17T07:52:15.125",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253738,1744876335138,-500.0,0.0005315,120,"2025-04-17T07:52:15.138",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253739,1744876335148,-1152.77,0.0005315,120,"2025-04-17T07:52:15.148",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253740,1744876335157,-500.0,0.0005315,120,"2025-04-17T07:52:15.157",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253741,1744876335167,-2168.54,0.0005315,120,"2025-04-17T07:52:15.167",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253742,1744876335178,-568.46,0.0005315,120,"2025-04-17T07:52:15.178",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253743,1744876335187,-500.0,0.0005315,120,"2025-04-17T07:52:15.187",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253744,1744876335197,-888.6,0.0005315,120,"2025-04-17T07:52:15.197",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253745,1744876335207,-1780.21,0.0005315,120,"2025-04-17T07:52:15.207",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253746,1744876335218,-979.12,0.0005315,120,"2025-04-17T07:52:15.218",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253747,1744876335227,-500.0,0.0005315,120,"2025-04-17T07:52:15.227",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253748,1744876335237,-2832.46,0.0005315,120,"2025-04-17T07:52:15.237",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253749,1744876335246,-1076.61,0.0005315,120,"2025-04-17T07:52:15.246",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253750,1744876335256,-518.93,0.0005315,120,"2025-04-17T07:52:15.256",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253751,1744876335266,-500.0,0.0005315,120,"2025-04-17T07:52:15.266",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253752,1744876335276,-500.0,0.0005315,120,"2025-04-17T07:52:15.276",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253753,1744876335286,-889.68,0.0005315,120,"2025-04-17T07:52:15.286",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253754,1744876335295,-3566.71,0.0005315,120,"2025-04-17T07:52:15.295",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253755,1744876335305,-1124.76,0.0005315,120,"2025-04-17T07:52:15.305",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253756,1744876335315,-1217.56,0.0005315,120,"2025-04-17T07:52:15.315",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253757,1744876335325,-1092.56,0.0005315,120,"2025-04-17T07:52:15.325",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253758,1744876335335,-1639.19,0.0005315,120,"2025-04-17T07:52:15.335",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253759,1744876335344,-500.0,0.0005315,120,"2025-04-17T07:52:15.344",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253760,1744876335355,-972.81,0.0005315,118,"2025-04-17T07:52:15.355",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253761,1744876335366,-1788.27,0.0005315,120,"2025-04-17T07:52:15.366",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253762,1744876335375,-861.37,0.0005315,120,"2025-04-17T07:52:15.375",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253763,1744876335385,-822.54,0.0005315,120,"2025-04-17T07:52:15.385",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253764,1744876335395,-500.0,0.0005315,120,"2025-04-17T07:52:15.395",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253765,1744876335405,-702.66,0.0005315,120,"2025-04-17T07:52:15.405",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253766,1744876335415,-1270.01,0.0005315,120,"2025-04-17T07:52:15.415",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253767,1744876335424,-909.8,0.0005315,120,"2025-04-17T07:52:15.424",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253768,1744876335433,-593.0,0.0005315,120,"2025-04-17T07:52:15.433",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253769,1744876335443,-753.51,0.0005315,120,"2025-04-17T07:52:15.443",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253770,1744876335452,-516.56,0.0005315,120,"2025-04-17T07:52:15.452",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253771,1744876335462,-973.47,0.0005315,120,"2025-04-17T07:52:15.462",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253772,1744876335472,-500.0,0.0005315,120,"2025-04-17T07:52:15.472",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253773,1744876335482,-2790.52,0.0005315,120,"2025-04-17T07:52:15.482",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253774,1744876335492,-500.0,0.0005315,120,"2025-04-17T07:52:15.492",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253775,1744876335502,-554.36,0.0005315,120,"2025-04-17T07:52:15.502",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253776,1744876335512,-555.93,0.0005315,120,"2025-04-17T07:52:15.512",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253777,1744876335522,-500.0,0.0005315,120,"2025-04-17T07:52:15.522",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253778,1744876335532,-1344.71,0.0005315,120,"2025-04-17T07:52:15.532",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253779,1744876335542,-1633.9,0.0005315,120,"2025-04-17T07:52:15.542",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253780,1744876335552,-1508.99,0.0005315,120,"2025-04-17T07:52:15.552",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253781,1744876335562,-801.2,0.0005315,120,"2025-04-17T07:52:15.562",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253782,1744876335571,-2484.07,0.0005315,120,"2025-04-17T07:52:15.571",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253783,1744876335581,-500.0,0.0005315,120,"2025-04-17T07:52:15.581",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253784,1744876335590,-3739.63,0.0005315,120,"2025-04-17T07:52:15.590",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253785,1744876335600,-605.98,0.0005315,120,"2025-04-17T07:52:15.600",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253786,1744876335609,-3141.6,0.0005315,120,"2025-04-17T07:52:15.609",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253787,1744876335619,-536.48,0.0005315,120,"2025-04-17T07:52:15.619",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253788,1744876335628,-1042.98,0.0005315,120,"2025-04-17T07:52:15.628",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253789,1744876335638,-1821.22,0.0005315,120,"2025-04-17T07:52:15.638",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253790,1744876335648,-1155.97,0.0005315,120,"2025-04-17T07:52:15.648",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253791,1744876335658,-500.0,0.0005315,120,"2025-04-17T07:52:15.658",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253792,1744876335667,-608.82,0.0005315,120,"2025-04-17T07:52:15.667",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253793,1744876335677,-1542.01,0.0005315,120,"2025-04-17T07:52:15.677",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253794,1744876335687,-500.0,0.0005315,120,"2025-04-17T07:52:15.687",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253795,1744876335697,-608.54,0.0005315,120,"2025-04-17T07:52:15.697",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253796,1744876335706,-1023.29,0.0005315,120,"2025-04-17T07:52:15.706",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253797,1744876335716,-505.15,0.0005315,120,"2025-04-17T07:52:15.716",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253798,1744876335725,-512.28,0.0005315,120,"2025-04-17T07:52:15.725",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253799,1744876335734,-996.12,0.0005315,120,"2025-04-17T07:52:15.734",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253800,1744876335744,-500.0,0.0005315,120,"2025-04-17T07:52:15.744",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253801,1744876335754,-821.03,0.0005315,120,"2025-04-17T07:52:15.754",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253802,1744876335764,-612.5253056,0.0005315,120,"2025-04-17T07:52:15.764",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253803,1744876335774,-533.51,0.0005315,120,"2025-04-17T07:52:15.774",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253804,1744876335784,-1488.96,0.0005315,120,"2025-04-17T07:52:15.784",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253805,1744876335793,-2888.97,0.0005315,120,"2025-04-17T07:52:15.793",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253806,1744876335804,-500.0,0.0005315,120,"2025-04-17T07:52:15.804",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253807,1744876335814,-605.83,0.0005315,120,"2025-04-17T07:52:15.814",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253808,1744876335823,-416.36294395,0.0005315,10,"2025-04-17T07:52:15.823",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253809,1744876335833,-570.18,0.0005315,120,"2025-04-17T07:52:15.833",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253810,1744876335843,-722.72,0.0005315,120,"2025-04-17T07:52:15.843",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253811,1744876335853,-754.15,0.0005315,120,"2025-04-17T07:52:15.853",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253812,1744876335862,-1214.83,0.0005315,120,"2025-04-17T07:52:15.862",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253813,1744876335872,-500.0,0.0005315,120,"2025-04-17T07:52:15.872",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253814,1744876335881,-478.07500482,0.0005315,2,"2025-04-17T07:52:15.881",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253815,1744876335891,-1002.18,0.0005315,8,"2025-04-17T07:52:15.891",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253816,1744876335901,-1218.38,0.0005315,120,"2025-04-17T07:52:15.901",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253817,1744876335910,-1097.9,0.0005315,120,"2025-04-17T07:52:15.910",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253818,1744876335920,-500.0,0.0005315,120,"2025-04-17T07:52:15.920",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253819,1744876335930,-1622.19,0.0005315,120,"2025-04-17T07:52:15.930",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253820,1744876335940,-7361.74,0.0005315,120,"2025-04-17T07:52:15.940",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253821,1744876335950,-779.5,0.0005315,120,"2025-04-17T07:52:15.950",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253822,1744876335960,-2365.86,0.0005315,120,"2025-04-17T07:52:15.960",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253823,1744876335971,-209.0,0.0005323,30,"2025-04-17T07:52:15.971",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253824,1744876335980,-700.0,0.0005337,7,"2025-04-17T07:52:15.980",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253825,1744876335990,-2000.0,0.000534,2,"2025-04-17T07:52:15.990",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253826,1744876336000,-500.0,0.00053424,120,"2025-04-17T07:52:16.000",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253827,1744876336010,-158.811424,0.00053424,120,"2025-04-17T07:52:16.010",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253828,1744876336020,-591.156374,0.00053424,120,"2025-04-17T07:52:16.020",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253829,1744876336030,-227.981738,0.00053424,120,"2025-04-17T07:52:16.030",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253830,1744876336040,-500.0,0.00053424,120,"2025-04-17T07:52:16.040",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253831,1744876336049,-1611.74,0.00053424,120,"2025-04-17T07:52:16.049",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253832,1744876336059,-772.09,0.00053424,120,"2025-04-17T07:52:16.059",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253833,1744876336069,-3077.05,0.00053424,120,"2025-04-17T07:52:16.069",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253834,1744876336078,-500.0,0.00053424,120,"2025-04-17T07:52:16.078",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253835,1744876336087,-516.0,0.00053424,120,"2025-04-17T07:52:16.087",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253836,1744876336096,-825.74,0.00053424,120,"2025-04-17T07:52:16.096",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253837,1744876336105,-500.0,0.00053424,120,"2025-04-17T07:52:16.105",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253838,1744876336115,-500.0,0.00053424,120,"2025-04-17T07:52:16.115",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253839,1744876336125,-1329.86,0.00053424,120,"2025-04-17T07:52:16.125",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253840,1744876336138,-1041.46,0.00053424,120,"2025-04-17T07:52:16.138",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253841,1744876336149,-481.76878083,0.00053424,120,"2025-04-17T07:52:16.149",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253842,1744876336159,-995.71,0.00053424,120,"2025-04-17T07:52:16.159",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253843,1744876336170,-500.0,0.00053424,120,"2025-04-17T07:52:16.170",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253844,1744876336182,-561.46,0.00053424,30,"2025-04-17T07:52:16.182",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253845,1744876336193,-889.17,0.00053424,120,"2025-04-17T07:52:16.193",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253846,1744876336204,-1598.19,0.00053424,120,"2025-04-17T07:52:16.204",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253847,1744876336214,-2447.13,0.00053424,120,"2025-04-17T07:52:16.214",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253848,1744876336223,-934.81,0.00053424,120,"2025-04-17T07:52:16.223",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253849,1744876336233,-500.0,0.00053424,120,"2025-04-17T07:52:16.233",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253850,1744876336243,-558.88,0.00053424,120,"2025-04-17T07:52:16.243",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253851,1744876336253,-500.0,0.00053424,120,"2025-04-17T07:52:16.253",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253852,1744876336263,-120995.21,0.00053424,7,"2025-04-17T07:52:16.263",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253853,1744876336273,-500.0,0.00053424,120,"2025-04-17T07:52:16.273",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253854,1744876336283,-1597.3,0.00053424,120,"2025-04-17T07:52:16.283",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253855,1744876336293,-724.18,0.00053424,2,"2025-04-17T07:52:16.293",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253856,1744876336303,-500.0,0.00053424,120,"2025-04-17T07:52:16.303",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253857,1744876336313,-1073.23,0.00053424,120,"2025-04-17T07:52:16.313",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253858,1744876336324,-852.63,0.00053424,120,"2025-04-17T07:52:16.324",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253859,1744876336334,-9618.82,0.00053424,2,"2025-04-17T07:52:16.334",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253860,1744876336344,-748.68,0.00053424,120,"2025-04-17T07:52:16.344",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253861,1744876336354,-507.6,0.00053424,120,"2025-04-17T07:52:16.354",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253862,1744876336367,-4167.06,0.00053424,120,"2025-04-17T07:52:16.367",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253863,1744876336377,-547.49,0.00053424,120,"2025-04-17T07:52:16.377",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253864,1744876336387,-762.47,0.00053424,120,"2025-04-17T07:52:16.387",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253865,1744876336397,-1761.11,0.00053424,120,"2025-04-17T07:52:16.397",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253866,1744876336406,-603.07,0.00053424,120,"2025-04-17T07:52:16.406",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253867,1744876336416,-677.96,0.00053424,120,"2025-04-17T07:52:16.416",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253868,1744876336426,-895.97,0.00053424,120,"2025-04-17T07:52:16.426",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253869,1744876336436,-2042.51,0.00053424,120,"2025-04-17T07:52:16.436",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253870,1744876336446,-2095.32,0.00053424,120,"2025-04-17T07:52:16.446",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253871,1744876336456,-206.88331683,0.00053424,120,"2025-04-17T07:52:16.456",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253872,1744876336466,-783.72,0.00053424,120,"2025-04-17T07:52:16.466",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253873,1744876336476,-568.82,0.00053424,120,"2025-04-17T07:52:16.476",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253874,1744876336486,-670.78,0.00053424,120,"2025-04-17T07:52:16.486",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253875,1744876336495,-1727.55,0.00053424,120,"2025-04-17T07:52:16.495",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253876,1744876336505,-500.0,0.00053424,120,"2025-04-17T07:52:16.505",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253877,1744876336515,-500.0,0.00053424,120,"2025-04-17T07:52:16.515",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253878,1744876336525,-1214.17,0.00053424,120,"2025-04-17T07:52:16.525",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253879,1744876336534,-500.0,0.00053424,120,"2025-04-17T07:52:16.534",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253880,1744876336544,-500.0,0.00053424,30,"2025-04-17T07:52:16.544",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253881,1744876336553,-563.29,0.00053424,120,"2025-04-17T07:52:16.553",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253882,1744876336562,-765.17,0.00053424,120,"2025-04-17T07:52:16.562",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253883,1744876336571,-781.9,0.00053424,120,"2025-04-17T07:52:16.571",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253884,1744876336581,-2735.7,0.00053424,120,"2025-04-17T07:52:16.581",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253885,1744876336591,-2102.94,0.00053424,120,"2025-04-17T07:52:16.591",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253886,1744876336600,-500.0,0.00053424,120,"2025-04-17T07:52:16.600",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253887,1744876336609,-541.28,0.00053424,120,"2025-04-17T07:52:16.609",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253888,1744876336619,-524.96,0.00053424,120,"2025-04-17T07:52:16.619",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253889,1744876336628,-500.0,0.00053424,120,"2025-04-17T07:52:16.628",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253890,1744876336638,-776.69,0.00053424,120,"2025-04-17T07:52:16.638",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253891,1744876336647,-1055.54,0.00053424,120,"2025-04-17T07:52:16.647",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253892,1744876336657,-1656.3,0.00053424,120,"2025-04-17T07:52:16.657",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253893,1744876336667,-1158.21,0.00053424,35,"2025-04-17T07:52:16.667",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253894,1744876336676,-1489.79,0.00053424,120,"2025-04-17T07:52:16.676",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253895,1744876336686,-500.0,0.00053424,120,"2025-04-17T07:52:16.686",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253896,1744876336695,-189.00577787,0.00053424,120,"2025-04-17T07:52:16.695",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253897,1744876336705,-1223.23,0.00053424,120,"2025-04-17T07:52:16.705",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253898,1744876336715,-1296.94,0.00053424,120,"2025-04-17T07:52:16.715",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253899,1744876336724,-606.92,0.00053424,120,"2025-04-17T07:52:16.724",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253900,1744876336733,-500.0,0.00053424,120,"2025-04-17T07:52:16.733",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253901,1744876336743,-1176.7,0.00053424,120,"2025-04-17T07:52:16.743",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253902,1744876336753,-1628.14,0.00053424,120,"2025-04-17T07:52:16.753",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253903,1744876336763,-1112.64,0.00053424,120,"2025-04-17T07:52:16.763",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253904,1744876336777,-2221.31,0.00053424,120,"2025-04-17T07:52:16.777",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253905,1744876336789,-500.0,0.00053424,120,"2025-04-17T07:52:16.789",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253906,1744876336801,-500.0,0.00053424,120,"2025-04-17T07:52:16.801",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253907,1744876336811,-500.0,0.00053424,120,"2025-04-17T07:52:16.811",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253908,1744876336821,-530.74,0.00053424,120,"2025-04-17T07:52:16.821",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253909,1744876336833,-862.16,0.00053424,120,"2025-04-17T07:52:16.833",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253910,1744876336844,-1379.41,0.00053424,120,"2025-04-17T07:52:16.844",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253911,1744876336854,-507.47,0.00053424,120,"2025-04-17T07:52:16.854",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253912,1744876336864,-997.54,0.00053424,120,"2025-04-17T07:52:16.864",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253913,1744876336875,-500.0,0.00053424,120,"2025-04-17T07:52:16.875",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253914,1744876336885,-1247.38,0.00053424,120,"2025-04-17T07:52:16.885",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253915,1744876336895,-500.0,0.00053424,120,"2025-04-17T07:52:16.895",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253916,1744876336905,-519.16,0.00053424,120,"2025-04-17T07:52:16.905",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253917,1744876336914,-730.71,0.00053424,120,"2025-04-17T07:52:16.914",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253918,1744876336925,-946.46,0.00053424,120,"2025-04-17T07:52:16.925",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253919,1744876336934,-500.0,0.00053424,120,"2025-04-17T07:52:16.934",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253920,1744876336944,-1007.48,0.00053424,120,"2025-04-17T07:52:16.944",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253921,1744876336954,-559.91,0.00053424,120,"2025-04-17T07:52:16.954",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253922,1744876336963,-1373.68,0.00053424,120,"2025-04-17T07:52:16.963",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253923,1744876336972,-940.05,0.00053424,120,"2025-04-17T07:52:16.972",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253924,1744876336982,-292.39808563,0.00053424,120,"2025-04-17T07:52:16.982",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253925,1744876336991,-1203.26,0.00053424,120,"2025-04-17T07:52:16.991",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253926,1744876337001,-825.67,0.00053424,120,"2025-04-17T07:52:17.001",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253927,1744876337010,-1575.92,0.00053424,120,"2025-04-17T07:52:17.010",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253928,1744876337023,-1004.58,0.00053424,120,"2025-04-17T07:52:17.023",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253929,1744876337033,-1167.01,0.00053424,120,"2025-04-17T07:52:17.033",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253930,1744876337043,-457.66752291,0.00053424,120,"2025-04-17T07:52:17.043",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253931,1744876337052,-701.01,0.00053424,120,"2025-04-17T07:52:17.052",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253932,1744876337061,-1323.83,0.00053424,120,"2025-04-17T07:52:17.061",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253933,1744876337071,-803.28,0.00053424,30,"2025-04-17T07:52:17.071",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253934,1744876337080,-507.89,0.00053424,120,"2025-04-17T07:52:17.080",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253935,1744876337090,-1748.54,0.00053424,120,"2025-04-17T07:52:17.090",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253936,1744876337101,-3514.34,0.00053424,120,"2025-04-17T07:52:17.101",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253937,1744876337111,-1749.19,0.00053424,120,"2025-04-17T07:52:17.111",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253938,1744876337123,-1134.15,0.00053424,120,"2025-04-17T07:52:17.123",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253939,1744876337137,-500.0,0.00053424,120,"2025-04-17T07:52:17.137",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253940,1744876337149,-1157.9,0.00053424,120,"2025-04-17T07:52:17.149",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253941,1744876337158,-1115.45,0.00053424,120,"2025-04-17T07:52:17.158",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253942,1744876337168,-1269.95,0.00053424,120,"2025-04-17T07:52:17.168",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253943,1744876337180,-1020.0,0.00053424,120,"2025-04-17T07:52:17.180",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253944,1744876337191,-1129.1,0.00053424,120,"2025-04-17T07:52:17.191",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253945,1744876337200,-1581.24,0.00053424,120,"2025-04-17T07:52:17.200",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253946,1744876337212,-766.52,0.00053424,120,"2025-04-17T07:52:17.212",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253947,1744876337222,-683.59,0.00053424,120,"2025-04-17T07:52:17.222",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253948,1744876337232,-500.0,0.00053424,120,"2025-04-17T07:52:17.232",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253949,1744876337242,-500.0,0.00053424,120,"2025-04-17T07:52:17.242",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253950,1744876337251,-605.07,0.00053424,120,"2025-04-17T07:52:17.251",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253951,1744876337260,-1943.48,0.00053424,120,"2025-04-17T07:52:17.260",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253952,1744876337272,-500.0,0.00053424,120,"2025-04-17T07:52:17.272",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253953,1744876337281,-945.69,0.00053424,120,"2025-04-17T07:52:17.281",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253954,1744876337291,-500.0,0.00053424,120,"2025-04-17T07:52:17.291",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253955,1744876337301,-1873.76,0.00053424,120,"2025-04-17T07:52:17.301",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253956,1744876337312,-566.9,0.00053424,120,"2025-04-17T07:52:17.312",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253957,1744876337322,-536.75,0.00053424,120,"2025-04-17T07:52:17.322",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253958,1744876337331,-1511.21,0.00053424,120,"2025-04-17T07:52:17.331",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253959,1744876337341,-500.0,0.00053424,30,"2025-04-17T07:52:17.341",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253960,1744876337350,-2015.84,0.00053424,120,"2025-04-17T07:52:17.350",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253961,1744876337360,-500.0,0.00053424,120,"2025-04-17T07:52:17.360",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253962,1744876337521,-576.1,0.00053424,120,"2025-04-17T07:52:17.521",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253963,1744876337546,-500.0,0.00053424,120,"2025-04-17T07:52:17.546",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253964,1744876337556,-503.02,0.00053424,120,"2025-04-17T07:52:17.556",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253965,1744876337565,-1485.3,0.00053424,120,"2025-04-17T07:52:17.565",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253966,1744876337574,-616.82,0.00053424,120,"2025-04-17T07:52:17.574",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253967,1744876337584,-1889.42,0.00053424,120,"2025-04-17T07:52:17.584",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253968,1744876337594,-500.0,0.00053424,120,"2025-04-17T07:52:17.594",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253969,1744876337603,-521.54,0.00053424,120,"2025-04-17T07:52:17.603",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253970,1744876337612,-500.0,0.00053424,120,"2025-04-17T07:52:17.612",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253971,1744876337621,-1626.25,0.00053424,120,"2025-04-17T07:52:17.621",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253972,1744876337631,-1339.26,0.00053424,120,"2025-04-17T07:52:17.631",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253973,1744876337640,-1497.28,0.00053424,120,"2025-04-17T07:52:17.640",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253974,1744876337650,-1832.25,0.00053424,120,"2025-04-17T07:52:17.650",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253975,1744876337659,-630.84,0.00053424,120,"2025-04-17T07:52:17.659",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253976,1744876337669,-500.0,0.00053424,120,"2025-04-17T07:52:17.669",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253977,1744876337679,-615.64,0.00053424,120,"2025-04-17T07:52:17.679",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253978,1744876337689,-212.64,0.00053424,120,"2025-04-17T07:52:17.689",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253979,1744876337699,-692.24,0.00053424,120,"2025-04-17T07:52:17.699",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253980,1744876337709,-1231.98,0.00053424,120,"2025-04-17T07:52:17.709",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253981,1744876337719,-1043.32,0.00053424,120,"2025-04-17T07:52:17.719",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253982,1744876337728,-1684.61,0.00053424,120,"2025-04-17T07:52:17.728",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253983,1744876337738,-500.0,0.00053424,120,"2025-04-17T07:52:17.738",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253984,1744876337747,-500.0,0.00053424,120,"2025-04-17T07:52:17.747",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253985,1744876337757,-500.0,0.00053424,120,"2025-04-17T07:52:17.757",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253986,1744876337767,-668.2,0.00053424,120,"2025-04-17T07:52:17.767",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253987,1744876337778,-227.61376701,0.00053424,120,"2025-04-17T07:52:17.778",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253988,1744876337788,-572.83377258,0.00053424,120,"2025-04-17T07:52:17.788",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253989,1744876337797,-500.0,0.00053424,120,"2025-04-17T07:52:17.797",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253990,1744876337806,-864.39,0.00053424,120,"2025-04-17T07:52:17.806",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253991,1744876337816,-626.02,0.00053424,120,"2025-04-17T07:52:17.816",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253992,1744876337825,-1072.56,0.00053424,120,"2025-04-17T07:52:17.825",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253993,1744876337834,-1764.88,0.00053424,120,"2025-04-17T07:52:17.834",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253994,1744876337843,-500.0,0.00053424,120,"2025-04-17T07:52:17.843",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253995,1744876337851,-5640.62,0.00053424,120,"2025-04-17T07:52:17.851",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253996,1744876337860,-917.98,0.00053424,120,"2025-04-17T07:52:17.860",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253997,1744876337869,-1475.44,0.00053424,120,"2025-04-17T07:52:17.869",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253998,1744876337878,-1612.75,0.00053424,120,"2025-04-17T07:52:17.878",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358253999,1744876337888,-500.0,0.00053424,120,"2025-04-17T07:52:17.888",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254000,1744876337898,-2211.01,0.00053424,120,"2025-04-17T07:52:17.898",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254001,1744876337908,-791.97,0.00053424,14,"2025-04-17T07:52:17.908",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254002,1744876337917,-1177.02,0.00053424,120,"2025-04-17T07:52:17.917",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254003,1744876337926,-1468.16,0.00053424,120,"2025-04-17T07:52:17.926",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254004,1744876337936,-1829.33,0.00053424,120,"2025-04-17T07:52:17.936",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254005,1744876337946,-500.0,0.00053424,120,"2025-04-17T07:52:17.946",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254006,1744876337955,-520.62,0.00053424,120,"2025-04-17T07:52:17.955",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254007,1744876337965,-500.0,0.00053424,120,"2025-04-17T07:52:17.965",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254008,1744876337974,-793.46,0.00053424,120,"2025-04-17T07:52:17.974",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254009,1744876337984,-481.1169679,0.00053424,120,"2025-04-17T07:52:17.984",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254010,1744876337993,-500.0,0.00053424,120,"2025-04-17T07:52:17.993",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254011,1744876338003,-1128.03,0.00053424,120,"2025-04-17T07:52:18.003",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254012,1744876338012,-500.0,0.00053424,120,"2025-04-17T07:52:18.012",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254013,1744876338022,-527.45,0.00053424,120,"2025-04-17T07:52:18.022",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254014,1744876338031,-500.0,0.00053424,120,"2025-04-17T07:52:18.031",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254015,1744876338041,-400.82413128,0.00053424,120,"2025-04-17T07:52:18.041",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254016,1744876338051,-674.54,0.00053424,120,"2025-04-17T07:52:18.051",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254017,1744876338061,-504.45,0.00053424,120,"2025-04-17T07:52:18.061",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254018,1744876338070,-500.0,0.00053424,120,"2025-04-17T07:52:18.070",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254019,1744876338080,-500.0,0.00053424,120,"2025-04-17T07:52:18.080",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254020,1744876338089,-586.57,0.00053424,120,"2025-04-17T07:52:18.089",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254021,1744876338099,-1036.71,0.00053424,120,"2025-04-17T07:52:18.099",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254022,1744876338109,-909.38,0.00053424,120,"2025-04-17T07:52:18.109",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254023,1744876338119,-500.0,0.00053424,120,"2025-04-17T07:52:18.119",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254024,1744876338131,-500.0,0.00053424,120,"2025-04-17T07:52:18.131",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254025,1744876338142,-1171.86,0.00053424,120,"2025-04-17T07:52:18.142",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254026,1744876338152,-2181.26,0.00053424,120,"2025-04-17T07:52:18.152",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254027,1744876338162,-500.0,0.00053424,120,"2025-04-17T07:52:18.162",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254028,1744876338172,-675.13,0.00053424,120,"2025-04-17T07:52:18.172",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254029,1744876338183,-500.0,0.00053424,120,"2025-04-17T07:52:18.183",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254030,1744876338194,-500.0,0.00053424,120,"2025-04-17T07:52:18.194",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254031,1744876338205,-1081.53,0.00053424,120,"2025-04-17T07:52:18.205",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254032,1744876338216,-1595.7,0.00053424,120,"2025-04-17T07:52:18.216",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254033,1744876338226,-500.0,0.00053424,120,"2025-04-17T07:52:18.226",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254034,1744876338236,-1097.37,0.00053424,120,"2025-04-17T07:52:18.236",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254035,1744876338246,-500.0,0.00053424,120,"2025-04-17T07:52:18.246",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254036,1744876338256,-1093.79,0.00053424,120,"2025-04-17T07:52:18.256",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254037,1744876338266,-722.02,0.00053424,120,"2025-04-17T07:52:18.266",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254038,1744876338277,-978.59,0.00053424,120,"2025-04-17T07:52:18.277",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254039,1744876338287,-1836.63,0.00053424,120,"2025-04-17T07:52:18.287",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254040,1744876338296,-258.73060799,0.00053424,120,"2025-04-17T07:52:18.296",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254041,1744876338307,-614.33,0.00053424,120,"2025-04-17T07:52:18.307",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254042,1744876338317,-1012.01,0.00053424,120,"2025-04-17T07:52:18.317",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254043,1744876338326,-2529.41,0.00053424,120,"2025-04-17T07:52:18.326",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254044,1744876338336,-1942.54,0.00053424,120,"2025-04-17T07:52:18.336",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254045,1744876338346,-500.0,0.00053424,120,"2025-04-17T07:52:18.346",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254046,1744876338355,-2464.72,0.00053424,120,"2025-04-17T07:52:18.355",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254047,1744876338365,-1110.2,0.00053424,120,"2025-04-17T07:52:18.365",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254048,1744876338375,-771.84,0.00053424,120,"2025-04-17T07:52:18.375",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254049,1744876338385,-1931.2,0.00053424,120,"2025-04-17T07:52:18.385",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254050,1744876338395,-500.0,0.00053424,120,"2025-04-17T07:52:18.395",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254051,1744876338405,-631.99260305,0.00053424,120,"2025-04-17T07:52:18.405",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254052,1744876338415,-676.22,0.00053424,120,"2025-04-17T07:52:18.415",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254053,1744876338426,-601.64,0.00053424,120,"2025-04-17T07:52:18.426",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254054,1744876338436,-500.0,0.00053424,120,"2025-04-17T07:52:18.436",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254055,1744876338446,-2027.54,0.00053424,120,"2025-04-17T07:52:18.446",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254056,1744876338456,-1731.61,0.00053424,120,"2025-04-17T07:52:18.456",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254057,1744876338466,-506.42,0.00053424,120,"2025-04-17T07:52:18.466",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254058,1744876338476,-560.74,0.00053424,120,"2025-04-17T07:52:18.476",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254059,1744876338486,-500.0,0.00053424,120,"2025-04-17T07:52:18.486",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254060,1744876338497,-1571.6,0.00053424,120,"2025-04-17T07:52:18.497",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254061,1744876338506,-575.17,0.00053424,120,"2025-04-17T07:52:18.506",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254062,1744876338515,-500.0,0.00053424,120,"2025-04-17T07:52:18.515",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254063,1744876338525,-500.0,0.00053424,120,"2025-04-17T07:52:18.525",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254064,1744876338535,-1491.97,0.00053424,120,"2025-04-17T07:52:18.535",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254065,1744876338545,-500.0,0.00053424,120,"2025-04-17T07:52:18.545",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254066,1744876338555,-1061.2,0.00053424,120,"2025-04-17T07:52:18.555",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254067,1744876338565,-588.76958192,0.00053424,120,"2025-04-17T07:52:18.565",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254068,1744876338575,-176.35461358,0.00053424,120,"2025-04-17T07:52:18.575",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254069,1744876338584,-559.87,0.00053424,120,"2025-04-17T07:52:18.584",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254070,1744876338594,-1783.03,0.00053424,120,"2025-04-17T07:52:18.594",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254071,1744876338604,-500.0,0.00053424,120,"2025-04-17T07:52:18.604",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254072,1744876338614,-500.0,0.00053424,120,"2025-04-17T07:52:18.614",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254073,1744876338624,-1489.6,0.00053424,120,"2025-04-17T07:52:18.624",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254074,1744876338633,-3035.42,0.00053424,120,"2025-04-17T07:52:18.633",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254075,1744876338643,-1985.57,0.00053424,120,"2025-04-17T07:52:18.643",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254076,1744876338653,-2015.28,0.00053424,120,"2025-04-17T07:52:18.653",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254077,1744876338662,-835.38,0.00053424,120,"2025-04-17T07:52:18.662",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254078,1744876338672,-500.0,0.00053424,120,"2025-04-17T07:52:18.672",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254079,1744876338681,-843.17,0.00053424,120,"2025-04-17T07:52:18.681",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254080,1744876338691,-728.48,0.00053424,120,"2025-04-17T07:52:18.691",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254081,1744876338701,-2125.57,0.00053424,120,"2025-04-17T07:52:18.701",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254082,1744876338711,-506.65,0.00053424,120,"2025-04-17T07:52:18.711",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254083,1744876338721,-517.91,0.00053424,120,"2025-04-17T07:52:18.721",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254084,1744876338731,-531.0,0.00053424,120,"2025-04-17T07:52:18.731",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254085,1744876338740,-1110.06,0.00053424,120,"2025-04-17T07:52:18.740",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254086,1744876338751,-500.0,0.00053424,120,"2025-04-17T07:52:18.751",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254087,1744876338761,-3548.1,0.00053424,120,"2025-04-17T07:52:18.761",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254088,1744876338771,-887.03,0.00053424,120,"2025-04-17T07:52:18.771",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254089,1744876338781,-1073.22,0.00053424,120,"2025-04-17T07:52:18.781",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254090,1744876338790,-500.0,0.00053424,120,"2025-04-17T07:52:18.790",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254091,1744876338799,-500.0,0.00053424,120,"2025-04-17T07:52:18.799",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254092,1744876338809,-1152.77,0.00053424,120,"2025-04-17T07:52:18.809",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254093,1744876338819,-500.0,0.00053424,120,"2025-04-17T07:52:18.819",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254094,1744876338829,-2168.54,0.00053424,120,"2025-04-17T07:52:18.829",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254095,1744876338838,-568.46,0.00053424,120,"2025-04-17T07:52:18.838",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254096,1744876338849,-500.0,0.00053424,120,"2025-04-17T07:52:18.849",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254097,1744876338858,-888.6,0.00053424,120,"2025-04-17T07:52:18.858",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254098,1744876338868,-1780.21,0.00053424,120,"2025-04-17T07:52:18.868",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254099,1744876338878,-979.12,0.00053424,120,"2025-04-17T07:52:18.878",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254100,1744876338888,-500.0,0.00053424,120,"2025-04-17T07:52:18.888",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254101,1744876338898,-2832.46,0.00053424,120,"2025-04-17T07:52:18.898",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254102,1744876338907,-518.93,0.00053424,120,"2025-04-17T07:52:18.907",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254103,1744876338917,-500.0,0.00053424,120,"2025-04-17T07:52:18.917",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254104,1744876338926,-1076.61,0.00053424,120,"2025-04-17T07:52:18.926",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254105,1744876338935,-500.0,0.00053424,120,"2025-04-17T07:52:18.935",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254106,1744876338946,-889.68,0.00053424,120,"2025-04-17T07:52:18.946",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254107,1744876338956,-3566.71,0.00053424,120,"2025-04-17T07:52:18.956",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254108,1744876338966,-1124.76,0.00053424,120,"2025-04-17T07:52:18.966",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254109,1744876338977,-1217.56,0.00053424,120,"2025-04-17T07:52:18.977",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254110,1744876338986,-1092.56,0.00053424,120,"2025-04-17T07:52:18.986",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254111,1744876338996,-1639.19,0.00053424,120,"2025-04-17T07:52:18.996",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254112,1744876339006,-642.7375173,0.00053424,120,"2025-04-17T07:52:19.006",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254113,1744876339016,-972.81,0.00053424,118,"2025-04-17T07:52:19.016",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254114,1744876339026,-1788.27,0.00053424,120,"2025-04-17T07:52:19.026",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254115,1744876339036,-861.37,0.00053424,120,"2025-04-17T07:52:19.036",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254116,1744876339046,-822.54,0.00053424,120,"2025-04-17T07:52:19.046",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254117,1744876339055,-500.0,0.00053424,120,"2025-04-17T07:52:19.055",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254118,1744876339065,-702.66,0.00053424,120,"2025-04-17T07:52:19.065",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254119,1744876339075,-1270.01,0.00053424,120,"2025-04-17T07:52:19.075",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254120,1744876339084,-909.8,0.00053424,120,"2025-04-17T07:52:19.084",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254121,1744876339095,-593.0,0.00053424,120,"2025-04-17T07:52:19.095",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254122,1744876339104,-753.51,0.00053424,120,"2025-04-17T07:52:19.104",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254123,1744876339114,-516.56,0.00053424,120,"2025-04-17T07:52:19.114",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254124,1744876339124,-973.47,0.00053424,120,"2025-04-17T07:52:19.124",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254125,1744876339136,-500.0,0.00053424,120,"2025-04-17T07:52:19.136",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254126,1744876339145,-2790.52,0.00053424,120,"2025-04-17T07:52:19.145",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254127,1744876339155,-500.0,0.00053424,120,"2025-04-17T07:52:19.155",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254128,1744876339164,-554.36,0.00053424,120,"2025-04-17T07:52:19.164",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254129,1744876339175,-555.93,0.00053424,120,"2025-04-17T07:52:19.175",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254130,1744876339184,-500.0,0.00053424,120,"2025-04-17T07:52:19.184",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254131,1744876339194,-1344.71,0.00053424,120,"2025-04-17T07:52:19.194",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254132,1744876339204,-1633.9,0.00053424,120,"2025-04-17T07:52:19.204",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254133,1744876339216,-1508.99,0.00053424,120,"2025-04-17T07:52:19.216",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254134,1744876339226,-801.2,0.00053424,120,"2025-04-17T07:52:19.226",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254135,1744876339236,-2484.07,0.00053424,120,"2025-04-17T07:52:19.236",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254136,1744876339245,-500.0,0.00053424,120,"2025-04-17T07:52:19.245",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254137,1744876339255,-3739.63,0.00053424,120,"2025-04-17T07:52:19.255",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254138,1744876339265,-605.98,0.00053424,120,"2025-04-17T07:52:19.265",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254139,1744876339277,-3141.6,0.00053424,120,"2025-04-17T07:52:19.277",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254140,1744876339287,-536.48,0.00053424,120,"2025-04-17T07:52:19.287",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254141,1744876339296,-1042.98,0.00053424,120,"2025-04-17T07:52:19.296",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254142,1744876339306,-1821.22,0.00053424,120,"2025-04-17T07:52:19.306",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254143,1744876339317,-1155.97,0.00053424,120,"2025-04-17T07:52:19.317",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254144,1744876339327,-500.0,0.00053424,120,"2025-04-17T07:52:19.327",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254145,1744876339336,-608.82,0.00053424,120,"2025-04-17T07:52:19.336",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254146,1744876339346,-1542.01,0.00053424,120,"2025-04-17T07:52:19.346",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254147,1744876339356,-500.0,0.00053424,120,"2025-04-17T07:52:19.356",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254148,1744876339367,-608.54,0.00053424,120,"2025-04-17T07:52:19.367",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254149,1744876339378,-1023.29,0.00053424,120,"2025-04-17T07:52:19.378",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254150,1744876339388,-505.15,0.00053424,120,"2025-04-17T07:52:19.388",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254151,1744876339397,-996.12,0.00053424,120,"2025-04-17T07:52:19.397",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254152,1744876339407,-500.0,0.00053424,120,"2025-04-17T07:52:19.407",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254153,1744876339417,-821.03,0.00053424,120,"2025-04-17T07:52:19.417",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254154,1744876339427,-533.51,0.00053424,120,"2025-04-17T07:52:19.427",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254155,1744876339437,-1488.96,0.00053424,120,"2025-04-17T07:52:19.437",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254156,1744876339447,-2888.97,0.00053424,120,"2025-04-17T07:52:19.447",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254157,1744876339457,-500.0,0.00053424,120,"2025-04-17T07:52:19.457",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254158,1744876339468,-605.83,0.00053424,120,"2025-04-17T07:52:19.468",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254159,1744876339478,-570.18,0.00053424,120,"2025-04-17T07:52:19.478",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254160,1744876339488,-722.72,0.00053424,120,"2025-04-17T07:52:19.488",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254161,1744876339498,-754.15,0.00053424,120,"2025-04-17T07:52:19.498",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254162,1744876339507,-1214.83,0.00053424,120,"2025-04-17T07:52:19.507",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254163,1744876339517,-500.0,0.00053424,120,"2025-04-17T07:52:19.517",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254164,1744876339527,-1002.18,0.00053424,8,"2025-04-17T07:52:19.527",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254165,1744876339537,-1218.38,0.00053424,120,"2025-04-17T07:52:19.537",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254166,1744876339547,-1097.9,0.00053424,120,"2025-04-17T07:52:19.547",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254167,1744876339556,-500.0,0.00053424,120,"2025-04-17T07:52:19.556",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254168,1744876339566,-1622.19,0.00053424,120,"2025-04-17T07:52:19.566",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254169,1744876339575,-7361.74,0.00053424,120,"2025-04-17T07:52:19.575",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254170,1744876339586,-779.5,0.00053424,120,"2025-04-17T07:52:19.586",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254171,1744876339595,-2365.86,0.00053424,120,"2025-04-17T07:52:19.595",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254172,1744876339606,-750.0,0.0005346,10,"2025-04-17T07:52:19.606",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254173,1744876339615,-2959.86,0.000535,60,"2025-04-17T07:52:19.615",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254174,1744876339624,-150.0,0.00053564,30,"2025-04-17T07:52:19.624",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254175,1744876339633,-150.0,0.00053564,30,"2025-04-17T07:52:19.633",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254176,1744876339642,-150.0,0.00053564,30,"2025-04-17T07:52:19.642",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254177,1744876339651,-150.0,0.00053564,30,"2025-04-17T07:52:19.651",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254178,1744876339659,-155.721,0.00053564,30,"2025-04-17T07:52:19.659",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254179,1744876339668,-549.24835,0.0005357,95,"2025-04-17T07:52:19.668",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254180,1744876339676,-150.0,0.000536,2,"2025-04-17T07:52:19.676",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254181,1744876339684,-2110.0,0.00053602,30,"2025-04-17T07:52:19.684",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254182,1744876339692,-516.28,0.00053672,14,"2025-04-17T07:52:19.692",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254183,1744876339701,-500.0,0.00053698,120,"2025-04-17T07:52:19.701",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254184,1744876339709,-161.357925,0.00053698,120,"2025-04-17T07:52:19.709",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254185,1744876339717,-171.41279,0.00053698,120,"2025-04-17T07:52:19.717",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254186,1744876339725,-591.156374,0.00053698,120,"2025-04-17T07:52:19.725",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254187,1744876339734,-199.642189,0.00053698,120,"2025-04-17T07:52:19.734",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254188,1744876339742,-227.981738,0.00053698,120,"2025-04-17T07:52:19.742",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254189,1744876339751,-500.0,0.00053698,120,"2025-04-17T07:52:19.751",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254190,1744876339761,-1611.74,0.00053698,120,"2025-04-17T07:52:19.761",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254191,1744876339770,-772.09,0.00053698,120,"2025-04-17T07:52:19.770",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254192,1744876339779,-3077.05,0.00053698,120,"2025-04-17T07:52:19.779",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254193,1744876339788,-500.0,0.00053698,120,"2025-04-17T07:52:19.788",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254194,1744876339797,-516.0,0.00053698,120,"2025-04-17T07:52:19.797",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254195,1744876339808,-825.74,0.00053698,120,"2025-04-17T07:52:19.808",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254196,1744876339818,-500.0,0.00053698,120,"2025-04-17T07:52:19.818",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254197,1744876339828,-500.0,0.00053698,120,"2025-04-17T07:52:19.828",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254198,1744876339838,-1329.86,0.00053698,120,"2025-04-17T07:52:19.838",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254199,1744876339847,-1041.46,0.00053698,120,"2025-04-17T07:52:19.847",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254200,1744876339857,-995.71,0.00053698,120,"2025-04-17T07:52:19.857",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254201,1744876339866,-500.0,0.00053698,120,"2025-04-17T07:52:19.866",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254202,1744876339876,-561.46,0.00053698,30,"2025-04-17T07:52:19.876",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254203,1744876339886,-889.17,0.00053698,120,"2025-04-17T07:52:19.886",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254204,1744876339895,-1598.19,0.00053698,120,"2025-04-17T07:52:19.895",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254205,1744876339905,-2447.13,0.00053698,120,"2025-04-17T07:52:19.905",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254206,1744876339914,-934.81,0.00053698,120,"2025-04-17T07:52:19.914",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254207,1744876339924,-500.0,0.00053698,120,"2025-04-17T07:52:19.924",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254208,1744876339933,-558.88,0.00053698,120,"2025-04-17T07:52:19.933",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254209,1744876339943,-500.0,0.00053698,120,"2025-04-17T07:52:19.943",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254210,1744876339953,-120995.21,0.00053698,7,"2025-04-17T07:52:19.953",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254211,1744876339962,-500.0,0.00053698,120,"2025-04-17T07:52:19.962",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254212,1744876339971,-1597.3,0.00053698,120,"2025-04-17T07:52:19.971",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254213,1744876339981,-724.18,0.00053698,2,"2025-04-17T07:52:19.981",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254214,1744876339990,-500.0,0.00053698,120,"2025-04-17T07:52:19.990",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254215,1744876339999,-1073.23,0.00053698,120,"2025-04-17T07:52:19.999",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254216,1744876340009,-852.63,0.00053698,120,"2025-04-17T07:52:20.009",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254217,1744876340018,-9618.82,0.00053698,2,"2025-04-17T07:52:20.018",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254218,1744876340181,-748.68,0.00053698,120,"2025-04-17T07:52:20.181",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254219,1744876340191,-507.6,0.00053698,120,"2025-04-17T07:52:20.191",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254220,1744876340200,-4167.06,0.00053698,120,"2025-04-17T07:52:20.200",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254221,1744876340210,-547.49,0.00053698,120,"2025-04-17T07:52:20.210",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254222,1744876340221,-762.47,0.00053698,120,"2025-04-17T07:52:20.221",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254223,1744876340231,-1761.11,0.00053698,120,"2025-04-17T07:52:20.231",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254224,1744876340241,-603.07,0.00053698,120,"2025-04-17T07:52:20.241",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254225,1744876340251,-677.96,0.00053698,120,"2025-04-17T07:52:20.251",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254226,1744876340260,-895.97,0.00053698,120,"2025-04-17T07:52:20.260",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254227,1744876340269,-2042.51,0.00053698,120,"2025-04-17T07:52:20.269",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254228,1744876340280,-2095.32,0.00053698,120,"2025-04-17T07:52:20.280",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254229,1744876340289,-783.72,0.00053698,120,"2025-04-17T07:52:20.289",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254230,1744876340298,-568.82,0.00053698,120,"2025-04-17T07:52:20.298",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254231,1744876340307,-670.78,0.00053698,120,"2025-04-17T07:52:20.307",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254232,1744876340317,-1727.55,0.00053698,120,"2025-04-17T07:52:20.317",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254233,1744876340327,-500.0,0.00053698,120,"2025-04-17T07:52:20.327",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254234,1744876340337,-500.0,0.00053698,120,"2025-04-17T07:52:20.337",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254235,1744876340346,-1214.17,0.00053698,120,"2025-04-17T07:52:20.346",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254236,1744876340355,-500.0,0.00053698,120,"2025-04-17T07:52:20.355",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254237,1744876340365,-563.29,0.00053698,120,"2025-04-17T07:52:20.365",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254238,1744876340374,-765.17,0.00053698,120,"2025-04-17T07:52:20.374",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254239,1744876340384,-781.9,0.00053698,120,"2025-04-17T07:52:20.384",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254240,1744876340393,-2735.7,0.00053698,120,"2025-04-17T07:52:20.393",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254241,1744876340402,-2102.94,0.00053698,120,"2025-04-17T07:52:20.402",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254242,1744876340413,-500.0,0.00053698,120,"2025-04-17T07:52:20.413",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254243,1744876340422,-541.28,0.00053698,120,"2025-04-17T07:52:20.422",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254244,1744876340431,-524.96,0.00053698,120,"2025-04-17T07:52:20.431",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254245,1744876340441,-500.0,0.00053698,120,"2025-04-17T07:52:20.441",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254246,1744876340451,-776.69,0.00053698,120,"2025-04-17T07:52:20.451",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254247,1744876340460,-1055.54,0.00053698,120,"2025-04-17T07:52:20.460",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254248,1744876340471,-1656.3,0.00053698,120,"2025-04-17T07:52:20.471",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254249,1744876340481,-1158.21,0.00053698,35,"2025-04-17T07:52:20.481",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254250,1744876340491,-1489.79,0.00053698,120,"2025-04-17T07:52:20.491",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254251,1744876340501,-500.0,0.00053698,120,"2025-04-17T07:52:20.501",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254252,1744876340510,-1223.23,0.00053698,120,"2025-04-17T07:52:20.510",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254253,1744876340520,-1296.94,0.00053698,120,"2025-04-17T07:52:20.520",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254254,1744876340530,-606.92,0.00053698,120,"2025-04-17T07:52:20.530",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254255,1744876340539,-500.0,0.00053698,120,"2025-04-17T07:52:20.539",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254256,1744876340549,-1176.7,0.00053698,120,"2025-04-17T07:52:20.549",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254257,1744876340559,-1628.14,0.00053698,120,"2025-04-17T07:52:20.559",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254258,1744876340569,-1112.64,0.00053698,120,"2025-04-17T07:52:20.569",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254259,1744876340578,-2221.31,0.00053698,120,"2025-04-17T07:52:20.578",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254260,1744876340588,-500.0,0.00053698,120,"2025-04-17T07:52:20.588",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254261,1744876340598,-500.0,0.00053698,120,"2025-04-17T07:52:20.598",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254262,1744876340607,-500.0,0.00053698,120,"2025-04-17T07:52:20.607",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254263,1744876340617,-530.74,0.00053698,120,"2025-04-17T07:52:20.617",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254264,1744876340626,-862.16,0.00053698,120,"2025-04-17T07:52:20.626",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254265,1744876340635,-1379.41,0.00053698,120,"2025-04-17T07:52:20.635",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254266,1744876340645,-507.47,0.00053698,120,"2025-04-17T07:52:20.645",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254267,1744876340654,-997.54,0.00053698,120,"2025-04-17T07:52:20.654",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254268,1744876340663,-500.0,0.00053698,120,"2025-04-17T07:52:20.663",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254269,1744876340672,-1247.38,0.00053698,120,"2025-04-17T07:52:20.672",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254270,1744876340682,-500.0,0.00053698,120,"2025-04-17T07:52:20.682",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254271,1744876340691,-519.16,0.00053698,120,"2025-04-17T07:52:20.691",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254272,1744876340700,-730.71,0.00053698,120,"2025-04-17T07:52:20.700",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254273,1744876340709,-946.46,0.00053698,120,"2025-04-17T07:52:20.709",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254274,1744876340718,-561.7,0.00053698,120,"2025-04-17T07:52:20.718",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254275,1744876340727,-1007.48,0.00053698,120,"2025-04-17T07:52:20.727",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254276,1744876340736,-559.91,0.00053698,120,"2025-04-17T07:52:20.736",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254277,1744876340746,-1373.68,0.00053698,120,"2025-04-17T07:52:20.746",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254278,1744876340755,-940.05,0.00053698,120,"2025-04-17T07:52:20.755",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254279,1744876340765,-1203.26,0.00053698,120,"2025-04-17T07:52:20.765",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254280,1744876340775,-825.67,0.00053698,120,"2025-04-17T07:52:20.775",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254281,1744876340784,-1575.92,0.00053698,120,"2025-04-17T07:52:20.784",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254282,1744876340793,-1004.58,0.00053698,120,"2025-04-17T07:52:20.793",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254283,1744876340803,-1167.01,0.00053698,120,"2025-04-17T07:52:20.803",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254284,1744876340812,-701.01,0.00053698,120,"2025-04-17T07:52:20.812",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254285,1744876340821,-1323.83,0.00053698,120,"2025-04-17T07:52:20.821",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254286,1744876340831,-803.28,0.00053698,30,"2025-04-17T07:52:20.831",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254287,1744876340840,-507.89,0.00053698,120,"2025-04-17T07:52:20.840",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254288,1744876340849,-1748.54,0.00053698,120,"2025-04-17T07:52:20.849",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254289,1744876340859,-3514.34,0.00053698,120,"2025-04-17T07:52:20.859",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254290,1744876340868,-1749.19,0.00053698,120,"2025-04-17T07:52:20.868",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254291,1744876340878,-1134.15,0.00053698,120,"2025-04-17T07:52:20.878",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254292,1744876340887,-500.0,0.00053698,120,"2025-04-17T07:52:20.887",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254293,1744876340897,-1157.9,0.00053698,120,"2025-04-17T07:52:20.897",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254294,1744876340907,-1115.45,0.00053698,120,"2025-04-17T07:52:20.907",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254295,1744876340916,-1269.95,0.00053698,120,"2025-04-17T07:52:20.916",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254296,1744876340926,-1020.0,0.00053698,120,"2025-04-17T07:52:20.926",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254297,1744876340935,-1129.1,0.00053698,120,"2025-04-17T07:52:20.935",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254298,1744876340944,-1581.24,0.00053698,120,"2025-04-17T07:52:20.944",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254299,1744876340953,-766.52,0.00053698,120,"2025-04-17T07:52:20.953",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254300,1744876340962,-683.59,0.00053698,120,"2025-04-17T07:52:20.962",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254301,1744876340971,-500.0,0.00053698,120,"2025-04-17T07:52:20.971",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254302,1744876340980,-605.07,0.00053698,120,"2025-04-17T07:52:20.980",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254303,1744876340990,-500.0,0.00053698,120,"2025-04-17T07:52:20.990",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254304,1744876340998,-1943.48,0.00053698,120,"2025-04-17T07:52:20.998",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254305,1744876341007,-500.0,0.00053698,120,"2025-04-17T07:52:21.007",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254306,1744876341017,-945.69,0.00053698,120,"2025-04-17T07:52:21.017",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254307,1744876341026,-500.0,0.00053698,120,"2025-04-17T07:52:21.026",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254308,1744876341035,-1873.76,0.00053698,120,"2025-04-17T07:52:21.035",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254309,1744876341045,-566.9,0.00053698,120,"2025-04-17T07:52:21.045",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254310,1744876341054,-536.75,0.00053698,120,"2025-04-17T07:52:21.054",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254311,1744876341062,-1511.21,0.00053698,120,"2025-04-17T07:52:21.062",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254312,1744876341071,-500.0,0.00053698,30,"2025-04-17T07:52:21.071",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254313,1744876341080,-2015.84,0.00053698,120,"2025-04-17T07:52:21.080",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254314,1744876341088,-500.0,0.00053698,120,"2025-04-17T07:52:21.088",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254315,1744876341097,-576.1,0.00053698,120,"2025-04-17T07:52:21.097",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254316,1744876341106,-500.0,0.00053698,120,"2025-04-17T07:52:21.106",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254317,1744876341115,-503.02,0.00053698,120,"2025-04-17T07:52:21.115",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254318,1744876341125,-1485.3,0.00053698,120,"2025-04-17T07:52:21.125",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254319,1744876341138,-616.82,0.00053698,120,"2025-04-17T07:52:21.138",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254320,1744876341147,-1889.42,0.00053698,120,"2025-04-17T07:52:21.147",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254321,1744876341157,-500.0,0.00053698,120,"2025-04-17T07:52:21.157",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254322,1744876341166,-521.54,0.00053698,120,"2025-04-17T07:52:21.166",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254323,1744876341177,-500.0,0.00053698,120,"2025-04-17T07:52:21.177",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254324,1744876341186,-1626.25,0.00053698,120,"2025-04-17T07:52:21.186",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254325,1744876341196,-1339.26,0.00053698,120,"2025-04-17T07:52:21.196",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254326,1744876341207,-1497.28,0.00053698,120,"2025-04-17T07:52:21.207",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254327,1744876341217,-1832.25,0.00053698,120,"2025-04-17T07:52:21.217",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254328,1744876341227,-630.84,0.00053698,120,"2025-04-17T07:52:21.227",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254329,1744876341237,-500.0,0.00053698,120,"2025-04-17T07:52:21.237",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254330,1744876341247,-615.64,0.00053698,120,"2025-04-17T07:52:21.247",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254331,1744876341256,-692.24,0.00053698,120,"2025-04-17T07:52:21.256",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254332,1744876341266,-1231.98,0.00053698,120,"2025-04-17T07:52:21.266",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254333,1744876341276,-1043.32,0.00053698,120,"2025-04-17T07:52:21.276",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254334,1744876341286,-1684.61,0.00053698,120,"2025-04-17T07:52:21.286",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254335,1744876341305,-500.0,0.00053698,120,"2025-04-17T07:52:21.305",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254336,1744876341322,-500.0,0.00053698,120,"2025-04-17T07:52:21.322",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254337,1744876341342,-635.3197817,0.00053698,120,"2025-04-17T07:52:21.342",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254338,1744876341361,-668.2,0.00053698,120,"2025-04-17T07:52:21.361",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254339,1744876341377,-199.52209591,0.00053698,120,"2025-04-17T07:52:21.377",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254340,1744876341397,-864.39,0.00053698,120,"2025-04-17T07:52:21.397",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254341,1744876341416,-626.02,0.00053698,120,"2025-04-17T07:52:21.416",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254342,1744876341435,-1072.56,0.00053698,120,"2025-04-17T07:52:21.435",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254343,1744876341454,-1764.88,0.00053698,120,"2025-04-17T07:52:21.454",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254344,1744876341471,-500.0,0.00053698,120,"2025-04-17T07:52:21.471",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254345,1744876341490,-5640.62,0.00053698,120,"2025-04-17T07:52:21.490",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254346,1744876341504,-917.98,0.00053698,120,"2025-04-17T07:52:21.504",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254347,1744876341522,-1475.44,0.00053698,120,"2025-04-17T07:52:21.522",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254348,1744876341538,-1612.75,0.00053698,120,"2025-04-17T07:52:21.538",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254349,1744876341554,-500.0,0.00053698,120,"2025-04-17T07:52:21.554",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254350,1744876341569,-2211.01,0.00053698,120,"2025-04-17T07:52:21.569",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254351,1744876341584,-791.97,0.00053698,14,"2025-04-17T07:52:21.584",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254352,1744876341598,-1177.02,0.00053698,120,"2025-04-17T07:52:21.598",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254353,1744876341612,-1468.16,0.00053698,120,"2025-04-17T07:52:21.612",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254354,1744876341629,-1829.33,0.00053698,120,"2025-04-17T07:52:21.629",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254355,1744876341643,-500.0,0.00053698,120,"2025-04-17T07:52:21.643",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254356,1744876341657,-520.62,0.00053698,120,"2025-04-17T07:52:21.657",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254357,1744876341673,-500.0,0.00053698,120,"2025-04-17T07:52:21.673",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254358,1744876341688,-793.46,0.00053698,120,"2025-04-17T07:52:21.688",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254359,1744876341703,-500.0,0.00053698,120,"2025-04-17T07:52:21.703",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254360,1744876341719,-1128.03,0.00053698,120,"2025-04-17T07:52:21.719",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254361,1744876341734,-644.60046314,0.00053698,120,"2025-04-17T07:52:21.734",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254362,1744876341750,-527.45,0.00053698,120,"2025-04-17T07:52:21.750",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254363,1744876341766,-500.0,0.00053698,120,"2025-04-17T07:52:21.766",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254364,1744876341780,-674.54,0.00053698,120,"2025-04-17T07:52:21.780",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254365,1744876341797,-504.45,0.00053698,120,"2025-04-17T07:52:21.797",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254366,1744876341812,-155.97783114,0.00053698,120,"2025-04-17T07:52:21.812",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254367,1744876341828,-500.0,0.00053698,120,"2025-04-17T07:52:21.828",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254368,1744876341842,-586.57,0.00053698,120,"2025-04-17T07:52:21.842",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254369,1744876341858,-1036.71,0.00053698,120,"2025-04-17T07:52:21.858",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254370,1744876341873,-909.38,0.00053698,120,"2025-04-17T07:52:21.873",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254371,1744876341888,-500.0,0.00053698,120,"2025-04-17T07:52:21.888",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254372,1744876341903,-500.0,0.00053698,120,"2025-04-17T07:52:21.903",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254373,1744876341918,-1171.86,0.00053698,120,"2025-04-17T07:52:21.918",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254374,1744876341933,-2181.26,0.00053698,120,"2025-04-17T07:52:21.933",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254375,1744876341948,-500.0,0.00053698,120,"2025-04-17T07:52:21.948",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254376,1744876341963,-675.13,0.00053698,120,"2025-04-17T07:52:21.963",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254377,1744876341978,-500.0,0.00053698,120,"2025-04-17T07:52:21.978",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254378,1744876341994,-500.0,0.00053698,120,"2025-04-17T07:52:21.994",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254379,1744876342008,-1081.53,0.00053698,120,"2025-04-17T07:52:22.008",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254380,1744876342024,-1595.7,0.00053698,120,"2025-04-17T07:52:22.024",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254381,1744876342040,-500.0,0.00053698,120,"2025-04-17T07:52:22.040",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254382,1744876342055,-1097.37,0.00053698,120,"2025-04-17T07:52:22.055",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254383,1744876342070,-500.0,0.00053698,120,"2025-04-17T07:52:22.070",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254384,1744876342085,-1093.79,0.00053698,120,"2025-04-17T07:52:22.085",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254385,1744876342101,-722.02,0.00053698,120,"2025-04-17T07:52:22.101",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254386,1744876342116,-978.59,0.00053698,120,"2025-04-17T07:52:22.116",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254387,1744876342134,-1836.63,0.00053698,120,"2025-04-17T07:52:22.134",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254388,1744876342149,-614.33,0.00053698,120,"2025-04-17T07:52:22.149",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254389,1744876342164,-1012.01,0.00053698,120,"2025-04-17T07:52:22.164",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254390,1744876342179,-2529.41,0.00053698,120,"2025-04-17T07:52:22.179",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254391,1744876342194,-1942.54,0.00053698,120,"2025-04-17T07:52:22.194",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254392,1744876342209,-443.53156329,0.00053698,120,"2025-04-17T07:52:22.209",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254393,1744876342224,-2464.72,0.00053698,120,"2025-04-17T07:52:22.224",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254394,1744876342240,-1110.2,0.00053698,120,"2025-04-17T07:52:22.240",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254395,1744876342254,-771.84,0.00053698,120,"2025-04-17T07:52:22.254",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254396,1744876342270,-1931.2,0.00053698,120,"2025-04-17T07:52:22.270",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254397,1744876342285,-500.0,0.00053698,120,"2025-04-17T07:52:22.285",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254398,1744876342301,-676.22,0.00053698,120,"2025-04-17T07:52:22.301",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254399,1744876342316,-601.64,0.00053698,120,"2025-04-17T07:52:22.316",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254400,1744876342331,-500.0,0.00053698,120,"2025-04-17T07:52:22.331",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254401,1744876342346,-2027.54,0.00053698,120,"2025-04-17T07:52:22.346",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254402,1744876342361,-1731.61,0.00053698,120,"2025-04-17T07:52:22.361",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254403,1744876342376,-506.42,0.00053698,120,"2025-04-17T07:52:22.376",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254404,1744876342391,-560.74,0.00053698,120,"2025-04-17T07:52:22.391",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254405,1744876342406,-500.0,0.00053698,120,"2025-04-17T07:52:22.406",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254406,1744876342421,-1571.6,0.00053698,120,"2025-04-17T07:52:22.421",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254407,1744876342436,-575.17,0.00053698,120,"2025-04-17T07:52:22.436",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254408,1744876342451,-500.0,0.00053698,120,"2025-04-17T07:52:22.451",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254409,1744876342466,-280.73754564,0.00053698,120,"2025-04-17T07:52:22.466",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254410,1744876342480,-1491.97,0.00053698,120,"2025-04-17T07:52:22.480",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254411,1744876342496,-500.0,0.00053698,120,"2025-04-17T07:52:22.496",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254412,1744876342511,-1061.2,0.00053698,120,"2025-04-17T07:52:22.511",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254413,1744876342527,-559.87,0.00053698,120,"2025-04-17T07:52:22.527",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254414,1744876342543,-1783.03,0.00053698,120,"2025-04-17T07:52:22.543",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254415,1744876342557,-500.0,0.00053698,120,"2025-04-17T07:52:22.557",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254416,1744876342572,-272.68269983,0.00053698,120,"2025-04-17T07:52:22.572",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254417,1744876342586,-1489.6,0.00053698,120,"2025-04-17T07:52:22.586",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254418,1744876342600,-3035.42,0.00053698,120,"2025-04-17T07:52:22.600",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254419,1744876342614,-1985.57,0.00053698,120,"2025-04-17T07:52:22.614",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254420,1744876342629,-2015.28,0.00053698,120,"2025-04-17T07:52:22.629",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254421,1744876342644,-835.38,0.00053698,120,"2025-04-17T07:52:22.644",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254422,1744876342659,-500.0,0.00053698,120,"2025-04-17T07:52:22.659",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254423,1744876342673,-843.17,0.00053698,120,"2025-04-17T07:52:22.673",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254424,1744876342687,-728.48,0.00053698,120,"2025-04-17T07:52:22.687",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254425,1744876342701,-2125.57,0.00053698,120,"2025-04-17T07:52:22.701",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254426,1744876342715,-506.65,0.00053698,120,"2025-04-17T07:52:22.715",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254427,1744876342730,-517.91,0.00053698,120,"2025-04-17T07:52:22.730",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254428,1744876342745,-531.0,0.00053698,120,"2025-04-17T07:52:22.745",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254429,1744876342761,-1110.06,0.00053698,120,"2025-04-17T07:52:22.761",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254430,1744876342776,-500.0,0.00053698,120,"2025-04-17T07:52:22.776",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254431,1744876342792,-3548.1,0.00053698,120,"2025-04-17T07:52:22.792",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254432,1744876342806,-887.03,0.00053698,120,"2025-04-17T07:52:22.806",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254433,1744876342822,-1073.22,0.00053698,120,"2025-04-17T07:52:22.822",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254434,1744876342837,-500.0,0.00053698,120,"2025-04-17T07:52:22.837",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254435,1744876342853,-500.0,0.00053698,120,"2025-04-17T07:52:22.853",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254436,1744876342871,-1152.77,0.00053698,120,"2025-04-17T07:52:22.871",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254437,1744876342887,-500.0,0.00053698,120,"2025-04-17T07:52:22.887",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254438,1744876342904,-2168.54,0.00053698,120,"2025-04-17T07:52:22.904",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254439,1744876342918,-568.46,0.00053698,120,"2025-04-17T07:52:22.918",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254440,1744876342934,-400.94338413,0.00053698,120,"2025-04-17T07:52:22.934",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254441,1744876342949,-888.6,0.00053698,120,"2025-04-17T07:52:22.949",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254442,1744876342967,-1780.21,0.00053698,120,"2025-04-17T07:52:22.967",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254443,1744876342983,-979.12,0.00053698,120,"2025-04-17T07:52:22.983",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254444,1744876342998,-500.0,0.00053698,120,"2025-04-17T07:52:22.998",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254445,1744876343013,-2832.46,0.00053698,120,"2025-04-17T07:52:23.013",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254446,1744876343030,-518.93,0.00053698,120,"2025-04-17T07:52:23.030",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254447,1744876343046,-500.0,0.00053698,120,"2025-04-17T07:52:23.046",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254448,1744876343062,-1076.61,0.00053698,120,"2025-04-17T07:52:23.062",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254449,1744876343080,-500.0,0.00053698,120,"2025-04-17T07:52:23.080",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254450,1744876343096,-889.68,0.00053698,120,"2025-04-17T07:52:23.096",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254451,1744876343113,-3566.71,0.00053698,120,"2025-04-17T07:52:23.113",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254452,1744876343131,-1124.76,0.00053698,120,"2025-04-17T07:52:23.131",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254453,1744876343149,-1217.56,0.00053698,120,"2025-04-17T07:52:23.149",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254454,1744876343424,-1092.56,0.00053698,120,"2025-04-17T07:52:23.424",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254455,1744876343462,-1639.19,0.00053698,120,"2025-04-17T07:52:23.462",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254456,1744876343473,-972.81,0.00053698,118,"2025-04-17T07:52:23.473",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254457,1744876343483,-1788.27,0.00053698,120,"2025-04-17T07:52:23.483",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254458,1744876343494,-861.37,0.00053698,120,"2025-04-17T07:52:23.494",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254459,1744876343504,-822.54,0.00053698,120,"2025-04-17T07:52:23.504",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254460,1744876343514,-500.0,0.00053698,120,"2025-04-17T07:52:23.514",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254461,1744876343524,-702.66,0.00053698,120,"2025-04-17T07:52:23.524",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254462,1744876343534,-1270.01,0.00053698,120,"2025-04-17T07:52:23.534",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254463,1744876343544,-909.8,0.00053698,120,"2025-04-17T07:52:23.544",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254464,1744876343554,-593.0,0.00053698,120,"2025-04-17T07:52:23.554",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254465,1744876343564,-753.51,0.00053698,120,"2025-04-17T07:52:23.564",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254466,1744876343573,-516.56,0.00053698,120,"2025-04-17T07:52:23.573",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254467,1744876343583,-973.47,0.00053698,120,"2025-04-17T07:52:23.583",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254468,1744876343592,-2790.52,0.00053698,120,"2025-04-17T07:52:23.592",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254469,1744876343602,-295.80542607,0.00053698,120,"2025-04-17T07:52:23.602",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254470,1744876343612,-500.0,0.00053698,120,"2025-04-17T07:52:23.612",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254471,1744876343622,-554.36,0.00053698,120,"2025-04-17T07:52:23.622",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254472,1744876343631,-555.93,0.00053698,120,"2025-04-17T07:52:23.631",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254473,1744876343642,-500.0,0.00053698,120,"2025-04-17T07:52:23.642",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254474,1744876343651,-1344.71,0.00053698,120,"2025-04-17T07:52:23.651",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254475,1744876343661,-1633.9,0.00053698,120,"2025-04-17T07:52:23.661",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254476,1744876343671,-1508.99,0.00053698,120,"2025-04-17T07:52:23.671",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254477,1744876343681,-801.2,0.00053698,120,"2025-04-17T07:52:23.681",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254478,1744876343690,-2484.07,0.00053698,120,"2025-04-17T07:52:23.690",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254479,1744876343699,-500.0,0.00053698,120,"2025-04-17T07:52:23.699",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254480,1744876343709,-3739.63,0.00053698,120,"2025-04-17T07:52:23.709",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254481,1744876343718,-605.98,0.00053698,120,"2025-04-17T07:52:23.718",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254482,1744876343728,-3141.6,0.00053698,120,"2025-04-17T07:52:23.728",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254483,1744876343739,-536.48,0.00053698,120,"2025-04-17T07:52:23.739",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254484,1744876343749,-1042.98,0.00053698,120,"2025-04-17T07:52:23.749",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254485,1744876343759,-1821.22,0.00053698,120,"2025-04-17T07:52:23.759",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254486,1744876343769,-1155.97,0.00053698,120,"2025-04-17T07:52:23.769",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254487,1744876343780,-500.0,0.00053698,120,"2025-04-17T07:52:23.780",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254488,1744876343790,-608.82,0.00053698,120,"2025-04-17T07:52:23.790",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254489,1744876343799,-1542.01,0.00053698,120,"2025-04-17T07:52:23.799",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254490,1744876343809,-500.0,0.00053698,120,"2025-04-17T07:52:23.809",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254491,1744876343819,-608.54,0.00053698,120,"2025-04-17T07:52:23.819",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254492,1744876343829,-1023.29,0.00053698,120,"2025-04-17T07:52:23.829",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254493,1744876343840,-505.15,0.00053698,120,"2025-04-17T07:52:23.840",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254494,1744876343849,-996.12,0.00053698,120,"2025-04-17T07:52:23.849",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254495,1744876343859,-500.0,0.00053698,120,"2025-04-17T07:52:23.859",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254496,1744876343869,-821.03,0.00053698,120,"2025-04-17T07:52:23.869",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254497,1744876343879,-533.51,0.00053698,120,"2025-04-17T07:52:23.879",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254498,1744876343888,-1488.96,0.00053698,120,"2025-04-17T07:52:23.888",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254499,1744876343898,-2888.97,0.00053698,120,"2025-04-17T07:52:23.898",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254500,1744876343907,-500.0,0.00053698,120,"2025-04-17T07:52:23.907",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254501,1744876343917,-605.83,0.00053698,120,"2025-04-17T07:52:23.917",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254502,1744876343927,-570.18,0.00053698,120,"2025-04-17T07:52:23.927",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254503,1744876343937,-722.72,0.00053698,120,"2025-04-17T07:52:23.937",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254504,1744876343947,-754.15,0.00053698,120,"2025-04-17T07:52:23.947",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254505,1744876343956,-1214.83,0.00053698,120,"2025-04-17T07:52:23.956",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254506,1744876343966,-278.76778743,0.00053698,120,"2025-04-17T07:52:23.966",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254507,1744876343975,-1002.18,0.00053698,8,"2025-04-17T07:52:23.975",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254508,1744876343985,-1218.38,0.00053698,120,"2025-04-17T07:52:23.985",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254509,1744876343995,-1097.9,0.00053698,120,"2025-04-17T07:52:23.995",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254510,1744876344005,-500.95830364,0.00053698,120,"2025-04-17T07:52:24.005",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254511,1744876344014,-1622.19,0.00053698,120,"2025-04-17T07:52:24.014",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254512,1744876344024,-7361.74,0.00053698,120,"2025-04-17T07:52:24.024",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254513,1744876344034,-779.5,0.00053698,120,"2025-04-17T07:52:24.034",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254514,1744876344044,-2365.86,0.00053698,120,"2025-04-17T07:52:24.044",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254515,1744876344054,-500.0,0.00053767,90,"2025-04-17T07:52:24.054",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254516,1744876344063,-500.0,0.00053767,90,"2025-04-17T07:52:24.063",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254517,1744876344072,-500.0,0.00053767,90,"2025-04-17T07:52:24.072",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254518,1744876344081,-957.38678928,0.00053813,60,"2025-04-17T07:52:24.081",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254519,1744876344091,-1312.0,0.00053835,30,"2025-04-17T07:52:24.091",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254520,1744876344100,-1000.0,0.00053874,120,"2025-04-17T07:52:24.100",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254521,1744876344109,-808.00101068,0.00053904,120,"2025-04-17T07:52:24.109",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254522,1744876344118,-500.0,0.00053972,120,"2025-04-17T07:52:24.118",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254523,1744876344130,-158.811424,0.00053972,120,"2025-04-17T07:52:24.130",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254524,1744876344142,-591.156374,0.00053972,120,"2025-04-17T07:52:24.142",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254525,1744876344151,-227.981738,0.00053972,120,"2025-04-17T07:52:24.151",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254526,1744876344160,-500.0,0.00053972,120,"2025-04-17T07:52:24.160",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254527,1744876344170,-1611.74,0.00053972,120,"2025-04-17T07:52:24.170",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254528,1744876344179,-772.09,0.00053972,120,"2025-04-17T07:52:24.179",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254529,1744876344189,-3077.05,0.00053972,120,"2025-04-17T07:52:24.189",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254530,1744876344198,-500.0,0.00053972,120,"2025-04-17T07:52:24.198",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254531,1744876344209,-516.0,0.00053972,120,"2025-04-17T07:52:24.209",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254532,1744876344219,-825.74,0.00053972,120,"2025-04-17T07:52:24.219",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254533,1744876344228,-500.0,0.00053972,120,"2025-04-17T07:52:24.228",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254534,1744876344237,-500.0,0.00053972,120,"2025-04-17T07:52:24.237",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254535,1744876344247,-1329.86,0.00053972,120,"2025-04-17T07:52:24.247",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254536,1744876344257,-1041.46,0.00053972,120,"2025-04-17T07:52:24.257",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254537,1744876344266,-995.71,0.00053972,120,"2025-04-17T07:52:24.266",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254538,1744876344275,-500.0,0.00053972,120,"2025-04-17T07:52:24.275",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254539,1744876344285,-561.46,0.00053972,30,"2025-04-17T07:52:24.285",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254540,1744876344295,-889.17,0.00053972,120,"2025-04-17T07:52:24.295",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254541,1744876344307,-1598.19,0.00053972,120,"2025-04-17T07:52:24.307",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254542,1744876344316,-2447.13,0.00053972,120,"2025-04-17T07:52:24.316",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254543,1744876344326,-934.81,0.00053972,120,"2025-04-17T07:52:24.326",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254544,1744876344336,-500.0,0.00053972,120,"2025-04-17T07:52:24.336",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254545,1744876344346,-558.88,0.00053972,120,"2025-04-17T07:52:24.346",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254546,1744876344355,-500.0,0.00053972,120,"2025-04-17T07:52:24.355",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254547,1744876344365,-120995.21,0.00053972,7,"2025-04-17T07:52:24.365",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254548,1744876344376,-500.0,0.00053972,120,"2025-04-17T07:52:24.376",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254549,1744876344386,-1597.3,0.00053972,120,"2025-04-17T07:52:24.386",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254550,1744876344396,-724.18,0.00053972,2,"2025-04-17T07:52:24.396",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254551,1744876344405,-500.0,0.00053972,120,"2025-04-17T07:52:24.405",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254552,1744876344415,-1073.23,0.00053972,120,"2025-04-17T07:52:24.415",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254553,1744876344424,-852.63,0.00053972,120,"2025-04-17T07:52:24.424",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254554,1744876344434,-9618.82,0.00053972,2,"2025-04-17T07:52:24.434",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254555,1744876344443,-748.68,0.00053972,120,"2025-04-17T07:52:24.443",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254556,1744876344453,-507.6,0.00053972,120,"2025-04-17T07:52:24.453",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254557,1744876344463,-4167.06,0.00053972,120,"2025-04-17T07:52:24.463",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254558,1744876344473,-547.49,0.00053972,120,"2025-04-17T07:52:24.473",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254559,1744876344482,-762.47,0.00053972,120,"2025-04-17T07:52:24.482",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254560,1744876344492,-1761.11,0.00053972,120,"2025-04-17T07:52:24.492",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254561,1744876344501,-603.07,0.00053972,120,"2025-04-17T07:52:24.501",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254562,1744876344511,-677.96,0.00053972,120,"2025-04-17T07:52:24.511",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254563,1744876344520,-895.97,0.00053972,120,"2025-04-17T07:52:24.520",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254564,1744876344530,-2042.51,0.00053972,120,"2025-04-17T07:52:24.530",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254565,1744876344540,-2095.32,0.00053972,120,"2025-04-17T07:52:24.540",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254566,1744876344550,-783.72,0.00053972,120,"2025-04-17T07:52:24.550",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254567,1744876344559,-568.82,0.00053972,120,"2025-04-17T07:52:24.559",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254568,1744876344568,-670.78,0.00053972,120,"2025-04-17T07:52:24.568",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254569,1744876344578,-1727.55,0.00053972,120,"2025-04-17T07:52:24.578",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254570,1744876344588,-500.0,0.00053972,120,"2025-04-17T07:52:24.588",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254571,1744876344598,-500.0,0.00053972,120,"2025-04-17T07:52:24.598",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254572,1744876344607,-1214.17,0.00053972,120,"2025-04-17T07:52:24.607",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254573,1744876344617,-500.0,0.00053972,120,"2025-04-17T07:52:24.617",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254574,1744876344627,-500.0,0.00053972,32,"2025-04-17T07:52:24.627",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254575,1744876344636,-563.29,0.00053972,120,"2025-04-17T07:52:24.636",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254576,1744876344647,-765.17,0.00053972,120,"2025-04-17T07:52:24.647",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254577,1744876344656,-781.9,0.00053972,120,"2025-04-17T07:52:24.656",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254578,1744876344665,-2735.7,0.00053972,120,"2025-04-17T07:52:24.665",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254579,1744876344675,-2102.94,0.00053972,120,"2025-04-17T07:52:24.675",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254580,1744876344684,-500.0,0.00053972,120,"2025-04-17T07:52:24.684",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254581,1744876344693,-541.28,0.00053972,120,"2025-04-17T07:52:24.693",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254582,1744876344704,-524.96,0.00053972,120,"2025-04-17T07:52:24.704",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254583,1744876344714,-500.0,0.00053972,120,"2025-04-17T07:52:24.714",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254584,1744876344723,-776.69,0.00053972,120,"2025-04-17T07:52:24.723",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254585,1744876344733,-1055.54,0.00053972,120,"2025-04-17T07:52:24.733",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254586,1744876344743,-1656.3,0.00053972,120,"2025-04-17T07:52:24.743",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254587,1744876344754,-1158.21,0.00053972,35,"2025-04-17T07:52:24.754",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254588,1744876344763,-1489.79,0.00053972,120,"2025-04-17T07:52:24.763",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254589,1744876344772,-500.0,0.00053972,120,"2025-04-17T07:52:24.772",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254590,1744876344782,-1223.23,0.00053972,120,"2025-04-17T07:52:24.782",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254591,1744876344791,-1296.94,0.00053972,120,"2025-04-17T07:52:24.791",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254592,1744876344801,-606.92,0.00053972,120,"2025-04-17T07:52:24.801",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254593,1744876344811,-500.0,0.00053972,120,"2025-04-17T07:52:24.811",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254594,1744876344820,-1176.7,0.00053972,120,"2025-04-17T07:52:24.820",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254595,1744876344832,-1628.14,0.00053972,120,"2025-04-17T07:52:24.832",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254596,1744876344842,-1112.64,0.00053972,120,"2025-04-17T07:52:24.842",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254597,1744876344852,-2221.31,0.00053972,120,"2025-04-17T07:52:24.852",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254598,1744876344861,-500.0,0.00053972,120,"2025-04-17T07:52:24.861",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254599,1744876344871,-500.0,0.00053972,120,"2025-04-17T07:52:24.871",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254600,1744876344881,-150.52014468,0.00053972,120,"2025-04-17T07:52:24.881",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254601,1744876344891,-530.74,0.00053972,120,"2025-04-17T07:52:24.891",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254602,1744876344900,-862.16,0.00053972,120,"2025-04-17T07:52:24.900",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254603,1744876344909,-1379.41,0.00053972,120,"2025-04-17T07:52:24.909",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254604,1744876344919,-507.47,0.00053972,120,"2025-04-17T07:52:24.919",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254605,1744876344928,-500.0,0.00053972,120,"2025-04-17T07:52:24.928",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254606,1744876344938,-997.54,0.00053972,120,"2025-04-17T07:52:24.938",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254607,1744876344947,-1247.38,0.00053972,120,"2025-04-17T07:52:24.947",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254608,1744876344956,-500.0,0.00053972,120,"2025-04-17T07:52:24.956",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254609,1744876344966,-519.16,0.00053972,120,"2025-04-17T07:52:24.966",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254610,1744876344976,-730.71,0.00053972,120,"2025-04-17T07:52:24.976",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254611,1744876344985,-946.46,0.00053972,120,"2025-04-17T07:52:24.985",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254612,1744876344994,-1007.48,0.00053972,120,"2025-04-17T07:52:24.994",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254613,1744876345003,-559.91,0.00053972,120,"2025-04-17T07:52:25.003",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254614,1744876345013,-1373.68,0.00053972,120,"2025-04-17T07:52:25.013",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254615,1744876345022,-940.05,0.00053972,120,"2025-04-17T07:52:25.022",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254616,1744876345033,-1203.26,0.00053972,120,"2025-04-17T07:52:25.033",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254617,1744876345042,-825.67,0.00053972,120,"2025-04-17T07:52:25.042",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254618,1744876345051,-1575.92,0.00053972,120,"2025-04-17T07:52:25.051",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254619,1744876345060,-1004.58,0.00053972,120,"2025-04-17T07:52:25.060",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254620,1744876345071,-1167.01,0.00053972,120,"2025-04-17T07:52:25.071",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254621,1744876345080,-701.01,0.00053972,120,"2025-04-17T07:52:25.080",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254622,1744876345089,-1323.83,0.00053972,120,"2025-04-17T07:52:25.089",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254623,1744876345099,-803.28,0.00053972,30,"2025-04-17T07:52:25.099",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254624,1744876345109,-507.89,0.00053972,120,"2025-04-17T07:52:25.109",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254625,1744876345120,-1748.54,0.00053972,120,"2025-04-17T07:52:25.120",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254626,1744876345129,-3514.34,0.00053972,120,"2025-04-17T07:52:25.129",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254627,1744876345143,-1749.19,0.00053972,120,"2025-04-17T07:52:25.143",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254628,1744876345154,-1134.15,0.00053972,120,"2025-04-17T07:52:25.154",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254629,1744876345165,-500.0,0.00053972,120,"2025-04-17T07:52:25.165",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254630,1744876345177,-1157.9,0.00053972,120,"2025-04-17T07:52:25.177",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254631,1744876345188,-1115.45,0.00053972,120,"2025-04-17T07:52:25.188",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254632,1744876345198,-1269.95,0.00053972,120,"2025-04-17T07:52:25.198",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254633,1744876345207,-1020.0,0.00053972,120,"2025-04-17T07:52:25.207",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254634,1744876345218,-1129.1,0.00053972,120,"2025-04-17T07:52:25.218",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254635,1744876345229,-1581.24,0.00053972,120,"2025-04-17T07:52:25.229",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254636,1744876345238,-766.52,0.00053972,120,"2025-04-17T07:52:25.238",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254637,1744876345248,-683.59,0.00053972,120,"2025-04-17T07:52:25.248",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254638,1744876345258,-605.07,0.00053972,120,"2025-04-17T07:52:25.258",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254639,1744876345268,-500.0,0.00053972,120,"2025-04-17T07:52:25.268",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254640,1744876345280,-500.0,0.00053972,120,"2025-04-17T07:52:25.280",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254641,1744876345290,-1943.48,0.00053972,120,"2025-04-17T07:52:25.290",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254642,1744876345299,-500.0,0.00053972,120,"2025-04-17T07:52:25.299",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254643,1744876345310,-945.69,0.00053972,120,"2025-04-17T07:52:25.310",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254644,1744876345320,-1873.76,0.00053972,120,"2025-04-17T07:52:25.320",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254645,1744876345331,-500.0,0.00053972,120,"2025-04-17T07:52:25.331",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254646,1744876345340,-566.9,0.00053972,120,"2025-04-17T07:52:25.340",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254647,1744876345350,-536.75,0.00053972,120,"2025-04-17T07:52:25.350",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254648,1744876345360,-1511.21,0.00053972,120,"2025-04-17T07:52:25.360",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254649,1744876345371,-500.0,0.00053972,30,"2025-04-17T07:52:25.371",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254650,1744876345381,-2015.84,0.00053972,120,"2025-04-17T07:52:25.381",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254651,1744876345391,-500.0,0.00053972,120,"2025-04-17T07:52:25.391",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254652,1744876345400,-576.1,0.00053972,120,"2025-04-17T07:52:25.400",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254653,1744876345410,-500.0,0.00053972,120,"2025-04-17T07:52:25.410",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254654,1744876345419,-503.02,0.00053972,120,"2025-04-17T07:52:25.419",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254655,1744876345429,-1485.3,0.00053972,120,"2025-04-17T07:52:25.429",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254656,1744876345439,-616.82,0.00053972,120,"2025-04-17T07:52:25.439",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254657,1744876345448,-1889.42,0.00053972,120,"2025-04-17T07:52:25.448",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254658,1744876345458,-500.0,0.00053972,120,"2025-04-17T07:52:25.458",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254659,1744876345469,-521.54,0.00053972,120,"2025-04-17T07:52:25.469",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254660,1744876345479,-638.79403088,0.00053972,120,"2025-04-17T07:52:25.479",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254661,1744876345488,-1626.25,0.00053972,120,"2025-04-17T07:52:25.488",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254662,1744876345498,-1339.26,0.00053972,120,"2025-04-17T07:52:25.498",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254663,1744876345508,-1497.28,0.00053972,120,"2025-04-17T07:52:25.508",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254664,1744876345518,-1832.25,0.00053972,120,"2025-04-17T07:52:25.518",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254665,1744876345528,-630.84,0.00053972,120,"2025-04-17T07:52:25.528",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254666,1744876345537,-500.0,0.00053972,120,"2025-04-17T07:52:25.537",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254667,1744876345547,-615.64,0.00053972,120,"2025-04-17T07:52:25.547",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254668,1744876345556,-692.24,0.00053972,120,"2025-04-17T07:52:25.556",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254669,1744876345567,-1231.98,0.00053972,120,"2025-04-17T07:52:25.567",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254670,1744876345576,-1043.32,0.00053972,120,"2025-04-17T07:52:25.576",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254671,1744876345586,-1684.61,0.00053972,120,"2025-04-17T07:52:25.586",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254672,1744876345595,-500.0,0.00053972,120,"2025-04-17T07:52:25.595",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254673,1744876345605,-500.0,0.00053972,120,"2025-04-17T07:52:25.605",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254674,1744876345615,-668.2,0.00053972,120,"2025-04-17T07:52:25.615",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254675,1744876345625,-864.39,0.00053972,120,"2025-04-17T07:52:25.625",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254676,1744876345634,-626.02,0.00053972,120,"2025-04-17T07:52:25.634",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254677,1744876345644,-1072.56,0.00053972,120,"2025-04-17T07:52:25.644",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254678,1744876345654,-1764.88,0.00053972,120,"2025-04-17T07:52:25.654",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254679,1744876345663,-500.0,0.00053972,120,"2025-04-17T07:52:25.663",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254680,1744876345673,-5640.62,0.00053972,120,"2025-04-17T07:52:25.673",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254681,1744876345683,-917.98,0.00053972,120,"2025-04-17T07:52:25.683",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254682,1744876345693,-1475.44,0.00053972,120,"2025-04-17T07:52:25.693",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254683,1744876345703,-1612.75,0.00053972,120,"2025-04-17T07:52:25.703",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254684,1744876345713,-500.0,0.00053972,120,"2025-04-17T07:52:25.713",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254685,1744876345723,-2211.01,0.00053972,120,"2025-04-17T07:52:25.723",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254686,1744876345733,-791.97,0.00053972,14,"2025-04-17T07:52:25.733",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254687,1744876345743,-1177.02,0.00053972,120,"2025-04-17T07:52:25.743",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254688,1744876345752,-1468.16,0.00053972,120,"2025-04-17T07:52:25.752",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254689,1744876345763,-1829.33,0.00053972,120,"2025-04-17T07:52:25.763",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254690,1744876345773,-500.0,0.00053972,120,"2025-04-17T07:52:25.773",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254691,1744876345783,-520.62,0.00053972,120,"2025-04-17T07:52:25.783",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254692,1744876345793,-500.0,0.00053972,120,"2025-04-17T07:52:25.793",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254693,1744876345803,-793.46,0.00053972,120,"2025-04-17T07:52:25.803",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254694,1744876345813,-500.0,0.00053972,120,"2025-04-17T07:52:25.813",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254695,1744876345824,-1128.03,0.00053972,120,"2025-04-17T07:52:25.824",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254696,1744876345834,-527.45,0.00053972,120,"2025-04-17T07:52:25.834",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254697,1744876345843,-500.0,0.00053972,120,"2025-04-17T07:52:25.843",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254698,1744876345853,-674.54,0.00053972,120,"2025-04-17T07:52:25.853",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254699,1744876345864,-504.45,0.00053972,120,"2025-04-17T07:52:25.864",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254700,1744876345876,-500.0,0.00053972,120,"2025-04-17T07:52:25.876",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254701,1744876345887,-586.57,0.00053972,120,"2025-04-17T07:52:25.887",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254702,1744876345898,-1036.71,0.00053972,120,"2025-04-17T07:52:25.898",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254703,1744876345910,-909.38,0.00053972,120,"2025-04-17T07:52:25.910",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254704,1744876345920,-500.0,0.00053972,120,"2025-04-17T07:52:25.920",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254705,1744876345932,-500.0,0.00053972,120,"2025-04-17T07:52:25.932",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254706,1744876345943,-1171.86,0.00053972,120,"2025-04-17T07:52:25.943",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254707,1744876345954,-2181.26,0.00053972,120,"2025-04-17T07:52:25.954",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254708,1744876345963,-500.0,0.00053972,120,"2025-04-17T07:52:25.963",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254709,1744876345974,-675.13,0.00053972,120,"2025-04-17T07:52:25.974",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254710,1744876345984,-500.0,0.00053972,120,"2025-04-17T07:52:25.984",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254711,1744876345994,-500.0,0.00053972,120,"2025-04-17T07:52:25.994",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254712,1744876346005,-1081.53,0.00053972,120,"2025-04-17T07:52:26.005",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254713,1744876346015,-1595.7,0.00053972,120,"2025-04-17T07:52:26.015",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254714,1744876346026,-500.0,0.00053972,120,"2025-04-17T07:52:26.026",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254715,1744876346036,-1097.37,0.00053972,120,"2025-04-17T07:52:26.036",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254716,1744876346046,-500.0,0.00053972,120,"2025-04-17T07:52:26.046",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254717,1744876346055,-1093.79,0.00053972,120,"2025-04-17T07:52:26.055",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254718,1744876346066,-722.02,0.00053972,120,"2025-04-17T07:52:26.066",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254719,1744876346078,-978.59,0.00053972,120,"2025-04-17T07:52:26.078",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254720,1744876346089,-1836.63,0.00053972,120,"2025-04-17T07:52:26.089",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254721,1744876346102,-614.33,0.00053972,120,"2025-04-17T07:52:26.102",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254722,1744876346112,-1012.01,0.00053972,120,"2025-04-17T07:52:26.112",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254723,1744876346124,-2529.41,0.00053972,120,"2025-04-17T07:52:26.124",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254724,1744876346136,-1942.54,0.00053972,120,"2025-04-17T07:52:26.136",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254725,1744876346147,-2464.72,0.00053972,120,"2025-04-17T07:52:26.147",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254726,1744876346157,-1110.2,0.00053972,120,"2025-04-17T07:52:26.157",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254727,1744876346168,-771.84,0.00053972,120,"2025-04-17T07:52:26.168",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254728,1744876346177,-1931.2,0.00053972,120,"2025-04-17T07:52:26.177",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254729,1744876346186,-500.0,0.00053972,120,"2025-04-17T07:52:26.186",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254730,1744876346196,-676.22,0.00053972,120,"2025-04-17T07:52:26.196",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254731,1744876346207,-601.64,0.00053972,120,"2025-04-17T07:52:26.207",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254732,1744876346217,-500.0,0.00053972,120,"2025-04-17T07:52:26.217",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254733,1744876346227,-2027.54,0.00053972,120,"2025-04-17T07:52:26.227",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254734,1744876346239,-1731.61,0.00053972,120,"2025-04-17T07:52:26.239",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254735,1744876346248,-506.42,0.00053972,120,"2025-04-17T07:52:26.248",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254736,1744876346258,-560.74,0.00053972,120,"2025-04-17T07:52:26.258",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254737,1744876346267,-500.0,0.00053972,120,"2025-04-17T07:52:26.267",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254738,1744876346277,-1571.6,0.00053972,120,"2025-04-17T07:52:26.277",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254739,1744876346287,-575.17,0.00053972,120,"2025-04-17T07:52:26.287",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254740,1744876346297,-500.0,0.00053972,120,"2025-04-17T07:52:26.297",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254741,1744876346307,-1491.97,0.00053972,120,"2025-04-17T07:52:26.307",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254742,1744876346317,-216.8494514,0.00053972,120,"2025-04-17T07:52:26.317",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254743,1744876346326,-1061.2,0.00053972,120,"2025-04-17T07:52:26.326",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254744,1744876346336,-559.87,0.00053972,120,"2025-04-17T07:52:26.336",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254745,1744876346345,-1783.03,0.00053972,120,"2025-04-17T07:52:26.345",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254746,1744876346556,-500.0,0.00053972,120,"2025-04-17T07:52:26.556",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254747,1744876346566,-1489.6,0.00053972,120,"2025-04-17T07:52:26.566",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254748,1744876346577,-3035.42,0.00053972,120,"2025-04-17T07:52:26.577",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254749,1744876346587,-1985.57,0.00053972,120,"2025-04-17T07:52:26.587",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254750,1744876346597,-2015.28,0.00053972,120,"2025-04-17T07:52:26.597",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254751,1744876346606,-835.38,0.00053972,120,"2025-04-17T07:52:26.606",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254752,1744876346616,-500.0,0.00053972,120,"2025-04-17T07:52:26.616",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254753,1744876346626,-843.17,0.00053972,120,"2025-04-17T07:52:26.626",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254754,1744876346636,-728.48,0.00053972,120,"2025-04-17T07:52:26.636",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254755,1744876346646,-2125.57,0.00053972,120,"2025-04-17T07:52:26.646",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254756,1744876346656,-506.65,0.00053972,120,"2025-04-17T07:52:26.656",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254757,1744876346666,-517.91,0.00053972,120,"2025-04-17T07:52:26.666",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254758,1744876346676,-531.0,0.00053972,120,"2025-04-17T07:52:26.676",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254759,1744876346686,-1110.06,0.00053972,120,"2025-04-17T07:52:26.686",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254760,1744876346697,-500.0,0.00053972,120,"2025-04-17T07:52:26.697",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254761,1744876346707,-3548.1,0.00053972,120,"2025-04-17T07:52:26.707",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254762,1744876346717,-887.03,0.00053972,120,"2025-04-17T07:52:26.717",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254763,1744876346728,-1073.22,0.00053972,120,"2025-04-17T07:52:26.728",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254764,1744876346738,-500.0,0.00053972,120,"2025-04-17T07:52:26.738",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254765,1744876346748,-579.72574487,0.00053972,120,"2025-04-17T07:52:26.748",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254766,1744876346758,-1152.77,0.00053972,120,"2025-04-17T07:52:26.758",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254767,1744876346768,-500.0,0.00053972,120,"2025-04-17T07:52:26.768",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254768,1744876346778,-2168.54,0.00053972,120,"2025-04-17T07:52:26.778",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254769,1744876346788,-568.46,0.00053972,120,"2025-04-17T07:52:26.788",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254770,1744876346798,-888.6,0.00053972,120,"2025-04-17T07:52:26.798",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254771,1744876346807,-1780.21,0.00053972,120,"2025-04-17T07:52:26.807",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254772,1744876346817,-979.12,0.00053972,120,"2025-04-17T07:52:26.817",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254773,1744876346827,-500.0,0.00053972,120,"2025-04-17T07:52:26.827",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254774,1744876346836,-2832.46,0.00053972,120,"2025-04-17T07:52:26.836",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254775,1744876346846,-518.93,0.00053972,120,"2025-04-17T07:52:26.846",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254776,1744876346855,-500.0,0.00053972,120,"2025-04-17T07:52:26.855",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254777,1744876346867,-1076.61,0.00053972,120,"2025-04-17T07:52:26.867",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254778,1744876346876,-500.0,0.00053972,120,"2025-04-17T07:52:26.876",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254779,1744876346886,-889.68,0.00053972,120,"2025-04-17T07:52:26.886",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254780,1744876346896,-3566.71,0.00053972,120,"2025-04-17T07:52:26.896",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254781,1744876346906,-1124.76,0.00053972,120,"2025-04-17T07:52:26.906",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254782,1744876346915,-1217.56,0.00053972,120,"2025-04-17T07:52:26.915",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254783,1744876346925,-1639.19,0.00053972,120,"2025-04-17T07:52:26.925",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254784,1744876346934,-1092.56,0.00053972,120,"2025-04-17T07:52:26.934",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254785,1744876346944,-972.81,0.00053972,118,"2025-04-17T07:52:26.944",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254786,1744876346954,-1788.27,0.00053972,120,"2025-04-17T07:52:26.954",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254787,1744876346963,-861.37,0.00053972,120,"2025-04-17T07:52:26.963",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254788,1744876346973,-822.54,0.00053972,120,"2025-04-17T07:52:26.973",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254789,1744876346983,-500.0,0.00053972,120,"2025-04-17T07:52:26.983",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254790,1744876346993,-702.66,0.00053972,120,"2025-04-17T07:52:26.993",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254791,1744876347003,-1270.01,0.00053972,120,"2025-04-17T07:52:27.003",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254792,1744876347012,-909.8,0.00053972,120,"2025-04-17T07:52:27.012",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254793,1744876347022,-593.0,0.00053972,120,"2025-04-17T07:52:27.022",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254794,1744876347032,-753.51,0.00053972,120,"2025-04-17T07:52:27.032",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254795,1744876347041,-516.56,0.00053972,120,"2025-04-17T07:52:27.041",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254796,1744876347050,-973.47,0.00053972,120,"2025-04-17T07:52:27.050",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254797,1744876347060,-2790.52,0.00053972,120,"2025-04-17T07:52:27.060",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254798,1744876347071,-500.0,0.00053972,120,"2025-04-17T07:52:27.071",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254799,1744876347080,-554.36,0.00053972,120,"2025-04-17T07:52:27.080",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254800,1744876347090,-555.93,0.00053972,120,"2025-04-17T07:52:27.090",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254801,1744876347099,-500.0,0.00053972,120,"2025-04-17T07:52:27.099",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254802,1744876347109,-1344.71,0.00053972,120,"2025-04-17T07:52:27.109",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254803,1744876347119,-1633.9,0.00053972,120,"2025-04-17T07:52:27.119",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254804,1744876347133,-1508.99,0.00053972,120,"2025-04-17T07:52:27.133",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254805,1744876347144,-801.2,0.00053972,120,"2025-04-17T07:52:27.144",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254806,1744876347155,-2484.07,0.00053972,120,"2025-04-17T07:52:27.155",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254807,1744876347165,-500.0,0.00053972,120,"2025-04-17T07:52:27.165",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254808,1744876347175,-3739.63,0.00053972,120,"2025-04-17T07:52:27.175",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254809,1744876347185,-605.98,0.00053972,120,"2025-04-17T07:52:27.185",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254810,1744876347195,-3141.6,0.00053972,120,"2025-04-17T07:52:27.195",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254811,1744876347206,-536.48,0.00053972,120,"2025-04-17T07:52:27.206",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254812,1744876347217,-1042.98,0.00053972,120,"2025-04-17T07:52:27.217",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254813,1744876347229,-1821.22,0.00053972,120,"2025-04-17T07:52:27.229",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254814,1744876347241,-1155.97,0.00053972,120,"2025-04-17T07:52:27.241",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254815,1744876347251,-608.82,0.00053972,120,"2025-04-17T07:52:27.251",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254816,1744876347261,-500.0,0.00053972,120,"2025-04-17T07:52:27.261",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254817,1744876347273,-1542.01,0.00053972,120,"2025-04-17T07:52:27.273",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254818,1744876347283,-500.0,0.00053972,120,"2025-04-17T07:52:27.283",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254819,1744876347292,-608.54,0.00053972,120,"2025-04-17T07:52:27.292",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254820,1744876347302,-1023.29,0.00053972,120,"2025-04-17T07:52:27.302",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254821,1744876347311,-505.15,0.00053972,120,"2025-04-17T07:52:27.311",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254822,1744876347320,-996.12,0.00053972,120,"2025-04-17T07:52:27.320",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254823,1744876347331,-500.0,0.00053972,120,"2025-04-17T07:52:27.331",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254824,1744876347341,-821.03,0.00053972,120,"2025-04-17T07:52:27.341",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254825,1744876347351,-533.51,0.00053972,120,"2025-04-17T07:52:27.351",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254826,1744876347361,-1488.96,0.00053972,120,"2025-04-17T07:52:27.361",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254827,1744876347373,-2888.97,0.00053972,120,"2025-04-17T07:52:27.373",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254828,1744876347383,-500.0,0.00053972,120,"2025-04-17T07:52:27.383",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254829,1744876347393,-605.83,0.00053972,120,"2025-04-17T07:52:27.393",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254830,1744876347402,-570.18,0.00053972,120,"2025-04-17T07:52:27.402",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254831,1744876347412,-722.72,0.00053972,120,"2025-04-17T07:52:27.412",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254832,1744876347422,-754.15,0.00053972,120,"2025-04-17T07:52:27.422",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254833,1744876347431,-1214.83,0.00053972,120,"2025-04-17T07:52:27.431",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254834,1744876347441,-1002.18,0.00053972,8,"2025-04-17T07:52:27.441",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254835,1744876347450,-1218.38,0.00053972,120,"2025-04-17T07:52:27.450",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254836,1744876347460,-1097.9,0.00053972,120,"2025-04-17T07:52:27.460",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254837,1744876347469,-1622.19,0.00053972,120,"2025-04-17T07:52:27.469",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254838,1744876347480,-7361.74,0.00053972,120,"2025-04-17T07:52:27.480",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254839,1744876347490,-779.5,0.00053972,120,"2025-04-17T07:52:27.490",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254840,1744876347499,-2365.86,0.00053972,120,"2025-04-17T07:52:27.499",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254841,1744876347509,-52093.80499788,0.00053988,120,"2025-04-17T07:52:27.509",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254842,1744876347519,-1000.0,0.00054,120,"2025-04-17T07:52:27.519",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254843,1744876347530,-300.0,0.00054,120,"2025-04-17T07:52:27.530",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254844,1744876347539,-856.0,0.00054,120,"2025-04-17T07:52:27.539",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254845,1744876347549,-494.7895151,0.00054,120,"2025-04-17T07:52:27.549",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254846,1744876347559,-850.0,0.00054008,10,"2025-04-17T07:52:27.559",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254847,1744876347568,-500.0,0.00054041,90,"2025-04-17T07:52:27.568",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254848,1744876347578,-957.07,0.00054041,90,"2025-04-17T07:52:27.578",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254849,1744876347587,-2110.0,0.00054102,30,"2025-04-17T07:52:27.587",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254850,1744876347597,-500.0,0.00054246,120,"2025-04-17T07:52:27.597",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254851,1744876347606,-591.156374,0.00054246,120,"2025-04-17T07:52:27.606",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254852,1744876347615,-227.981738,0.00054246,120,"2025-04-17T07:52:27.615",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254853,1744876347624,-500.0,0.00054246,120,"2025-04-17T07:52:27.624",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254854,1744876347634,-1611.74,0.00054246,120,"2025-04-17T07:52:27.634",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254855,1744876347643,-772.09,0.00054246,120,"2025-04-17T07:52:27.643",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254856,1744876347652,-3077.05,0.00054246,120,"2025-04-17T07:52:27.652",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254857,1744876347662,-642.20540408,0.00054246,120,"2025-04-17T07:52:27.662",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254858,1744876347671,-516.0,0.00054246,120,"2025-04-17T07:52:27.671",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254859,1744876347680,-825.74,0.00054246,120,"2025-04-17T07:52:27.680",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254860,1744876347690,-500.0,0.00054246,120,"2025-04-17T07:52:27.690",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254861,1744876347699,-500.0,0.00054246,120,"2025-04-17T07:52:27.699",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254862,1744876347710,-1329.86,0.00054246,120,"2025-04-17T07:52:27.710",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254863,1744876347720,-1041.46,0.00054246,120,"2025-04-17T07:52:27.720",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254864,1744876347730,-995.71,0.00054246,120,"2025-04-17T07:52:27.730",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254865,1744876347740,-500.0,0.00054246,120,"2025-04-17T07:52:27.740",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254866,1744876347751,-561.46,0.00054246,30,"2025-04-17T07:52:27.751",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254867,1744876347762,-889.17,0.00054246,120,"2025-04-17T07:52:27.762",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254868,1744876347771,-1598.19,0.00054246,120,"2025-04-17T07:52:27.771",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254869,1744876347780,-2447.13,0.00054246,120,"2025-04-17T07:52:27.780",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254870,1744876347790,-557.8,0.00054246,120,"2025-04-17T07:52:27.790",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254871,1744876347799,-934.81,0.00054246,120,"2025-04-17T07:52:27.799",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254872,1744876347809,-500.0,0.00054246,120,"2025-04-17T07:52:27.809",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254873,1744876347817,-558.88,0.00054246,120,"2025-04-17T07:52:27.817",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254874,1744876347827,-501.82,0.00054246,120,"2025-04-17T07:52:27.827",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254875,1744876347837,-120995.21,0.00054246,7,"2025-04-17T07:52:27.837",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254876,1744876347847,-500.0,0.00054246,120,"2025-04-17T07:52:27.847",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254877,1744876347856,-1597.3,0.00054246,120,"2025-04-17T07:52:27.856",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254878,1744876347867,-724.18,0.00054246,2,"2025-04-17T07:52:27.867",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254879,1744876347879,-500.0,0.00054246,120,"2025-04-17T07:52:27.879",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254880,1744876347889,-1073.23,0.00054246,120,"2025-04-17T07:52:27.889",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254881,1744876347900,-852.63,0.00054246,120,"2025-04-17T07:52:27.900",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254882,1744876347912,-9618.82,0.00054246,2,"2025-04-17T07:52:27.912",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254883,1744876347922,-748.68,0.00054246,120,"2025-04-17T07:52:27.922",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254884,1744876347932,-507.6,0.00054246,120,"2025-04-17T07:52:27.932",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254885,1744876347943,-4167.06,0.00054246,120,"2025-04-17T07:52:27.943",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254886,1744876347953,-547.49,0.00054246,120,"2025-04-17T07:52:27.953",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254887,1744876347962,-762.47,0.00054246,120,"2025-04-17T07:52:27.962",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254888,1744876347971,-1761.11,0.00054246,120,"2025-04-17T07:52:27.971",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254889,1744876347981,-603.07,0.00054246,120,"2025-04-17T07:52:27.981",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254890,1744876347990,-677.96,0.00054246,120,"2025-04-17T07:52:27.990",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254891,1744876347999,-895.97,0.00054246,120,"2025-04-17T07:52:27.999",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254892,1744876348009,-2042.51,0.00054246,120,"2025-04-17T07:52:28.009",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254893,1744876348018,-2095.32,0.00054246,120,"2025-04-17T07:52:28.018",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254894,1744876348029,-783.72,0.00054246,120,"2025-04-17T07:52:28.029",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254895,1744876348039,-568.82,0.00054246,120,"2025-04-17T07:52:28.039",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254896,1744876348050,-670.78,0.00054246,120,"2025-04-17T07:52:28.050",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254897,1744876348061,-1727.55,0.00054246,120,"2025-04-17T07:52:28.061",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254898,1744876348070,-500.0,0.00054246,120,"2025-04-17T07:52:28.070",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254899,1744876348080,-500.0,0.00054246,120,"2025-04-17T07:52:28.080",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254900,1744876348090,-1214.17,0.00054246,120,"2025-04-17T07:52:28.090",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254901,1744876348099,-462.09,0.00054246,120,"2025-04-17T07:52:28.099",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254902,1744876348108,-563.29,0.00054246,120,"2025-04-17T07:52:28.108",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254903,1744876348117,-765.17,0.00054246,120,"2025-04-17T07:52:28.117",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254904,1744876348127,-781.9,0.00054246,120,"2025-04-17T07:52:28.127",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254905,1744876348140,-2735.7,0.00054246,120,"2025-04-17T07:52:28.140",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254906,1744876348149,-2102.94,0.00054246,120,"2025-04-17T07:52:28.149",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254907,1744876348159,-500.0,0.00054246,120,"2025-04-17T07:52:28.159",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254908,1744876348168,-541.28,0.00054246,120,"2025-04-17T07:52:28.168",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254909,1744876348179,-524.96,0.00054246,120,"2025-04-17T07:52:28.179",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254910,1744876348188,-500.0,0.00054246,120,"2025-04-17T07:52:28.188",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254911,1744876348198,-776.69,0.00054246,120,"2025-04-17T07:52:28.198",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254912,1744876348207,-1055.54,0.00054246,120,"2025-04-17T07:52:28.207",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254913,1744876348217,-1656.3,0.00054246,120,"2025-04-17T07:52:28.217",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254914,1744876348226,-1158.21,0.00054246,35,"2025-04-17T07:52:28.226",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254915,1744876348236,-1489.79,0.00054246,120,"2025-04-17T07:52:28.236",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254916,1744876348245,-500.0,0.00054246,120,"2025-04-17T07:52:28.245",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254917,1744876348254,-1223.23,0.00054246,120,"2025-04-17T07:52:28.254",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254918,1744876348263,-1296.94,0.00054246,120,"2025-04-17T07:52:28.263",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254919,1744876348273,-606.92,0.00054246,120,"2025-04-17T07:52:28.273",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254920,1744876348283,-500.0,0.00054246,120,"2025-04-17T07:52:28.283",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254921,1744876348292,-1176.7,0.00054246,120,"2025-04-17T07:52:28.292",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254922,1744876348303,-1628.14,0.00054246,120,"2025-04-17T07:52:28.303",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254923,1744876348313,-1112.64,0.00054246,120,"2025-04-17T07:52:28.313",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254924,1744876348323,-2221.31,0.00054246,120,"2025-04-17T07:52:28.323",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254925,1744876348334,-500.0,0.00054246,120,"2025-04-17T07:52:28.334",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254926,1744876348344,-303.31604684,0.00054246,120,"2025-04-17T07:52:28.344",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254927,1744876348354,-530.74,0.00054246,120,"2025-04-17T07:52:28.354",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254928,1744876348364,-862.16,0.00054246,120,"2025-04-17T07:52:28.364",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254929,1744876348373,-1379.41,0.00054246,120,"2025-04-17T07:52:28.373",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254930,1744876348383,-507.47,0.00054246,120,"2025-04-17T07:52:28.383",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254931,1744876348393,-438.56553691,0.00054246,120,"2025-04-17T07:52:28.393",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254932,1744876348403,-997.54,0.00054246,120,"2025-04-17T07:52:28.403",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254933,1744876348413,-1247.38,0.00054246,120,"2025-04-17T07:52:28.413",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254934,1744876348422,-500.0,0.00054246,120,"2025-04-17T07:52:28.422",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254935,1744876348432,-519.16,0.00054246,120,"2025-04-17T07:52:28.432",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254936,1744876348442,-730.71,0.00054246,120,"2025-04-17T07:52:28.442",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254937,1744876348451,-946.46,0.00054246,120,"2025-04-17T07:52:28.451",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254938,1744876348460,-1007.48,0.00054246,120,"2025-04-17T07:52:28.460",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254939,1744876348470,-559.91,0.00054246,120,"2025-04-17T07:52:28.470",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254940,1744876348479,-1373.68,0.00054246,120,"2025-04-17T07:52:28.479",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254941,1744876348488,-940.05,0.00054246,120,"2025-04-17T07:52:28.488",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254942,1744876348498,-1203.26,0.00054246,120,"2025-04-17T07:52:28.498",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254943,1744876348508,-825.67,0.00054246,120,"2025-04-17T07:52:28.508",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254944,1744876348517,-1575.92,0.00054246,120,"2025-04-17T07:52:28.517",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254945,1744876348527,-1004.58,0.00054246,120,"2025-04-17T07:52:28.527",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254946,1744876348536,-1167.01,0.00054246,120,"2025-04-17T07:52:28.536",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254947,1744876348546,-701.01,0.00054246,120,"2025-04-17T07:52:28.546",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254948,1744876348556,-1323.83,0.00054246,120,"2025-04-17T07:52:28.556",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254949,1744876348566,-803.28,0.00054246,30,"2025-04-17T07:52:28.566",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254950,1744876348576,-507.89,0.00054246,120,"2025-04-17T07:52:28.576",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254951,1744876348586,-1748.54,0.00054246,120,"2025-04-17T07:52:28.586",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254952,1744876348595,-3514.34,0.00054246,120,"2025-04-17T07:52:28.595",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254953,1744876348605,-1749.19,0.00054246,120,"2025-04-17T07:52:28.605",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254954,1744876348614,-1134.15,0.00054246,120,"2025-04-17T07:52:28.614",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254955,1744876348623,-500.0,0.00054246,120,"2025-04-17T07:52:28.623",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254956,1744876348632,-1157.9,0.00054246,120,"2025-04-17T07:52:28.632",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254957,1744876348642,-1115.45,0.00054246,120,"2025-04-17T07:52:28.642",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254958,1744876348652,-1269.95,0.00054246,120,"2025-04-17T07:52:28.652",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254959,1744876348730,-1020.0,0.00054246,120,"2025-04-17T07:52:28.730",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254960,1744876348740,-1129.1,0.00054246,120,"2025-04-17T07:52:28.740",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254961,1744876348750,-1581.24,0.00054246,120,"2025-04-17T07:52:28.750",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254962,1744876348759,-766.52,0.00054246,120,"2025-04-17T07:52:28.759",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254963,1744876348769,-683.59,0.00054246,120,"2025-04-17T07:52:28.769",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254964,1744876348777,-605.07,0.00054246,120,"2025-04-17T07:52:28.777",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254965,1744876348786,-509.52,0.00054246,120,"2025-04-17T07:52:28.786",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254966,1744876348794,-500.0,0.00054246,120,"2025-04-17T07:52:28.794",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254967,1744876348802,-1943.48,0.00054246,120,"2025-04-17T07:52:28.802",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254968,1744876348812,-500.0,0.00054246,120,"2025-04-17T07:52:28.812",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254969,1744876348822,-945.69,0.00054246,120,"2025-04-17T07:52:28.822",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254970,1744876348832,-1873.76,0.00054246,120,"2025-04-17T07:52:28.832",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254971,1744876348841,-500.0,0.00054246,120,"2025-04-17T07:52:28.841",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254972,1744876348851,-566.9,0.00054246,120,"2025-04-17T07:52:28.851",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254973,1744876348860,-536.75,0.00054246,120,"2025-04-17T07:52:28.860",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254974,1744876348870,-1511.21,0.00054246,120,"2025-04-17T07:52:28.870",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254975,1744876348879,-500.0,0.00054246,30,"2025-04-17T07:52:28.879",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254976,1744876348888,-2015.84,0.00054246,120,"2025-04-17T07:52:28.888",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254977,1744876348898,-500.0,0.00054246,120,"2025-04-17T07:52:28.898",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254978,1744876348907,-576.1,0.00054246,120,"2025-04-17T07:52:28.907",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254979,1744876348916,-503.02,0.00054246,120,"2025-04-17T07:52:28.916",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254980,1744876348926,-1485.3,0.00054246,120,"2025-04-17T07:52:28.926",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254981,1744876348935,-500.0,0.00054246,120,"2025-04-17T07:52:28.935",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254982,1744876348945,-616.82,0.00054246,120,"2025-04-17T07:52:28.945",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254983,1744876348959,-1889.42,0.00054246,120,"2025-04-17T07:52:28.959",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254984,1744876348968,-500.0,0.00054246,120,"2025-04-17T07:52:28.968",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254985,1744876348978,-521.54,0.00054246,120,"2025-04-17T07:52:28.978",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254986,1744876348989,-1626.25,0.00054246,120,"2025-04-17T07:52:28.989",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254987,1744876349002,-1339.26,0.00054246,120,"2025-04-17T07:52:29.002",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254988,1744876349012,-1497.28,0.00054246,120,"2025-04-17T07:52:29.012",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254989,1744876349022,-1832.25,0.00054246,120,"2025-04-17T07:52:29.022",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254990,1744876349032,-630.84,0.00054246,120,"2025-04-17T07:52:29.032",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254991,1744876349042,-500.0,0.00054246,120,"2025-04-17T07:52:29.042",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254992,1744876349051,-615.64,0.00054246,120,"2025-04-17T07:52:29.051",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254993,1744876349061,-692.24,0.00054246,120,"2025-04-17T07:52:29.061",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254994,1744876349071,-1043.32,0.00054246,120,"2025-04-17T07:52:29.071",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254995,1744876349081,-1231.98,0.00054246,120,"2025-04-17T07:52:29.081",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254996,1744876349090,-1684.61,0.00054246,120,"2025-04-17T07:52:29.090",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254997,1744876349100,-500.0,0.00054246,120,"2025-04-17T07:52:29.100",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254998,1744876349109,-500.0,0.00054246,120,"2025-04-17T07:52:29.109",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358254999,1744876349119,-668.2,0.00054246,120,"2025-04-17T07:52:29.119",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255000,1744876349129,-864.39,0.00054246,120,"2025-04-17T07:52:29.129",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255001,1744876349142,-626.02,0.00054246,120,"2025-04-17T07:52:29.142",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255002,1744876349152,-1072.56,0.00054246,120,"2025-04-17T07:52:29.152",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255003,1744876349161,-1764.88,0.00054246,120,"2025-04-17T07:52:29.161",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255004,1744876349171,-534.58745876,0.00054246,120,"2025-04-17T07:52:29.171",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255005,1744876349183,-5640.62,0.00054246,120,"2025-04-17T07:52:29.183",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255006,1744876349192,-917.98,0.00054246,120,"2025-04-17T07:52:29.192",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255007,1744876349202,-1475.44,0.00054246,120,"2025-04-17T07:52:29.202",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255008,1744876349212,-1612.75,0.00054246,120,"2025-04-17T07:52:29.212",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255009,1744876349222,-500.0,0.00054246,120,"2025-04-17T07:52:29.222",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255010,1744876349232,-2211.01,0.00054246,120,"2025-04-17T07:52:29.232",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255011,1744876349242,-791.97,0.00054246,14,"2025-04-17T07:52:29.242",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255012,1744876349252,-1177.02,0.00054246,120,"2025-04-17T07:52:29.252",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255013,1744876349262,-1468.16,0.00054246,120,"2025-04-17T07:52:29.262",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255014,1744876349272,-1829.33,0.00054246,120,"2025-04-17T07:52:29.272",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255015,1744876349283,-500.0,0.00054246,120,"2025-04-17T07:52:29.283",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255016,1744876349294,-520.62,0.00054246,120,"2025-04-17T07:52:29.294",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255017,1744876349304,-248.63002766,0.00054246,120,"2025-04-17T07:52:29.304",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255018,1744876349315,-793.46,0.00054246,120,"2025-04-17T07:52:29.315",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255019,1744876349324,-500.0,0.00054246,120,"2025-04-17T07:52:29.324",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255020,1744876349335,-1128.03,0.00054246,120,"2025-04-17T07:52:29.335",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255021,1744876349345,-527.45,0.00054246,120,"2025-04-17T07:52:29.345",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255022,1744876349355,-500.0,0.00054246,120,"2025-04-17T07:52:29.355",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255023,1744876349368,-674.54,0.00054246,120,"2025-04-17T07:52:29.368",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255024,1744876349378,-504.45,0.00054246,120,"2025-04-17T07:52:29.378",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255025,1744876349388,-389.37457736,0.00054246,120,"2025-04-17T07:52:29.388",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255026,1744876349398,-586.57,0.00054246,120,"2025-04-17T07:52:29.398",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255027,1744876349408,-1036.71,0.00054246,120,"2025-04-17T07:52:29.408",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255028,1744876349418,-909.38,0.00054246,120,"2025-04-17T07:52:29.418",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255029,1744876349429,-500.0,0.00054246,120,"2025-04-17T07:52:29.429",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255030,1744876349438,-508.32734094,0.00054246,120,"2025-04-17T07:52:29.438",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255031,1744876349449,-1171.86,0.00054246,120,"2025-04-17T07:52:29.449",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255032,1744876349459,-2181.26,0.00054246,120,"2025-04-17T07:52:29.459",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255033,1744876349468,-514.63372345,0.00054246,120,"2025-04-17T07:52:29.468",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255034,1744876349478,-675.13,0.00054246,120,"2025-04-17T07:52:29.478",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255035,1744876349488,-500.0,0.00054246,120,"2025-04-17T07:52:29.488",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255036,1744876349498,-500.0,0.00054246,120,"2025-04-17T07:52:29.498",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255037,1744876349509,-1081.53,0.00054246,120,"2025-04-17T07:52:29.509",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255038,1744876349519,-1595.7,0.00054246,120,"2025-04-17T07:52:29.519",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255039,1744876349529,-500.0,0.00054246,120,"2025-04-17T07:52:29.529",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255040,1744876349539,-1097.37,0.00054246,120,"2025-04-17T07:52:29.539",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255041,1744876349549,-500.0,0.00054246,120,"2025-04-17T07:52:29.549",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255042,1744876349558,-1093.79,0.00054246,120,"2025-04-17T07:52:29.558",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255043,1744876349568,-722.02,0.00054246,120,"2025-04-17T07:52:29.568",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255044,1744876349578,-978.59,0.00054246,120,"2025-04-17T07:52:29.578",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255045,1744876349588,-1836.63,0.00054246,120,"2025-04-17T07:52:29.588",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255046,1744876349599,-614.33,0.00054246,120,"2025-04-17T07:52:29.599",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255047,1744876349609,-1012.01,0.00054246,120,"2025-04-17T07:52:29.609",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255048,1744876349619,-2529.41,0.00054246,120,"2025-04-17T07:52:29.619",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255049,1744876349629,-1942.54,0.00054246,120,"2025-04-17T07:52:29.629",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255050,1744876349639,-2464.72,0.00054246,120,"2025-04-17T07:52:29.639",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255051,1744876349650,-1110.2,0.00054246,120,"2025-04-17T07:52:29.650",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255052,1744876349660,-771.84,0.00054246,120,"2025-04-17T07:52:29.660",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255053,1744876349670,-1931.2,0.00054246,120,"2025-04-17T07:52:29.670",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255054,1744876349680,-621.43024647,0.00054246,120,"2025-04-17T07:52:29.680",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255055,1744876349691,-676.22,0.00054246,120,"2025-04-17T07:52:29.691",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255056,1744876349700,-601.64,0.00054246,120,"2025-04-17T07:52:29.700",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255057,1744876349711,-500.0,0.00054246,120,"2025-04-17T07:52:29.711",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255058,1744876349721,-2027.54,0.00054246,120,"2025-04-17T07:52:29.721",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255059,1744876349731,-1731.61,0.00054246,120,"2025-04-17T07:52:29.731",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255060,1744876349741,-506.42,0.00054246,120,"2025-04-17T07:52:29.741",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255061,1744876349751,-560.74,0.00054246,120,"2025-04-17T07:52:29.751",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255062,1744876349761,-412.14885396,0.00054246,120,"2025-04-17T07:52:29.761",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255063,1744876349770,-1571.6,0.00054246,120,"2025-04-17T07:52:29.770",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255064,1744876349780,-575.17,0.00054246,120,"2025-04-17T07:52:29.780",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255065,1744876349790,-500.0,0.00054246,120,"2025-04-17T07:52:29.790",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255066,1744876349801,-1491.97,0.00054246,120,"2025-04-17T07:52:29.801",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255067,1744876349811,-1061.2,0.00054246,120,"2025-04-17T07:52:29.811",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255068,1744876349821,-559.87,0.00054246,120,"2025-04-17T07:52:29.821",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255069,1744876349831,-1783.03,0.00054246,120,"2025-04-17T07:52:29.831",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255070,1744876349840,-500.0,0.00054246,120,"2025-04-17T07:52:29.840",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255071,1744876349850,-1489.6,0.00054246,120,"2025-04-17T07:52:29.850",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255072,1744876349860,-3035.42,0.00054246,120,"2025-04-17T07:52:29.860",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255073,1744876349870,-1985.57,0.00054246,120,"2025-04-17T07:52:29.870",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255074,1744876349879,-2015.28,0.00054246,120,"2025-04-17T07:52:29.879",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255075,1744876349889,-835.38,0.00054246,120,"2025-04-17T07:52:29.889",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255076,1744876349898,-500.0,0.00054246,120,"2025-04-17T07:52:29.898",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255077,1744876349908,-843.17,0.00054246,120,"2025-04-17T07:52:29.908",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255078,1744876349918,-728.48,0.00054246,120,"2025-04-17T07:52:29.918",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255079,1744876349929,-2125.57,0.00054246,120,"2025-04-17T07:52:29.929",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255080,1744876349939,-506.65,0.00054246,120,"2025-04-17T07:52:29.939",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255081,1744876349949,-517.91,0.00054246,120,"2025-04-17T07:52:29.949",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255082,1744876349959,-531.0,0.00054246,120,"2025-04-17T07:52:29.959",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255083,1744876349970,-1110.06,0.00054246,120,"2025-04-17T07:52:29.970",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255084,1744876349979,-500.0,0.00054246,120,"2025-04-17T07:52:29.979",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255085,1744876349989,-3548.1,0.00054246,120,"2025-04-17T07:52:29.989",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255086,1744876349999,-887.03,0.00054246,120,"2025-04-17T07:52:29.999",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255087,1744876350009,-1073.22,0.00054246,120,"2025-04-17T07:52:30.009",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255088,1744876350019,-500.0,0.00054246,120,"2025-04-17T07:52:30.019",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255089,1744876350029,-1152.77,0.00054246,120,"2025-04-17T07:52:30.029",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255090,1744876350039,-500.0,0.00054246,120,"2025-04-17T07:52:30.039",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255091,1744876350049,-2168.54,0.00054246,120,"2025-04-17T07:52:30.049",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255092,1744876350059,-568.46,0.00054246,120,"2025-04-17T07:52:30.059",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255093,1744876350069,-888.6,0.00054246,120,"2025-04-17T07:52:30.069",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255094,1744876350079,-979.12,0.00054246,120,"2025-04-17T07:52:30.079",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255095,1744876350089,-500.0,0.00054246,120,"2025-04-17T07:52:30.089",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255096,1744876350099,-2832.46,0.00054246,120,"2025-04-17T07:52:30.099",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255097,1744876350109,-518.93,0.00054246,120,"2025-04-17T07:52:30.109",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255098,1744876350119,-500.0,0.00054246,120,"2025-04-17T07:52:30.119",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255099,1744876350132,-1780.21,0.00054246,120,"2025-04-17T07:52:30.132",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255100,1744876350146,-1076.61,0.00054246,120,"2025-04-17T07:52:30.146",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255101,1744876350158,-500.0,0.00054246,120,"2025-04-17T07:52:30.158",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255102,1744876350168,-889.68,0.00054246,120,"2025-04-17T07:52:30.168",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255103,1744876350179,-3566.71,0.00054246,120,"2025-04-17T07:52:30.179",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255104,1744876350189,-1124.76,0.00054246,120,"2025-04-17T07:52:30.189",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255105,1744876350199,-1217.56,0.00054246,120,"2025-04-17T07:52:30.199",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255106,1744876350211,-1639.19,0.00054246,120,"2025-04-17T07:52:30.211",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255107,1744876350221,-972.81,0.00054246,118,"2025-04-17T07:52:30.221",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255108,1744876350231,-1092.56,0.00054246,120,"2025-04-17T07:52:30.231",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255109,1744876350241,-1788.27,0.00054246,120,"2025-04-17T07:52:30.241",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255110,1744876350252,-822.54,0.00054246,120,"2025-04-17T07:52:30.252",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255111,1744876350262,-500.0,0.00054246,120,"2025-04-17T07:52:30.262",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255112,1744876350272,-861.37,0.00054246,120,"2025-04-17T07:52:30.272",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255113,1744876350283,-702.66,0.00054246,120,"2025-04-17T07:52:30.283",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255114,1744876350293,-1270.01,0.00054246,120,"2025-04-17T07:52:30.293",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255115,1744876350303,-909.8,0.00054246,120,"2025-04-17T07:52:30.303",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255116,1744876350313,-593.0,0.00054246,120,"2025-04-17T07:52:30.313",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255117,1744876350323,-753.51,0.00054246,120,"2025-04-17T07:52:30.323",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255118,1744876350332,-516.56,0.00054246,120,"2025-04-17T07:52:30.332",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255119,1744876350342,-973.47,0.00054246,120,"2025-04-17T07:52:30.342",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255120,1744876350353,-2790.52,0.00054246,120,"2025-04-17T07:52:30.353",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255121,1744876350365,-500.0,0.00054246,120,"2025-04-17T07:52:30.365",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255122,1744876350376,-554.36,0.00054246,120,"2025-04-17T07:52:30.376",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255123,1744876350386,-555.93,0.00054246,120,"2025-04-17T07:52:30.386",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255124,1744876350396,-500.0,0.00054246,120,"2025-04-17T07:52:30.396",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255125,1744876350406,-1344.71,0.00054246,120,"2025-04-17T07:52:30.406",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255126,1744876350416,-1633.9,0.00054246,120,"2025-04-17T07:52:30.416",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255127,1744876350426,-1508.99,0.00054246,120,"2025-04-17T07:52:30.426",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255128,1744876350436,-801.2,0.00054246,120,"2025-04-17T07:52:30.436",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255129,1744876350447,-2484.07,0.00054246,120,"2025-04-17T07:52:30.447",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255130,1744876350456,-500.0,0.00054246,120,"2025-04-17T07:52:30.456",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255131,1744876350466,-3739.63,0.00054246,120,"2025-04-17T07:52:30.466",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255132,1744876350476,-605.98,0.00054246,120,"2025-04-17T07:52:30.476",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255133,1744876350486,-3141.6,0.00054246,120,"2025-04-17T07:52:30.486",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255134,1744876350497,-536.48,0.00054246,120,"2025-04-17T07:52:30.497",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255135,1744876350507,-1042.98,0.00054246,120,"2025-04-17T07:52:30.507",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255136,1744876350518,-1821.22,0.00054246,120,"2025-04-17T07:52:30.518",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255137,1744876350529,-1155.97,0.00054246,120,"2025-04-17T07:52:30.529",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255138,1744876350539,-608.82,0.00054246,120,"2025-04-17T07:52:30.539",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255139,1744876350550,-500.0,0.00054246,120,"2025-04-17T07:52:30.550",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255140,1744876350562,-1542.01,0.00054246,120,"2025-04-17T07:52:30.562",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255141,1744876350573,-500.0,0.00054246,120,"2025-04-17T07:52:30.573",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255142,1744876350583,-608.54,0.00054246,120,"2025-04-17T07:52:30.583",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255143,1744876350594,-1023.29,0.00054246,120,"2025-04-17T07:52:30.594",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255144,1744876350606,-505.15,0.00054246,120,"2025-04-17T07:52:30.606",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255145,1744876350617,-996.12,0.00054246,120,"2025-04-17T07:52:30.617",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255146,1744876350627,-397.7423229,0.00054246,120,"2025-04-17T07:52:30.627",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255147,1744876350638,-821.03,0.00054246,120,"2025-04-17T07:52:30.638",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255148,1744876350648,-533.51,0.00054246,120,"2025-04-17T07:52:30.648",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255149,1744876350659,-1488.96,0.00054246,120,"2025-04-17T07:52:30.659",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255150,1744876350671,-2888.97,0.00054246,120,"2025-04-17T07:52:30.671",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255151,1744876350682,-500.0,0.00054246,120,"2025-04-17T07:52:30.682",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255152,1744876350694,-605.83,0.00054246,120,"2025-04-17T07:52:30.694",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255153,1744876350705,-570.18,0.00054246,120,"2025-04-17T07:52:30.705",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255154,1744876350715,-722.72,0.00054246,120,"2025-04-17T07:52:30.715",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255155,1744876350725,-754.15,0.00054246,120,"2025-04-17T07:52:30.725",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255156,1744876350735,-1214.83,0.00054246,120,"2025-04-17T07:52:30.735",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255157,1744876350745,-1002.18,0.00054246,8,"2025-04-17T07:52:30.745",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255158,1744876350755,-1218.38,0.00054246,120,"2025-04-17T07:52:30.755",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255159,1744876350764,-1097.9,0.00054246,120,"2025-04-17T07:52:30.764",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255160,1744876350775,-1622.19,0.00054246,120,"2025-04-17T07:52:30.775",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255161,1744876350785,-7361.74,0.00054246,120,"2025-04-17T07:52:30.785",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255162,1744876350795,-779.5,0.00054246,120,"2025-04-17T07:52:30.795",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255163,1744876350805,-2365.86,0.00054246,120,"2025-04-17T07:52:30.805",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255164,1744876350815,-206.0,0.0005428,30,"2025-04-17T07:52:30.815",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255165,1744876350826,-1267.95,0.00054289,14,"2025-04-17T07:52:30.826",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255166,1744876350836,-500.0,0.00054315,90,"2025-04-17T07:52:30.836",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255167,1744876350846,-1288.0,0.00054383,120,"2025-04-17T07:52:30.846",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255168,1744876350858,-2048.0,0.00054383,120,"2025-04-17T07:52:30.858",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255169,1744876350869,-1328.0,0.00054383,120,"2025-04-17T07:52:30.869",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255170,1744876350880,-792.0,0.00054383,2,"2025-04-17T07:52:30.880",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255171,1744876350890,-545.0,0.00054383,120,"2025-04-17T07:52:30.890",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255172,1744876350901,-1280.0,0.00054383,120,"2025-04-17T07:52:30.901",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255173,1744876350911,-907.0,0.00054383,120,"2025-04-17T07:52:30.911",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255174,1744876350921,-1439.0,0.00054383,120,"2025-04-17T07:52:30.921",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255175,1744876350931,-576.0,0.00054383,120,"2025-04-17T07:52:30.931",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255176,1744876350941,-4150.0,0.00054383,120,"2025-04-17T07:52:30.941",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255177,1744876350951,-150.0,0.00054383,120,"2025-04-17T07:52:30.951",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255178,1744876350963,-152.0,0.00054383,120,"2025-04-17T07:52:30.963",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255179,1744876350974,-3967.0,0.00054383,120,"2025-04-17T07:52:30.974",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255180,1744876350986,-865.0,0.00054383,120,"2025-04-17T07:52:30.986",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255181,1744876350996,-150.0,0.00054383,2,"2025-04-17T07:52:30.996",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255182,1744876351006,-1312.0,0.0005439,30,"2025-04-17T07:52:31.006",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255183,1744876351016,-1000.0,0.000544,120,"2025-04-17T07:52:31.016",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255184,1744876351026,-206.19,0.000544,2,"2025-04-17T07:52:31.026",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255185,1744876351036,-183.37,0.0005442,120,"2025-04-17T07:52:31.036",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255186,1744876351045,-1545.0,0.00054463,7,"2025-04-17T07:52:31.045",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255187,1744876351056,-480.87,0.000545,120,"2025-04-17T07:52:31.056",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255188,1744876351066,-206.19,0.000545,2,"2025-04-17T07:52:31.066",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255189,1744876351076,-206.19,0.000545,2,"2025-04-17T07:52:31.076",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255190,1744876351086,-206.19,0.000545,2,"2025-04-17T07:52:31.086",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255191,1744876351098,-166.885245,0.000545,120,"2025-04-17T07:52:31.098",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255192,1744876351109,-500.0,0.0005452,120,"2025-04-17T07:52:31.109",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255193,1744876351119,-158.811424,0.0005452,120,"2025-04-17T07:52:31.119",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255194,1744876351129,-282.29477382,0.0005452,30,"2025-04-17T07:52:31.129",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255195,1744876351140,-591.156374,0.0005452,120,"2025-04-17T07:52:31.140",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255196,1744876351151,-227.981738,0.0005452,120,"2025-04-17T07:52:31.151",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255197,1744876351162,-500.0,0.0005452,120,"2025-04-17T07:52:31.162",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255198,1744876351174,-1611.74,0.0005452,120,"2025-04-17T07:52:31.174",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255199,1744876351186,-772.09,0.0005452,120,"2025-04-17T07:52:31.186",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255200,1744876351195,-3077.05,0.0005452,120,"2025-04-17T07:52:31.195",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255201,1744876351205,-516.0,0.0005452,120,"2025-04-17T07:52:31.205",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255202,1744876351216,-825.74,0.0005452,120,"2025-04-17T07:52:31.216",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255203,1744876351225,-500.0,0.0005452,120,"2025-04-17T07:52:31.225",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255204,1744876351235,-500.0,0.0005452,120,"2025-04-17T07:52:31.235",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255205,1744876351245,-1329.86,0.0005452,120,"2025-04-17T07:52:31.245",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255206,1744876351254,-1041.46,0.0005452,120,"2025-04-17T07:52:31.254",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255207,1744876351265,-995.71,0.0005452,120,"2025-04-17T07:52:31.265",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255208,1744876351274,-202.30347675,0.0005452,120,"2025-04-17T07:52:31.274",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255209,1744876351284,-561.46,0.0005452,30,"2025-04-17T07:52:31.284",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255210,1744876351444,-889.17,0.0005452,120,"2025-04-17T07:52:31.444",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255211,1744876351459,-1598.19,0.0005452,120,"2025-04-17T07:52:31.459",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255212,1744876351468,-2447.13,0.0005452,120,"2025-04-17T07:52:31.468",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255213,1744876351477,-934.81,0.0005452,120,"2025-04-17T07:52:31.477",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255214,1744876351486,-500.0,0.0005452,120,"2025-04-17T07:52:31.486",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255215,1744876351495,-558.88,0.0005452,120,"2025-04-17T07:52:31.495",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255216,1744876351504,-120995.21,0.0005452,7,"2025-04-17T07:52:31.504",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255217,1744876351513,-500.0,0.0005452,120,"2025-04-17T07:52:31.513",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255218,1744876351521,-1597.3,0.0005452,120,"2025-04-17T07:52:31.521",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255219,1744876351530,-724.18,0.0005452,2,"2025-04-17T07:52:31.530",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255220,1744876351539,-262.38513099,0.0005452,120,"2025-04-17T07:52:31.539",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255221,1744876351548,-1073.23,0.0005452,120,"2025-04-17T07:52:31.548",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255222,1744876351557,-852.63,0.0005452,120,"2025-04-17T07:52:31.557",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255223,1744876351566,-9618.82,0.0005452,2,"2025-04-17T07:52:31.566",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255224,1744876351575,-748.68,0.0005452,120,"2025-04-17T07:52:31.575",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255225,1744876351584,-507.6,0.0005452,120,"2025-04-17T07:52:31.584",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255226,1744876351594,-4167.06,0.0005452,120,"2025-04-17T07:52:31.594",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255227,1744876351603,-547.49,0.0005452,120,"2025-04-17T07:52:31.603",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255228,1744876351612,-762.47,0.0005452,120,"2025-04-17T07:52:31.612",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255229,1744876351621,-1761.11,0.0005452,120,"2025-04-17T07:52:31.621",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255230,1744876351630,-603.07,0.0005452,120,"2025-04-17T07:52:31.630",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255231,1744876351639,-677.96,0.0005452,120,"2025-04-17T07:52:31.639",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255232,1744876351647,-895.97,0.0005452,120,"2025-04-17T07:52:31.647",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255233,1744876351656,-2042.51,0.0005452,120,"2025-04-17T07:52:31.656",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255234,1744876351665,-2095.32,0.0005452,120,"2025-04-17T07:52:31.665",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255235,1744876351674,-783.72,0.0005452,120,"2025-04-17T07:52:31.674",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255236,1744876351683,-568.82,0.0005452,120,"2025-04-17T07:52:31.683",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255237,1744876351692,-670.78,0.0005452,120,"2025-04-17T07:52:31.692",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255238,1744876351701,-1727.55,0.0005452,120,"2025-04-17T07:52:31.701",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255239,1744876351710,-500.0,0.0005452,120,"2025-04-17T07:52:31.710",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255240,1744876351719,-190.1949758,0.0005452,120,"2025-04-17T07:52:31.719",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255241,1744876351728,-1214.17,0.0005452,120,"2025-04-17T07:52:31.728",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255242,1744876351737,-500.0,0.0005452,34,"2025-04-17T07:52:31.737",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255243,1744876351746,-563.29,0.0005452,120,"2025-04-17T07:52:31.746",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255244,1744876351755,-765.17,0.0005452,120,"2025-04-17T07:52:31.755",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255245,1744876351764,-781.9,0.0005452,120,"2025-04-17T07:52:31.764",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255246,1744876351773,-2735.7,0.0005452,120,"2025-04-17T07:52:31.773",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255247,1744876351782,-2102.94,0.0005452,120,"2025-04-17T07:52:31.782",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255248,1744876351790,-642.25992823,0.0005452,120,"2025-04-17T07:52:31.790",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255249,1744876351799,-541.28,0.0005452,120,"2025-04-17T07:52:31.799",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255250,1744876351808,-524.96,0.0005452,120,"2025-04-17T07:52:31.808",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255251,1744876351817,-500.0,0.0005452,120,"2025-04-17T07:52:31.817",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255252,1744876351826,-776.69,0.0005452,120,"2025-04-17T07:52:31.826",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255253,1744876351835,-1055.54,0.0005452,120,"2025-04-17T07:52:31.835",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255254,1744876351844,-1656.3,0.0005452,120,"2025-04-17T07:52:31.844",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255255,1744876351854,-1158.21,0.0005452,35,"2025-04-17T07:52:31.854",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255256,1744876351863,-1489.79,0.0005452,120,"2025-04-17T07:52:31.863",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255257,1744876351872,-500.0,0.0005452,120,"2025-04-17T07:52:31.872",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255258,1744876351881,-1223.23,0.0005452,120,"2025-04-17T07:52:31.881",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255259,1744876351890,-1296.94,0.0005452,120,"2025-04-17T07:52:31.890",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255260,1744876351899,-606.92,0.0005452,120,"2025-04-17T07:52:31.899",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255261,1744876351908,-500.0,0.0005452,120,"2025-04-17T07:52:31.908",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255262,1744876351917,-1176.7,0.0005452,120,"2025-04-17T07:52:31.917",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255263,1744876351925,-1628.14,0.0005452,120,"2025-04-17T07:52:31.925",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255264,1744876351933,-1112.64,0.0005452,120,"2025-04-17T07:52:31.933",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255265,1744876351941,-2221.31,0.0005452,120,"2025-04-17T07:52:31.941",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255266,1744876351949,-537.12936237,0.0005452,120,"2025-04-17T07:52:31.949",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255267,1744876351959,-530.74,0.0005452,120,"2025-04-17T07:52:31.959",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255268,1744876351971,-862.16,0.0005452,120,"2025-04-17T07:52:31.971",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255269,1744876351981,-1379.41,0.0005452,120,"2025-04-17T07:52:31.981",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255270,1744876351993,-507.47,0.0005452,120,"2025-04-17T07:52:31.993",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255271,1744876352002,-997.54,0.0005452,120,"2025-04-17T07:52:32.002",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255272,1744876352012,-1247.38,0.0005452,120,"2025-04-17T07:52:32.012",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255273,1744876352021,-400.09393517,0.0005452,120,"2025-04-17T07:52:32.021",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255274,1744876352030,-519.16,0.0005452,120,"2025-04-17T07:52:32.030",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255275,1744876352039,-730.71,0.0005452,120,"2025-04-17T07:52:32.039",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255276,1744876352048,-946.46,0.0005452,120,"2025-04-17T07:52:32.048",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255277,1744876352057,-1007.48,0.0005452,120,"2025-04-17T07:52:32.057",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255278,1744876352067,-559.91,0.0005452,120,"2025-04-17T07:52:32.067",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255279,1744876352076,-1373.68,0.0005452,120,"2025-04-17T07:52:32.076",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255280,1744876352085,-940.05,0.0005452,120,"2025-04-17T07:52:32.085",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255281,1744876352094,-1203.26,0.0005452,120,"2025-04-17T07:52:32.094",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255282,1744876352103,-825.67,0.0005452,120,"2025-04-17T07:52:32.103",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255283,1744876352112,-1575.92,0.0005452,120,"2025-04-17T07:52:32.112",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255284,1744876352121,-1004.58,0.0005452,120,"2025-04-17T07:52:32.121",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255285,1744876352131,-1167.01,0.0005452,120,"2025-04-17T07:52:32.131",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255286,1744876352144,-701.01,0.0005452,120,"2025-04-17T07:52:32.144",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255287,1744876352154,-1323.83,0.0005452,120,"2025-04-17T07:52:32.154",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255288,1744876352163,-803.28,0.0005452,30,"2025-04-17T07:52:32.163",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255289,1744876352174,-507.89,0.0005452,120,"2025-04-17T07:52:32.174",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255290,1744876352183,-1748.54,0.0005452,120,"2025-04-17T07:52:32.183",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255291,1744876352193,-3514.34,0.0005452,120,"2025-04-17T07:52:32.193",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255292,1744876352203,-1749.19,0.0005452,120,"2025-04-17T07:52:32.203",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255293,1744876352212,-1134.15,0.0005452,120,"2025-04-17T07:52:32.212",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255294,1744876352222,-150.29994824,0.0005452,120,"2025-04-17T07:52:32.222",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255295,1744876352231,-1157.9,0.0005452,120,"2025-04-17T07:52:32.231",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255296,1744876352241,-1115.45,0.0005452,120,"2025-04-17T07:52:32.241",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255297,1744876352251,-1269.95,0.0005452,120,"2025-04-17T07:52:32.251",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255298,1744876352261,-1020.0,0.0005452,120,"2025-04-17T07:52:32.261",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255299,1744876352270,-1129.1,0.0005452,120,"2025-04-17T07:52:32.270",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255300,1744876352281,-1581.24,0.0005452,120,"2025-04-17T07:52:32.281",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255301,1744876352290,-766.52,0.0005452,120,"2025-04-17T07:52:32.290",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255302,1744876352300,-683.59,0.0005452,120,"2025-04-17T07:52:32.300",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255303,1744876352310,-605.07,0.0005452,120,"2025-04-17T07:52:32.310",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255304,1744876352320,-343.67549982,0.0005452,120,"2025-04-17T07:52:32.320",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255305,1744876352329,-1943.48,0.0005452,120,"2025-04-17T07:52:32.329",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255306,1744876352338,-500.0,0.0005452,120,"2025-04-17T07:52:32.338",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255307,1744876352348,-945.69,0.0005452,120,"2025-04-17T07:52:32.348",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255308,1744876352358,-500.0,0.0005452,120,"2025-04-17T07:52:32.358",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255309,1744876352368,-1873.76,0.0005452,120,"2025-04-17T07:52:32.368",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255310,1744876352378,-566.9,0.0005452,120,"2025-04-17T07:52:32.378",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255311,1744876352387,-536.75,0.0005452,120,"2025-04-17T07:52:32.387",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255312,1744876352403,-1511.21,0.0005452,120,"2025-04-17T07:52:32.403",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255313,1744876352412,-500.0,0.0005452,30,"2025-04-17T07:52:32.412",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255314,1744876352423,-2015.84,0.0005452,120,"2025-04-17T07:52:32.423",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255315,1744876352434,-500.0,0.0005452,120,"2025-04-17T07:52:32.434",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255316,1744876352444,-576.1,0.0005452,120,"2025-04-17T07:52:32.444",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255317,1744876352454,-503.02,0.0005452,120,"2025-04-17T07:52:32.454",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255318,1744876352464,-1485.3,0.0005452,120,"2025-04-17T07:52:32.464",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255319,1744876352473,-500.0,0.0005452,120,"2025-04-17T07:52:32.473",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255320,1744876352483,-616.82,0.0005452,120,"2025-04-17T07:52:32.483",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255321,1744876352492,-1889.42,0.0005452,120,"2025-04-17T07:52:32.492",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255322,1744876352502,-500.0,0.0005452,120,"2025-04-17T07:52:32.502",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255323,1744876352512,-521.54,0.0005452,120,"2025-04-17T07:52:32.512",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255324,1744876352522,-1626.25,0.0005452,120,"2025-04-17T07:52:32.522",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255325,1744876352539,-1339.26,0.0005452,120,"2025-04-17T07:52:32.539",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255326,1744876352559,-1497.28,0.0005452,120,"2025-04-17T07:52:32.559",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255327,1744876352579,-1832.25,0.0005452,120,"2025-04-17T07:52:32.579",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255328,1744876352602,-630.84,0.0005452,120,"2025-04-17T07:52:32.602",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255329,1744876352618,-500.0,0.0005452,120,"2025-04-17T07:52:32.618",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255330,1744876352638,-615.64,0.0005452,120,"2025-04-17T07:52:32.638",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255331,1744876352658,-692.24,0.0005452,120,"2025-04-17T07:52:32.658",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255332,1744876352678,-1043.32,0.0005452,120,"2025-04-17T07:52:32.678",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255333,1744876352703,-1231.98,0.0005452,120,"2025-04-17T07:52:32.703",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255334,1744876352724,-1684.61,0.0005452,120,"2025-04-17T07:52:32.724",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255335,1744876352741,-619.35132981,0.0005452,120,"2025-04-17T07:52:32.741",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255336,1744876352760,-635.80012367,0.0005452,120,"2025-04-17T07:52:32.760",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255337,1744876352774,-668.2,0.0005452,120,"2025-04-17T07:52:32.774",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255338,1744876352791,-864.39,0.0005452,120,"2025-04-17T07:52:32.791",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255339,1744876352806,-626.02,0.0005452,120,"2025-04-17T07:52:32.806",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255340,1744876352821,-1072.56,0.0005452,120,"2025-04-17T07:52:32.821",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255341,1744876352836,-1764.88,0.0005452,120,"2025-04-17T07:52:32.836",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255342,1744876352852,-5640.62,0.0005452,120,"2025-04-17T07:52:32.852",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255343,1744876352872,-917.98,0.0005452,120,"2025-04-17T07:52:32.872",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255344,1744876352888,-1475.44,0.0005452,120,"2025-04-17T07:52:32.888",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255345,1744876352906,-1612.75,0.0005452,120,"2025-04-17T07:52:32.906",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255346,1744876352921,-500.0,0.0005452,120,"2025-04-17T07:52:32.921",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255347,1744876352936,-2211.01,0.0005452,120,"2025-04-17T07:52:32.936",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255348,1744876352952,-791.97,0.0005452,14,"2025-04-17T07:52:32.952",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255349,1744876352967,-1177.02,0.0005452,120,"2025-04-17T07:52:32.967",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255350,1744876352982,-1468.16,0.0005452,120,"2025-04-17T07:52:32.982",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255351,1744876352997,-1829.33,0.0005452,120,"2025-04-17T07:52:32.997",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255352,1744876353013,-500.0,0.0005452,120,"2025-04-17T07:52:33.013",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255353,1744876353029,-520.62,0.0005452,120,"2025-04-17T07:52:33.029",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255354,1744876353046,-793.46,0.0005452,120,"2025-04-17T07:52:33.046",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255355,1744876353062,-500.0,0.0005452,120,"2025-04-17T07:52:33.062",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255356,1744876353079,-1128.03,0.0005452,120,"2025-04-17T07:52:33.079",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255357,1744876353094,-527.45,0.0005452,120,"2025-04-17T07:52:33.094",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255358,1744876353109,-506.96831501,0.0005452,120,"2025-04-17T07:52:33.109",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255359,1744876353124,-674.54,0.0005452,120,"2025-04-17T07:52:33.124",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255360,1744876353141,-504.45,0.0005452,120,"2025-04-17T07:52:33.141",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255361,1744876353156,-586.57,0.0005452,120,"2025-04-17T07:52:33.156",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255362,1744876353171,-1036.71,0.0005452,120,"2025-04-17T07:52:33.171",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255363,1744876353187,-909.38,0.0005452,120,"2025-04-17T07:52:33.187",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255364,1744876353203,-500.0,0.0005452,120,"2025-04-17T07:52:33.203",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255365,1744876353219,-1171.86,0.0005452,120,"2025-04-17T07:52:33.219",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255366,1744876353235,-2181.26,0.0005452,120,"2025-04-17T07:52:33.235",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255367,1744876353251,-675.13,0.0005452,120,"2025-04-17T07:52:33.251",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255368,1744876353267,-500.0,0.0005452,120,"2025-04-17T07:52:33.267",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255369,1744876353283,-500.0,0.0005452,120,"2025-04-17T07:52:33.283",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255370,1744876353300,-1081.53,0.0005452,120,"2025-04-17T07:52:33.300",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255371,1744876353316,-1595.7,0.0005452,120,"2025-04-17T07:52:33.316",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255372,1744876353332,-254.39104512,0.0005452,120,"2025-04-17T07:52:33.332",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255373,1744876353350,-1097.37,0.0005452,120,"2025-04-17T07:52:33.350",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255374,1744876353366,-500.0,0.0005452,120,"2025-04-17T07:52:33.366",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255375,1744876353382,-1093.79,0.0005452,120,"2025-04-17T07:52:33.382",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255376,1744876353399,-722.02,0.0005452,120,"2025-04-17T07:52:33.399",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255377,1744876353416,-978.59,0.0005452,120,"2025-04-17T07:52:33.416",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255378,1744876353433,-1836.63,0.0005452,120,"2025-04-17T07:52:33.433",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255379,1744876353450,-614.33,0.0005452,120,"2025-04-17T07:52:33.450",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255380,1744876353466,-1012.01,0.0005452,120,"2025-04-17T07:52:33.466",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255381,1744876353484,-2529.41,0.0005452,120,"2025-04-17T07:52:33.484",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255382,1744876353501,-1942.54,0.0005452,120,"2025-04-17T07:52:33.501",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255383,1744876353517,-2464.72,0.0005452,120,"2025-04-17T07:52:33.517",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255384,1744876353533,-771.84,0.0005452,120,"2025-04-17T07:52:33.533",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255385,1744876353549,-1110.2,0.0005452,120,"2025-04-17T07:52:33.549",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255386,1744876353566,-1931.2,0.0005452,120,"2025-04-17T07:52:33.566",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255387,1744876353582,-676.22,0.0005452,120,"2025-04-17T07:52:33.582",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255388,1744876353597,-601.64,0.0005452,120,"2025-04-17T07:52:33.597",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255389,1744876353613,-500.0,0.0005452,120,"2025-04-17T07:52:33.613",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255390,1744876353628,-2027.54,0.0005452,120,"2025-04-17T07:52:33.628",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255391,1744876353643,-1731.61,0.0005452,120,"2025-04-17T07:52:33.643",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255392,1744876353658,-506.42,0.0005452,120,"2025-04-17T07:52:33.658",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255393,1744876353672,-560.74,0.0005452,120,"2025-04-17T07:52:33.672",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255394,1744876353687,-1571.6,0.0005452,120,"2025-04-17T07:52:33.687",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255395,1744876353703,-575.17,0.0005452,120,"2025-04-17T07:52:33.703",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255396,1744876353719,-500.0,0.0005452,120,"2025-04-17T07:52:33.719",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255397,1744876353734,-1491.97,0.0005452,120,"2025-04-17T07:52:33.734",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255398,1744876353749,-1061.2,0.0005452,120,"2025-04-17T07:52:33.749",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255399,1744876353766,-559.87,0.0005452,120,"2025-04-17T07:52:33.766",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255400,1744876353780,-1783.03,0.0005452,120,"2025-04-17T07:52:33.780",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255401,1744876353795,-170.0224701,0.0005452,120,"2025-04-17T07:52:33.795",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255402,1744876353810,-1489.6,0.0005452,120,"2025-04-17T07:52:33.810",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255403,1744876353824,-3035.42,0.0005452,120,"2025-04-17T07:52:33.824",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255404,1744876353839,-1985.57,0.0005452,120,"2025-04-17T07:52:33.839",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255405,1744876353855,-2015.28,0.0005452,120,"2025-04-17T07:52:33.855",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255406,1744876353869,-835.38,0.0005452,120,"2025-04-17T07:52:33.869",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255407,1744876353884,-346.69,0.0005452,120,"2025-04-17T07:52:33.884",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255408,1744876353898,-843.17,0.0005452,120,"2025-04-17T07:52:33.898",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255409,1744876353913,-728.48,0.0005452,120,"2025-04-17T07:52:33.913",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255410,1744876353928,-2125.57,0.0005452,120,"2025-04-17T07:52:33.928",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255411,1744876353943,-506.65,0.0005452,120,"2025-04-17T07:52:33.943",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255412,1744876353958,-517.91,0.0005452,120,"2025-04-17T07:52:33.958",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255413,1744876353973,-531.0,0.0005452,120,"2025-04-17T07:52:33.973",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255414,1744876353988,-1110.06,0.0005452,120,"2025-04-17T07:52:33.988",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255415,1744876354002,-500.0,0.0005452,120,"2025-04-17T07:52:34.002",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255416,1744876354017,-3548.1,0.0005452,120,"2025-04-17T07:52:34.017",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255417,1744876354032,-887.03,0.0005452,120,"2025-04-17T07:52:34.032",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255418,1744876354047,-1073.22,0.0005452,120,"2025-04-17T07:52:34.047",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255419,1744876354062,-535.39280988,0.0005452,120,"2025-04-17T07:52:34.062",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255420,1744876354077,-1152.77,0.0005452,120,"2025-04-17T07:52:34.077",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255421,1744876354093,-242.25986747,0.0005452,120,"2025-04-17T07:52:34.093",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255422,1744876354107,-2168.54,0.0005452,120,"2025-04-17T07:52:34.107",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255423,1744876354121,-568.46,0.0005452,120,"2025-04-17T07:52:34.121",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255424,1744876354138,-888.6,0.0005452,120,"2025-04-17T07:52:34.138",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255425,1744876354153,-979.12,0.0005452,120,"2025-04-17T07:52:34.153",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255426,1744876354168,-500.0,0.0005452,120,"2025-04-17T07:52:34.168",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255427,1744876354184,-2832.46,0.0005452,120,"2025-04-17T07:52:34.184",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255428,1744876354198,-518.93,0.0005452,120,"2025-04-17T07:52:34.198",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255429,1744876354215,-500.0,0.0005452,120,"2025-04-17T07:52:34.215",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255430,1744876354231,-1780.21,0.0005452,120,"2025-04-17T07:52:34.231",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255431,1744876354246,-1076.61,0.0005452,120,"2025-04-17T07:52:34.246",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255432,1744876354261,-500.0,0.0005452,120,"2025-04-17T07:52:34.261",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255433,1744876354276,-889.68,0.0005452,120,"2025-04-17T07:52:34.276",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255434,1744876354299,-3566.71,0.0005452,120,"2025-04-17T07:52:34.299",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255435,1744876354317,-1124.76,0.0005452,120,"2025-04-17T07:52:34.317",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255436,1744876354333,-1217.56,0.0005452,120,"2025-04-17T07:52:34.333",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255437,1744876354351,-1639.19,0.0005452,120,"2025-04-17T07:52:34.351",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255438,1744876354368,-972.81,0.0005452,118,"2025-04-17T07:52:34.368",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255439,1744876354390,-1092.56,0.0005452,120,"2025-04-17T07:52:34.390",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255440,1744876354635,-1788.27,0.0005452,120,"2025-04-17T07:52:34.635",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255441,1744876354650,-822.54,0.0005452,120,"2025-04-17T07:52:34.650",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255442,1744876354659,-500.0,0.0005452,120,"2025-04-17T07:52:34.659",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255443,1744876354668,-861.37,0.0005452,120,"2025-04-17T07:52:34.668",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255444,1744876354678,-702.66,0.0005452,120,"2025-04-17T07:52:34.678",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255445,1744876354687,-1270.01,0.0005452,120,"2025-04-17T07:52:34.687",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255446,1744876354697,-909.8,0.0005452,120,"2025-04-17T07:52:34.697",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255447,1744876354707,-593.0,0.0005452,120,"2025-04-17T07:52:34.707",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255448,1744876354716,-753.51,0.0005452,120,"2025-04-17T07:52:34.716",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255449,1744876354726,-516.56,0.0005452,120,"2025-04-17T07:52:34.726",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255450,1744876354735,-973.47,0.0005452,120,"2025-04-17T07:52:34.735",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255451,1744876354745,-2790.52,0.0005452,120,"2025-04-17T07:52:34.745",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255452,1744876354754,-320.37676066,0.0005452,120,"2025-04-17T07:52:34.754",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255453,1744876354764,-554.36,0.0005452,120,"2025-04-17T07:52:34.764",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255454,1744876354774,-555.93,0.0005452,120,"2025-04-17T07:52:34.774",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255455,1744876354784,-500.0,0.0005452,120,"2025-04-17T07:52:34.784",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255456,1744876354794,-1344.71,0.0005452,120,"2025-04-17T07:52:34.794",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255457,1744876354803,-1633.9,0.0005452,120,"2025-04-17T07:52:34.803",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255458,1744876354813,-1508.99,0.0005452,120,"2025-04-17T07:52:34.813",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255459,1744876354823,-801.2,0.0005452,120,"2025-04-17T07:52:34.823",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255460,1744876354833,-2484.07,0.0005452,120,"2025-04-17T07:52:34.833",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255461,1744876354843,-218.23463067,0.0005452,120,"2025-04-17T07:52:34.843",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255462,1744876354853,-3739.63,0.0005452,120,"2025-04-17T07:52:34.853",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255463,1744876354862,-605.98,0.0005452,120,"2025-04-17T07:52:34.862",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255464,1744876354872,-3141.6,0.0005452,120,"2025-04-17T07:52:34.872",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255465,1744876354882,-536.48,0.0005452,120,"2025-04-17T07:52:34.882",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255466,1744876354892,-1042.98,0.0005452,120,"2025-04-17T07:52:34.892",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255467,1744876354902,-1821.22,0.0005452,120,"2025-04-17T07:52:34.902",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255468,1744876354911,-1155.97,0.0005452,120,"2025-04-17T07:52:34.911",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255469,1744876354920,-608.82,0.0005452,120,"2025-04-17T07:52:34.920",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255470,1744876354930,-500.0,0.0005452,120,"2025-04-17T07:52:34.930",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255471,1744876354940,-1542.01,0.0005452,120,"2025-04-17T07:52:34.940",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255472,1744876354949,-500.0,0.0005452,120,"2025-04-17T07:52:34.949",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255473,1744876354960,-608.54,0.0005452,120,"2025-04-17T07:52:34.960",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255474,1744876354969,-1023.29,0.0005452,120,"2025-04-17T07:52:34.969",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255475,1744876354979,-505.15,0.0005452,120,"2025-04-17T07:52:34.979",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255476,1744876354989,-996.12,0.0005452,120,"2025-04-17T07:52:34.989",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255477,1744876354999,-821.03,0.0005452,120,"2025-04-17T07:52:34.999",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255478,1744876355008,-533.51,0.0005452,120,"2025-04-17T07:52:35.008",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255479,1744876355018,-1488.96,0.0005452,120,"2025-04-17T07:52:35.018",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255480,1744876355027,-2888.97,0.0005452,120,"2025-04-17T07:52:35.027",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255481,1744876355037,-556.64235221,0.0005452,120,"2025-04-17T07:52:35.037",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255482,1744876355047,-605.83,0.0005452,120,"2025-04-17T07:52:35.047",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255483,1744876355056,-570.18,0.0005452,120,"2025-04-17T07:52:35.056",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255484,1744876355065,-722.72,0.0005452,120,"2025-04-17T07:52:35.065",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255485,1744876355074,-754.15,0.0005452,120,"2025-04-17T07:52:35.074",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255486,1744876355084,-1214.83,0.0005452,120,"2025-04-17T07:52:35.084",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255487,1744876355093,-1002.18,0.0005452,8,"2025-04-17T07:52:35.093",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255488,1744876355102,-1218.38,0.0005452,120,"2025-04-17T07:52:35.102",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255489,1744876355111,-1097.9,0.0005452,120,"2025-04-17T07:52:35.111",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255490,1744876355122,-1622.19,0.0005452,120,"2025-04-17T07:52:35.122",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255491,1744876355132,-7361.74,0.0005452,120,"2025-04-17T07:52:35.132",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255492,1744876355146,-779.5,0.0005452,120,"2025-04-17T07:52:35.146",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255493,1744876355155,-2365.86,0.0005452,120,"2025-04-17T07:52:35.155",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255494,1744876355164,-503.58894179,0.0005454,6,"2025-04-17T07:52:35.164",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255495,1744876355174,-950.0,0.00054556,10,"2025-04-17T07:52:35.174",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255496,1744876355183,-500.0,0.00054589,90,"2025-04-17T07:52:35.183",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255497,1744876355194,-263.02,0.00054602,30,"2025-04-17T07:52:35.194",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255498,1744876355203,-1505.7985529,0.00054756,2,"2025-04-17T07:52:35.203",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255499,1744876355213,-8133.3739548,0.00054756,2,"2025-04-17T07:52:35.213",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255500,1744876355224,-65922.8839371,0.00054756,2,"2025-04-17T07:52:35.224",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255501,1744876355234,-6408.885656,0.00054756,2,"2025-04-17T07:52:35.234",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255502,1744876355244,-1556.5138865,0.00054756,2,"2025-04-17T07:52:35.244",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255503,1744876355254,-1070.6307184,0.00054756,2,"2025-04-17T07:52:35.254",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255504,1744876355263,-700.0,0.0005477,7,"2025-04-17T07:52:35.263",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255505,1744876355273,-501.59205182,0.0005477,7,"2025-04-17T07:52:35.273",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255506,1744876355283,-700.0,0.0005477,7,"2025-04-17T07:52:35.283",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255507,1744876355292,-400.0,0.0005477,7,"2025-04-17T07:52:35.292",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255508,1744876355301,-700.0,0.0005477,7,"2025-04-17T07:52:35.301",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255509,1744876355311,-400.0,0.0005477,7,"2025-04-17T07:52:35.311",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255510,1744876355320,-500.0,0.00054794,120,"2025-04-17T07:52:35.320",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255511,1744876355330,-171.41279,0.00054794,120,"2025-04-17T07:52:35.330",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255512,1744876355340,-591.156374,0.00054794,120,"2025-04-17T07:52:35.340",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255513,1744876355350,-227.981738,0.00054794,120,"2025-04-17T07:52:35.350",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255514,1744876355360,-500.0,0.00054794,120,"2025-04-17T07:52:35.360",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255515,1744876355371,-1611.74,0.00054794,120,"2025-04-17T07:52:35.371",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255516,1744876355380,-772.09,0.00054794,120,"2025-04-17T07:52:35.380",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255517,1744876355390,-3077.05,0.00054794,120,"2025-04-17T07:52:35.390",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255518,1744876355399,-516.0,0.00054794,120,"2025-04-17T07:52:35.399",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255519,1744876355409,-825.74,0.00054794,120,"2025-04-17T07:52:35.409",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255520,1744876355418,-573.4135699,0.00054794,120,"2025-04-17T07:52:35.418",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255521,1744876355427,-500.0,0.00054794,120,"2025-04-17T07:52:35.427",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255522,1744876355437,-1329.86,0.00054794,120,"2025-04-17T07:52:35.437",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255523,1744876355446,-1041.46,0.00054794,120,"2025-04-17T07:52:35.446",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255524,1744876355456,-995.71,0.00054794,120,"2025-04-17T07:52:35.456",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255525,1744876355466,-561.46,0.00054794,30,"2025-04-17T07:52:35.466",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255526,1744876355476,-889.17,0.00054794,120,"2025-04-17T07:52:35.476",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255527,1744876355486,-1598.19,0.00054794,120,"2025-04-17T07:52:35.486",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255528,1744876355496,-2447.13,0.00054794,120,"2025-04-17T07:52:35.496",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255529,1744876355506,-934.81,0.00054794,120,"2025-04-17T07:52:35.506",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255530,1744876355515,-229.44618739,0.00054794,120,"2025-04-17T07:52:35.515",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255531,1744876355525,-558.88,0.00054794,120,"2025-04-17T07:52:35.525",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255532,1744876355535,-120995.21,0.00054794,7,"2025-04-17T07:52:35.535",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255533,1744876355545,-500.0,0.00054794,120,"2025-04-17T07:52:35.545",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255534,1744876355554,-1597.3,0.00054794,120,"2025-04-17T07:52:35.554",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255535,1744876355564,-724.18,0.00054794,2,"2025-04-17T07:52:35.564",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255536,1744876355573,-500.0,0.00054794,120,"2025-04-17T07:52:35.573",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255537,1744876355583,-500.0,0.00054794,120,"2025-04-17T07:52:35.583",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255538,1744876355594,-580.40244434,0.00054794,120,"2025-04-17T07:52:35.594",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255539,1744876355603,-1073.23,0.00054794,120,"2025-04-17T07:52:35.603",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255540,1744876355613,-852.63,0.00054794,120,"2025-04-17T07:52:35.613",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255541,1744876355623,-9618.82,0.00054794,2,"2025-04-17T07:52:35.623",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255542,1744876355632,-748.68,0.00054794,120,"2025-04-17T07:52:35.632",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255543,1744876355642,-507.6,0.00054794,120,"2025-04-17T07:52:35.642",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255544,1744876355652,-4167.06,0.00054794,120,"2025-04-17T07:52:35.652",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255545,1744876355662,-547.49,0.00054794,120,"2025-04-17T07:52:35.662",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255546,1744876355672,-762.47,0.00054794,120,"2025-04-17T07:52:35.672",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255547,1744876355681,-1761.11,0.00054794,120,"2025-04-17T07:52:35.681",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255548,1744876355691,-603.07,0.00054794,120,"2025-04-17T07:52:35.691",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255549,1744876355701,-677.96,0.00054794,120,"2025-04-17T07:52:35.701",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255550,1744876355711,-895.97,0.00054794,120,"2025-04-17T07:52:35.711",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255551,1744876355720,-2042.51,0.00054794,120,"2025-04-17T07:52:35.720",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255552,1744876355730,-500.0,0.00054794,120,"2025-04-17T07:52:35.730",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255553,1744876355740,-500.0,0.00054794,120,"2025-04-17T07:52:35.740",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255554,1744876355750,-500.0,0.00054794,120,"2025-04-17T07:52:35.750",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255555,1744876355759,-500.0,0.00054794,120,"2025-04-17T07:52:35.759",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255556,1744876355769,-500.0,0.00054794,120,"2025-04-17T07:52:35.769",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255557,1744876355779,-500.0,0.00054794,120,"2025-04-17T07:52:35.779",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255558,1744876355788,-500.0,0.00054794,120,"2025-04-17T07:52:35.788",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255559,1744876355798,-500.0,0.00054794,120,"2025-04-17T07:52:35.798",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255560,1744876355807,-500.0,0.00054794,120,"2025-04-17T07:52:35.807",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255561,1744876355817,-500.0,0.00054794,120,"2025-04-17T07:52:35.817",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255562,1744876355827,-500.0,0.00054794,120,"2025-04-17T07:52:35.827",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255563,1744876355836,-500.0,0.00054794,120,"2025-04-17T07:52:35.836",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255564,1744876355846,-500.0,0.00054794,120,"2025-04-17T07:52:35.846",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255565,1744876355855,-626.22002157,0.00054794,120,"2025-04-17T07:52:35.855",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255566,1744876355864,-2095.32,0.00054794,120,"2025-04-17T07:52:35.864",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255567,1744876355873,-783.72,0.00054794,120,"2025-04-17T07:52:35.873",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255568,1744876355883,-568.82,0.00054794,120,"2025-04-17T07:52:35.883",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255569,1744876355892,-670.78,0.00054794,120,"2025-04-17T07:52:35.892",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255570,1744876355901,-1727.55,0.00054794,120,"2025-04-17T07:52:35.901",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255571,1744876355910,-500.0,0.00054794,120,"2025-04-17T07:52:35.910",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255572,1744876355919,-1214.17,0.00054794,120,"2025-04-17T07:52:35.919",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255573,1744876355929,-563.29,0.00054794,120,"2025-04-17T07:52:35.929",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255574,1744876355938,-765.17,0.00054794,120,"2025-04-17T07:52:35.938",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255575,1744876355947,-781.9,0.00054794,120,"2025-04-17T07:52:35.947",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255576,1744876355957,-2735.7,0.00054794,120,"2025-04-17T07:52:35.957",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255577,1744876355966,-2102.94,0.00054794,120,"2025-04-17T07:52:35.966",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255578,1744876355976,-541.28,0.00054794,120,"2025-04-17T07:52:35.976",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255579,1744876355985,-960.31962951,0.00054794,120,"2025-04-17T07:52:35.985",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255580,1744876355995,-524.96,0.00054794,120,"2025-04-17T07:52:35.995",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255581,1744876356005,-589.95797587,0.00054794,120,"2025-04-17T07:52:36.005",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255582,1744876356015,-800.0,0.00054794,32,"2025-04-17T07:52:36.015",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255583,1744876356025,-800.0,0.00054794,32,"2025-04-17T07:52:36.025",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255584,1744876356035,-800.0,0.00054794,32,"2025-04-17T07:52:36.035",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255585,1744876356044,-800.0,0.00054794,32,"2025-04-17T07:52:36.044",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255586,1744876356054,-800.0,0.00054794,32,"2025-04-17T07:52:36.054",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255587,1744876356063,-800.0,0.00054794,42,"2025-04-17T07:52:36.063",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255588,1744876356073,-776.69,0.00054794,120,"2025-04-17T07:52:36.073",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255589,1744876356083,-1055.54,0.00054794,120,"2025-04-17T07:52:36.083",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255590,1744876356093,-1656.3,0.00054794,120,"2025-04-17T07:52:36.093",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255591,1744876356103,-1158.21,0.00054794,35,"2025-04-17T07:52:36.103",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255592,1744876356113,-1489.79,0.00054794,120,"2025-04-17T07:52:36.113",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255593,1744876356122,-500.0,0.00054794,120,"2025-04-17T07:52:36.122",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255594,1744876356135,-1223.23,0.00054794,120,"2025-04-17T07:52:36.135",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255595,1744876356145,-1296.94,0.00054794,120,"2025-04-17T07:52:36.145",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255596,1744876356155,-606.92,0.00054794,120,"2025-04-17T07:52:36.155",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255597,1744876356165,-500.0,0.00054794,120,"2025-04-17T07:52:36.165",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255598,1744876356174,-1176.7,0.00054794,120,"2025-04-17T07:52:36.174",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255599,1744876356185,-1628.14,0.00054794,120,"2025-04-17T07:52:36.185",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255600,1744876356195,-1112.64,0.00054794,120,"2025-04-17T07:52:36.195",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255601,1744876356206,-2221.31,0.00054794,120,"2025-04-17T07:52:36.206",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255602,1744876356217,-530.74,0.00054794,120,"2025-04-17T07:52:36.217",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255603,1744876356226,-862.16,0.00054794,120,"2025-04-17T07:52:36.226",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255604,1744876356236,-1379.41,0.00054794,120,"2025-04-17T07:52:36.236",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255605,1744876356246,-507.47,0.00054794,120,"2025-04-17T07:52:36.246",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255606,1744876356257,-997.54,0.00054794,120,"2025-04-17T07:52:36.257",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255607,1744876356267,-1247.38,0.00054794,120,"2025-04-17T07:52:36.267",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255608,1744876356277,-519.16,0.00054794,120,"2025-04-17T07:52:36.277",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255609,1744876356288,-730.71,0.00054794,120,"2025-04-17T07:52:36.288",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255610,1744876356299,-946.46,0.00054794,120,"2025-04-17T07:52:36.299",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255611,1744876356308,-1007.48,0.00054794,120,"2025-04-17T07:52:36.308",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255612,1744876356318,-559.91,0.00054794,120,"2025-04-17T07:52:36.318",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255613,1744876356328,-1373.68,0.00054794,120,"2025-04-17T07:52:36.328",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255614,1744876356338,-940.05,0.00054794,120,"2025-04-17T07:52:36.338",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255615,1744876356348,-1203.26,0.00054794,120,"2025-04-17T07:52:36.348",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255616,1744876356358,-825.67,0.00054794,120,"2025-04-17T07:52:36.358",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255617,1744876356370,-1575.92,0.00054794,120,"2025-04-17T07:52:36.370",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255618,1744876356380,-1004.58,0.00054794,120,"2025-04-17T07:52:36.380",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255619,1744876356389,-1167.01,0.00054794,120,"2025-04-17T07:52:36.389",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255620,1744876356399,-701.01,0.00054794,120,"2025-04-17T07:52:36.399",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255621,1744876356409,-1323.83,0.00054794,120,"2025-04-17T07:52:36.409",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255622,1744876356419,-803.28,0.00054794,30,"2025-04-17T07:52:36.419",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255623,1744876356429,-507.89,0.00054794,120,"2025-04-17T07:52:36.429",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255624,1744876356439,-1748.54,0.00054794,120,"2025-04-17T07:52:36.439",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255625,1744876356448,-3514.34,0.00054794,120,"2025-04-17T07:52:36.448",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255626,1744876356458,-1749.19,0.00054794,120,"2025-04-17T07:52:36.458",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255627,1744876356468,-1134.15,0.00054794,120,"2025-04-17T07:52:36.468",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255628,1744876356478,-1157.9,0.00054794,120,"2025-04-17T07:52:36.478",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255629,1744876356488,-1115.45,0.00054794,120,"2025-04-17T07:52:36.488",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255630,1744876356498,-1269.95,0.00054794,120,"2025-04-17T07:52:36.498",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255631,1744876356508,-1020.0,0.00054794,120,"2025-04-17T07:52:36.508",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255632,1744876356517,-1129.1,0.00054794,120,"2025-04-17T07:52:36.517",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255633,1744876356527,-1581.24,0.00054794,120,"2025-04-17T07:52:36.527",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255634,1744876356538,-766.52,0.00054794,120,"2025-04-17T07:52:36.538",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255635,1744876356548,-683.59,0.00054794,120,"2025-04-17T07:52:36.548",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255636,1744876356558,-605.07,0.00054794,120,"2025-04-17T07:52:36.558",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255637,1744876356568,-1943.48,0.00054794,120,"2025-04-17T07:52:36.568",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255638,1744876356578,-500.0,0.00054794,120,"2025-04-17T07:52:36.578",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255639,1744876356588,-945.69,0.00054794,120,"2025-04-17T07:52:36.588",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255640,1744876356598,-500.0,0.00054794,120,"2025-04-17T07:52:36.598",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255641,1744876356608,-1873.76,0.00054794,120,"2025-04-17T07:52:36.608",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255642,1744876356618,-566.9,0.00054794,120,"2025-04-17T07:52:36.618",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255643,1744876356627,-536.75,0.00054794,120,"2025-04-17T07:52:36.627",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255644,1744876356637,-1511.21,0.00054794,120,"2025-04-17T07:52:36.637",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255645,1744876356647,-281.28878956,0.00054794,30,"2025-04-17T07:52:36.647",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255646,1744876356657,-2015.84,0.00054794,120,"2025-04-17T07:52:36.657",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255647,1744876356667,-286.15129559,0.00054794,120,"2025-04-17T07:52:36.667",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255648,1744876356677,-576.1,0.00054794,120,"2025-04-17T07:52:36.677",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255649,1744876356687,-503.02,0.00054794,120,"2025-04-17T07:52:36.687",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255650,1744876356697,-1485.3,0.00054794,120,"2025-04-17T07:52:36.697",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255651,1744876356706,-500.0,0.00054794,120,"2025-04-17T07:52:36.706",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255652,1744876356716,-616.82,0.00054794,120,"2025-04-17T07:52:36.716",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255653,1744876356725,-1889.42,0.00054794,120,"2025-04-17T07:52:36.725",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255654,1744876356735,-500.0,0.00054794,120,"2025-04-17T07:52:36.735",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255655,1744876356745,-521.54,0.00054794,120,"2025-04-17T07:52:36.745",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255656,1744876356756,-1626.25,0.00054794,120,"2025-04-17T07:52:36.756",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255657,1744876356766,-1339.26,0.00054794,120,"2025-04-17T07:52:36.766",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255658,1744876356775,-1497.28,0.00054794,120,"2025-04-17T07:52:36.775",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255659,1744876356784,-1832.25,0.00054794,120,"2025-04-17T07:52:36.784",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255660,1744876356796,-630.84,0.00054794,120,"2025-04-17T07:52:36.796",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255661,1744876356805,-500.0,0.00054794,120,"2025-04-17T07:52:36.805",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255662,1744876356815,-615.64,0.00054794,120,"2025-04-17T07:52:36.815",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255663,1744876356824,-692.24,0.00054794,120,"2025-04-17T07:52:36.824",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255664,1744876356834,-1043.32,0.00054794,120,"2025-04-17T07:52:36.834",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255665,1744876356845,-1231.98,0.00054794,120,"2025-04-17T07:52:36.845",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255666,1744876356854,-1684.61,0.00054794,120,"2025-04-17T07:52:36.854",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255667,1744876356864,-668.2,0.00054794,120,"2025-04-17T07:52:36.864",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255668,1744876356873,-864.39,0.00054794,120,"2025-04-17T07:52:36.873",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255669,1744876356883,-626.02,0.00054794,120,"2025-04-17T07:52:36.883",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255670,1744876356892,-1072.56,0.00054794,120,"2025-04-17T07:52:36.892",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255671,1744876356902,-800.0,0.00054794,32,"2025-04-17T07:52:36.902",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255672,1744876356911,-800.0,0.00054794,32,"2025-04-17T07:52:36.911",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255673,1744876356920,-800.0,0.00054794,32,"2025-04-17T07:52:36.920",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255674,1744876356930,-800.0,0.00054794,32,"2025-04-17T07:52:36.930",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255675,1744876356939,-800.0,0.00054794,32,"2025-04-17T07:52:36.939",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255676,1744876356949,-1764.88,0.00054794,120,"2025-04-17T07:52:36.949",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255677,1744876356959,-800.0,0.00054794,42,"2025-04-17T07:52:36.959",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255678,1744876356969,-5640.62,0.00054794,120,"2025-04-17T07:52:36.969",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255679,1744876356978,-917.98,0.00054794,120,"2025-04-17T07:52:36.978",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255680,1744876356987,-1475.44,0.00054794,120,"2025-04-17T07:52:36.987",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255681,1744876356997,-1612.75,0.00054794,120,"2025-04-17T07:52:36.997",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255682,1744876357007,-500.0,0.00054794,120,"2025-04-17T07:52:37.007",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255683,1744876357016,-2211.01,0.00054794,120,"2025-04-17T07:52:37.016",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255684,1744876357026,-791.97,0.00054794,14,"2025-04-17T07:52:37.026",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255685,1744876357035,-1177.02,0.00054794,120,"2025-04-17T07:52:37.035",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255686,1744876357045,-1468.16,0.00054794,120,"2025-04-17T07:52:37.045",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255687,1744876357055,-1829.33,0.00054794,120,"2025-04-17T07:52:37.055",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255688,1744876357065,-500.0,0.00054794,120,"2025-04-17T07:52:37.065",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255689,1744876357074,-520.62,0.00054794,120,"2025-04-17T07:52:37.074",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255690,1744876357084,-793.46,0.00054794,120,"2025-04-17T07:52:37.084",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255691,1744876357093,-512.94032747,0.00054794,120,"2025-04-17T07:52:37.093",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255692,1744876357103,-1128.03,0.00054794,120,"2025-04-17T07:52:37.103",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255693,1744876357112,-527.45,0.00054794,120,"2025-04-17T07:52:37.112",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255694,1744876357121,-674.54,0.00054794,120,"2025-04-17T07:52:37.121",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255695,1744876357131,-504.45,0.00054794,120,"2025-04-17T07:52:37.131",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255696,1744876357145,-586.57,0.00054794,120,"2025-04-17T07:52:37.145",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255697,1744876357155,-1036.71,0.00054794,120,"2025-04-17T07:52:37.155",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255698,1744876357165,-909.38,0.00054794,120,"2025-04-17T07:52:37.165",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255699,1744876357175,-500.0,0.00054794,120,"2025-04-17T07:52:37.175",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255700,1744876357186,-1171.86,0.00054794,120,"2025-04-17T07:52:37.186",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255701,1744876357195,-2181.26,0.00054794,120,"2025-04-17T07:52:37.195",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255702,1744876357205,-675.13,0.00054794,120,"2025-04-17T07:52:37.205",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255703,1744876357217,-500.0,0.00054794,120,"2025-04-17T07:52:37.217",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255704,1744876357228,-500.0,0.00054794,120,"2025-04-17T07:52:37.228",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255705,1744876357238,-1081.53,0.00054794,120,"2025-04-17T07:52:37.238",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255706,1744876357248,-1595.7,0.00054794,120,"2025-04-17T07:52:37.248",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255707,1744876357258,-1097.37,0.00054794,120,"2025-04-17T07:52:37.258",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255708,1744876357268,-500.0,0.00054794,120,"2025-04-17T07:52:37.268",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255709,1744876357277,-1093.79,0.00054794,120,"2025-04-17T07:52:37.277",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255710,1744876357287,-722.02,0.00054794,120,"2025-04-17T07:52:37.287",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255711,1744876357296,-978.59,0.00054794,120,"2025-04-17T07:52:37.296",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255712,1744876357307,-1836.63,0.00054794,120,"2025-04-17T07:52:37.307",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255713,1744876357317,-614.33,0.00054794,120,"2025-04-17T07:52:37.317",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255714,1744876357327,-1012.01,0.00054794,120,"2025-04-17T07:52:37.327",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255715,1744876357337,-2529.41,0.00054794,120,"2025-04-17T07:52:37.337",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255716,1744876357347,-1942.54,0.00054794,120,"2025-04-17T07:52:37.347",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255717,1744876357357,-2464.72,0.00054794,120,"2025-04-17T07:52:37.357",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255718,1744876357369,-771.84,0.00054794,120,"2025-04-17T07:52:37.369",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255719,1744876357379,-1110.2,0.00054794,120,"2025-04-17T07:52:37.379",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255720,1744876357388,-1931.2,0.00054794,120,"2025-04-17T07:52:37.388",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255721,1744876357398,-676.22,0.00054794,120,"2025-04-17T07:52:37.398",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255722,1744876357408,-601.64,0.00054794,120,"2025-04-17T07:52:37.408",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255723,1744876357418,-500.0,0.00054794,120,"2025-04-17T07:52:37.418",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255724,1744876357427,-2027.54,0.00054794,120,"2025-04-17T07:52:37.427",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255725,1744876357437,-1731.61,0.00054794,120,"2025-04-17T07:52:37.437",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255726,1744876357447,-506.42,0.00054794,120,"2025-04-17T07:52:37.447",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255727,1744876357456,-560.74,0.00054794,120,"2025-04-17T07:52:37.456",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255728,1744876357466,-1571.6,0.00054794,120,"2025-04-17T07:52:37.466",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255729,1744876357477,-575.17,0.00054794,120,"2025-04-17T07:52:37.477",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255730,1744876357487,-500.0,0.00054794,120,"2025-04-17T07:52:37.487",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255731,1744876357497,-1491.97,0.00054794,120,"2025-04-17T07:52:37.497",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255732,1744876357507,-1061.2,0.00054794,120,"2025-04-17T07:52:37.507",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255733,1744876357517,-794.06,0.00054794,120,"2025-04-17T07:52:37.517",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255734,1744876357526,-794.06,0.00054794,120,"2025-04-17T07:52:37.526",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255735,1744876357537,-794.06,0.00054794,120,"2025-04-17T07:52:37.537",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255736,1744876357546,-794.06,0.00054794,120,"2025-04-17T07:52:37.546",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255737,1744876357556,-794.06,0.00054794,120,"2025-04-17T07:52:37.556",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255738,1744876357567,-559.87,0.00054794,120,"2025-04-17T07:52:37.567",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255739,1744876357576,-794.06,0.00054794,120,"2025-04-17T07:52:37.576",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255740,1744876357585,-1783.03,0.00054794,120,"2025-04-17T07:52:37.585",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255741,1744876357595,-794.06,0.00054794,120,"2025-04-17T07:52:37.595",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255742,1744876357604,-794.06,0.00054794,120,"2025-04-17T07:52:37.604",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255743,1744876357613,-794.06,0.00054794,120,"2025-04-17T07:52:37.613",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255744,1744876357622,-794.06,0.00054794,120,"2025-04-17T07:52:37.622",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255745,1744876357631,-794.06,0.00054794,120,"2025-04-17T07:52:37.631",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255746,1744876357640,-794.06,0.00054794,120,"2025-04-17T07:52:37.640",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255747,1744876357649,-794.06,0.00054794,120,"2025-04-17T07:52:37.649",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255748,1744876357659,-794.06,0.00054794,120,"2025-04-17T07:52:37.659",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255749,1744876357668,-794.06,0.00054794,120,"2025-04-17T07:52:37.668",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255750,1744876357678,-794.06,0.00054794,120,"2025-04-17T07:52:37.678",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255751,1744876357687,-794.06,0.00054794,120,"2025-04-17T07:52:37.687",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255752,1744876357696,-794.06,0.00054794,120,"2025-04-17T07:52:37.696",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255753,1744876357706,-794.06,0.00054794,120,"2025-04-17T07:52:37.706",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255754,1744876357715,-794.06,0.00054794,120,"2025-04-17T07:52:37.715",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255755,1744876357725,-794.06,0.00054794,120,"2025-04-17T07:52:37.725",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255756,1744876357735,-1489.6,0.00054794,120,"2025-04-17T07:52:37.735",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255757,1744876357744,-3035.42,0.00054794,120,"2025-04-17T07:52:37.744",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255758,1744876357754,-1985.57,0.00054794,120,"2025-04-17T07:52:37.754",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255759,1744876357764,-2015.28,0.00054794,120,"2025-04-17T07:52:37.764",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255760,1744876357774,-835.38,0.00054794,120,"2025-04-17T07:52:37.774",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255761,1744876357783,-843.17,0.00054794,120,"2025-04-17T07:52:37.783",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255762,1744876357794,-2125.57,0.00054794,120,"2025-04-17T07:52:37.794",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255763,1744876357803,-728.48,0.00054794,120,"2025-04-17T07:52:37.803",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255764,1744876357813,-1000.0,0.00054794,120,"2025-04-17T07:52:37.813",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255765,1744876357822,-506.65,0.00054794,120,"2025-04-17T07:52:37.822",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255766,1744876357832,-1000.0,0.00054794,120,"2025-04-17T07:52:37.832",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255767,1744876357842,-1000.0,0.00054794,120,"2025-04-17T07:52:37.842",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255768,1744876357852,-1000.0,0.00054794,120,"2025-04-17T07:52:37.852",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255769,1744876357862,-517.91,0.00054794,120,"2025-04-17T07:52:37.862",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255770,1744876357871,-1000.0,0.00054794,120,"2025-04-17T07:52:37.871",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255771,1744876357881,-1000.0,0.00054794,120,"2025-04-17T07:52:37.881",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255772,1744876357891,-1000.0,0.00054794,120,"2025-04-17T07:52:37.891",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255773,1744876357901,-1000.0,0.00054794,120,"2025-04-17T07:52:37.901",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255774,1744876357910,-1000.0,0.00054794,120,"2025-04-17T07:52:37.910",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255775,1744876357920,-1000.0,0.00054794,120,"2025-04-17T07:52:37.920",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255776,1744876357930,-1000.0,0.00054794,120,"2025-04-17T07:52:37.930",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255777,1744876357939,-1000.0,0.00054794,120,"2025-04-17T07:52:37.939",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255778,1744876357948,-1000.0,0.00054794,120,"2025-04-17T07:52:37.948",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255779,1744876357958,-1000.0,0.00054794,120,"2025-04-17T07:52:37.958",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255780,1744876357968,-1000.0,0.00054794,120,"2025-04-17T07:52:37.968",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255781,1744876357978,-1000.0,0.00054794,120,"2025-04-17T07:52:37.978",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255782,1744876357988,-1000.0,0.00054794,120,"2025-04-17T07:52:37.988",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255783,1744876357998,-237.31240579,0.00054794,120,"2025-04-17T07:52:37.998",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255784,1744876358008,-531.0,0.00054794,120,"2025-04-17T07:52:38.008",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255785,1744876358017,-1110.06,0.00054794,120,"2025-04-17T07:52:38.017",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255786,1744876358027,-500.0,0.00054794,120,"2025-04-17T07:52:38.027",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255787,1744876358038,-3548.1,0.00054794,120,"2025-04-17T07:52:38.038",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255788,1744876358050,-887.03,0.00054794,120,"2025-04-17T07:52:38.050",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255789,1744876358059,-1073.22,0.00054794,120,"2025-04-17T07:52:38.059",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255790,1744876358069,-1152.77,0.00054794,120,"2025-04-17T07:52:38.069",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255791,1744876358079,-2168.54,0.00054794,120,"2025-04-17T07:52:38.079",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255792,1744876358090,-568.46,0.00054794,120,"2025-04-17T07:52:38.090",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255793,1744876358099,-888.6,0.00054794,120,"2025-04-17T07:52:38.099",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255794,1744876358109,-500.0,0.00054794,120,"2025-04-17T07:52:38.109",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255795,1744876358308,-500.0,0.00054794,120,"2025-04-17T07:52:38.308",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255796,1744876358318,-500.0,0.00054794,120,"2025-04-17T07:52:38.318",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255797,1744876358327,-500.0,0.00054794,120,"2025-04-17T07:52:38.327",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255798,1744876358337,-979.12,0.00054794,120,"2025-04-17T07:52:38.337",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255799,1744876358347,-500.0,0.00054794,120,"2025-04-17T07:52:38.347",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255800,1744876358357,-500.0,0.00054794,120,"2025-04-17T07:52:38.357",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255801,1744876358366,-500.0,0.00054794,120,"2025-04-17T07:52:38.366",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255802,1744876358377,-500.0,0.00054794,120,"2025-04-17T07:52:38.377",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255803,1744876358386,-500.0,0.00054794,120,"2025-04-17T07:52:38.386",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255804,1744876358396,-500.0,0.00054794,120,"2025-04-17T07:52:38.396",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255805,1744876358405,-2832.46,0.00054794,120,"2025-04-17T07:52:38.405",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255806,1744876358415,-500.0,0.00054794,120,"2025-04-17T07:52:38.415",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255807,1744876358425,-500.0,0.00054794,120,"2025-04-17T07:52:38.425",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255808,1744876358435,-500.0,0.00054794,120,"2025-04-17T07:52:38.435",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255809,1744876358444,-518.93,0.00054794,120,"2025-04-17T07:52:38.444",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255810,1744876358454,-500.0,0.00054794,120,"2025-04-17T07:52:38.454",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255811,1744876358467,-500.0,0.00054794,120,"2025-04-17T07:52:38.467",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255812,1744876358476,-500.0,0.00054794,120,"2025-04-17T07:52:38.476",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255813,1744876358485,-500.0,0.00054794,120,"2025-04-17T07:52:38.485",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255814,1744876358495,-500.0,0.00054794,120,"2025-04-17T07:52:38.495",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255815,1744876358505,-500.0,0.00054794,120,"2025-04-17T07:52:38.505",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255816,1744876358514,-500.0,0.00054794,120,"2025-04-17T07:52:38.514",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255817,1744876358523,-500.0,0.00054794,120,"2025-04-17T07:52:38.523",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255818,1744876358533,-580.79421868,0.00054794,120,"2025-04-17T07:52:38.533",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255819,1744876358544,-1780.21,0.00054794,120,"2025-04-17T07:52:38.544",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255820,1744876358553,-1076.61,0.00054794,120,"2025-04-17T07:52:38.553",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255821,1744876358563,-533.98316145,0.00054794,120,"2025-04-17T07:52:38.563",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255822,1744876358573,-579.60917292,0.00054794,120,"2025-04-17T07:52:38.573",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255823,1744876358582,-889.68,0.00054794,120,"2025-04-17T07:52:38.582",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255824,1744876358592,-3566.71,0.00054794,120,"2025-04-17T07:52:38.592",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255825,1744876358602,-1124.76,0.00054794,120,"2025-04-17T07:52:38.602",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255826,1744876358611,-1217.56,0.00054794,120,"2025-04-17T07:52:38.611",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255827,1744876358621,-1639.19,0.00054794,120,"2025-04-17T07:52:38.621",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255828,1744876358631,-972.81,0.00054794,118,"2025-04-17T07:52:38.631",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255829,1744876358640,-1092.56,0.00054794,120,"2025-04-17T07:52:38.640",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255830,1744876358649,-1788.27,0.00054794,120,"2025-04-17T07:52:38.649",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255831,1744876358657,-822.54,0.00054794,120,"2025-04-17T07:52:38.657",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255832,1744876358665,-500.0,0.00054794,120,"2025-04-17T07:52:38.665",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255833,1744876358674,-861.37,0.00054794,120,"2025-04-17T07:52:38.674",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255834,1744876358684,-702.66,0.00054794,120,"2025-04-17T07:52:38.684",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255835,1744876358693,-1270.01,0.00054794,120,"2025-04-17T07:52:38.693",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255836,1744876358703,-909.8,0.00054794,120,"2025-04-17T07:52:38.703",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255837,1744876358713,-593.0,0.00054794,120,"2025-04-17T07:52:38.713",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255838,1744876358722,-753.51,0.00054794,120,"2025-04-17T07:52:38.722",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255839,1744876358732,-516.56,0.00054794,120,"2025-04-17T07:52:38.732",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255840,1744876358742,-973.47,0.00054794,120,"2025-04-17T07:52:38.742",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255841,1744876358751,-2790.52,0.00054794,120,"2025-04-17T07:52:38.751",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255842,1744876358761,-554.36,0.00054794,120,"2025-04-17T07:52:38.761",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255843,1744876358770,-555.93,0.00054794,120,"2025-04-17T07:52:38.770",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255844,1744876358780,-500.0,0.00054794,120,"2025-04-17T07:52:38.780",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255845,1744876358790,-1344.71,0.00054794,120,"2025-04-17T07:52:38.790",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255846,1744876358799,-1633.9,0.00054794,120,"2025-04-17T07:52:38.799",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255847,1744876358809,-1508.99,0.00054794,120,"2025-04-17T07:52:38.809",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255848,1744876358819,-801.2,0.00054794,120,"2025-04-17T07:52:38.819",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255849,1744876358828,-2484.07,0.00054794,120,"2025-04-17T07:52:38.828",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255850,1744876358838,-3739.63,0.00054794,120,"2025-04-17T07:52:38.838",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255851,1744876358847,-605.98,0.00054794,120,"2025-04-17T07:52:38.847",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255852,1744876358857,-3141.6,0.00054794,120,"2025-04-17T07:52:38.857",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255853,1744876358866,-536.48,0.00054794,120,"2025-04-17T07:52:38.866",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255854,1744876358875,-1042.98,0.00054794,120,"2025-04-17T07:52:38.875",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255855,1744876358884,-1821.22,0.00054794,120,"2025-04-17T07:52:38.884",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255856,1744876358894,-1155.97,0.00054794,120,"2025-04-17T07:52:38.894",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255857,1744876358904,-500.0,0.00054794,120,"2025-04-17T07:52:38.904",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255858,1744876358914,-608.82,0.00054794,120,"2025-04-17T07:52:38.914",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255859,1744876358923,-1542.01,0.00054794,120,"2025-04-17T07:52:38.923",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255860,1744876358932,-500.0,0.00054794,120,"2025-04-17T07:52:38.932",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255861,1744876358942,-608.54,0.00054794,120,"2025-04-17T07:52:38.942",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255862,1744876358952,-1023.29,0.00054794,120,"2025-04-17T07:52:38.952",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255863,1744876358961,-505.15,0.00054794,120,"2025-04-17T07:52:38.961",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255864,1744876358971,-996.12,0.00054794,120,"2025-04-17T07:52:38.971",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255865,1744876358981,-821.03,0.00054794,120,"2025-04-17T07:52:38.981",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255866,1744876358990,-533.51,0.00054794,120,"2025-04-17T07:52:38.990",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255867,1744876359000,-1488.96,0.00054794,120,"2025-04-17T07:52:39.000",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255868,1744876359009,-2888.97,0.00054794,120,"2025-04-17T07:52:39.009",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255869,1744876359021,-500.0,0.00054794,120,"2025-04-17T07:52:39.021",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255870,1744876359031,-500.0,0.00054794,120,"2025-04-17T07:52:39.031",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255871,1744876359041,-500.0,0.00054794,120,"2025-04-17T07:52:39.041",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255872,1744876359051,-500.0,0.00054794,120,"2025-04-17T07:52:39.051",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255873,1744876359060,-500.0,0.00054794,120,"2025-04-17T07:52:39.060",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255874,1744876359070,-500.0,0.00054794,120,"2025-04-17T07:52:39.070",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255875,1744876359079,-500.0,0.00054794,120,"2025-04-17T07:52:39.079",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255876,1744876359089,-500.0,0.00054794,120,"2025-04-17T07:52:39.089",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255877,1744876359099,-500.0,0.00054794,120,"2025-04-17T07:52:39.099",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255878,1744876359109,-500.0,0.00054794,120,"2025-04-17T07:52:39.109",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255879,1744876359118,-233.14176559,0.00054794,120,"2025-04-17T07:52:39.118",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255880,1744876359128,-605.83,0.00054794,120,"2025-04-17T07:52:39.128",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255881,1744876359140,-570.18,0.00054794,120,"2025-04-17T07:52:39.140",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255882,1744876359150,-722.72,0.00054794,120,"2025-04-17T07:52:39.150",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255883,1744876359160,-754.15,0.00054794,120,"2025-04-17T07:52:39.160",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255884,1744876359170,-1214.83,0.00054794,120,"2025-04-17T07:52:39.170",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255885,1744876359181,-1002.18,0.00054794,8,"2025-04-17T07:52:39.181",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255886,1744876359190,-1218.38,0.00054794,120,"2025-04-17T07:52:39.190",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255887,1744876359199,-1097.9,0.00054794,120,"2025-04-17T07:52:39.199",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255888,1744876359210,-1622.19,0.00054794,120,"2025-04-17T07:52:39.210",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255889,1744876359221,-7361.74,0.00054794,120,"2025-04-17T07:52:39.221",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255890,1744876359231,-779.5,0.00054794,120,"2025-04-17T07:52:39.231",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255891,1744876359241,-2365.86,0.00054794,120,"2025-04-17T07:52:39.241",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255892,1744876359250,-150.64254778,0.00054795,120,"2025-04-17T07:52:39.250",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255893,1744876359259,-1000.0,0.000548,120,"2025-04-17T07:52:39.259",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255894,1744876359269,-10000.0,0.000548,120,"2025-04-17T07:52:39.269",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255895,1744876359279,-250.0,0.000548,30,"2025-04-17T07:52:39.279",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255896,1744876359288,-250.0,0.000548,30,"2025-04-17T07:52:39.288",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255897,1744876359300,-250.0,0.000548,30,"2025-04-17T07:52:39.300",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255898,1744876359310,-549.24834,0.0005482,98,"2025-04-17T07:52:39.310",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255899,1744876359319,-1955.89,0.00054821,120,"2025-04-17T07:52:39.319",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255900,1744876359329,-1955.89,0.00054821,120,"2025-04-17T07:52:39.329",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255901,1744876359338,-1955.89,0.00054821,120,"2025-04-17T07:52:39.338",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255902,1744876359347,-1955.89,0.00054821,120,"2025-04-17T07:52:39.347",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255903,1744876359356,-1955.89,0.00054821,120,"2025-04-17T07:52:39.356",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255904,1744876359366,-1955.89,0.00054821,120,"2025-04-17T07:52:39.366",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255905,1744876359375,-1955.89,0.00054821,120,"2025-04-17T07:52:39.375",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255906,1744876359385,-1955.89,0.00054821,120,"2025-04-17T07:52:39.385",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255907,1744876359394,-1955.89,0.00054821,120,"2025-04-17T07:52:39.394",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255908,1744876359403,-1955.89,0.00054821,120,"2025-04-17T07:52:39.403",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255909,1744876359412,-1955.89,0.00054821,120,"2025-04-17T07:52:39.412",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255910,1744876359422,-1955.89,0.00054821,120,"2025-04-17T07:52:39.422",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255911,1744876359431,-1955.89,0.00054821,120,"2025-04-17T07:52:39.431",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255912,1744876359440,-1955.89,0.00054821,120,"2025-04-17T07:52:39.440",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255913,1744876359450,-1955.89,0.00054821,120,"2025-04-17T07:52:39.450",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255914,1744876359459,-1955.89,0.00054821,120,"2025-04-17T07:52:39.459",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255915,1744876359468,-1955.89,0.00054821,120,"2025-04-17T07:52:39.468",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255916,1744876359478,-1955.89,0.00054821,120,"2025-04-17T07:52:39.478",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255917,1744876359488,-1955.89,0.00054821,120,"2025-04-17T07:52:39.488",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255918,1744876359497,-1955.89,0.00054821,120,"2025-04-17T07:52:39.497",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255919,1744876359507,-1955.89,0.00054821,120,"2025-04-17T07:52:39.507",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255920,1744876359517,-1955.89,0.00054821,120,"2025-04-17T07:52:39.517",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255921,1744876359526,-1955.89,0.00054821,120,"2025-04-17T07:52:39.526",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255922,1744876359536,-1955.89655248,0.00054821,120,"2025-04-17T07:52:39.536",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255923,1744876359546,-474.12679384,0.00054852,15,"2025-04-17T07:52:39.546",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255924,1744876359555,-500.0,0.00054863,120,"2025-04-17T07:52:39.555",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255925,1744876359564,-240.60518284,0.00054874,31,"2025-04-17T07:52:39.564",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255926,1744876359574,-1312.0,0.00054945,30,"2025-04-17T07:52:39.574",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255927,1744876359583,-500.0,0.00054999,60,"2025-04-17T07:52:39.583",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255928,1744876359593,-1000.0,0.00055,120,"2025-04-17T07:52:39.593",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255929,1744876359606,-2010.21,0.00055,120,"2025-04-17T07:52:39.606",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255930,1744876359615,-958.04835111,0.00055,120,"2025-04-17T07:52:39.615",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255931,1744876359625,-1007.0,0.00055,120,"2025-04-17T07:52:39.625",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255932,1744876359635,-900.0,0.00055,56,"2025-04-17T07:52:39.635",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255933,1744876359644,-230.50527611,0.00055,30,"2025-04-17T07:52:39.644",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255934,1744876359653,-2757.43618807,0.00055,120,"2025-04-17T07:52:39.653",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255935,1744876359662,-1000.0,0.00055,120,"2025-04-17T07:52:39.662",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255936,1744876359672,-334.0,0.00055,120,"2025-04-17T07:52:39.672",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255937,1744876359681,-847.68228044,0.00055,10,"2025-04-17T07:52:39.681",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255938,1744876359691,-812.0,0.00055,120,"2025-04-17T07:52:39.691",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255939,1744876359701,-563.56,0.00055019,2,"2025-04-17T07:52:39.701",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255940,1744876359710,-1000.0,0.00055052,15,"2025-04-17T07:52:39.710",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255941,1744876359720,-1000.0,0.00055052,14,"2025-04-17T07:52:39.720",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255942,1744876359729,-1000.0,0.00055052,15,"2025-04-17T07:52:39.729",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255943,1744876359739,-617.12936597,0.00055052,15,"2025-04-17T07:52:39.739",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255944,1744876359748,-586.43104489,0.00055052,15,"2025-04-17T07:52:39.748",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255945,1744876359758,-1000.0,0.00055052,15,"2025-04-17T07:52:39.758",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255946,1744876359767,-1000.0,0.00055052,15,"2025-04-17T07:52:39.767",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255947,1744876359777,-1000.39626616,0.00055052,5,"2025-04-17T07:52:39.777",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255948,1744876359787,-1000.0,0.00055052,15,"2025-04-17T07:52:39.787",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255949,1744876359798,-959.7218,0.00055055,3,"2025-04-17T07:52:39.798",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255950,1744876359808,-2000.0,0.00055055,3,"2025-04-17T07:52:39.808",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255951,1744876359818,-500.0,0.00055068,120,"2025-04-17T07:52:39.818",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255952,1744876359827,-158.811424,0.00055068,120,"2025-04-17T07:52:39.827",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255953,1744876359836,-591.156374,0.00055068,120,"2025-04-17T07:52:39.836",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255954,1744876359845,-227.981738,0.00055068,120,"2025-04-17T07:52:39.845",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255955,1744876359854,-500.0,0.00055068,120,"2025-04-17T07:52:39.854",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255956,1744876359863,-1611.74,0.00055068,120,"2025-04-17T07:52:39.863",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255957,1744876359873,-772.09,0.00055068,120,"2025-04-17T07:52:39.873",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255958,1744876359882,-3077.05,0.00055068,120,"2025-04-17T07:52:39.882",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255959,1744876359892,-516.0,0.00055068,120,"2025-04-17T07:52:39.892",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255960,1744876359902,-825.74,0.00055068,120,"2025-04-17T07:52:39.902",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255961,1744876359914,-318.38940795,0.00055068,120,"2025-04-17T07:52:39.914",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255962,1744876359924,-1329.86,0.00055068,120,"2025-04-17T07:52:39.924",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255963,1744876359933,-1041.46,0.00055068,120,"2025-04-17T07:52:39.933",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255964,1744876359943,-995.71,0.00055068,120,"2025-04-17T07:52:39.943",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255965,1744876359953,-561.46,0.00055068,30,"2025-04-17T07:52:39.953",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255966,1744876359963,-889.17,0.00055068,120,"2025-04-17T07:52:39.963",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255967,1744876359972,-1598.19,0.00055068,120,"2025-04-17T07:52:39.972",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255968,1744876359982,-2447.13,0.00055068,120,"2025-04-17T07:52:39.982",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255969,1744876359991,-934.81,0.00055068,120,"2025-04-17T07:52:39.991",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255970,1744876360000,-558.88,0.00055068,120,"2025-04-17T07:52:40.000",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255971,1744876360010,-120995.21,0.00055068,7,"2025-04-17T07:52:40.010",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255972,1744876360019,-563.45988847,0.00055068,120,"2025-04-17T07:52:40.019",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255973,1744876360029,-1597.3,0.00055068,120,"2025-04-17T07:52:40.029",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255974,1744876360039,-724.18,0.00055068,2,"2025-04-17T07:52:40.039",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255975,1744876360049,-1073.23,0.00055068,120,"2025-04-17T07:52:40.049",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255976,1744876360059,-852.63,0.00055068,120,"2025-04-17T07:52:40.059",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255977,1744876360068,-9618.82,0.00055068,2,"2025-04-17T07:52:40.068",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255978,1744876360078,-748.68,0.00055068,120,"2025-04-17T07:52:40.078",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255979,1744876360087,-507.6,0.00055068,120,"2025-04-17T07:52:40.087",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255980,1744876360097,-4167.06,0.00055068,120,"2025-04-17T07:52:40.097",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255981,1744876360106,-547.49,0.00055068,120,"2025-04-17T07:52:40.106",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255982,1744876360116,-762.47,0.00055068,120,"2025-04-17T07:52:40.116",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255983,1744876360125,-1761.11,0.00055068,120,"2025-04-17T07:52:40.125",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255984,1744876360136,-603.07,0.00055068,120,"2025-04-17T07:52:40.136",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255985,1744876360145,-677.96,0.00055068,120,"2025-04-17T07:52:40.145",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255986,1744876360154,-895.97,0.00055068,120,"2025-04-17T07:52:40.154",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255987,1744876360163,-2042.51,0.00055068,120,"2025-04-17T07:52:40.163",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255988,1744876360172,-2095.32,0.00055068,120,"2025-04-17T07:52:40.172",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255989,1744876360182,-783.72,0.00055068,120,"2025-04-17T07:52:40.182",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255990,1744876360191,-568.82,0.00055068,120,"2025-04-17T07:52:40.191",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255991,1744876360200,-670.78,0.00055068,120,"2025-04-17T07:52:40.200",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255992,1744876360211,-1727.55,0.00055068,120,"2025-04-17T07:52:40.211",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255993,1744876360220,-500.0,0.00055068,120,"2025-04-17T07:52:40.220",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255994,1744876360231,-1214.17,0.00055068,120,"2025-04-17T07:52:40.231",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255995,1744876360241,-500.0,0.00055068,36,"2025-04-17T07:52:40.241",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255996,1744876360250,-563.29,0.00055068,120,"2025-04-17T07:52:40.250",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255997,1744876360260,-765.17,0.00055068,120,"2025-04-17T07:52:40.260",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255998,1744876360270,-781.9,0.00055068,120,"2025-04-17T07:52:40.270",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358255999,1744876360280,-2735.7,0.00055068,120,"2025-04-17T07:52:40.280",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256000,1744876360290,-2102.94,0.00055068,120,"2025-04-17T07:52:40.290",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256001,1744876360300,-541.28,0.00055068,120,"2025-04-17T07:52:40.300",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256002,1744876360309,-524.96,0.00055068,120,"2025-04-17T07:52:40.309",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256003,1744876360318,-776.69,0.00055068,120,"2025-04-17T07:52:40.318",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256004,1744876360328,-1055.54,0.00055068,120,"2025-04-17T07:52:40.328",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256005,1744876360338,-1656.3,0.00055068,120,"2025-04-17T07:52:40.338",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256006,1744876360348,-1158.21,0.00055068,35,"2025-04-17T07:52:40.348",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256007,1744876360358,-1489.79,0.00055068,120,"2025-04-17T07:52:40.358",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256008,1744876360367,-500.0,0.00055068,120,"2025-04-17T07:52:40.367",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256009,1744876360381,-1223.23,0.00055068,120,"2025-04-17T07:52:40.381",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256010,1744876360391,-1296.94,0.00055068,120,"2025-04-17T07:52:40.391",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256011,1744876360400,-606.92,0.00055068,120,"2025-04-17T07:52:40.400",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256012,1744876360410,-500.0,0.00055068,120,"2025-04-17T07:52:40.410",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256013,1744876360420,-1176.7,0.00055068,120,"2025-04-17T07:52:40.420",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256014,1744876360429,-1628.14,0.00055068,120,"2025-04-17T07:52:40.429",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256015,1744876360440,-1112.64,0.00055068,120,"2025-04-17T07:52:40.440",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256016,1744876360449,-2221.31,0.00055068,120,"2025-04-17T07:52:40.449",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256017,1744876360459,-530.74,0.00055068,120,"2025-04-17T07:52:40.459",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256018,1744876360469,-862.16,0.00055068,120,"2025-04-17T07:52:40.469",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256019,1744876360478,-1379.41,0.00055068,120,"2025-04-17T07:52:40.478",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256020,1744876360488,-507.47,0.00055068,120,"2025-04-17T07:52:40.488",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256021,1744876360498,-997.54,0.00055068,120,"2025-04-17T07:52:40.498",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256022,1744876360507,-1247.38,0.00055068,120,"2025-04-17T07:52:40.507",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256023,1744876360517,-519.16,0.00055068,120,"2025-04-17T07:52:40.517",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256024,1744876360527,-730.71,0.00055068,120,"2025-04-17T07:52:40.527",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256025,1744876360536,-946.46,0.00055068,120,"2025-04-17T07:52:40.536",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256026,1744876360546,-1007.48,0.00055068,120,"2025-04-17T07:52:40.546",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256027,1744876360555,-559.91,0.00055068,120,"2025-04-17T07:52:40.555",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256028,1744876360564,-1373.68,0.00055068,120,"2025-04-17T07:52:40.564",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256029,1744876360573,-940.05,0.00055068,120,"2025-04-17T07:52:40.573",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256030,1744876360583,-1203.26,0.00055068,120,"2025-04-17T07:52:40.583",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256031,1744876360592,-825.67,0.00055068,120,"2025-04-17T07:52:40.592",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256032,1744876360601,-1575.92,0.00055068,120,"2025-04-17T07:52:40.601",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256033,1744876360610,-1004.58,0.00055068,120,"2025-04-17T07:52:40.610",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256034,1744876360620,-1167.01,0.00055068,120,"2025-04-17T07:52:40.620",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256035,1744876360629,-701.01,0.00055068,120,"2025-04-17T07:52:40.629",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256036,1744876360639,-1323.83,0.00055068,120,"2025-04-17T07:52:40.639",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256037,1744876360648,-803.28,0.00055068,30,"2025-04-17T07:52:40.648",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256038,1744876360657,-507.89,0.00055068,120,"2025-04-17T07:52:40.657",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256039,1744876360667,-1748.54,0.00055068,120,"2025-04-17T07:52:40.667",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256040,1744876360676,-3514.34,0.00055068,120,"2025-04-17T07:52:40.676",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256041,1744876360685,-1749.19,0.00055068,120,"2025-04-17T07:52:40.685",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256042,1744876360767,-1134.15,0.00055068,120,"2025-04-17T07:52:40.767",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256043,1744876360777,-1157.9,0.00055068,120,"2025-04-17T07:52:40.777",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256044,1744876360787,-1115.45,0.00055068,120,"2025-04-17T07:52:40.787",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256045,1744876360797,-1269.95,0.00055068,120,"2025-04-17T07:52:40.797",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256046,1744876360806,-1020.0,0.00055068,120,"2025-04-17T07:52:40.806",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256047,1744876360816,-1129.1,0.00055068,120,"2025-04-17T07:52:40.816",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256048,1744876360825,-1581.24,0.00055068,120,"2025-04-17T07:52:40.825",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256049,1744876360835,-766.52,0.00055068,120,"2025-04-17T07:52:40.835",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256050,1744876360844,-683.59,0.00055068,120,"2025-04-17T07:52:40.844",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256051,1744876360853,-605.07,0.00055068,120,"2025-04-17T07:52:40.853",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256052,1744876360863,-1943.48,0.00055068,120,"2025-04-17T07:52:40.863",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256053,1744876360873,-249.17248167,0.00055068,120,"2025-04-17T07:52:40.873",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256054,1744876360883,-945.69,0.00055068,120,"2025-04-17T07:52:40.883",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256055,1744876360892,-1873.76,0.00055068,120,"2025-04-17T07:52:40.892",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256056,1744876360902,-524.86,0.00055068,120,"2025-04-17T07:52:40.902",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256057,1744876360912,-566.9,0.00055068,120,"2025-04-17T07:52:40.912",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256058,1744876360922,-536.75,0.00055068,120,"2025-04-17T07:52:40.922",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256059,1744876360932,-1511.21,0.00055068,120,"2025-04-17T07:52:40.932",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256060,1744876360942,-2015.84,0.00055068,120,"2025-04-17T07:52:40.942",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256061,1744876360951,-576.1,0.00055068,120,"2025-04-17T07:52:40.951",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256062,1744876360961,-503.02,0.00055068,120,"2025-04-17T07:52:40.961",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256063,1744876360970,-1485.3,0.00055068,120,"2025-04-17T07:52:40.970",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256064,1744876360980,-241.48293649,0.00055068,120,"2025-04-17T07:52:40.980",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256065,1744876360989,-616.82,0.00055068,120,"2025-04-17T07:52:40.989",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256066,1744876360999,-1889.42,0.00055068,120,"2025-04-17T07:52:40.999",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256067,1744876361009,-500.0,0.00055068,120,"2025-04-17T07:52:41.009",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256068,1744876361019,-521.54,0.00055068,120,"2025-04-17T07:52:41.019",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256069,1744876361028,-1626.25,0.00055068,120,"2025-04-17T07:52:41.028",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256070,1744876361038,-1339.26,0.00055068,120,"2025-04-17T07:52:41.038",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256071,1744876361048,-1497.28,0.00055068,120,"2025-04-17T07:52:41.048",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256072,1744876361057,-1832.25,0.00055068,120,"2025-04-17T07:52:41.057",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256073,1744876361067,-630.84,0.00055068,120,"2025-04-17T07:52:41.067",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256074,1744876361078,-648.59462816,0.00055068,120,"2025-04-17T07:52:41.078",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256075,1744876361088,-615.64,0.00055068,120,"2025-04-17T07:52:41.088",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256076,1744876361098,-692.24,0.00055068,120,"2025-04-17T07:52:41.098",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256077,1744876361108,-1043.32,0.00055068,120,"2025-04-17T07:52:41.108",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256078,1744876361118,-1231.98,0.00055068,120,"2025-04-17T07:52:41.118",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256079,1744876361127,-1684.61,0.00055068,120,"2025-04-17T07:52:41.127",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256080,1744876361140,-668.2,0.00055068,120,"2025-04-17T07:52:41.140",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256081,1744876361150,-864.39,0.00055068,120,"2025-04-17T07:52:41.150",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256082,1744876361160,-626.02,0.00055068,120,"2025-04-17T07:52:41.160",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256083,1744876361170,-1072.56,0.00055068,120,"2025-04-17T07:52:41.170",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256084,1744876361181,-1764.88,0.00055068,120,"2025-04-17T07:52:41.181",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256085,1744876361191,-5640.62,0.00055068,120,"2025-04-17T07:52:41.191",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256086,1744876361201,-917.98,0.00055068,120,"2025-04-17T07:52:41.201",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256087,1744876361211,-1475.44,0.00055068,120,"2025-04-17T07:52:41.211",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256088,1744876361222,-1612.75,0.00055068,120,"2025-04-17T07:52:41.222",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256089,1744876361232,-500.0,0.00055068,120,"2025-04-17T07:52:41.232",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256090,1744876361242,-2211.01,0.00055068,120,"2025-04-17T07:52:41.242",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256091,1744876361252,-791.97,0.00055068,14,"2025-04-17T07:52:41.252",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256092,1744876361262,-1177.02,0.00055068,120,"2025-04-17T07:52:41.262",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256093,1744876361271,-1468.16,0.00055068,120,"2025-04-17T07:52:41.271",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256094,1744876361281,-1829.33,0.00055068,120,"2025-04-17T07:52:41.281",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256095,1744876361292,-500.0,0.00055068,120,"2025-04-17T07:52:41.292",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256096,1744876361305,-520.62,0.00055068,120,"2025-04-17T07:52:41.305",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256097,1744876361315,-793.46,0.00055068,120,"2025-04-17T07:52:41.315",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256098,1744876361325,-1128.03,0.00055068,120,"2025-04-17T07:52:41.325",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256099,1744876361336,-527.45,0.00055068,120,"2025-04-17T07:52:41.336",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256100,1744876361346,-674.54,0.00055068,120,"2025-04-17T07:52:41.346",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256101,1744876361355,-504.45,0.00055068,120,"2025-04-17T07:52:41.355",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256102,1744876361366,-586.57,0.00055068,120,"2025-04-17T07:52:41.366",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256103,1744876361376,-1036.71,0.00055068,120,"2025-04-17T07:52:41.376",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256104,1744876361386,-909.38,0.00055068,120,"2025-04-17T07:52:41.386",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256105,1744876361396,-548.22576014,0.00055068,120,"2025-04-17T07:52:41.396",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256106,1744876361406,-1171.86,0.00055068,120,"2025-04-17T07:52:41.406",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256107,1744876361416,-2181.26,0.00055068,120,"2025-04-17T07:52:41.416",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256108,1744876361425,-675.13,0.00055068,120,"2025-04-17T07:52:41.425",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256109,1744876361435,-500.0,0.00055068,120,"2025-04-17T07:52:41.435",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256110,1744876361445,-424.17968199,0.00055068,120,"2025-04-17T07:52:41.445",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256111,1744876361454,-1081.53,0.00055068,120,"2025-04-17T07:52:41.454",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256112,1744876361464,-1595.7,0.00055068,120,"2025-04-17T07:52:41.464",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256113,1744876361474,-1097.37,0.00055068,120,"2025-04-17T07:52:41.474",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256114,1744876361483,-500.0,0.00055068,120,"2025-04-17T07:52:41.483",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256115,1744876361493,-1093.79,0.00055068,120,"2025-04-17T07:52:41.493",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256116,1744876361503,-722.02,0.00055068,120,"2025-04-17T07:52:41.503",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256117,1744876361512,-978.59,0.00055068,120,"2025-04-17T07:52:41.512",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256118,1744876361522,-1836.63,0.00055068,120,"2025-04-17T07:52:41.522",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256119,1744876361532,-614.33,0.00055068,120,"2025-04-17T07:52:41.532",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256120,1744876361542,-1012.01,0.00055068,120,"2025-04-17T07:52:41.542",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256121,1744876361554,-2529.41,0.00055068,120,"2025-04-17T07:52:41.554",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256122,1744876361564,-1942.54,0.00055068,120,"2025-04-17T07:52:41.564",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256123,1744876361574,-2464.72,0.00055068,120,"2025-04-17T07:52:41.574",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256124,1744876361584,-771.84,0.00055068,120,"2025-04-17T07:52:41.584",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256125,1744876361594,-1110.2,0.00055068,120,"2025-04-17T07:52:41.594",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256126,1744876361604,-1931.2,0.00055068,120,"2025-04-17T07:52:41.604",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256127,1744876361613,-676.22,0.00055068,120,"2025-04-17T07:52:41.613",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256128,1744876361622,-601.64,0.00055068,120,"2025-04-17T07:52:41.622",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256129,1744876361632,-500.0,0.00055068,120,"2025-04-17T07:52:41.632",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256130,1744876361641,-2027.54,0.00055068,120,"2025-04-17T07:52:41.641",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256131,1744876361651,-1731.61,0.00055068,120,"2025-04-17T07:52:41.651",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256132,1744876361660,-506.42,0.00055068,120,"2025-04-17T07:52:41.660",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256133,1744876361670,-560.74,0.00055068,120,"2025-04-17T07:52:41.670",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256134,1744876361680,-1571.6,0.00055068,120,"2025-04-17T07:52:41.680",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256135,1744876361690,-575.17,0.00055068,120,"2025-04-17T07:52:41.690",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256136,1744876361701,-323.22639548,0.00055068,120,"2025-04-17T07:52:41.701",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256137,1744876361711,-1491.97,0.00055068,120,"2025-04-17T07:52:41.711",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256138,1744876361721,-1061.2,0.00055068,120,"2025-04-17T07:52:41.721",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256139,1744876361730,-559.87,0.00055068,120,"2025-04-17T07:52:41.730",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256140,1744876361740,-1783.03,0.00055068,120,"2025-04-17T07:52:41.740",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256141,1744876361750,-794.06,0.00055068,120,"2025-04-17T07:52:41.750",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256142,1744876361759,-1489.6,0.00055068,120,"2025-04-17T07:52:41.759",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256143,1744876361768,-3035.42,0.00055068,120,"2025-04-17T07:52:41.768",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256144,1744876361778,-1985.57,0.00055068,120,"2025-04-17T07:52:41.778",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256145,1744876361787,-2015.28,0.00055068,120,"2025-04-17T07:52:41.787",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256146,1744876361798,-835.38,0.00055068,120,"2025-04-17T07:52:41.798",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256147,1744876361808,-843.17,0.00055068,120,"2025-04-17T07:52:41.808",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256148,1744876361817,-2125.57,0.00055068,120,"2025-04-17T07:52:41.817",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256149,1744876361828,-728.48,0.00055068,120,"2025-04-17T07:52:41.828",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256150,1744876361838,-506.65,0.00055068,120,"2025-04-17T07:52:41.838",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256151,1744876361848,-517.91,0.00055068,120,"2025-04-17T07:52:41.848",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256152,1744876361858,-531.0,0.00055068,120,"2025-04-17T07:52:41.858",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256153,1744876361867,-1110.06,0.00055068,120,"2025-04-17T07:52:41.867",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256154,1744876361877,-500.0,0.00055068,120,"2025-04-17T07:52:41.877",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256155,1744876361887,-3548.1,0.00055068,120,"2025-04-17T07:52:41.887",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256156,1744876361897,-887.03,0.00055068,120,"2025-04-17T07:52:41.897",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256157,1744876361907,-1073.22,0.00055068,120,"2025-04-17T07:52:41.907",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256158,1744876361916,-1152.77,0.00055068,120,"2025-04-17T07:52:41.916",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256159,1744876361926,-2168.54,0.00055068,120,"2025-04-17T07:52:41.926",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256160,1744876361936,-568.46,0.00055068,120,"2025-04-17T07:52:41.936",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256161,1744876361945,-888.6,0.00055068,120,"2025-04-17T07:52:41.945",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256162,1744876361955,-979.12,0.00055068,120,"2025-04-17T07:52:41.955",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256163,1744876361964,-500.0,0.00055068,120,"2025-04-17T07:52:41.964",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256164,1744876361973,-2832.46,0.00055068,120,"2025-04-17T07:52:41.973",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256165,1744876361983,-518.93,0.00055068,120,"2025-04-17T07:52:41.983",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256166,1744876361992,-500.0,0.00055068,120,"2025-04-17T07:52:41.992",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256167,1744876362002,-1780.21,0.00055068,120,"2025-04-17T07:52:42.002",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256168,1744876362011,-1076.61,0.00055068,120,"2025-04-17T07:52:42.011",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256169,1744876362021,-889.68,0.00055068,120,"2025-04-17T07:52:42.021",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256170,1744876362029,-3566.71,0.00055068,120,"2025-04-17T07:52:42.029",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256171,1744876362038,-1124.76,0.00055068,120,"2025-04-17T07:52:42.038",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256172,1744876362048,-1217.56,0.00055068,120,"2025-04-17T07:52:42.048",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256173,1744876362058,-1639.19,0.00055068,120,"2025-04-17T07:52:42.058",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256174,1744876362068,-972.81,0.00055068,118,"2025-04-17T07:52:42.068",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256175,1744876362078,-1092.56,0.00055068,120,"2025-04-17T07:52:42.078",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256176,1744876362087,-1788.27,0.00055068,120,"2025-04-17T07:52:42.087",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256177,1744876362096,-822.54,0.00055068,120,"2025-04-17T07:52:42.096",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256178,1744876362106,-500.0,0.00055068,120,"2025-04-17T07:52:42.106",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256179,1744876362116,-861.37,0.00055068,120,"2025-04-17T07:52:42.116",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256180,1744876362125,-702.66,0.00055068,120,"2025-04-17T07:52:42.125",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256181,1744876362138,-1270.01,0.00055068,120,"2025-04-17T07:52:42.138",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256182,1744876362149,-909.8,0.00055068,120,"2025-04-17T07:52:42.149",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256183,1744876362159,-593.0,0.00055068,120,"2025-04-17T07:52:42.159",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256184,1744876362169,-753.51,0.00055068,120,"2025-04-17T07:52:42.169",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256185,1744876362179,-516.56,0.00055068,120,"2025-04-17T07:52:42.179",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256186,1744876362188,-973.47,0.00055068,120,"2025-04-17T07:52:42.188",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256187,1744876362197,-2790.52,0.00055068,120,"2025-04-17T07:52:42.197",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256188,1744876362207,-554.36,0.00055068,120,"2025-04-17T07:52:42.207",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256189,1744876362216,-555.93,0.00055068,120,"2025-04-17T07:52:42.216",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256190,1744876362226,-500.0,0.00055068,120,"2025-04-17T07:52:42.226",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256191,1744876362236,-1344.71,0.00055068,120,"2025-04-17T07:52:42.236",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256192,1744876362246,-1633.9,0.00055068,120,"2025-04-17T07:52:42.246",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256193,1744876362255,-1508.99,0.00055068,120,"2025-04-17T07:52:42.255",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256194,1744876362265,-801.2,0.00055068,120,"2025-04-17T07:52:42.265",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256195,1744876362275,-2484.07,0.00055068,120,"2025-04-17T07:52:42.275",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256196,1744876362284,-3739.63,0.00055068,120,"2025-04-17T07:52:42.284",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256197,1744876362294,-605.98,0.00055068,120,"2025-04-17T07:52:42.294",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256198,1744876362303,-3141.6,0.00055068,120,"2025-04-17T07:52:42.303",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256199,1744876362314,-536.48,0.00055068,120,"2025-04-17T07:52:42.314",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256200,1744876362324,-1042.98,0.00055068,120,"2025-04-17T07:52:42.324",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256201,1744876362333,-1821.22,0.00055068,120,"2025-04-17T07:52:42.333",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256202,1744876362343,-1155.97,0.00055068,120,"2025-04-17T07:52:42.343",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256203,1744876362353,-518.89946539,0.00055068,120,"2025-04-17T07:52:42.353",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256204,1744876362362,-608.82,0.00055068,120,"2025-04-17T07:52:42.362",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256205,1744876362372,-1542.01,0.00055068,120,"2025-04-17T07:52:42.372",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256206,1744876362381,-500.0,0.00055068,120,"2025-04-17T07:52:42.381",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256207,1744876362391,-608.54,0.00055068,120,"2025-04-17T07:52:42.391",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256208,1744876362401,-1023.29,0.00055068,120,"2025-04-17T07:52:42.401",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256209,1744876362411,-505.15,0.00055068,120,"2025-04-17T07:52:42.411",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256210,1744876362421,-996.12,0.00055068,120,"2025-04-17T07:52:42.421",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256211,1744876362430,-821.03,0.00055068,120,"2025-04-17T07:52:42.430",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256212,1744876362439,-533.51,0.00055068,120,"2025-04-17T07:52:42.439",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256213,1744876362449,-1488.96,0.00055068,120,"2025-04-17T07:52:42.449",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256214,1744876362458,-2888.97,0.00055068,120,"2025-04-17T07:52:42.458",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256215,1744876362467,-605.83,0.00055068,120,"2025-04-17T07:52:42.467",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256216,1744876362476,-570.18,0.00055068,120,"2025-04-17T07:52:42.476",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256217,1744876362485,-722.72,0.00055068,120,"2025-04-17T07:52:42.485",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256218,1744876362495,-754.15,0.00055068,120,"2025-04-17T07:52:42.495",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256219,1744876362505,-1214.83,0.00055068,120,"2025-04-17T07:52:42.505",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256220,1744876362514,-1002.18,0.00055068,8,"2025-04-17T07:52:42.514",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256221,1744876362524,-1218.38,0.00055068,120,"2025-04-17T07:52:42.524",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256222,1744876362533,-1097.9,0.00055068,120,"2025-04-17T07:52:42.533",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256223,1744876362543,-1622.19,0.00055068,120,"2025-04-17T07:52:42.543",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256224,1744876362554,-7361.74,0.00055068,120,"2025-04-17T07:52:42.554",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256225,1744876362564,-779.5,0.00055068,120,"2025-04-17T07:52:42.564",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256226,1744876362574,-2365.86,0.00055068,120,"2025-04-17T07:52:42.574",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256227,1744876362584,-364.24360346,0.00055069,120,"2025-04-17T07:52:42.584",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256228,1744876362594,-150.0,0.00055095,120,"2025-04-17T07:52:42.594",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256229,1744876362604,-150.0,0.00055095,120,"2025-04-17T07:52:42.604",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256230,1744876362613,-150.0,0.00055095,120,"2025-04-17T07:52:42.613",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256231,1744876362623,-150.0,0.00055095,120,"2025-04-17T07:52:42.623",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256232,1744876362633,-209.0,0.000551,30,"2025-04-17T07:52:42.633",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256233,1744876362642,-1019.39924498,0.00055104,15,"2025-04-17T07:52:42.642",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256234,1744876362652,-500.0,0.00055137,120,"2025-04-17T07:52:42.652",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256235,1744876362662,-508.01,0.00055218,2,"2025-04-17T07:52:42.662",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256236,1744876362671,-700.0,0.0005527,30,"2025-04-17T07:52:42.671",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256237,1744876362681,-400.0,0.0005527,30,"2025-04-17T07:52:42.681",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256238,1744876362690,-209.0,0.0005528,30,"2025-04-17T07:52:42.690",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256239,1744876362700,-1401.9672,0.000553,30,"2025-04-17T07:52:42.700",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256240,1744876362710,-786.152,0.000553,30,"2025-04-17T07:52:42.710",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256241,1744876362720,-2000.0,0.00055341,120,"2025-04-17T07:52:42.720",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256242,1744876362729,-200.0,0.00055341,120,"2025-04-17T07:52:42.729",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256243,1744876362747,-500.0,0.00055342,120,"2025-04-17T07:52:42.747",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256244,1744876362756,-158.811424,0.00055342,120,"2025-04-17T07:52:42.756",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256245,1744876362766,-591.156374,0.00055342,120,"2025-04-17T07:52:42.766",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256246,1744876362776,-227.981738,0.00055342,120,"2025-04-17T07:52:42.776",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256247,1744876362785,-500.0,0.00055342,120,"2025-04-17T07:52:42.785",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256248,1744876362795,-1611.74,0.00055342,120,"2025-04-17T07:52:42.795",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256249,1744876362806,-772.09,0.00055342,120,"2025-04-17T07:52:42.806",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256250,1744876362816,-3077.05,0.00055342,120,"2025-04-17T07:52:42.816",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256251,1744876362826,-516.0,0.00055342,120,"2025-04-17T07:52:42.826",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256252,1744876362837,-825.74,0.00055342,120,"2025-04-17T07:52:42.837",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256253,1744876362848,-1329.86,0.00055342,120,"2025-04-17T07:52:42.848",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256254,1744876362858,-1041.46,0.00055342,120,"2025-04-17T07:52:42.858",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256255,1744876362868,-995.71,0.00055342,120,"2025-04-17T07:52:42.868",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256256,1744876362878,-561.46,0.00055342,30,"2025-04-17T07:52:42.878",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256257,1744876362889,-889.17,0.00055342,120,"2025-04-17T07:52:42.889",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256258,1744876362899,-1598.19,0.00055342,120,"2025-04-17T07:52:42.899",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256259,1744876362910,-2447.13,0.00055342,120,"2025-04-17T07:52:42.910",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256260,1744876362921,-934.81,0.00055342,120,"2025-04-17T07:52:42.921",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256261,1744876362932,-558.88,0.00055342,120,"2025-04-17T07:52:42.932",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256262,1744876362943,-120995.21,0.00055342,7,"2025-04-17T07:52:42.943",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256263,1744876362952,-1597.3,0.00055342,120,"2025-04-17T07:52:42.952",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256264,1744876362961,-724.18,0.00055342,2,"2025-04-17T07:52:42.961",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256265,1744876362970,-1073.23,0.00055342,120,"2025-04-17T07:52:42.970",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256266,1744876362979,-852.63,0.00055342,120,"2025-04-17T07:52:42.979",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256267,1744876362989,-9618.82,0.00055342,2,"2025-04-17T07:52:42.989",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256268,1744876362999,-748.68,0.00055342,120,"2025-04-17T07:52:42.999",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256269,1744876363009,-507.6,0.00055342,120,"2025-04-17T07:52:43.009",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256270,1744876363019,-4167.06,0.00055342,120,"2025-04-17T07:52:43.019",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256271,1744876363028,-547.49,0.00055342,120,"2025-04-17T07:52:43.028",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256272,1744876363037,-762.47,0.00055342,120,"2025-04-17T07:52:43.037",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256273,1744876363047,-1761.11,0.00055342,120,"2025-04-17T07:52:43.047",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256274,1744876363056,-603.07,0.00055342,120,"2025-04-17T07:52:43.056",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256275,1744876363065,-677.96,0.00055342,120,"2025-04-17T07:52:43.065",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256276,1744876363074,-895.97,0.00055342,120,"2025-04-17T07:52:43.074",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256277,1744876363083,-2042.51,0.00055342,120,"2025-04-17T07:52:43.083",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256278,1744876363092,-2095.32,0.00055342,120,"2025-04-17T07:52:43.092",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256279,1744876363101,-783.72,0.00055342,120,"2025-04-17T07:52:43.101",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256280,1744876363110,-568.82,0.00055342,120,"2025-04-17T07:52:43.110",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256281,1744876363119,-670.78,0.00055342,120,"2025-04-17T07:52:43.119",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256282,1744876363128,-1727.55,0.00055342,120,"2025-04-17T07:52:43.128",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256283,1744876363140,-426.5930586,0.00055342,120,"2025-04-17T07:52:43.140",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256284,1744876363149,-1214.17,0.00055342,120,"2025-04-17T07:52:43.149",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256285,1744876363158,-563.29,0.00055342,120,"2025-04-17T07:52:43.158",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256286,1744876363168,-765.17,0.00055342,120,"2025-04-17T07:52:43.168",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256287,1744876363177,-781.9,0.00055342,120,"2025-04-17T07:52:43.177",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256288,1744876363187,-2735.7,0.00055342,120,"2025-04-17T07:52:43.187",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256289,1744876363196,-2102.94,0.00055342,120,"2025-04-17T07:52:43.196",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256290,1744876363204,-541.28,0.00055342,120,"2025-04-17T07:52:43.204",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256291,1744876363215,-524.96,0.00055342,120,"2025-04-17T07:52:43.215",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256292,1744876363224,-776.69,0.00055342,120,"2025-04-17T07:52:43.224",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256293,1744876363233,-1055.54,0.00055342,120,"2025-04-17T07:52:43.233",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256294,1744876363242,-1656.3,0.00055342,120,"2025-04-17T07:52:43.242",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256295,1744876363251,-1158.21,0.00055342,35,"2025-04-17T07:52:43.251",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256296,1744876363261,-1489.79,0.00055342,120,"2025-04-17T07:52:43.261",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256297,1744876363271,-218.39807835,0.00055342,120,"2025-04-17T07:52:43.271",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256298,1744876363280,-1223.23,0.00055342,120,"2025-04-17T07:52:43.280",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256299,1744876363290,-1296.94,0.00055342,120,"2025-04-17T07:52:43.290",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256300,1744876363300,-606.92,0.00055342,120,"2025-04-17T07:52:43.300",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256301,1744876363310,-376.03862944,0.00055342,120,"2025-04-17T07:52:43.310",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256302,1744876363319,-1176.7,0.00055342,120,"2025-04-17T07:52:43.319",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256303,1744876363329,-1628.14,0.00055342,120,"2025-04-17T07:52:43.329",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256304,1744876363339,-1112.64,0.00055342,120,"2025-04-17T07:52:43.339",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256305,1744876363350,-2221.31,0.00055342,120,"2025-04-17T07:52:43.350",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256306,1744876363361,-530.74,0.00055342,120,"2025-04-17T07:52:43.361",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256307,1744876363373,-862.16,0.00055342,120,"2025-04-17T07:52:43.373",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256308,1744876363382,-1379.41,0.00055342,120,"2025-04-17T07:52:43.382",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256309,1744876363392,-507.47,0.00055342,120,"2025-04-17T07:52:43.392",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256310,1744876363402,-997.54,0.00055342,120,"2025-04-17T07:52:43.402",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256311,1744876363414,-1247.38,0.00055342,120,"2025-04-17T07:52:43.414",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256312,1744876363426,-519.16,0.00055342,120,"2025-04-17T07:52:43.426",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256313,1744876363436,-730.71,0.00055342,120,"2025-04-17T07:52:43.436",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256314,1744876363447,-946.46,0.00055342,120,"2025-04-17T07:52:43.447",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256315,1744876363459,-1007.48,0.00055342,120,"2025-04-17T07:52:43.459",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256316,1744876363469,-559.91,0.00055342,120,"2025-04-17T07:52:43.469",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256317,1744876363479,-1373.68,0.00055342,120,"2025-04-17T07:52:43.479",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256318,1744876363488,-940.05,0.00055342,120,"2025-04-17T07:52:43.488",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256319,1744876363497,-1203.26,0.00055342,120,"2025-04-17T07:52:43.497",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256320,1744876363507,-825.67,0.00055342,120,"2025-04-17T07:52:43.507",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256321,1744876363516,-1575.92,0.00055342,120,"2025-04-17T07:52:43.516",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256322,1744876363526,-1004.58,0.00055342,120,"2025-04-17T07:52:43.526",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256323,1744876363536,-1167.01,0.00055342,120,"2025-04-17T07:52:43.536",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256324,1744876363547,-701.01,0.00055342,120,"2025-04-17T07:52:43.547",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256325,1744876363557,-1323.83,0.00055342,120,"2025-04-17T07:52:43.557",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256326,1744876363566,-803.28,0.00055342,30,"2025-04-17T07:52:43.566",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256327,1744876363575,-507.89,0.00055342,120,"2025-04-17T07:52:43.575",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256328,1744876363585,-1748.54,0.00055342,120,"2025-04-17T07:52:43.585",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256329,1744876363595,-3514.34,0.00055342,120,"2025-04-17T07:52:43.595",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256330,1744876363604,-1749.19,0.00055342,120,"2025-04-17T07:52:43.604",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256331,1744876363613,-1134.15,0.00055342,120,"2025-04-17T07:52:43.613",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256332,1744876363622,-1157.9,0.00055342,120,"2025-04-17T07:52:43.622",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256333,1744876363632,-1115.45,0.00055342,120,"2025-04-17T07:52:43.632",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256334,1744876363641,-1269.95,0.00055342,120,"2025-04-17T07:52:43.641",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256335,1744876363650,-1020.0,0.00055342,120,"2025-04-17T07:52:43.650",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256336,1744876363660,-1129.1,0.00055342,120,"2025-04-17T07:52:43.660",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256337,1744876363670,-1581.24,0.00055342,120,"2025-04-17T07:52:43.670",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256338,1744876363680,-766.52,0.00055342,120,"2025-04-17T07:52:43.680",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256339,1744876363689,-683.59,0.00055342,120,"2025-04-17T07:52:43.689",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256340,1744876363699,-605.07,0.00055342,120,"2025-04-17T07:52:43.699",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256341,1744876363709,-1943.48,0.00055342,120,"2025-04-17T07:52:43.709",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256342,1744876363719,-945.69,0.00055342,120,"2025-04-17T07:52:43.719",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256343,1744876363729,-1873.76,0.00055342,120,"2025-04-17T07:52:43.729",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256344,1744876363739,-566.9,0.00055342,120,"2025-04-17T07:52:43.739",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256345,1744876363749,-536.75,0.00055342,120,"2025-04-17T07:52:43.749",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256346,1744876363759,-1511.21,0.00055342,120,"2025-04-17T07:52:43.759",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256347,1744876363769,-2015.84,0.00055342,120,"2025-04-17T07:52:43.769",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256348,1744876363779,-576.1,0.00055342,120,"2025-04-17T07:52:43.779",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256349,1744876363789,-503.02,0.00055342,120,"2025-04-17T07:52:43.789",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256350,1744876363799,-1485.3,0.00055342,120,"2025-04-17T07:52:43.799",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256351,1744876363808,-616.82,0.00055342,120,"2025-04-17T07:52:43.808",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256352,1744876363817,-1889.42,0.00055342,120,"2025-04-17T07:52:43.817",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256353,1744876363827,-262.69844735,0.00055342,120,"2025-04-17T07:52:43.827",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256354,1744876363837,-521.54,0.00055342,120,"2025-04-17T07:52:43.837",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256355,1744876363846,-1626.25,0.00055342,120,"2025-04-17T07:52:43.846",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256356,1744876363855,-1339.26,0.00055342,120,"2025-04-17T07:52:43.855",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256357,1744876363865,-1497.28,0.00055342,120,"2025-04-17T07:52:43.865",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256358,1744876363875,-1832.25,0.00055342,120,"2025-04-17T07:52:43.875",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256359,1744876363884,-630.84,0.00055342,120,"2025-04-17T07:52:43.884",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256360,1744876363894,-615.64,0.00055342,120,"2025-04-17T07:52:43.894",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256361,1744876363903,-692.24,0.00055342,120,"2025-04-17T07:52:43.903",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256362,1744876363913,-1043.32,0.00055342,120,"2025-04-17T07:52:43.913",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256363,1744876363923,-1231.98,0.00055342,120,"2025-04-17T07:52:43.923",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256364,1744876363932,-1684.61,0.00055342,120,"2025-04-17T07:52:43.932",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256365,1744876363942,-668.2,0.00055342,120,"2025-04-17T07:52:43.942",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256366,1744876363951,-864.39,0.00055342,120,"2025-04-17T07:52:43.951",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256367,1744876363961,-626.02,0.00055342,120,"2025-04-17T07:52:43.961",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256368,1744876363970,-1072.56,0.00055342,120,"2025-04-17T07:52:43.970",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256369,1744876363979,-1764.88,0.00055342,120,"2025-04-17T07:52:43.979",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256370,1744876363988,-5640.62,0.00055342,120,"2025-04-17T07:52:43.988",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256371,1744876363997,-917.98,0.00055342,120,"2025-04-17T07:52:43.997",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256372,1744876364007,-1475.44,0.00055342,120,"2025-04-17T07:52:44.007",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256373,1744876364017,-1612.75,0.00055342,120,"2025-04-17T07:52:44.017",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256374,1744876364026,-500.0,0.00055342,120,"2025-04-17T07:52:44.026",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256375,1744876364035,-791.97,0.00055342,14,"2025-04-17T07:52:44.035",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256376,1744876364044,-2211.01,0.00055342,120,"2025-04-17T07:52:44.044",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256377,1744876364054,-1177.02,0.00055342,120,"2025-04-17T07:52:44.054",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256378,1744876364063,-1468.16,0.00055342,120,"2025-04-17T07:52:44.063",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256379,1744876364073,-1829.33,0.00055342,120,"2025-04-17T07:52:44.073",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256380,1744876364082,-485.56731095,0.00055342,120,"2025-04-17T07:52:44.082",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256381,1744876364092,-520.62,0.00055342,120,"2025-04-17T07:52:44.092",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256382,1744876364101,-793.46,0.00055342,120,"2025-04-17T07:52:44.101",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256383,1744876364110,-1128.03,0.00055342,120,"2025-04-17T07:52:44.110",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256384,1744876364120,-527.45,0.00055342,120,"2025-04-17T07:52:44.120",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256385,1744876364130,-674.54,0.00055342,120,"2025-04-17T07:52:44.130",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256386,1744876364145,-504.45,0.00055342,120,"2025-04-17T07:52:44.145",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256387,1744876364154,-586.57,0.00055342,120,"2025-04-17T07:52:44.154",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256388,1744876364164,-1036.71,0.00055342,120,"2025-04-17T07:52:44.164",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256389,1744876364174,-909.38,0.00055342,120,"2025-04-17T07:52:44.174",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256390,1744876364186,-1171.86,0.00055342,120,"2025-04-17T07:52:44.186",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256391,1744876364196,-2181.26,0.00055342,120,"2025-04-17T07:52:44.196",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256392,1744876364205,-675.13,0.00055342,120,"2025-04-17T07:52:44.205",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256393,1744876364216,-500.0,0.00055342,120,"2025-04-17T07:52:44.216",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256394,1744876364226,-1081.53,0.00055342,120,"2025-04-17T07:52:44.226",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256395,1744876364237,-1595.7,0.00055342,120,"2025-04-17T07:52:44.237",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256396,1744876364248,-1097.37,0.00055342,120,"2025-04-17T07:52:44.248",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256397,1744876364258,-422.49765761,0.00055342,120,"2025-04-17T07:52:44.258",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256398,1744876364268,-1093.79,0.00055342,120,"2025-04-17T07:52:44.268",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256399,1744876364278,-722.02,0.00055342,120,"2025-04-17T07:52:44.278",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256400,1744876364288,-978.59,0.00055342,120,"2025-04-17T07:52:44.288",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256401,1744876364299,-1836.63,0.00055342,120,"2025-04-17T07:52:44.299",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256402,1744876364310,-614.33,0.00055342,120,"2025-04-17T07:52:44.310",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256403,1744876364322,-1012.01,0.00055342,120,"2025-04-17T07:52:44.322",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256404,1744876364333,-2529.41,0.00055342,120,"2025-04-17T07:52:44.333",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256405,1744876364342,-1942.54,0.00055342,120,"2025-04-17T07:52:44.342",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256406,1744876364352,-2464.72,0.00055342,120,"2025-04-17T07:52:44.352",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256407,1744876364362,-771.84,0.00055342,120,"2025-04-17T07:52:44.362",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256408,1744876364372,-1110.2,0.00055342,120,"2025-04-17T07:52:44.372",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256409,1744876364383,-1931.2,0.00055342,120,"2025-04-17T07:52:44.383",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256410,1744876364392,-676.22,0.00055342,120,"2025-04-17T07:52:44.392",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256411,1744876364401,-601.64,0.00055342,120,"2025-04-17T07:52:44.401",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256412,1744876364410,-372.6,0.00055342,120,"2025-04-17T07:52:44.410",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256413,1744876364420,-2027.54,0.00055342,120,"2025-04-17T07:52:44.420",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256414,1744876364429,-1731.61,0.00055342,120,"2025-04-17T07:52:44.429",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256415,1744876364439,-506.42,0.00055342,120,"2025-04-17T07:52:44.439",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256416,1744876364449,-560.74,0.00055342,120,"2025-04-17T07:52:44.449",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256417,1744876364459,-1571.6,0.00055342,120,"2025-04-17T07:52:44.459",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256418,1744876364469,-575.17,0.00055342,120,"2025-04-17T07:52:44.469",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256419,1744876364479,-1491.97,0.00055342,120,"2025-04-17T07:52:44.479",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256420,1744876364489,-1061.2,0.00055342,120,"2025-04-17T07:52:44.489",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256421,1744876364498,-559.87,0.00055342,120,"2025-04-17T07:52:44.498",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256422,1744876364508,-1783.03,0.00055342,120,"2025-04-17T07:52:44.508",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256423,1744876364517,-794.06,0.00055342,120,"2025-04-17T07:52:44.517",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256424,1744876364526,-1489.6,0.00055342,120,"2025-04-17T07:52:44.526",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256425,1744876364535,-3035.42,0.00055342,120,"2025-04-17T07:52:44.535",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256426,1744876364545,-1985.57,0.00055342,120,"2025-04-17T07:52:44.545",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256427,1744876364555,-2015.28,0.00055342,120,"2025-04-17T07:52:44.555",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256428,1744876364564,-835.38,0.00055342,120,"2025-04-17T07:52:44.564",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256429,1744876364574,-843.17,0.00055342,120,"2025-04-17T07:52:44.574",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256430,1744876364584,-2125.57,0.00055342,120,"2025-04-17T07:52:44.584",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256431,1744876364594,-728.48,0.00055342,120,"2025-04-17T07:52:44.594",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256432,1744876364603,-506.65,0.00055342,120,"2025-04-17T07:52:44.603",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256433,1744876364613,-517.91,0.00055342,120,"2025-04-17T07:52:44.613",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256434,1744876364624,-531.0,0.00055342,120,"2025-04-17T07:52:44.624",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256435,1744876364633,-1110.06,0.00055342,120,"2025-04-17T07:52:44.633",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256436,1744876364642,-315.18816954,0.00055342,120,"2025-04-17T07:52:44.642",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256437,1744876364652,-3548.1,0.00055342,120,"2025-04-17T07:52:44.652",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256438,1744876364661,-887.03,0.00055342,120,"2025-04-17T07:52:44.661",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256439,1744876364670,-1073.22,0.00055342,120,"2025-04-17T07:52:44.670",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256440,1744876364680,-1152.77,0.00055342,120,"2025-04-17T07:52:44.680",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256441,1744876364689,-2168.54,0.00055342,120,"2025-04-17T07:52:44.689",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256442,1744876364698,-568.46,0.00055342,120,"2025-04-17T07:52:44.698",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256443,1744876364708,-888.6,0.00055342,120,"2025-04-17T07:52:44.708",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256444,1744876364717,-979.12,0.00055342,120,"2025-04-17T07:52:44.717",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256445,1744876364727,-364.60397916,0.00055342,120,"2025-04-17T07:52:44.727",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256446,1744876364736,-2832.46,0.00055342,120,"2025-04-17T07:52:44.736",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256447,1744876364746,-518.93,0.00055342,120,"2025-04-17T07:52:44.746",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256448,1744876364755,-205.52518764,0.00055342,120,"2025-04-17T07:52:44.755",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256449,1744876364765,-1780.21,0.00055342,120,"2025-04-17T07:52:44.765",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256450,1744876364775,-1076.61,0.00055342,120,"2025-04-17T07:52:44.775",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256451,1744876364784,-889.68,0.00055342,120,"2025-04-17T07:52:44.784",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256452,1744876364794,-3566.71,0.00055342,120,"2025-04-17T07:52:44.794",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256453,1744876364804,-1124.76,0.00055342,120,"2025-04-17T07:52:44.804",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256454,1744876364813,-1217.56,0.00055342,120,"2025-04-17T07:52:44.813",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256455,1744876364823,-1639.19,0.00055342,120,"2025-04-17T07:52:44.823",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256456,1744876364833,-972.81,0.00055342,118,"2025-04-17T07:52:44.833",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256457,1744876364843,-1092.56,0.00055342,120,"2025-04-17T07:52:44.843",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256458,1744876364852,-1788.27,0.00055342,120,"2025-04-17T07:52:44.852",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256459,1744876364862,-822.54,0.00055342,120,"2025-04-17T07:52:44.862",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256460,1744876364871,-500.0,0.00055342,120,"2025-04-17T07:52:44.871",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256461,1744876364881,-861.37,0.00055342,120,"2025-04-17T07:52:44.881",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256462,1744876364890,-702.66,0.00055342,120,"2025-04-17T07:52:44.890",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256463,1744876364900,-1270.01,0.00055342,120,"2025-04-17T07:52:44.900",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256464,1744876364910,-909.8,0.00055342,120,"2025-04-17T07:52:44.910",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256465,1744876364919,-593.0,0.00055342,120,"2025-04-17T07:52:44.919",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256466,1744876364929,-753.51,0.00055342,120,"2025-04-17T07:52:44.929",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256467,1744876364938,-516.56,0.00055342,120,"2025-04-17T07:52:44.938",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256468,1744876364948,-973.47,0.00055342,120,"2025-04-17T07:52:44.948",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256469,1744876364957,-2790.52,0.00055342,120,"2025-04-17T07:52:44.957",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256470,1744876364967,-554.36,0.00055342,120,"2025-04-17T07:52:44.967",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256471,1744876364976,-555.93,0.00055342,120,"2025-04-17T07:52:44.976",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256472,1744876364986,-500.0,0.00055342,120,"2025-04-17T07:52:44.986",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256473,1744876364996,-1344.71,0.00055342,120,"2025-04-17T07:52:44.996",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256474,1744876365006,-1633.9,0.00055342,120,"2025-04-17T07:52:45.006",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256475,1744876365015,-1508.99,0.00055342,120,"2025-04-17T07:52:45.015",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256476,1744876365025,-801.2,0.00055342,120,"2025-04-17T07:52:45.025",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256477,1744876365035,-2484.07,0.00055342,120,"2025-04-17T07:52:45.035",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256478,1744876365044,-3739.63,0.00055342,120,"2025-04-17T07:52:45.044",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256479,1744876365054,-605.98,0.00055342,120,"2025-04-17T07:52:45.054",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256480,1744876365064,-3141.6,0.00055342,120,"2025-04-17T07:52:45.064",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256481,1744876365074,-536.48,0.00055342,120,"2025-04-17T07:52:45.074",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256482,1744876365084,-1042.98,0.00055342,120,"2025-04-17T07:52:45.084",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256483,1744876365094,-1821.22,0.00055342,120,"2025-04-17T07:52:45.094",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256484,1744876365104,-1155.97,0.00055342,120,"2025-04-17T07:52:45.104",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256485,1744876365114,-608.82,0.00055342,120,"2025-04-17T07:52:45.114",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256486,1744876365123,-1542.01,0.00055342,120,"2025-04-17T07:52:45.123",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256487,1744876365133,-286.76723541,0.00055342,120,"2025-04-17T07:52:45.133",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256488,1744876365145,-608.54,0.00055342,120,"2025-04-17T07:52:45.145",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256489,1744876365155,-1023.29,0.00055342,120,"2025-04-17T07:52:45.155",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256490,1744876365164,-505.15,0.00055342,120,"2025-04-17T07:52:45.164",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256491,1744876365174,-996.12,0.00055342,120,"2025-04-17T07:52:45.174",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256492,1744876365185,-821.03,0.00055342,120,"2025-04-17T07:52:45.185",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256493,1744876365195,-533.51,0.00055342,120,"2025-04-17T07:52:45.195",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256494,1744876365205,-1488.96,0.00055342,120,"2025-04-17T07:52:45.205",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256495,1744876365216,-2888.97,0.00055342,120,"2025-04-17T07:52:45.216",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256496,1744876365227,-605.83,0.00055342,120,"2025-04-17T07:52:45.227",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256497,1744876365237,-570.18,0.00055342,120,"2025-04-17T07:52:45.237",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256498,1744876365246,-722.72,0.00055342,120,"2025-04-17T07:52:45.246",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256499,1744876365256,-754.15,0.00055342,120,"2025-04-17T07:52:45.256",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256500,1744876365267,-1214.83,0.00055342,120,"2025-04-17T07:52:45.267",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256501,1744876365278,-1002.18,0.00055342,8,"2025-04-17T07:52:45.278",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256502,1744876365287,-1218.38,0.00055342,120,"2025-04-17T07:52:45.287",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256503,1744876365297,-1097.9,0.00055342,120,"2025-04-17T07:52:45.297",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256504,1744876365308,-1622.19,0.00055342,120,"2025-04-17T07:52:45.308",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256505,1744876365318,-7361.74,0.00055342,120,"2025-04-17T07:52:45.318",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256506,1744876365328,-779.5,0.00055342,120,"2025-04-17T07:52:45.328",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256507,1744876365338,-2365.86,0.00055342,120,"2025-04-17T07:52:45.338",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256508,1744876365348,-160.4,0.000554,54,"2025-04-17T07:52:45.348",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256509,1744876365359,-160.4,0.000554,54,"2025-04-17T07:52:45.359",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256510,1744876365369,-500.0,0.00055411,120,"2025-04-17T07:52:45.369",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256511,1744876365379,-2959.86,0.000555,60,"2025-04-17T07:52:45.379",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256512,1744876365389,-258.0,0.000555,120,"2025-04-17T07:52:45.389",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256513,1744876365399,-1312.0,0.000555,30,"2025-04-17T07:52:45.399",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256514,1744876365409,-502.71666767,0.000555,30,"2025-04-17T07:52:45.409",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256515,1744876365419,-454.08,0.00055549,2,"2025-04-17T07:52:45.419",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256516,1744876365428,-452.68597031,0.00055616,120,"2025-04-17T07:52:45.428",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256517,1744876365439,-591.156374,0.00055616,120,"2025-04-17T07:52:45.439",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256518,1744876365448,-227.981738,0.00055616,120,"2025-04-17T07:52:45.448",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256519,1744876365457,-154.263894,0.00055616,120,"2025-04-17T07:52:45.457",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256520,1744876365467,-1611.97461897,0.00055616,120,"2025-04-17T07:52:45.467",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256521,1744876365477,-772.15611949,0.00055616,120,"2025-04-17T07:52:45.477",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256522,1744876365487,-3077.21545946,0.00055616,120,"2025-04-17T07:52:45.487",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256523,1744876365497,-516.12648775,0.00055616,120,"2025-04-17T07:52:45.497",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256524,1744876365506,-825.90994549,0.00055616,120,"2025-04-17T07:52:45.506",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256525,1744876365516,-1330.05326145,0.00055616,120,"2025-04-17T07:52:45.516",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256526,1744876365526,-1041.55895825,0.00055616,120,"2025-04-17T07:52:45.526",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256527,1744876365536,-995.84026173,0.00055616,120,"2025-04-17T07:52:45.536",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256528,1744876365546,-561.65555131,0.00055616,30,"2025-04-17T07:52:45.546",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256529,1744876365556,-889.29487389,0.00055616,120,"2025-04-17T07:52:45.556",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256530,1744876365566,-1598.22616115,0.00055616,120,"2025-04-17T07:52:45.566",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256531,1744876365576,-2447.16275596,0.00055616,120,"2025-04-17T07:52:45.576",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256532,1744876365587,-935.00391072,0.00055616,120,"2025-04-17T07:52:45.587",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256533,1744876365597,-559.04166086,0.00055616,120,"2025-04-17T07:52:45.597",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256534,1744876365607,-120995.29408298,0.00055616,7,"2025-04-17T07:52:45.607",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256535,1744876365616,-1597.3483728,0.00055616,120,"2025-04-17T07:52:45.616",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256536,1744876365626,-724.28688215,0.00055616,2,"2025-04-17T07:52:45.626",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256537,1744876365635,-1073.29245842,0.00055616,120,"2025-04-17T07:52:45.635",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256538,1744876365645,-852.71364615,0.00055616,120,"2025-04-17T07:52:45.645",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256539,1744876365655,-9618.96447623,0.00055616,2,"2025-04-17T07:52:45.655",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256540,1744876365665,-748.83812931,0.00055616,120,"2025-04-17T07:52:45.665",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256541,1744876365676,-507.65133393,0.00055616,120,"2025-04-17T07:52:45.676",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256542,1744876365686,-4167.1511081,0.00055616,120,"2025-04-17T07:52:45.686",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256543,1744876365697,-547.66777953,0.00055616,120,"2025-04-17T07:52:45.697",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256544,1744876365707,-762.66532865,0.00055616,120,"2025-04-17T07:52:45.707",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256545,1744876365718,-1761.34178861,0.00055616,120,"2025-04-17T07:52:45.718",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256546,1744876365729,-603.12130578,0.00055616,120,"2025-04-17T07:52:45.729",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256547,1744876365739,-677.97420809,0.00055616,120,"2025-04-17T07:52:45.739",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256548,1744876365749,-896.09027104,0.00055616,120,"2025-04-17T07:52:45.749",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256549,1744876365759,-2042.74625415,0.00055616,120,"2025-04-17T07:52:45.759",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256550,1744876365768,-2095.42331078,0.00055616,120,"2025-04-17T07:52:45.768",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256551,1744876365779,-783.94852329,0.00055616,120,"2025-04-17T07:52:45.779",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256552,1744876365789,-568.83100649,0.00055616,120,"2025-04-17T07:52:45.789",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256553,1744876365800,-670.8750579,0.00055616,120,"2025-04-17T07:52:45.800",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256554,1744876365810,-1727.78300189,0.00055616,120,"2025-04-17T07:52:45.810",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256555,1744876365820,-1214.32893586,0.00055616,120,"2025-04-17T07:52:45.820",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256556,1744876365830,-500.0,0.00055616,38,"2025-04-17T07:52:45.830",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256557,1744876365840,-563.37105196,0.00055616,120,"2025-04-17T07:52:45.840",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256558,1744876365850,-765.40498464,0.00055616,120,"2025-04-17T07:52:45.850",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256559,1744876365860,-781.99045543,0.00055616,120,"2025-04-17T07:52:45.860",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256560,1744876365870,-2735.82851968,0.00055616,120,"2025-04-17T07:52:45.870",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256561,1744876365880,-2102.9729519,0.00055616,120,"2025-04-17T07:52:45.880",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256562,1744876365890,-541.43034503,0.00055616,120,"2025-04-17T07:52:45.890",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256563,1744876365901,-525.13685207,0.00055616,120,"2025-04-17T07:52:45.901",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256564,1744876365913,-776.76334155,0.00055616,120,"2025-04-17T07:52:45.913",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256565,1744876365923,-1055.73996539,0.00055616,120,"2025-04-17T07:52:45.923",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256566,1744876365934,-1656.49866031,0.00055616,120,"2025-04-17T07:52:45.934",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256567,1744876365944,-1158.40519742,0.00055616,35,"2025-04-17T07:52:45.944",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256568,1744876365954,-1489.87132047,0.00055616,120,"2025-04-17T07:52:45.954",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256569,1744876365964,-1223.41260383,0.00055616,120,"2025-04-17T07:52:45.964",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256570,1744876365974,-1296.94053963,0.00055616,120,"2025-04-17T07:52:45.974",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256571,1744876365984,-606.98470997,0.00055616,120,"2025-04-17T07:52:45.984",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256572,1744876365994,-1176.81518677,0.00055616,120,"2025-04-17T07:52:45.994",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256573,1744876366004,-1628.26204343,0.00055616,120,"2025-04-17T07:52:46.004",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256574,1744876366014,-1112.76222135,0.00055616,120,"2025-04-17T07:52:46.014",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256575,1744876366024,-2221.33221192,0.00055616,120,"2025-04-17T07:52:46.024",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256576,1744876366034,-530.75699805,0.00055616,120,"2025-04-17T07:52:46.034",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256577,1744876366044,-862.30064191,0.00055616,120,"2025-04-17T07:52:46.044",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256578,1744876366054,-1379.56963156,0.00055616,120,"2025-04-17T07:52:46.054",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256579,1744876366064,-507.50661882,0.00055616,120,"2025-04-17T07:52:46.064",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256580,1744876366074,-997.7542761,0.00055616,120,"2025-04-17T07:52:46.074",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256581,1744876366084,-1247.60297744,0.00055616,120,"2025-04-17T07:52:46.084",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256582,1744876366094,-519.33981097,0.00055616,120,"2025-04-17T07:52:46.094",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256583,1744876366104,-730.85935553,0.00055616,120,"2025-04-17T07:52:46.104",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256584,1744876366115,-946.6384701,0.00055616,120,"2025-04-17T07:52:46.115",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256585,1744876366125,-1007.53733854,0.00055616,120,"2025-04-17T07:52:46.125",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256586,1744876366136,-559.99639875,0.00055616,120,"2025-04-17T07:52:46.136",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256587,1744876366147,-1373.73167443,0.00055616,120,"2025-04-17T07:52:46.147",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256588,1744876366157,-940.20467313,0.00055616,120,"2025-04-17T07:52:46.157",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256589,1744876366167,-1203.4594289,0.00055616,120,"2025-04-17T07:52:46.167",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256590,1744876366177,-825.70345872,0.00055616,120,"2025-04-17T07:52:46.177",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256591,1744876366189,-1576.05836353,0.00055616,120,"2025-04-17T07:52:46.189",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256592,1744876366200,-1004.62220975,0.00055616,120,"2025-04-17T07:52:46.200",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256593,1744876366211,-1167.08433536,0.00055616,120,"2025-04-17T07:52:46.211",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256594,1744876366222,-701.2033817,0.00055616,120,"2025-04-17T07:52:46.222",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256595,1744876366232,-1324.05422002,0.00055616,120,"2025-04-17T07:52:46.232",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256596,1744876366242,-803.4,0.00055616,30,"2025-04-17T07:52:46.242",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256597,1744876366252,-508.12,0.00055616,120,"2025-04-17T07:52:46.252",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256598,1744876366262,-1748.60640674,0.00055616,120,"2025-04-17T07:52:46.262",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256599,1744876366272,-3514.53409785,0.00055616,120,"2025-04-17T07:52:46.272",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256600,1744876366282,-1749.22910499,0.00055616,120,"2025-04-17T07:52:46.282",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256601,1744876366292,-1134.24120064,0.00055616,120,"2025-04-17T07:52:46.292",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256602,1744876366304,-1158.05157227,0.00055616,120,"2025-04-17T07:52:46.304",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256603,1744876366315,-1115.61094988,0.00055616,120,"2025-04-17T07:52:46.315",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256604,1744876366325,-1270.17962174,0.00055616,120,"2025-04-17T07:52:46.325",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256605,1744876366335,-1020.18701862,0.00055616,120,"2025-04-17T07:52:46.335",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256606,1744876366346,-1129.26656275,0.00055616,120,"2025-04-17T07:52:46.346",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256607,1744876366356,-1581.2722851,0.00055616,120,"2025-04-17T07:52:46.356",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256608,1744876366366,-766.72813364,0.00055616,120,"2025-04-17T07:52:46.366",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256609,1744876366378,-683.62162215,0.00055616,120,"2025-04-17T07:52:46.378",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256610,1744876366389,-605.245698,0.00055616,120,"2025-04-17T07:52:46.389",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256611,1744876366400,-1943.64921061,0.00055616,120,"2025-04-17T07:52:46.400",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256612,1744876366410,-945.92355983,0.00055616,120,"2025-04-17T07:52:46.410",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256613,1744876366420,-1873.83624563,0.00055616,120,"2025-04-17T07:52:46.420",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256614,1744876366430,-567.11712784,0.00055616,120,"2025-04-17T07:52:46.430",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256615,1744876366440,-536.83561799,0.00055616,120,"2025-04-17T07:52:46.440",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256616,1744876366450,-1511.34298725,0.00055616,120,"2025-04-17T07:52:46.450",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256617,1744876366460,-2015.87108882,0.00055616,120,"2025-04-17T07:52:46.460",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256618,1744876366470,-576.19671123,0.00055616,120,"2025-04-17T07:52:46.470",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256619,1744876366480,-503.14441634,0.00055616,120,"2025-04-17T07:52:46.480",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256620,1744876366490,-1485.30089018,0.00055616,120,"2025-04-17T07:52:46.490",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256621,1744876366500,-616.90276595,0.00055616,120,"2025-04-17T07:52:46.500",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256622,1744876366510,-1889.47617228,0.00055616,120,"2025-04-17T07:52:46.510",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256623,1744876366520,-521.62533959,0.00055616,120,"2025-04-17T07:52:46.520",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256624,1744876366531,-1626.48535019,0.00055616,120,"2025-04-17T07:52:46.531",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256625,1744876366541,-1339.40645458,0.00055616,120,"2025-04-17T07:52:46.541",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256626,1744876366551,-1497.42700532,0.00055616,120,"2025-04-17T07:52:46.551",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256627,1744876366562,-631.04348064,0.00055616,120,"2025-04-17T07:52:46.562",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256628,1744876366572,-1832.27872085,0.00055616,120,"2025-04-17T07:52:46.572",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256629,1744876366582,-615.8436452,0.00055616,120,"2025-04-17T07:52:46.582",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256630,1744876366592,-692.36831916,0.00055616,120,"2025-04-17T07:52:46.592",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256631,1744876366603,-1043.44534455,0.00055616,120,"2025-04-17T07:52:46.603",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256632,1744876366613,-1232.06624267,0.00055616,120,"2025-04-17T07:52:46.613",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256633,1744876366623,-1684.75,0.00055616,120,"2025-04-17T07:52:46.623",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256634,1744876366633,-668.27035801,0.00055616,120,"2025-04-17T07:52:46.633",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256635,1744876366644,-864.5494748,0.00055616,120,"2025-04-17T07:52:46.644",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256636,1744876366654,-626.15881958,0.00055616,120,"2025-04-17T07:52:46.654",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256637,1744876366663,-1072.66543018,0.00055616,120,"2025-04-17T07:52:46.663",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256638,1744876366673,-1765.00904418,0.00055616,120,"2025-04-17T07:52:46.673",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256639,1744876366684,-5640.83605703,0.00055616,120,"2025-04-17T07:52:46.684",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256640,1744876366694,-918.18135486,0.00055616,120,"2025-04-17T07:52:46.694",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256641,1744876366704,-1475.64198131,0.00055616,120,"2025-04-17T07:52:46.704",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256642,1744876366715,-1612.97,0.00055616,120,"2025-04-17T07:52:46.715",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256643,1744876366724,-274.00911916,0.00055616,120,"2025-04-17T07:52:46.724",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256644,1744876366734,-792.02177718,0.00055616,14,"2025-04-17T07:52:46.734",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256645,1744876366744,-2211.19222908,0.00055616,120,"2025-04-17T07:52:46.744",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256646,1744876366754,-1177.24705134,0.00055616,120,"2025-04-17T07:52:46.754",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256647,1744876366764,-1468.1610025,0.00055616,120,"2025-04-17T07:52:46.764",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256648,1744876366775,-1829.50298578,0.00055616,120,"2025-04-17T07:52:46.775",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256649,1744876366785,-520.81178342,0.00055616,120,"2025-04-17T07:52:46.785",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256650,1744876366795,-793.66595416,0.00055616,120,"2025-04-17T07:52:46.795",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256651,1744876366805,-1128.25919278,0.00055616,120,"2025-04-17T07:52:46.805",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256652,1744876366816,-527.52618124,0.00055616,120,"2025-04-17T07:52:46.816",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256653,1744876367088,-674.54934961,0.00055616,120,"2025-04-17T07:52:47.088",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256654,1744876367099,-504.61783439,0.00055616,120,"2025-04-17T07:52:47.099",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256655,1744876367109,-586.80180356,0.00055616,120,"2025-04-17T07:52:47.109",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256656,1744876367119,-1036.88685156,0.00055616,120,"2025-04-17T07:52:47.119",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256657,1744876367130,-909.4960575,0.00055616,120,"2025-04-17T07:52:47.130",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256658,1744876367142,-1172.07644564,0.00055616,120,"2025-04-17T07:52:47.142",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256659,1744876367152,-2181.49162385,0.00055616,120,"2025-04-17T07:52:47.152",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256660,1744876367161,-675.18225697,0.00055616,120,"2025-04-17T07:52:47.161",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256661,1744876367171,-429.0971125,0.00055616,120,"2025-04-17T07:52:47.171",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256662,1744876367182,-1081.62605846,0.00055616,120,"2025-04-17T07:52:47.182",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256663,1744876367192,-1595.74856049,0.00055616,120,"2025-04-17T07:52:47.192",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256664,1744876367202,-1097.55790023,0.00055616,120,"2025-04-17T07:52:47.202",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256665,1744876367215,-1093.84997944,0.00055616,120,"2025-04-17T07:52:47.215",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256666,1744876367224,-722.05970095,0.00055616,120,"2025-04-17T07:52:47.224",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256667,1744876367234,-978.67340887,0.00055616,120,"2025-04-17T07:52:47.234",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256668,1744876367243,-1836.83527827,0.00055616,120,"2025-04-17T07:52:47.243",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256669,1744876367254,-614.44104914,0.00055616,120,"2025-04-17T07:52:47.254",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256670,1744876367263,-1012.23060153,0.00055616,120,"2025-04-17T07:52:47.263",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256671,1744876367273,-2529.43258091,0.00055616,120,"2025-04-17T07:52:47.273",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256672,1744876367283,-1942.63067049,0.00055616,120,"2025-04-17T07:52:47.283",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256673,1744876367294,-2464.77735307,0.00055616,120,"2025-04-17T07:52:47.294",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256674,1744876367305,-771.88118981,0.00055616,120,"2025-04-17T07:52:47.305",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256675,1744876367315,-1110.37484758,0.00055616,120,"2025-04-17T07:52:47.315",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256676,1744876367326,-1931.34256331,0.00055616,120,"2025-04-17T07:52:47.326",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256677,1744876367336,-676.23881022,0.00055616,120,"2025-04-17T07:52:47.336",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256678,1744876367346,-601.78614243,0.00055616,120,"2025-04-17T07:52:47.346",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256679,1744876367356,-2027.58098849,0.00055616,120,"2025-04-17T07:52:47.356",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256680,1744876367366,-1731.74422319,0.00055616,120,"2025-04-17T07:52:47.366",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256681,1744876367376,-506.51,0.00055616,120,"2025-04-17T07:52:47.376",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256682,1744876367387,-560.79385613,0.00055616,120,"2025-04-17T07:52:47.387",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256683,1744876367397,-1571.73100787,0.00055616,120,"2025-04-17T07:52:47.397",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256684,1744876367407,-575.40336293,0.00055616,120,"2025-04-17T07:52:47.407",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256685,1744876367416,-1492.10299611,0.00055616,120,"2025-04-17T07:52:47.416",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256686,1744876367426,-1061.37987149,0.00055616,120,"2025-04-17T07:52:47.426",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256687,1744876367435,-560.05566694,0.00055616,120,"2025-04-17T07:52:47.435",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256688,1744876367446,-1783.12688798,0.00055616,120,"2025-04-17T07:52:47.446",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256689,1744876367456,-794.17372454,0.00055616,120,"2025-04-17T07:52:47.456",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256690,1744876367465,-1489.60735167,0.00055616,120,"2025-04-17T07:52:47.465",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256691,1744876367475,-3035.62408734,0.00055616,120,"2025-04-17T07:52:47.475",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256692,1744876367484,-1985.72818475,0.00055616,120,"2025-04-17T07:52:47.484",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256693,1744876367494,-2015.47466681,0.00055616,120,"2025-04-17T07:52:47.494",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256694,1744876367504,-835.38814296,0.00055616,120,"2025-04-17T07:52:47.504",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256695,1744876367515,-843.35205796,0.00055616,120,"2025-04-17T07:52:47.515",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256696,1744876367525,-2125.76804701,0.00055616,120,"2025-04-17T07:52:47.525",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256697,1744876367534,-728.49639695,0.00055616,120,"2025-04-17T07:52:47.534",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256698,1744876367544,-506.70852679,0.00055616,120,"2025-04-17T07:52:47.544",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256699,1744876367555,-518.01,0.00055616,120,"2025-04-17T07:52:47.555",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256700,1744876367565,-531.2142998,0.00055616,120,"2025-04-17T07:52:47.565",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256701,1744876367575,-1110.29035292,0.00055616,120,"2025-04-17T07:52:47.575",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256702,1744876367584,-3548.27295782,0.00055616,120,"2025-04-17T07:52:47.584",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256703,1744876367594,-887.21984566,0.00055616,120,"2025-04-17T07:52:47.594",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256704,1744876367603,-1073.43642829,0.00055616,120,"2025-04-17T07:52:47.603",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256705,1744876367614,-1152.94166671,0.00055616,120,"2025-04-17T07:52:47.614",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256706,1744876367624,-2168.76833185,0.00055616,120,"2025-04-17T07:52:47.624",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256707,1744876367633,-568.59455129,0.00055616,120,"2025-04-17T07:52:47.633",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256708,1744876367643,-888.67602269,0.00055616,120,"2025-04-17T07:52:47.643",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256709,1744876367653,-979.3409948,0.00055616,120,"2025-04-17T07:52:47.653",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256710,1744876367662,-2832.50463772,0.00055616,120,"2025-04-17T07:52:47.662",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256711,1744876367672,-519.08260415,0.00055616,120,"2025-04-17T07:52:47.672",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256712,1744876367681,-1780.2345351,0.00055616,120,"2025-04-17T07:52:47.681",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256713,1744876367691,-1076.78885079,0.00055616,120,"2025-04-17T07:52:47.691",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256714,1744876367700,-889.90007546,0.00055616,120,"2025-04-17T07:52:47.700",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256715,1744876367709,-3566.71396361,0.00055616,120,"2025-04-17T07:52:47.709",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256716,1744876367719,-1124.91001368,0.00055616,120,"2025-04-17T07:52:47.719",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256717,1744876367729,-1217.62816851,0.00055616,120,"2025-04-17T07:52:47.729",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256718,1744876367739,-1639.23335488,0.00055616,120,"2025-04-17T07:52:47.739",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256719,1744876367749,-973.04297544,0.00055616,118,"2025-04-17T07:52:47.749",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256720,1744876367758,-1092.64933035,0.00055616,120,"2025-04-17T07:52:47.758",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256721,1744876367767,-1788.48914276,0.00055616,120,"2025-04-17T07:52:47.767",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256722,1744876367777,-822.54534968,0.00055616,120,"2025-04-17T07:52:47.777",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256723,1744876367786,-408.11271254,0.00055616,120,"2025-04-17T07:52:47.786",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256724,1744876367796,-861.39839941,0.00055616,120,"2025-04-17T07:52:47.796",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256725,1744876367807,-702.80479428,0.00055616,120,"2025-04-17T07:52:47.807",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256726,1744876367816,-1270.08463527,0.00055616,120,"2025-04-17T07:52:47.816",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256727,1744876367826,-909.80257561,0.00055616,120,"2025-04-17T07:52:47.826",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256728,1744876367836,-593.11698206,0.00055616,120,"2025-04-17T07:52:47.836",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256729,1744876367845,-753.69544401,0.00055616,120,"2025-04-17T07:52:47.845",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256730,1744876367855,-516.68337492,0.00055616,120,"2025-04-17T07:52:47.855",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256731,1744876367864,-973.70250181,0.00055616,120,"2025-04-17T07:52:47.864",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256732,1744876367874,-554.47,0.00055616,120,"2025-04-17T07:52:47.874",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256733,1744876367884,-556.01880372,0.00055616,120,"2025-04-17T07:52:47.884",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256734,1744876367893,-256.43,0.00055616,120,"2025-04-17T07:52:47.893",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256735,1744876367903,-1344.73637863,0.00055616,120,"2025-04-17T07:52:47.903",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256736,1744876367912,-1634.00818732,0.00055616,120,"2025-04-17T07:52:47.912",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256737,1744876367921,-2790.66088319,0.00055616,120,"2025-04-17T07:52:47.921",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256738,1744876367931,-1509.14653274,0.00055616,120,"2025-04-17T07:52:47.931",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256739,1744876367940,-801.27747502,0.00055616,120,"2025-04-17T07:52:47.940",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256740,1744876367950,-2484.24338146,0.00055616,120,"2025-04-17T07:52:47.950",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256741,1744876367959,-3739.75650861,0.00055616,120,"2025-04-17T07:52:47.959",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256742,1744876367969,-606.00557401,0.00055616,120,"2025-04-17T07:52:47.969",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256743,1744876367978,-3141.75067361,0.00055616,120,"2025-04-17T07:52:47.978",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256744,1744876367988,-536.54084875,0.00055616,120,"2025-04-17T07:52:47.988",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256745,1744876367998,-1043.17356187,0.00055616,120,"2025-04-17T07:52:47.998",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256746,1744876368007,-1821.41695418,0.00055616,120,"2025-04-17T07:52:48.007",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256747,1744876368017,-1156.10083515,0.00055616,120,"2025-04-17T07:52:48.017",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256748,1744876368026,-609.01960963,0.00055616,120,"2025-04-17T07:52:48.026",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256749,1744876368036,-1542.11868422,0.00055616,120,"2025-04-17T07:52:48.036",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256750,1744876368046,-608.66614364,0.00055616,120,"2025-04-17T07:52:48.046",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256751,1744876368056,-1023.49532913,0.00055616,120,"2025-04-17T07:52:48.056",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256752,1744876368066,-505.28313703,0.00055616,120,"2025-04-17T07:52:48.066",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256753,1744876368075,-996.24916737,0.00055616,120,"2025-04-17T07:52:48.075",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256754,1744876368085,-821.05842856,0.00055616,120,"2025-04-17T07:52:48.085",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256755,1744876368095,-533.6108012,0.00055616,120,"2025-04-17T07:52:48.095",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256756,1744876368105,-1488.99764707,0.00055616,120,"2025-04-17T07:52:48.105",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256757,1744876368115,-2888.99786009,0.00055616,120,"2025-04-17T07:52:48.115",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256758,1744876368125,-605.89246546,0.00055616,120,"2025-04-17T07:52:48.125",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256759,1744876368135,-570.28998799,0.00055616,120,"2025-04-17T07:52:48.135",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256760,1744876368147,-722.91010531,0.00055616,120,"2025-04-17T07:52:48.147",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256761,1744876368157,-754.20685888,0.00055616,120,"2025-04-17T07:52:48.157",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256762,1744876368167,-1215.05793535,0.00055616,120,"2025-04-17T07:52:48.167",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256763,1744876368176,-1002.24722985,0.00055616,8,"2025-04-17T07:52:48.176",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256764,1744876368186,-1218.57999259,0.00055616,120,"2025-04-17T07:52:48.186",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256765,1744876368195,-1098.11208978,0.00055616,120,"2025-04-17T07:52:48.195",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256766,1744876368206,-1622.33569069,0.00055616,120,"2025-04-17T07:52:48.206",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256767,1744876368216,-779.54475496,0.00055616,120,"2025-04-17T07:52:48.216",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256768,1744876368226,-7361.8694,0.00055616,120,"2025-04-17T07:52:48.226",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256769,1744876368235,-2366.03128919,0.00055616,120,"2025-04-17T07:52:48.235",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256770,1744876368245,-500.0,0.00055685,120,"2025-04-17T07:52:48.245",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256771,1744876368255,-1068.0,0.00055788,120,"2025-04-17T07:52:48.255",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256772,1744876368265,-500.0,0.00055959,120,"2025-04-17T07:52:48.265",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256773,1744876368275,-50000.0,0.00056,56,"2025-04-17T07:52:48.275",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256774,1744876368285,-580.0,0.00056,14,"2025-04-17T07:52:48.285",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256775,1744876368295,-860.0,0.00056,120,"2025-04-17T07:52:48.295",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256776,1744876368305,-900.0,0.00056,120,"2025-04-17T07:52:48.305",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256777,1744876368315,-3600.0,0.00056,57,"2025-04-17T07:52:48.315",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256778,1744876368325,-300.0,0.00056,120,"2025-04-17T07:52:48.325",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256779,1744876368334,-2000.0,0.00056,120,"2025-04-17T07:52:48.334",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256780,1744876368344,-2000.0,0.00056,120,"2025-04-17T07:52:48.344",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256781,1744876368353,-2000.0,0.00056,120,"2025-04-17T07:52:48.353",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256782,1744876368363,-856.0,0.00056,120,"2025-04-17T07:52:48.363",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256783,1744876368373,-206.0,0.0005602,30,"2025-04-17T07:52:48.373",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256784,1744876368383,-1312.0,0.00056055,30,"2025-04-17T07:52:48.383",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256785,1744876368393,-500.0,0.00056164,40,"2025-04-17T07:52:48.393",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256786,1744876368403,-2000.0,0.000562,90,"2025-04-17T07:52:48.403",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256787,1744876368412,-500.0,0.00056233,120,"2025-04-17T07:52:48.412",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256788,1744876368423,-250.0,0.000563,30,"2025-04-17T07:52:48.423",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256789,1744876368433,-250.0,0.000563,30,"2025-04-17T07:52:48.433",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256790,1744876368443,-250.0,0.000563,30,"2025-04-17T07:52:48.443",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256791,1744876368452,-205.72,0.000563,7,"2025-04-17T07:52:48.452",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256792,1744876368463,-500.0,0.00056364,120,"2025-04-17T07:52:48.463",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256793,1744876368474,-797.0,0.00056376,30,"2025-04-17T07:52:48.474",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256794,1744876368484,-200.0,0.00056475,120,"2025-04-17T07:52:48.484",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256795,1744876368494,-900.0,0.000565,120,"2025-04-17T07:52:48.494",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256796,1744876368503,-500.0,0.00056507,120,"2025-04-17T07:52:48.503",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256797,1744876368513,-1312.0,0.0005661,30,"2025-04-17T07:52:48.513",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256798,1744876368523,-500.0,0.00056712,42,"2025-04-17T07:52:48.523",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256799,1744876368533,-2959.86,0.000568,60,"2025-04-17T07:52:48.533",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256800,1744876368543,-1486.417317,0.00056841,120,"2025-04-17T07:52:48.543",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256801,1744876368553,-209.0,0.0005697,120,"2025-04-17T07:52:48.553",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256802,1744876368563,-50000.0,0.00057,57,"2025-04-17T07:52:48.563",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256803,1744876368573,-1800.0,0.00057,58,"2025-04-17T07:52:48.573",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256804,1744876368583,-2000.0,0.00057,120,"2025-04-17T07:52:48.583",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256805,1744876368593,-2000.0,0.00057,120,"2025-04-17T07:52:48.593",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256806,1744876368602,-152.0,0.00057093,5,"2025-04-17T07:52:48.602",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256807,1744876368612,-209.0,0.0005712,30,"2025-04-17T07:52:48.612",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256808,1744876368621,-1312.0,0.00057165,30,"2025-04-17T07:52:48.621",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256809,1744876368631,-500.0,0.0005726,44,"2025-04-17T07:52:48.631",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256810,1744876368641,-1288.0,0.00057383,120,"2025-04-17T07:52:48.641",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256811,1744876368651,-2048.0,0.00057383,120,"2025-04-17T07:52:48.651",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256812,1744876368660,-1328.0,0.00057383,120,"2025-04-17T07:52:48.660",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256813,1744876368670,-792.0,0.00057383,2,"2025-04-17T07:52:48.670",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256814,1744876368679,-545.0,0.00057383,120,"2025-04-17T07:52:48.679",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256815,1744876368688,-1280.0,0.00057383,120,"2025-04-17T07:52:48.688",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256816,1744876368698,-907.0,0.00057383,120,"2025-04-17T07:52:48.698",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256817,1744876368708,-1439.0,0.00057383,120,"2025-04-17T07:52:48.708",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256818,1744876368718,-576.0,0.00057383,120,"2025-04-17T07:52:48.718",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256819,1744876368728,-4150.0,0.00057383,120,"2025-04-17T07:52:48.728",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256820,1744876368737,-150.0,0.00057383,120,"2025-04-17T07:52:48.737",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256821,1744876368747,-152.0,0.00057383,120,"2025-04-17T07:52:48.747",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256822,1744876368758,-3967.0,0.00057383,120,"2025-04-17T07:52:48.758",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256823,1744876368768,-865.0,0.00057383,120,"2025-04-17T07:52:48.768",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256824,1744876368779,-563.56,0.00057411,2,"2025-04-17T07:52:48.779",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256825,1744876368790,-508.01,0.00057482,2,"2025-04-17T07:52:48.790",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256826,1744876368800,-824.39017047,0.00057533,120,"2025-04-17T07:52:48.800",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256827,1744876368811,-200.0,0.00057609,120,"2025-04-17T07:52:48.811",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256828,1744876368821,-239.43,0.00057651,120,"2025-04-17T07:52:48.821",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256829,1744876368831,-206.0,0.0005776,30,"2025-04-17T07:52:48.831",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256830,1744876368840,-250.0,0.000578,30,"2025-04-17T07:52:48.840",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256831,1744876368850,-250.0,0.000578,30,"2025-04-17T07:52:48.850",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256832,1744876368861,-250.0,0.000578,30,"2025-04-17T07:52:48.861",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256833,1744876368870,-500.0,0.00057808,46,"2025-04-17T07:52:48.870",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256834,1744876368881,-50000.0,0.00058,58,"2025-04-17T07:52:48.881",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256835,1744876368891,-33972.58651703,0.00058,10,"2025-04-17T07:52:48.891",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256836,1744876368901,-6667.97852996,0.00058,120,"2025-04-17T07:52:48.901",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256837,1744876368911,-1846.73752026,0.00058,120,"2025-04-17T07:52:48.911",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256838,1744876368922,-1800.0,0.00058,59,"2025-04-17T07:52:48.922",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256839,1744876368932,-800.0,0.00058,120,"2025-04-17T07:52:48.932",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256840,1744876368941,-400.0,0.00058,120,"2025-04-17T07:52:48.941",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256841,1744876368950,-2000.0,0.00058,120,"2025-04-17T07:52:48.950",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256842,1744876368961,-860.23,0.00058,120,"2025-04-17T07:52:48.961",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256843,1744876368971,-418.0,0.00058,30,"2025-04-17T07:52:48.971",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256844,1744876368981,-1500.0,0.00058,120,"2025-04-17T07:52:48.981",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256845,1744876368991,-500.0,0.00058005,120,"2025-04-17T07:52:48.991",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256846,1744876369001,-1900.0,0.00058018,120,"2025-04-17T07:52:49.001",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256847,1744876369011,-150.0,0.00058095,120,"2025-04-17T07:52:49.011",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256848,1744876369020,-2959.86,0.000581,60,"2025-04-17T07:52:49.020",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256849,1744876369029,-1100.0,0.00058117,120,"2025-04-17T07:52:49.029",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256850,1744876369038,-1900.0,0.00058142,120,"2025-04-17T07:52:49.038",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256851,1744876369047,-500.0,0.00058147,120,"2025-04-17T07:52:49.047",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256852,1744876369057,-1900.0,0.0005816,120,"2025-04-17T07:52:49.057",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256853,1744876369066,-500.0,0.00058178,120,"2025-04-17T07:52:49.066",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256854,1744876369076,-1100.0,0.00058199,120,"2025-04-17T07:52:49.076",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256855,1744876369086,-1900.0,0.00058203,120,"2025-04-17T07:52:49.086",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256856,1744876369097,-500.0,0.00058209,120,"2025-04-17T07:52:49.097",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256857,1744876369106,-1100.0,0.00058213,120,"2025-04-17T07:52:49.106",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256858,1744876369116,-500.0,0.00058224,120,"2025-04-17T07:52:49.116",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256859,1744876369125,-1100.0,0.00058227,120,"2025-04-17T07:52:49.125",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256860,1744876369136,-500.0,0.00058231,120,"2025-04-17T07:52:49.136",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256861,1744876369147,-1100.0,0.00058242,120,"2025-04-17T07:52:49.147",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256862,1744876369157,-500.0,0.00058261,120,"2025-04-17T07:52:49.157",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256863,1744876369167,-509.61455883,0.00058284,120,"2025-04-17T07:52:49.167",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256864,1744876369176,-1900.0,0.0005832,120,"2025-04-17T07:52:49.176",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256865,1744876369187,-500.0,0.0005833,120,"2025-04-17T07:52:49.187",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256866,1744876369196,-500.0,0.00058331,120,"2025-04-17T07:52:49.196",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256867,1744876369205,-500.0,0.00058334,120,"2025-04-17T07:52:49.205",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256868,1744876369216,-500.0,0.00058356,48,"2025-04-17T07:52:49.216",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256869,1744876369226,-600.0,0.00058358,120,"2025-04-17T07:52:49.226",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256870,1744876369235,-1900.0,0.00058372,120,"2025-04-17T07:52:49.235",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256871,1744876369245,-500.0,0.00058382,120,"2025-04-17T07:52:49.245",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256872,1744876369255,-1900.0,0.00058398,120,"2025-04-17T07:52:49.255",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256873,1744876369265,-500.0,0.00058419,120,"2025-04-17T07:52:49.265",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256874,1744876369275,-600.0,0.0005843,120,"2025-04-17T07:52:49.275",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256875,1744876369285,-500.0,0.00058446,120,"2025-04-17T07:52:49.285",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256876,1744876369295,-1900.0,0.00058465,120,"2025-04-17T07:52:49.295",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256877,1744876369305,-600.0,0.00058465,120,"2025-04-17T07:52:49.305",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256878,1744876369315,-500.0,0.00058476,120,"2025-04-17T07:52:49.315",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256879,1744876369325,-500.0,0.00058479,120,"2025-04-17T07:52:49.325",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256880,1744876369335,-500.0,0.00058489,120,"2025-04-17T07:52:49.335",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256881,1744876369346,-500.0,0.00058492,120,"2025-04-17T07:52:49.346",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256882,1744876369356,-1900.0,0.00058494,120,"2025-04-17T07:52:49.356",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256883,1744876369366,-600.0,0.00058498,120,"2025-04-17T07:52:49.366",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256884,1744876369377,-500.0,0.00058502,120,"2025-04-17T07:52:49.377",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256885,1744876369387,-1100.0,0.00058558,120,"2025-04-17T07:52:49.387",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256886,1744876369398,-500.0,0.00058565,120,"2025-04-17T07:52:49.398",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256887,1744876369408,-600.0,0.00058572,120,"2025-04-17T07:52:49.408",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256888,1744876369418,-500.0,0.00058585,120,"2025-04-17T07:52:49.418",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256889,1744876369428,-600.0,0.00058591,120,"2025-04-17T07:52:49.428",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256890,1744876369516,-1900.0,0.00058597,120,"2025-04-17T07:52:49.516",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256891,1744876369527,-500.0,0.00058602,120,"2025-04-17T07:52:49.527",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256892,1744876369536,-500.0,0.00058607,120,"2025-04-17T07:52:49.536",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256893,1744876369546,-1100.0,0.00058617,120,"2025-04-17T07:52:49.546",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256894,1744876369555,-500.0,0.0005862,120,"2025-04-17T07:52:49.555",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256895,1744876369565,-1100.0,0.00058624,120,"2025-04-17T07:52:49.565",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256896,1744876369573,-1900.0,0.00058654,120,"2025-04-17T07:52:49.573",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256897,1744876369583,-500.0,0.00058668,120,"2025-04-17T07:52:49.583",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256898,1744876369592,-500.0,0.0005867,120,"2025-04-17T07:52:49.592",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256899,1744876369601,-500.0,0.00058678,120,"2025-04-17T07:52:49.601",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256900,1744876369611,-454.08,0.0005868,2,"2025-04-17T07:52:49.611",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256901,1744876369620,-500.0,0.00058702,120,"2025-04-17T07:52:49.620",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256902,1744876369629,-1100.0,0.00058713,120,"2025-04-17T07:52:49.629",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256903,1744876369639,-600.0,0.0005872,120,"2025-04-17T07:52:49.639",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256904,1744876369648,-1068.0,0.00058724,120,"2025-04-17T07:52:49.648",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256905,1744876369658,-500.0,0.00058725,120,"2025-04-17T07:52:49.658",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256906,1744876369667,-500.0,0.00058737,120,"2025-04-17T07:52:49.667",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256907,1744876369677,-500.0,0.00058737,120,"2025-04-17T07:52:49.677",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256908,1744876369687,-500.0,0.0005874,120,"2025-04-17T07:52:49.687",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256909,1744876369696,-200.0,0.00058743,120,"2025-04-17T07:52:49.696",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256910,1744876369706,-500.0,0.00058772,120,"2025-04-17T07:52:49.706",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256911,1744876369715,-178.80796816,0.000588,120,"2025-04-17T07:52:49.715",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256912,1744876369723,-500.0,0.000588,120,"2025-04-17T07:52:49.723",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256913,1744876369733,-209.0,0.0005884,120,"2025-04-17T07:52:49.733",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256914,1744876369742,-500.0,0.00058845,120,"2025-04-17T07:52:49.742",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256915,1744876369751,-500.0,0.00058845,120,"2025-04-17T07:52:49.751",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256916,1744876369760,-600.0,0.00058863,120,"2025-04-17T07:52:49.760",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256917,1744876369769,-1100.0,0.00058866,120,"2025-04-17T07:52:49.769",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256918,1744876369778,-987.88834923,0.00058883,120,"2025-04-17T07:52:49.778",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256919,1744876369787,-1100.0,0.00058894,120,"2025-04-17T07:52:49.787",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256920,1744876369796,-10000.0,0.000589,120,"2025-04-17T07:52:49.796",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256921,1744876369806,-750.0,0.000589,120,"2025-04-17T07:52:49.806",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256922,1744876369815,-2000.0,0.000589,90,"2025-04-17T07:52:49.815",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256923,1744876369824,-500.0,0.00058904,50,"2025-04-17T07:52:49.824",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256924,1744876369834,-1100.0,0.00058905,120,"2025-04-17T07:52:49.834",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256925,1744876369843,-1900.0,0.00058925,120,"2025-04-17T07:52:49.843",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256926,1744876369853,-1100.0,0.00058944,120,"2025-04-17T07:52:49.853",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256927,1744876369862,-500.0,0.00058947,120,"2025-04-17T07:52:49.862",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256928,1744876369871,-209.0,0.0005897,30,"2025-04-17T07:52:49.871",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256929,1744876369880,-600.0,0.00058972,120,"2025-04-17T07:52:49.880",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256930,1744876369889,-500.0,0.00058977,120,"2025-04-17T07:52:49.889",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256931,1744876369899,-500.0,0.0005898,120,"2025-04-17T07:52:49.899",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256932,1744876369908,-50000.0,0.00059,59,"2025-04-17T07:52:49.908",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256933,1744876369917,-9092.46982278,0.00059,120,"2025-04-17T07:52:49.917",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256934,1744876369926,-847.68228044,0.00059,10,"2025-04-17T07:52:49.926",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256935,1744876369936,-1900.0,0.0005901,120,"2025-04-17T07:52:49.936",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256936,1744876369945,-600.0,0.00059015,120,"2025-04-17T07:52:49.945",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256937,1744876369954,-600.0,0.00059021,120,"2025-04-17T07:52:49.954",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256938,1744876369963,-500.0,0.00059032,120,"2025-04-17T07:52:49.963",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256939,1744876369973,-1900.0,0.00059084,120,"2025-04-17T07:52:49.973",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256940,1744876369982,-571.96968939,0.0005909,2,"2025-04-17T07:52:49.982",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256941,1744876369992,-600.0,0.00059093,120,"2025-04-17T07:52:49.992",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256942,1744876370001,-500.0,0.00059098,120,"2025-04-17T07:52:50.001",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256943,1744876370011,-600.0,0.00059101,120,"2025-04-17T07:52:50.011",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256944,1744876370020,-101235.0,0.0005911,120,"2025-04-17T07:52:50.020",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256945,1744876370029,-1900.0,0.00059117,120,"2025-04-17T07:52:50.029",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256946,1744876370038,-500.0,0.00059128,120,"2025-04-17T07:52:50.038",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256947,1744876370047,-1900.0,0.00059133,120,"2025-04-17T07:52:50.047",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256948,1744876370058,-500.0,0.00059133,120,"2025-04-17T07:52:50.058",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256949,1744876370067,-600.0,0.00059149,120,"2025-04-17T07:52:50.067",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256950,1744876370077,-1100.0,0.00059161,120,"2025-04-17T07:52:50.077",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256951,1744876370086,-554.7698943,0.00059181,120,"2025-04-17T07:52:50.086",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256952,1744876370095,-500.0,0.00059197,120,"2025-04-17T07:52:50.095",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256953,1744876370104,-600.0,0.000592,120,"2025-04-17T07:52:50.104",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256954,1744876370114,-500.0,0.00059232,120,"2025-04-17T07:52:50.114",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256955,1744876370123,-151.0,0.00059233,120,"2025-04-17T07:52:50.123",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256956,1744876370132,-1900.0,0.00059254,120,"2025-04-17T07:52:50.132",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256957,1744876370145,-500.0,0.00059254,120,"2025-04-17T07:52:50.145",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256958,1744876370155,-500.0,0.00059254,120,"2025-04-17T07:52:50.155",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256959,1744876370164,-500.0,0.00059261,120,"2025-04-17T07:52:50.164",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256960,1744876370174,-500.0,0.00059264,120,"2025-04-17T07:52:50.174",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256961,1744876370184,-1100.0,0.00059268,120,"2025-04-17T07:52:50.184",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256962,1744876370194,-1100.0,0.00059271,120,"2025-04-17T07:52:50.194",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256963,1744876370203,-500.0,0.00059285,120,"2025-04-17T07:52:50.203",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256964,1744876370213,-1536.0,0.000593,120,"2025-04-17T07:52:50.213",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256965,1744876370225,-250.0,0.000593,30,"2025-04-17T07:52:50.225",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256966,1744876370235,-252.8,0.000593,30,"2025-04-17T07:52:50.235",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256967,1744876370245,-500.0,0.00059312,120,"2025-04-17T07:52:50.245",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256968,1744876370254,-500.0,0.00059313,120,"2025-04-17T07:52:50.254",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256969,1744876370263,-600.0,0.00059319,120,"2025-04-17T07:52:50.263",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256970,1744876370273,-500.0,0.00059333,120,"2025-04-17T07:52:50.273",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256971,1744876370282,-500.0,0.00059334,120,"2025-04-17T07:52:50.282",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256972,1744876370291,-500.0,0.00059336,120,"2025-04-17T07:52:50.291",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256973,1744876370301,-1100.0,0.00059349,120,"2025-04-17T07:52:50.301",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256974,1744876370310,-1900.0,0.00059361,120,"2025-04-17T07:52:50.310",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256975,1744876370320,-1100.0,0.00059369,120,"2025-04-17T07:52:50.320",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256976,1744876370329,-500.0,0.00059372,120,"2025-04-17T07:52:50.329",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256977,1744876370338,-500.0,0.00059374,120,"2025-04-17T07:52:50.338",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256978,1744876370348,-500.0,0.00059375,120,"2025-04-17T07:52:50.348",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256979,1744876370358,-600.0,0.0005939,120,"2025-04-17T07:52:50.358",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256980,1744876370367,-500.0,0.00059396,120,"2025-04-17T07:52:50.367",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256981,1744876370378,-2959.86,0.000594,60,"2025-04-17T07:52:50.378",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256982,1744876370388,-1900.0,0.00059405,120,"2025-04-17T07:52:50.388",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256983,1744876370397,-151.07,0.0005941,120,"2025-04-17T07:52:50.397",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256984,1744876370407,-500.0,0.00059417,120,"2025-04-17T07:52:50.407",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256985,1744876370416,-600.0,0.0005942,120,"2025-04-17T07:52:50.416",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256986,1744876370425,-1100.0,0.00059425,120,"2025-04-17T07:52:50.425",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256987,1744876370435,-1900.0,0.00059444,120,"2025-04-17T07:52:50.435",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256988,1744876370444,-500.0,0.00059445,120,"2025-04-17T07:52:50.444",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256989,1744876370453,-500.0,0.00059452,52,"2025-04-17T07:52:50.453",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256990,1744876370463,-600.0,0.00059452,120,"2025-04-17T07:52:50.463",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256991,1744876370472,-500.0,0.00059494,120,"2025-04-17T07:52:50.472",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256992,1744876370482,-200.45,0.00059499,120,"2025-04-17T07:52:50.482",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256993,1744876370491,-206.0,0.000595,30,"2025-04-17T07:52:50.491",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256994,1744876370501,-1900.0,0.00059514,120,"2025-04-17T07:52:50.501",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256995,1744876370511,-600.0,0.0005953,120,"2025-04-17T07:52:50.511",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256996,1744876370520,-1100.0,0.00059537,120,"2025-04-17T07:52:50.520",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256997,1744876370530,-1900.0,0.00059544,120,"2025-04-17T07:52:50.530",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256998,1744876370540,-500.0,0.00059556,120,"2025-04-17T07:52:50.540",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358256999,1744876370549,-1900.0,0.0005958,120,"2025-04-17T07:52:50.549",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257000,1744876370559,-524.84450523,0.00059602,120,"2025-04-17T07:52:50.559",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257001,1744876370569,-600.0,0.00059613,120,"2025-04-17T07:52:50.569",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257002,1744876370579,-500.0,0.00059674,120,"2025-04-17T07:52:50.579",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257003,1744876370588,-600.0,0.00059674,120,"2025-04-17T07:52:50.588",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257004,1744876370598,-500.0,0.00059685,120,"2025-04-17T07:52:50.598",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257005,1744876370607,-500.0,0.00059691,120,"2025-04-17T07:52:50.607",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257006,1744876370617,-508.01,0.00059746,2,"2025-04-17T07:52:50.617",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257007,1744876370627,-500.0,0.00059755,120,"2025-04-17T07:52:50.627",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257008,1744876370636,-500.0,0.00059765,120,"2025-04-17T07:52:50.636",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257009,1744876370645,-788.82983953,0.0005977,120,"2025-04-17T07:52:50.645",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257010,1744876370654,-500.0,0.00059792,120,"2025-04-17T07:52:50.654",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257011,1744876370663,-20000.0,0.000598,120,"2025-04-17T07:52:50.663",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257012,1744876370673,-1100.0,0.00059803,120,"2025-04-17T07:52:50.673",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257013,1744876370682,-500.0,0.00059803,120,"2025-04-17T07:52:50.682",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257014,1744876370691,-506.51111456,0.00059809,120,"2025-04-17T07:52:50.691",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257015,1744876370701,-500.0,0.00059832,120,"2025-04-17T07:52:50.701",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257016,1744876370711,-600.0,0.00059843,120,"2025-04-17T07:52:50.711",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257017,1744876370720,-1100.0,0.00059857,120,"2025-04-17T07:52:50.720",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257018,1744876370729,-1000.0,0.0005986,120,"2025-04-17T07:52:50.729",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257019,1744876370738,-342.25311896,0.00059867,120,"2025-04-17T07:52:50.738",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257020,1744876370747,-200.0,0.00059877,120,"2025-04-17T07:52:50.747",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257021,1744876370756,-1983.61179068,0.00059893,120,"2025-04-17T07:52:50.756",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257022,1744876370766,-500.0,0.00059893,120,"2025-04-17T07:52:50.766",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257023,1744876370775,-500.0,0.00059895,120,"2025-04-17T07:52:50.775",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257024,1744876370785,-500.0,0.00059904,120,"2025-04-17T07:52:50.785",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257025,1744876370793,-500.0,0.00059926,120,"2025-04-17T07:52:50.793",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257026,1744876370802,-1100.0,0.00059941,120,"2025-04-17T07:52:50.802",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257027,1744876370812,-1100.0,0.00059964,120,"2025-04-17T07:52:50.812",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257028,1744876370821,-3000.0,0.00059973,120,"2025-04-17T07:52:50.821",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257029,1744876370831,-1100.0,0.00059973,120,"2025-04-17T07:52:50.831",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257030,1744876370840,-600.0,0.00059975,120,"2025-04-17T07:52:50.840",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257031,1744876370849,-500.0,0.00059977,120,"2025-04-17T07:52:50.849",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257032,1744876370859,-1900.0,0.00059985,120,"2025-04-17T07:52:50.859",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257033,1744876370867,-600.0,0.00059986,120,"2025-04-17T07:52:50.867",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257034,1744876370876,-500.0,0.00059992,120,"2025-04-17T07:52:50.876",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257035,1744876370885,-492.42972806,0.00059999,31,"2025-04-17T07:52:50.885",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257036,1744876370893,-451.33949413,0.00059999,120,"2025-04-17T07:52:50.893",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257037,1744876370902,-488.27892737,0.00059999,120,"2025-04-17T07:52:50.902",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257038,1744876370910,-437.96156644,0.00059999,7,"2025-04-17T07:52:50.910",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257039,1744876370920,-381.7294814,0.00059999,120,"2025-04-17T07:52:50.920",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257040,1744876370929,-402.97884791,0.00059999,120,"2025-04-17T07:52:50.929",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257041,1744876370938,-377.81128298,0.00059999,120,"2025-04-17T07:52:50.938",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257042,1744876370947,-351.49927815,0.00059999,120,"2025-04-17T07:52:50.947",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257043,1744876370956,-500.0,0.00059999,120,"2025-04-17T07:52:50.956",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257044,1744876370965,-343.14936473,0.00059999,120,"2025-04-17T07:52:50.965",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257045,1744876370974,-188.57261552,0.00059999,120,"2025-04-17T07:52:50.974",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257046,1744876370983,-500.0,0.00059999,54,"2025-04-17T07:52:50.983",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257047,1744876370993,-50000.0,0.0006,60,"2025-04-17T07:52:50.993",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257048,1744876371003,-20457.87057111,0.0006,120,"2025-04-17T07:52:51.003",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257049,1744876371012,-288.30071909,0.0006,30,"2025-04-17T07:52:51.012",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257050,1744876371022,-1292.63845417,0.0006,120,"2025-04-17T07:52:51.022",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257051,1744876371033,-1000.000001,0.0006,30,"2025-04-17T07:52:51.033",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257052,1744876371043,-1661.42073015,0.0006,120,"2025-04-17T07:52:51.043",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257053,1744876371054,-239.28559413,0.0006,30,"2025-04-17T07:52:51.054",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257054,1744876371063,-2394.51818122,0.0006,120,"2025-04-17T07:52:51.063",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257055,1744876371074,-1093.94,0.0006,120,"2025-04-17T07:52:51.074",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257056,1744876371085,-225.0,0.0006,120,"2025-04-17T07:52:51.085",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257057,1744876371096,-900.0,0.0006,120,"2025-04-17T07:52:51.096",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257058,1744876371107,-177.8395013,0.0006,120,"2025-04-17T07:52:51.107",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257059,1744876371116,-700.0,0.0006,120,"2025-04-17T07:52:51.116",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257060,1744876371127,-300.0,0.0006,120,"2025-04-17T07:52:51.127",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257061,1744876371137,-1416.22444578,0.0006,120,"2025-04-17T07:52:51.137",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257062,1744876371151,-164.86042333,0.0006,120,"2025-04-17T07:52:51.151",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257063,1744876371160,-799.73625628,0.0006,120,"2025-04-17T07:52:51.160",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257064,1744876371169,-1407.0,0.0006,120,"2025-04-17T07:52:51.169",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257065,1744876371178,-856.0,0.0006,120,"2025-04-17T07:52:51.178",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257066,1744876371187,-309.0,0.0006,90,"2025-04-17T07:52:51.187",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257067,1744876371195,-431.44232558,0.0006,60,"2025-04-17T07:52:51.195",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257068,1744876371205,-609.24081156,0.0006,60,"2025-04-17T07:52:51.205",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257069,1744876371215,-1343.19443522,0.0006,104,"2025-04-17T07:52:51.215",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257070,1744876371225,-2765.81939554,0.0006,120,"2025-04-17T07:52:51.225",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257071,1744876371234,-500.0,0.0006,120,"2025-04-17T07:52:51.234",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257072,1744876371244,-500.0,0.0006,120,"2025-04-17T07:52:51.244",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257073,1744876371253,-500.0,0.0006,120,"2025-04-17T07:52:51.253",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257074,1744876371262,-500.0,0.0006,120,"2025-04-17T07:52:51.262",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257075,1744876371272,-500.0,0.0006,120,"2025-04-17T07:52:51.272",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257076,1744876371281,-500.0,0.0006,120,"2025-04-17T07:52:51.281",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257077,1744876371291,-500.0,0.0006,120,"2025-04-17T07:52:51.291",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257078,1744876371299,-821.0,0.0006,120,"2025-04-17T07:52:51.299",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257079,1744876371310,-583.0,0.0006,120,"2025-04-17T07:52:51.310",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257080,1744876371320,-500.0,0.0006,120,"2025-04-17T07:52:51.320",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257081,1744876371329,-500.0,0.0006,120,"2025-04-17T07:52:51.329",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257082,1744876371338,-500.0,0.0006,120,"2025-04-17T07:52:51.338",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257083,1744876371348,-500.0,0.0006,120,"2025-04-17T07:52:51.348",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257084,1744876371358,-500.0,0.0006,120,"2025-04-17T07:52:51.358",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257085,1744876371368,-500.0,0.0006,120,"2025-04-17T07:52:51.368",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257086,1744876371379,-500.0,0.0006,120,"2025-04-17T07:52:51.379",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257087,1744876371389,-500.0,0.0006,120,"2025-04-17T07:52:51.389",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257088,1744876371398,-500.0,0.0006,120,"2025-04-17T07:52:51.398",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257089,1744876371408,-500.0,0.0006,120,"2025-04-17T07:52:51.408",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257090,1744876371418,-500.0,0.0006,120,"2025-04-17T07:52:51.418",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257091,1744876371427,-500.0,0.0006,120,"2025-04-17T07:52:51.427",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257092,1744876371437,-500.0,0.0006,120,"2025-04-17T07:52:51.437",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257093,1744876371446,-500.0,0.0006,120,"2025-04-17T07:52:51.446",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257094,1744876371456,-500.0,0.0006,120,"2025-04-17T07:52:51.456",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257095,1744876371465,-500.0,0.0006,120,"2025-04-17T07:52:51.465",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257096,1744876371475,-709.0,0.0006,120,"2025-04-17T07:52:51.475",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257097,1744876371485,-500.0,0.0006,120,"2025-04-17T07:52:51.485",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257098,1744876371494,-736.0,0.0006,120,"2025-04-17T07:52:51.494",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257099,1744876371504,-500.0,0.0006,120,"2025-04-17T07:52:51.504",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257100,1744876371514,-500.0,0.0006,120,"2025-04-17T07:52:51.514",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257101,1744876371523,-500.0,0.0006,120,"2025-04-17T07:52:51.523",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257102,1744876371533,-500.0,0.0006,120,"2025-04-17T07:52:51.533",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257103,1744876371542,-500.0,0.0006,120,"2025-04-17T07:52:51.542",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257104,1744876371552,-500.0,0.0006,120,"2025-04-17T07:52:51.552",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257105,1744876371562,-500.0,0.0006,120,"2025-04-17T07:52:51.562",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257106,1744876371572,-500.0,0.0006,120,"2025-04-17T07:52:51.572",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257107,1744876371582,-500.0,0.0006,120,"2025-04-17T07:52:51.582",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257108,1744876371591,-500.0,0.0006,120,"2025-04-17T07:52:51.591",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257109,1744876371600,-500.0,0.0006,120,"2025-04-17T07:52:51.600",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257110,1744876371609,-500.0,0.0006,120,"2025-04-17T07:52:51.609",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257111,1744876371618,-500.0,0.0006,120,"2025-04-17T07:52:51.618",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257112,1744876371627,-500.0,0.0006,120,"2025-04-17T07:52:51.627",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257113,1744876371636,-500.0,0.0006,120,"2025-04-17T07:52:51.636",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257114,1744876371645,-500.0,0.0006,120,"2025-04-17T07:52:51.645",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257115,1744876371655,-500.0,0.0006,120,"2025-04-17T07:52:51.655",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257116,1744876371665,-500.0,0.0006,120,"2025-04-17T07:52:51.665",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257117,1744876371674,-500.0,0.0006,120,"2025-04-17T07:52:51.674",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257118,1744876371683,-500.0,0.0006,120,"2025-04-17T07:52:51.683",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257119,1744876371693,-500.0,0.0006,120,"2025-04-17T07:52:51.693",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257120,1744876371703,-500.0,0.0006,120,"2025-04-17T07:52:51.703",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257121,1744876371712,-500.0,0.0006,120,"2025-04-17T07:52:51.712",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257122,1744876371721,-500.0,0.0006,120,"2025-04-17T07:52:51.721",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257123,1744876371730,-946.0,0.0006,120,"2025-04-17T07:52:51.730",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257124,1744876371740,-540.00892229,0.00060008,120,"2025-04-17T07:52:51.740",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257125,1744876371750,-500.0,0.00060023,120,"2025-04-17T07:52:51.750",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257126,1744876371759,-500.0,0.00060035,120,"2025-04-17T07:52:51.759",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257127,1744876371769,-500.0,0.00060049,120,"2025-04-17T07:52:51.769",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257128,1744876371778,-500.0,0.00060053,120,"2025-04-17T07:52:51.778",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257129,1744876371787,-1100.0,0.00060076,120,"2025-04-17T07:52:51.787",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257130,1744876371797,-500.0,0.00060092,120,"2025-04-17T07:52:51.797",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257131,1744876371806,-1100.0,0.00060095,120,"2025-04-17T07:52:51.806",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257132,1744876371815,-1900.0,0.00060114,120,"2025-04-17T07:52:51.815",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257133,1744876371825,-1900.0,0.00060127,120,"2025-04-17T07:52:51.825",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257134,1744876371835,-500.0,0.00060142,120,"2025-04-17T07:52:51.835",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257135,1744876371844,-873.44090879,0.00060149,120,"2025-04-17T07:52:51.844",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257136,1744876371854,-955.81527379,0.00060156,120,"2025-04-17T07:52:51.854",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257137,1744876371864,-612.23200428,0.0006016,120,"2025-04-17T07:52:51.864",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257138,1744876371873,-1100.0,0.00060161,120,"2025-04-17T07:52:51.873",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257139,1744876371883,-1900.0,0.00060171,120,"2025-04-17T07:52:51.883",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257140,1744876371893,-1988.07494529,0.00060175,120,"2025-04-17T07:52:51.893",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257141,1744876371902,-1900.0,0.00060185,120,"2025-04-17T07:52:51.902",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257142,1744876371911,-542.05785481,0.00060193,120,"2025-04-17T07:52:51.911",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257143,1744876371921,-2986.79946223,0.00060218,120,"2025-04-17T07:52:51.921",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257144,1744876371930,-531.6509958,0.00060224,120,"2025-04-17T07:52:51.930",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257145,1744876371940,-245.58379883,0.00060225,120,"2025-04-17T07:52:51.940",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257146,1744876371949,-500.0,0.00060226,120,"2025-04-17T07:52:51.949",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257147,1744876371959,-3000.0,0.00060247,120,"2025-04-17T07:52:51.959",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257148,1744876371968,-1100.0,0.00060247,120,"2025-04-17T07:52:51.968",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257149,1744876371978,-502.22133269,0.00060272,120,"2025-04-17T07:52:51.978",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257150,1744876371988,-800.0,0.00060273,44,"2025-04-17T07:52:51.988",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257151,1744876371997,-800.0,0.00060273,44,"2025-04-17T07:52:51.997",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257152,1744876372007,-183.37,0.00060317,120,"2025-04-17T07:52:52.007",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257153,1744876372015,-1288.0,0.00060383,120,"2025-04-17T07:52:52.015",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257154,1744876372025,-2048.0,0.00060383,120,"2025-04-17T07:52:52.025",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257155,1744876372034,-1328.0,0.00060383,120,"2025-04-17T07:52:52.034",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257156,1744876372043,-792.0,0.00060383,2,"2025-04-17T07:52:52.043",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257157,1744876372053,-545.0,0.00060383,120,"2025-04-17T07:52:52.053",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257158,1744876372063,-1280.0,0.00060383,120,"2025-04-17T07:52:52.063",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257159,1744876372072,-907.0,0.00060383,120,"2025-04-17T07:52:52.072",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257160,1744876372082,-1439.0,0.00060383,120,"2025-04-17T07:52:52.082",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257161,1744876372091,-576.0,0.00060383,120,"2025-04-17T07:52:52.091",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257162,1744876372101,-4150.0,0.00060383,120,"2025-04-17T07:52:52.101",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257163,1744876372111,-150.0,0.00060383,120,"2025-04-17T07:52:52.111",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257164,1744876372120,-152.0,0.00060383,120,"2025-04-17T07:52:52.120",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257165,1744876372130,-3967.0,0.00060383,120,"2025-04-17T07:52:52.130",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257166,1744876372143,-865.0,0.00060383,120,"2025-04-17T07:52:52.143",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257167,1744876372152,-3000.0,0.00060521,120,"2025-04-17T07:52:52.152",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257168,1744876372162,-1100.0,0.00060521,120,"2025-04-17T07:52:52.162",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257169,1744876372172,-500.0,0.00060547,56,"2025-04-17T07:52:52.172",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257170,1744876372183,-209.0,0.0006071,120,"2025-04-17T07:52:52.183",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257171,1744876372193,-3000.0,0.00060795,120,"2025-04-17T07:52:52.193",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257172,1744876372203,-1100.0,0.00060795,120,"2025-04-17T07:52:52.203",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257173,1744876372213,-500.0,0.00060805,120,"2025-04-17T07:52:52.213",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257174,1744876372223,-209.0,0.0006081,30,"2025-04-17T07:52:52.223",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257175,1744876372234,-50000.0,0.00061,61,"2025-04-17T07:52:52.234",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257176,1744876372244,-56264.44618658,0.00061,50,"2025-04-17T07:52:52.244",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257177,1744876372254,-235.982194,0.00061011,120,"2025-04-17T07:52:52.254",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257178,1744876372264,-3000.0,0.00061069,120,"2025-04-17T07:52:52.264",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257179,1744876372274,-500.0,0.00061095,58,"2025-04-17T07:52:52.274",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257180,1744876372284,-206.0,0.0006124,30,"2025-04-17T07:52:52.284",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257181,1744876372294,-1100.0,0.00061343,120,"2025-04-17T07:52:52.294",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257182,1744876372303,-3000.0,0.00061343,120,"2025-04-17T07:52:52.303",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257183,1744876372313,-152.0,0.00061347,6,"2025-04-17T07:52:52.313",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257184,1744876372323,-1066.0,0.000616,90,"2025-04-17T07:52:52.323",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257185,1744876372332,-3000.0,0.00061617,120,"2025-04-17T07:52:52.332",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257186,1744876372342,-500.0,0.00061643,60,"2025-04-17T07:52:52.342",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257187,1744876372351,-946.3320087,0.000618,120,"2025-04-17T07:52:52.351",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257188,1744876372361,-454.08,0.00061811,2,"2025-04-17T07:52:52.361",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257189,1744876372371,-1068.0,0.00061815,120,"2025-04-17T07:52:52.371",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257190,1744876372382,-1100.0,0.00061891,120,"2025-04-17T07:52:52.382",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257191,1744876372391,-3000.0,0.00061891,120,"2025-04-17T07:52:52.391",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257192,1744876372401,-50000.0,0.00062,62,"2025-04-17T07:52:52.401",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257193,1744876372410,-1000.20419061,0.00062,110,"2025-04-17T07:52:52.410",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257194,1744876372420,-600.0,0.00062,120,"2025-04-17T07:52:52.420",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257195,1744876372430,-300.0,0.00062,120,"2025-04-17T07:52:52.430",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257196,1744876372439,-2285.59550572,0.00062,120,"2025-04-17T07:52:52.439",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257197,1744876372448,-247.24675866,0.00062,120,"2025-04-17T07:52:52.448",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257198,1744876372457,-856.0,0.00062,120,"2025-04-17T07:52:52.457",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257199,1744876372467,-508.01,0.0006201,2,"2025-04-17T07:52:52.467",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257200,1744876372476,-3000.0,0.00062165,120,"2025-04-17T07:52:52.476",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257201,1744876372485,-500.0,0.00062191,62,"2025-04-17T07:52:52.485",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257202,1744876372494,-160.57,0.00062283,120,"2025-04-17T07:52:52.494",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257203,1744876372503,-1100.0,0.00062439,120,"2025-04-17T07:52:52.503",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257204,1744876372513,-3000.0,0.00062439,120,"2025-04-17T07:52:52.513",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257205,1744876372523,-239.43,0.00062541,120,"2025-04-17T07:52:52.523",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257206,1744876372532,-209.0,0.0006258,120,"2025-04-17T07:52:52.532",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257207,1744876372542,-209.0,0.0006266,30,"2025-04-17T07:52:52.542",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257208,1744876372551,-160.4,0.000627,63,"2025-04-17T07:52:52.551",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257209,1744876372561,-160.4,0.000627,63,"2025-04-17T07:52:52.561",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257210,1744876372571,-618.8729447,0.00062739,64,"2025-04-17T07:52:52.571",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257211,1744876372581,-206.0,0.0006298,30,"2025-04-17T07:52:52.581",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257212,1744876372591,-1100.0,0.00062987,120,"2025-04-17T07:52:52.591",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257213,1744876372600,-3000.0,0.00062987,120,"2025-04-17T07:52:52.600",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257214,1744876372609,-50000.0,0.00063,63,"2025-04-17T07:52:52.609",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257215,1744876372619,-327745.57,0.00063,120,"2025-04-17T07:52:52.619",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257216,1744876372629,-800.0,0.00063,120,"2025-04-17T07:52:52.629",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257217,1744876372639,-342961.4,0.00063,120,"2025-04-17T07:52:52.639",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257218,1744876372649,-1011.85479761,0.00063,120,"2025-04-17T07:52:52.649",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257219,1744876372659,-1000.0,0.00063,120,"2025-04-17T07:52:52.659",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257220,1744876372668,-500.0,0.00063281,120,"2025-04-17T07:52:52.668",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257221,1744876372677,-1288.0,0.00063383,120,"2025-04-17T07:52:52.677",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257222,1744876372687,-2048.0,0.00063383,120,"2025-04-17T07:52:52.687",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257223,1744876372697,-1328.0,0.00063383,120,"2025-04-17T07:52:52.697",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257224,1744876372707,-792.0,0.00063383,2,"2025-04-17T07:52:52.707",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257225,1744876372717,-545.0,0.00063383,120,"2025-04-17T07:52:52.717",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257226,1744876372726,-1280.0,0.00063383,120,"2025-04-17T07:52:52.726",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257227,1744876372736,-907.0,0.00063383,120,"2025-04-17T07:52:52.736",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257228,1744876372746,-1439.0,0.00063383,120,"2025-04-17T07:52:52.746",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257229,1744876372756,-576.0,0.00063383,120,"2025-04-17T07:52:52.756",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257230,1744876372767,-4150.0,0.00063383,120,"2025-04-17T07:52:52.767",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257231,1744876372777,-152.0,0.00063383,120,"2025-04-17T07:52:52.777",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257232,1744876372787,-3967.0,0.00063383,120,"2025-04-17T07:52:52.787",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257233,1744876372796,-865.0,0.00063383,120,"2025-04-17T07:52:52.796",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257234,1744876372806,-3553.77339046,0.00063387,2,"2025-04-17T07:52:52.806",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257235,1744876372815,-1054.48149634,0.000635,120,"2025-04-17T07:52:52.815",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257236,1744876372825,-1100.0,0.00063535,120,"2025-04-17T07:52:52.825",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257237,1744876372834,-3000.0,0.00063535,120,"2025-04-17T07:52:52.834",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257238,1744876372844,-750.0,0.000639,120,"2025-04-17T07:52:52.844",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257239,1744876372853,-50000.0,0.00064,64,"2025-04-17T07:52:52.853",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257240,1744876372864,-500.0,0.00064,120,"2025-04-17T07:52:52.864",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257241,1744876372874,-300.0,0.00064,120,"2025-04-17T07:52:52.874",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257242,1744876372883,-856.0,0.00064,120,"2025-04-17T07:52:52.883",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257243,1744876372893,-847.68228044,0.00064,10,"2025-04-17T07:52:52.893",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257244,1744876372903,-1100.0,0.00064083,120,"2025-04-17T07:52:52.903",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257245,1744876372913,-3000.0,0.00064083,120,"2025-04-17T07:52:52.913",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257246,1744876372923,-508.01,0.00064274,2,"2025-04-17T07:52:52.923",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257247,1744876372933,-1066.12325228,0.000644,120,"2025-04-17T07:52:52.933",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257248,1744876372943,-209.0,0.0006445,120,"2025-04-17T07:52:52.943",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257249,1744876372952,-865.744,0.00064475,120,"2025-04-17T07:52:52.952",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257250,1744876372963,-209.0,0.000645,30,"2025-04-17T07:52:52.963",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257251,1744876372972,-1100.0,0.00064631,120,"2025-04-17T07:52:52.972",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257252,1744876372982,-3000.0,0.00064631,120,"2025-04-17T07:52:52.982",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257253,1744876372992,-206.0,0.0006472,30,"2025-04-17T07:52:52.992",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257254,1744876373001,-200.0,0.00064783,14,"2025-04-17T07:52:53.001",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257255,1744876373011,-1652.58979211,0.000649,120,"2025-04-17T07:52:53.011",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257256,1744876373020,-2715.82256073,0.000649,86,"2025-04-17T07:52:53.020",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257257,1744876373030,-454.08,0.00064942,120,"2025-04-17T07:52:53.030",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257258,1744876373040,-50000.0,0.00065,65,"2025-04-17T07:52:53.040",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257259,1744876373050,-1000.0,0.00065,120,"2025-04-17T07:52:53.050",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257260,1744876373060,-1472.21414789,0.00065,120,"2025-04-17T07:52:53.060",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257261,1744876373070,-200.0,0.00065068,14,"2025-04-17T07:52:53.070",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257262,1744876373080,-1068.0,0.00065068,120,"2025-04-17T07:52:53.080",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257263,1744876373090,-1500.0,0.00065071,15,"2025-04-17T07:52:53.090",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257264,1744876373100,-1500.0,0.00065071,14,"2025-04-17T07:52:53.100",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257265,1744876373110,-228.63071928,0.00065071,15,"2025-04-17T07:52:53.110",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257266,1744876373120,-1500.78226518,0.00065071,15,"2025-04-17T07:52:53.120",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257267,1744876373130,-1500.0,0.00065071,15,"2025-04-17T07:52:53.130",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257268,1744876373142,-1500.0,0.00065071,15,"2025-04-17T07:52:53.142",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257269,1744876373152,-1100.0,0.00065179,120,"2025-04-17T07:52:53.152",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257270,1744876373161,-3000.0,0.00065179,120,"2025-04-17T07:52:53.161",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257271,1744876373171,-152.0,0.00065601,7,"2025-04-17T07:52:53.171",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257272,1744876373181,-400.0,0.0006567,90,"2025-04-17T07:52:53.181",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257273,1744876373191,-700.0,0.0006567,90,"2025-04-17T07:52:53.191",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257274,1744876373201,-206.0,0.000657,86,"2025-04-17T07:52:53.201",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257275,1744876373211,-912.47258442,0.00065727,120,"2025-04-17T07:52:53.211",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257276,1744876373223,-3000.0,0.00065727,120,"2025-04-17T07:52:53.223",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257277,1744876373233,-800.0,0.00065753,46,"2025-04-17T07:52:53.233",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257278,1744876373243,-800.0,0.00065753,46,"2025-04-17T07:52:53.243",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257279,1744876373253,-1001.97704896,0.00065753,60,"2025-04-17T07:52:53.253",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257280,1744876373263,-500.0,0.00065805,120,"2025-04-17T07:52:53.263",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257281,1744876373273,-1000.0,0.00065846,120,"2025-04-17T07:52:53.273",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257282,1744876373282,-20000.0,0.000659,120,"2025-04-17T07:52:53.282",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257283,1744876373292,-500.0,0.00065999,90,"2025-04-17T07:52:53.292",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257284,1744876373301,-50000.0,0.00066,66,"2025-04-17T07:52:53.301",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257286,1744876373312,-206.42662104,0.00066,120,"2025-04-17T07:52:53.312",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257287,1744876373322,-400.0,0.00066,120,"2025-04-17T07:52:53.322",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257288,1744876373332,-300.0,0.00066,120,"2025-04-17T07:52:53.332",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257289,1744876373342,-487.56087047,0.00066,120,"2025-04-17T07:52:53.342",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257290,1744876373351,-856.0,0.00066,120,"2025-04-17T07:52:53.351",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257291,1744876373361,-183.37,0.00066215,120,"2025-04-17T07:52:53.361",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257292,1744876373372,-3000.0,0.00066275,120,"2025-04-17T07:52:53.372",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257293,1744876373382,-209.0,0.0006632,120,"2025-04-17T07:52:53.382",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257294,1744876373392,-209.0,0.0006635,30,"2025-04-17T07:52:53.392",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257295,1744876373402,-1288.0,0.00066383,120,"2025-04-17T07:52:53.402",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257296,1744876373411,-2048.0,0.00066383,120,"2025-04-17T07:52:53.411",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257297,1744876373421,-1328.0,0.00066383,120,"2025-04-17T07:52:53.421",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257298,1744876373432,-792.0,0.00066383,2,"2025-04-17T07:52:53.432",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257299,1744876373442,-545.0,0.00066383,120,"2025-04-17T07:52:53.442",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257300,1744876373452,-1280.0,0.00066383,120,"2025-04-17T07:52:53.452",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257301,1744876373463,-907.0,0.00066383,120,"2025-04-17T07:52:53.463",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257302,1744876373473,-1439.0,0.00066383,120,"2025-04-17T07:52:53.473",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257303,1744876373483,-576.0,0.00066383,120,"2025-04-17T07:52:53.483",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257304,1744876373493,-4150.0,0.00066383,120,"2025-04-17T07:52:53.493",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257305,1744876373503,-152.0,0.00066383,120,"2025-04-17T07:52:53.503",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257306,1744876373514,-3967.0,0.00066383,120,"2025-04-17T07:52:53.514",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257307,1744876373524,-865.0,0.00066383,120,"2025-04-17T07:52:53.524",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257308,1744876373534,-206.0,0.0006645,30,"2025-04-17T07:52:53.534",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257309,1744876373545,-508.01,0.00066538,2,"2025-04-17T07:52:53.545",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257310,1744876373555,-350.0,0.00066575,120,"2025-04-17T07:52:53.555",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257311,1744876373566,-350.0,0.00066575,120,"2025-04-17T07:52:53.566",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257312,1744876373576,-350.0,0.00066575,120,"2025-04-17T07:52:53.576",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257313,1744876373586,-350.0,0.00066575,120,"2025-04-17T07:52:53.586",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257314,1744876373596,-350.0,0.00066575,120,"2025-04-17T07:52:53.596",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257315,1744876373606,-350.0,0.00066575,120,"2025-04-17T07:52:53.606",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257316,1744876373616,-350.0,0.00066575,120,"2025-04-17T07:52:53.616",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257317,1744876373626,-350.0,0.00066575,120,"2025-04-17T07:52:53.626",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257318,1744876373635,-350.0,0.00066575,120,"2025-04-17T07:52:53.635",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257319,1744876373645,-350.0,0.00066575,120,"2025-04-17T07:52:53.645",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257320,1744876373656,-350.0,0.00066575,120,"2025-04-17T07:52:53.656",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257321,1744876373665,-350.0,0.00066575,120,"2025-04-17T07:52:53.665",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257322,1744876373675,-350.0,0.00066575,120,"2025-04-17T07:52:53.675",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257323,1744876373685,-350.0,0.00066575,120,"2025-04-17T07:52:53.685",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257324,1744876373695,-167.24313336,0.00066575,120,"2025-04-17T07:52:53.695",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257325,1744876373705,-847.68228044,0.000667,10,"2025-04-17T07:52:53.705",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257326,1744876373715,-3000.0,0.00066823,120,"2025-04-17T07:52:53.715",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257327,1744876373725,-50000.0,0.00067,67,"2025-04-17T07:52:53.725",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257328,1744876373735,-1095.57866113,0.00067371,120,"2025-04-17T07:52:53.735",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257329,1744876373746,-239.43,0.00067432,120,"2025-04-17T07:52:53.746",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257330,1744876373755,-151.0,0.00067753,120,"2025-04-17T07:52:53.755",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257331,1744876373765,-2000.0,0.00067852,14,"2025-04-17T07:52:53.765",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257332,1744876373775,-2000.0,0.00067852,14,"2025-04-17T07:52:53.775",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257333,1744876373784,-2000.0,0.00067852,14,"2025-04-17T07:52:53.784",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257334,1744876373794,-2000.0,0.00067852,14,"2025-04-17T07:52:53.794",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257335,1744876373804,-98765.0,0.0006787,120,"2025-04-17T07:52:53.804",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257336,1744876373815,-50000.0,0.00068,68,"2025-04-17T07:52:53.815",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257337,1744876373824,-1367.10397717,0.00068,120,"2025-04-17T07:52:53.824",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257338,1744876373834,-150.0,0.00068,120,"2025-04-17T07:52:53.834",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257339,1744876373844,-300.0,0.00068,120,"2025-04-17T07:52:53.844",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257340,1744876373854,-300.0,0.00068,120,"2025-04-17T07:52:53.854",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257341,1744876373864,-856.0,0.00068,120,"2025-04-17T07:52:53.864",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257342,1744876373874,-151.07,0.00068029,120,"2025-04-17T07:52:53.874",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257343,1744876373883,-500.0,0.00068051,120,"2025-04-17T07:52:53.883",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257344,1744876373894,-454.08,0.00068073,120,"2025-04-17T07:52:53.894",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257345,1744876373905,-400.0,0.0006817,90,"2025-04-17T07:52:53.905",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257346,1744876373915,-700.0,0.0006817,90,"2025-04-17T07:52:53.915",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257347,1744876373925,-206.0,0.0006819,30,"2025-04-17T07:52:53.925",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257348,1744876373935,-209.0,0.0006819,30,"2025-04-17T07:52:53.935",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257349,1744876373945,-209.0,0.0006819,120,"2025-04-17T07:52:53.945",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257350,1744876373954,-216.0,0.0006819,120,"2025-04-17T07:52:53.954",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257351,1744876373964,-209.0,0.0006819,120,"2025-04-17T07:52:53.964",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257352,1744876373974,-209.0,0.0006819,120,"2025-04-17T07:52:53.974",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257353,1744876373984,-209.0,0.0006819,120,"2025-04-17T07:52:53.984",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257354,1744876373994,-394.0,0.00068193,30,"2025-04-17T07:52:53.994",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257355,1744876374005,-198.0,0.00068193,30,"2025-04-17T07:52:54.005",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257356,1744876374015,-196.0,0.00068193,30,"2025-04-17T07:52:54.015",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257357,1744876374025,-15305.0,0.000684,120,"2025-04-17T07:52:54.025",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257358,1744876374035,-1068.0,0.00068493,120,"2025-04-17T07:52:54.035",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257359,1744876374047,-1068.0,0.00068493,120,"2025-04-17T07:52:54.047",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257360,1744876374058,-1068.0,0.00068493,120,"2025-04-17T07:52:54.058",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257361,1744876374073,-1068.0,0.00068493,120,"2025-04-17T07:52:54.073",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257362,1744876374084,-500.0,0.00068493,120,"2025-04-17T07:52:54.084",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257363,1744876374096,-500.0,0.00068493,62,"2025-04-17T07:52:54.096",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257364,1744876374108,-217.011093,0.00068493,120,"2025-04-17T07:52:54.108",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257365,1744876374119,-171.43,0.000688,14,"2025-04-17T07:52:54.119",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257366,1744876374130,-508.01,0.00068802,2,"2025-04-17T07:52:54.130",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257367,1744876374143,-168503.44022789,0.0006888,120,"2025-04-17T07:52:54.143",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257368,1744876374153,-50000.0,0.00069,69,"2025-04-17T07:52:54.153",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257369,1744876374164,-238.09,0.00069,60,"2025-04-17T07:52:54.164",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257370,1744876374174,-42007.26851822,0.00069,2,"2025-04-17T07:52:54.174",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257371,1744876374187,-847.68228044,0.00069,10,"2025-04-17T07:52:54.187",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257372,1744876374197,-500.0,0.00069041,120,"2025-04-17T07:52:54.197",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257373,1744876374207,-1288.0,0.00069383,120,"2025-04-17T07:52:54.207",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257374,1744876374217,-2048.0,0.00069383,120,"2025-04-17T07:52:54.217",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257375,1744876374227,-1328.0,0.00069383,120,"2025-04-17T07:52:54.227",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257376,1744876374237,-792.0,0.00069383,2,"2025-04-17T07:52:54.237",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257377,1744876374247,-545.0,0.00069383,120,"2025-04-17T07:52:54.247",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257378,1744876374257,-1280.0,0.00069383,120,"2025-04-17T07:52:54.257",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257379,1744876374267,-907.0,0.00069383,120,"2025-04-17T07:52:54.267",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257380,1744876374277,-1439.0,0.00069383,120,"2025-04-17T07:52:54.277",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257381,1744876374287,-573.02,0.00069383,120,"2025-04-17T07:52:54.287",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257382,1744876374297,-4150.0,0.00069383,120,"2025-04-17T07:52:54.297",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257383,1744876374308,-152.0,0.00069383,120,"2025-04-17T07:52:54.308",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257384,1744876374320,-3967.0,0.00069383,120,"2025-04-17T07:52:54.320",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257385,1744876374330,-783.93,0.00069383,120,"2025-04-17T07:52:54.330",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257386,1744876374341,-500.0,0.00069589,120,"2025-04-17T07:52:54.341",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257387,1744876374351,-10000.0,0.000698,120,"2025-04-17T07:52:54.351",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257388,1744876374361,-152.0,0.00069855,8,"2025-04-17T07:52:54.361",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257389,1744876374371,-19999.999999,0.000699,120,"2025-04-17T07:52:54.371",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257390,1744876374382,-250000.0,0.00069987,120,"2025-04-17T07:52:54.382",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257391,1744876374392,-500.0,0.00069998,120,"2025-04-17T07:52:54.392",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257392,1744876374403,-50000.0,0.0007,70,"2025-04-17T07:52:54.403",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257393,1744876374413,-3000.0,0.0007,120,"2025-04-17T07:52:54.413",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257394,1744876374423,-1000.0,0.0007,120,"2025-04-17T07:52:54.423",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257395,1744876374433,-5000.0,0.0007,120,"2025-04-17T07:52:54.433",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257396,1744876374443,-19331.39350127,0.0007,120,"2025-04-17T07:52:54.443",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257397,1744876374454,-200.0,0.0007,120,"2025-04-17T07:52:54.454",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257398,1744876374463,-150000.0,0.0007,30,"2025-04-17T07:52:54.463",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257399,1744876374474,-300.0,0.0007,120,"2025-04-17T07:52:54.474",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257400,1744876374484,-6049.0,0.0007,30,"2025-04-17T07:52:54.484",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257401,1744876374494,-260.84481922,0.0007,120,"2025-04-17T07:52:54.494",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257402,1744876374504,-260.84481922,0.0007,120,"2025-04-17T07:52:54.504",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257403,1744876374515,-260.84481922,0.0007,120,"2025-04-17T07:52:54.515",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257404,1744876374525,-260.84481922,0.0007,120,"2025-04-17T07:52:54.525",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257405,1744876374536,-260.84481922,0.0007,120,"2025-04-17T07:52:54.536",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257406,1744876374546,-260.84481922,0.0007,120,"2025-04-17T07:52:54.546",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257407,1744876374556,-260.84481922,0.0007,120,"2025-04-17T07:52:54.556",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257408,1744876374567,-260.84481922,0.0007,120,"2025-04-17T07:52:54.567",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257409,1744876374578,-260.84481922,0.0007,120,"2025-04-17T07:52:54.578",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257410,1744876374588,-260.84481922,0.0007,120,"2025-04-17T07:52:54.588",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257411,1744876374598,-260.84481922,0.0007,120,"2025-04-17T07:52:54.598",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257412,1744876374608,-260.84481922,0.0007,120,"2025-04-17T07:52:54.608",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257413,1744876374618,-260.84481922,0.0007,120,"2025-04-17T07:52:54.618",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257414,1744876374628,-260.84481922,0.0007,120,"2025-04-17T07:52:54.628",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257415,1744876374637,-260.84481922,0.0007,120,"2025-04-17T07:52:54.637",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257416,1744876374647,-260.84481922,0.0007,120,"2025-04-17T07:52:54.647",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257417,1744876374656,-260.84481922,0.0007,120,"2025-04-17T07:52:54.656",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257418,1744876374666,-260.84481922,0.0007,120,"2025-04-17T07:52:54.666",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257419,1744876374676,-260.84481922,0.0007,120,"2025-04-17T07:52:54.676",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257420,1744876374686,-260.84481922,0.0007,120,"2025-04-17T07:52:54.686",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257421,1744876374696,-260.84481922,0.0007,120,"2025-04-17T07:52:54.696",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257422,1744876374705,-260.84481922,0.0007,120,"2025-04-17T07:52:54.705",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257423,1744876374715,-260.84481922,0.0007,120,"2025-04-17T07:52:54.715",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257424,1744876374726,-260.84481922,0.0007,120,"2025-04-17T07:52:54.726",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257425,1744876374736,-260.84481922,0.0007,120,"2025-04-17T07:52:54.736",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257426,1744876374746,-260.84481922,0.0007,120,"2025-04-17T07:52:54.746",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257427,1744876374756,-260.84481922,0.0007,120,"2025-04-17T07:52:54.756",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257428,1744876374766,-260.84481922,0.0007,120,"2025-04-17T07:52:54.766",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257429,1744876374775,-260.84481922,0.0007,120,"2025-04-17T07:52:54.775",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257430,1744876374785,-260.84481922,0.0007,120,"2025-04-17T07:52:54.785",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257431,1744876374795,-260.84481922,0.0007,120,"2025-04-17T07:52:54.795",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257432,1744876374805,-260.84481922,0.0007,120,"2025-04-17T07:52:54.805",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257433,1744876375026,-260.84481922,0.0007,120,"2025-04-17T07:52:55.026",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257434,1744876375062,-260.84481922,0.0007,120,"2025-04-17T07:52:55.062",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257435,1744876375072,-260.84481922,0.0007,120,"2025-04-17T07:52:55.072",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257436,1744876375082,-260.84481922,0.0007,120,"2025-04-17T07:52:55.082",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257437,1744876375091,-260.84481922,0.0007,120,"2025-04-17T07:52:55.091",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257438,1744876375101,-260.84481922,0.0007,120,"2025-04-17T07:52:55.101",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257439,1744876375111,-521.68963834,0.0007,120,"2025-04-17T07:52:55.111",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257440,1744876375120,-500.0,0.0007,120,"2025-04-17T07:52:55.120",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257441,1744876375130,-2000.0,0.0007,120,"2025-04-17T07:52:55.130",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257442,1744876375141,-500.0,0.00070136,120,"2025-04-17T07:52:55.141",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257443,1744876375150,-41972.54809277,0.0007015,2,"2025-04-17T07:52:55.150",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257444,1744876375160,-500.0,0.00070684,120,"2025-04-17T07:52:55.160",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257445,1744876375169,-200.45,0.00070732,120,"2025-04-17T07:52:55.169",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257446,1744876375178,-396.66441544,0.00071,120,"2025-04-17T07:52:55.178",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257447,1744876375190,-10000.0,0.00071,120,"2025-04-17T07:52:55.190",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257448,1744876375199,-508.01,0.00071065,2,"2025-04-17T07:52:55.199",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257449,1744876375209,-454.08,0.00071205,120,"2025-04-17T07:52:55.209",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257450,1744876375221,-582.5373343,0.00071232,120,"2025-04-17T07:52:55.221",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257451,1744876375231,-800.0,0.00071232,120,"2025-04-17T07:52:55.231",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257452,1744876375241,-800.0,0.00071232,120,"2025-04-17T07:52:55.241",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257453,1744876375251,-174.57,0.00071711,120,"2025-04-17T07:52:55.251",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257454,1744876375261,-1000.0,0.00071832,120,"2025-04-17T07:52:55.261",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257455,1744876375271,-1068.0,0.00071918,120,"2025-04-17T07:52:55.271",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257456,1744876375280,-2959.86,0.00072,60,"2025-04-17T07:52:55.280",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257457,1744876375290,-300.0,0.00072,120,"2025-04-17T07:52:55.290",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257458,1744876375301,-10000.0,0.00072,120,"2025-04-17T07:52:55.301",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257459,1744876375311,-250000.0,0.00072,120,"2025-04-17T07:52:55.311",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257460,1744876375322,-183.37,0.00072112,120,"2025-04-17T07:52:55.322",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257461,1744876375333,-239.43,0.00072322,120,"2025-04-17T07:52:55.333",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257462,1744876375343,-1288.0,0.00072383,120,"2025-04-17T07:52:55.343",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257463,1744876375353,-2048.0,0.00072383,120,"2025-04-17T07:52:55.353",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257464,1744876375363,-1328.0,0.00072383,120,"2025-04-17T07:52:55.363",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257465,1744876375374,-792.0,0.00072383,2,"2025-04-17T07:52:55.374",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257466,1744876375384,-545.0,0.00072383,120,"2025-04-17T07:52:55.384",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257467,1744876375394,-1280.0,0.00072383,120,"2025-04-17T07:52:55.394",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257468,1744876375404,-907.0,0.00072383,120,"2025-04-17T07:52:55.404",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257469,1744876375414,-1439.0,0.00072383,120,"2025-04-17T07:52:55.414",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257470,1744876375424,-4150.0,0.00072383,120,"2025-04-17T07:52:55.424",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257471,1744876375434,-152.0,0.00072383,120,"2025-04-17T07:52:55.434",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257472,1744876375443,-3967.0,0.00072383,120,"2025-04-17T07:52:55.443",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257473,1744876375453,-150.0,0.00072426,120,"2025-04-17T07:52:55.453",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257474,1744876375463,-95306.15427191,0.00073,120,"2025-04-17T07:52:55.463",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257475,1744876375472,-508.01,0.00073329,2,"2025-04-17T07:52:55.472",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257476,1744876375482,-151.0,0.00073452,120,"2025-04-17T07:52:55.482",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257477,1744876375492,-651.43600465,0.000735,120,"2025-04-17T07:52:55.492",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257478,1744876375501,-300.0,0.00074,120,"2025-04-17T07:52:55.501",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257479,1744876375511,-10000.0,0.00074,120,"2025-04-17T07:52:55.511",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257480,1744876375521,-152.0,0.00074108,9,"2025-04-17T07:52:55.521",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257481,1744876375531,-220.39867812,0.00074108,5,"2025-04-17T07:52:55.531",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257482,1744876375541,-152.0,0.00074108,3,"2025-04-17T07:52:55.541",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257483,1744876375550,-152.0,0.00074108,5,"2025-04-17T07:52:55.550",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257484,1744876375558,-454.08,0.00074336,120,"2025-04-17T07:52:55.558",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257485,1744876375567,-2000.0,0.0007444,32,"2025-04-17T07:52:55.567",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257486,1744876375576,-2000.0,0.0007456,32,"2025-04-17T07:52:55.576",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257487,1744876375586,-1000.0,0.00074998,120,"2025-04-17T07:52:55.586",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257488,1744876375595,-50000.0,0.00075,75,"2025-04-17T07:52:55.595",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257489,1744876375605,-1000.0,0.00075,120,"2025-04-17T07:52:55.605",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257490,1744876375614,-847.68228044,0.00075,10,"2025-04-17T07:52:55.614",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257491,1744876375623,-150.0,0.00075147,120,"2025-04-17T07:52:55.623",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257492,1744876375633,-1288.0,0.00075383,120,"2025-04-17T07:52:55.633",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257493,1744876375643,-2048.0,0.00075383,120,"2025-04-17T07:52:55.643",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257494,1744876375652,-1328.0,0.00075383,120,"2025-04-17T07:52:55.652",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257495,1744876375662,-781.999,0.00075383,2,"2025-04-17T07:52:55.662",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257496,1744876375671,-1280.0,0.00075383,120,"2025-04-17T07:52:55.671",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257497,1744876375681,-907.0,0.00075383,120,"2025-04-17T07:52:55.681",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257498,1744876375691,-1439.0,0.00075383,120,"2025-04-17T07:52:55.691",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257499,1744876375701,-4150.0,0.00075383,120,"2025-04-17T07:52:55.701",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257500,1744876375711,-152.0,0.00075383,120,"2025-04-17T07:52:55.711",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257501,1744876375720,-1068.0,0.00075514,120,"2025-04-17T07:52:55.720",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257502,1744876375730,-508.01,0.00075593,2,"2025-04-17T07:52:55.730",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257503,1744876375740,-150.0,0.00076,30,"2025-04-17T07:52:55.740",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257504,1744876375749,-300.0,0.00076,120,"2025-04-17T07:52:55.749",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257505,1744876375758,-10000.0,0.00076,120,"2025-04-17T07:52:55.758",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257506,1744876375768,-10000.0,0.00076,120,"2025-04-17T07:52:55.768",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257507,1744876375777,-151.07,0.00076649,120,"2025-04-17T07:52:55.777",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257508,1744876375787,-1000.0,0.000767,120,"2025-04-17T07:52:55.787",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257509,1744876375796,-800.0,0.00076712,120,"2025-04-17T07:52:55.796",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257510,1744876375807,-800.0,0.00076712,120,"2025-04-17T07:52:55.807",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257511,1744876375818,-239.43,0.00077213,120,"2025-04-17T07:52:55.818",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257512,1744876375828,-508.01,0.00077857,2,"2025-04-17T07:52:55.828",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257513,1744876375838,-1040.13905164,0.00078,120,"2025-04-17T07:52:55.838",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257514,1744876375847,-183.37,0.0007801,120,"2025-04-17T07:52:55.847",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257515,1744876375857,-500.0,0.00078045,15,"2025-04-17T07:52:55.857",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257516,1744876375866,-983.71282681,0.00078045,14,"2025-04-17T07:52:55.866",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257517,1744876375876,-2000.0,0.00078045,15,"2025-04-17T07:52:55.876",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257518,1744876375887,-2000.0,0.00078045,15,"2025-04-17T07:52:55.887",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257519,1744876375898,-2048.0,0.00078383,120,"2025-04-17T07:52:55.898",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257520,1744876375908,-1328.0,0.00078383,120,"2025-04-17T07:52:55.908",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257521,1744876375918,-564.65,0.00078383,120,"2025-04-17T07:52:55.918",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257522,1744876375928,-235.177,0.00078383,120,"2025-04-17T07:52:55.928",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257523,1744876375937,-1036.719,0.00078383,120,"2025-04-17T07:52:55.937",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257524,1744876375947,-795.03,0.00078383,120,"2025-04-17T07:52:55.947",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257525,1744876375957,-152.0,0.00078383,120,"2025-04-17T07:52:55.957",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257526,1744876375966,-2690.5476289,0.000785,35,"2025-04-17T07:52:55.966",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257527,1744876375975,-728.67931131,0.000788,120,"2025-04-17T07:52:55.975",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257528,1744876375985,-437.59963557,0.00078986,120,"2025-04-17T07:52:55.985",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257529,1744876375994,-16200.9882119,0.00079,120,"2025-04-17T07:52:55.994",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257530,1744876376004,-1068.0,0.00079289,120,"2025-04-17T07:52:56.004",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257531,1744876376013,-865.745,0.0007965,120,"2025-04-17T07:52:56.013",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257532,1744876376023,-50000.0,0.0008,80,"2025-04-17T07:52:56.023",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257533,1744876376033,-859002.87587368,0.0008,120,"2025-04-17T07:52:56.033",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257534,1744876376043,-3000.0,0.0008,120,"2025-04-17T07:52:56.043",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257535,1744876376052,-1000.0,0.0008,120,"2025-04-17T07:52:56.052",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257536,1744876376062,-2735.02242413,0.0008,120,"2025-04-17T07:52:56.062",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257537,1744876376072,-200.0,0.0008,8,"2025-04-17T07:52:56.072",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257538,1744876376082,-15414.65470702,0.0008,30,"2025-04-17T07:52:56.082",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257539,1744876376091,-195329.04837108,0.0008,2,"2025-04-17T07:52:56.091",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257540,1744876376101,-929.1726799,0.0008,120,"2025-04-17T07:52:56.101",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257541,1744876376111,-150.0,0.0008,30,"2025-04-17T07:52:56.111",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257542,1744876376121,-300.0,0.0008,120,"2025-04-17T07:52:56.121",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257543,1744876376130,-847.68228044,0.0008,10,"2025-04-17T07:52:56.130",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257544,1744876376141,-508.01,0.00080121,2,"2025-04-17T07:52:56.141",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257545,1744876376151,-150.0,0.0008082,120,"2025-04-17T07:52:56.151",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257546,1744876376161,-160.57,0.00080959,120,"2025-04-17T07:52:56.161",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257547,1744876376170,-1615.42122301,0.0008137,30,"2025-04-17T07:52:56.170",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257548,1744876376180,-403.919,0.00081383,120,"2025-04-17T07:52:56.180",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257549,1744876376191,-1328.0,0.00081383,120,"2025-04-17T07:52:56.191",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257550,1744876376200,-200.45,0.00081965,120,"2025-04-17T07:52:56.200",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257551,1744876376210,-239.43,0.00082103,120,"2025-04-17T07:52:56.210",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257552,1744876376221,-800.0,0.00082191,120,"2025-04-17T07:52:56.221",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257553,1744876376231,-800.0,0.00082191,120,"2025-04-17T07:52:56.231",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257554,1744876376241,-508.01,0.00082385,2,"2025-04-17T07:52:56.241",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257555,1744876376251,-1068.0,0.00083254,120,"2025-04-17T07:52:56.251",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257556,1744876376260,-183.37,0.00083908,120,"2025-04-17T07:52:56.260",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257557,1744876376270,-5644.16299452,0.00084,120,"2025-04-17T07:52:56.270",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257558,1744876376279,-945.987,0.00084383,120,"2025-04-17T07:52:56.279",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257559,1744876376288,-508.01,0.00084649,2,"2025-04-17T07:52:56.288",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257560,1744876376298,-50000.0,0.00085,85,"2025-04-17T07:52:56.298",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257561,1744876376308,-2959.86,0.00085,60,"2025-04-17T07:52:56.308",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257562,1744876376317,-151.07,0.00085269,120,"2025-04-17T07:52:56.317",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257563,1744876376327,-847.68228044,0.00086,10,"2025-04-17T07:52:56.327",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257564,1744876376336,-2000.0,0.0008656,32,"2025-04-17T07:52:56.336",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257565,1744876376346,-508.01,0.00086913,2,"2025-04-17T07:52:56.346",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257566,1744876376356,-239.43,0.00086993,120,"2025-04-17T07:52:56.356",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257567,1744876376366,-1068.0,0.00087416,120,"2025-04-17T07:52:56.366",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257568,1744876376376,-800.0,0.00087671,120,"2025-04-17T07:52:56.376",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257569,1744876376387,-800.0,0.00087671,120,"2025-04-17T07:52:56.387",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257570,1744876376396,-151.0,0.00087671,120,"2025-04-17T07:52:56.396",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257571,1744876376406,-168710.42380205,0.00088,120,"2025-04-17T07:52:56.406",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257572,1744876376416,-684.69957933,0.00088,90,"2025-04-17T07:52:56.416",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257573,1744876376426,-60000.0,0.0008888,120,"2025-04-17T07:52:56.426",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257574,1744876376435,-508.01,0.00089177,2,"2025-04-17T07:52:56.435",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257575,1744876376445,-183.37,0.00089805,120,"2025-04-17T07:52:56.445",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257576,1744876376455,-50000.0,0.0009,90,"2025-04-17T07:52:56.455",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257577,1744876376465,-3000.0,0.0009,120,"2025-04-17T07:52:56.465",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257578,1744876376475,-301.53,0.0009,2,"2025-04-17T07:52:56.475",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257579,1744876376485,-200.0,0.0009,120,"2025-04-17T07:52:56.485",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257580,1744876376494,-151.0,0.00090493,120,"2025-04-17T07:52:56.494",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257581,1744876376504,-1068.0,0.00091787,120,"2025-04-17T07:52:56.504",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257582,1744876376514,-239.43,0.00091884,120,"2025-04-17T07:52:56.514",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257583,1744876376524,-522.36225714,0.00092,120,"2025-04-17T07:52:56.524",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257584,1744876376533,-847.68228044,0.00092,10,"2025-04-17T07:52:56.533",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257585,1744876376543,-822.72411722,0.0009315,120,"2025-04-17T07:52:56.543",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257586,1744876376554,-800.0,0.0009315,120,"2025-04-17T07:52:56.554",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257587,1744876376564,-200.45,0.00093198,120,"2025-04-17T07:52:56.564",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257588,1744876376574,-2500.0,0.00093408,60,"2025-04-17T07:52:56.574",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257589,1744876376584,-2500.0,0.00093408,60,"2025-04-17T07:52:56.584",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257590,1744876376594,-151.07,0.00093888,120,"2025-04-17T07:52:56.594",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257591,1744876376603,-267.98007243,0.0009429,7,"2025-04-17T07:52:56.603",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257592,1744876376612,-865.744,0.00094825,120,"2025-04-17T07:52:56.612",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257593,1744876376622,-150.0,0.00094996,120,"2025-04-17T07:52:56.622",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257594,1744876376632,-50000.0,0.00095,95,"2025-04-17T07:52:56.632",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257595,1744876376641,-183.37,0.00095703,120,"2025-04-17T07:52:56.641",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257596,1744876376651,-1068.0,0.00096377,120,"2025-04-17T07:52:56.651",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257597,1744876376660,-239.43,0.00096774,120,"2025-04-17T07:52:56.660",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257598,1744876376669,-28654.06836277,0.000975,120,"2025-04-17T07:52:56.669",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257599,1744876376679,-1749.63402778,0.000975,120,"2025-04-17T07:52:56.679",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257600,1744876376688,-1378.77348932,0.00097654,120,"2025-04-17T07:52:56.688",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257601,1744876376698,-2000.0,0.00098,120,"2025-04-17T07:52:56.698",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257602,1744876376707,-947.64086268,0.00098,120,"2025-04-17T07:52:56.707",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257603,1744876376716,-2959.86,0.00098,60,"2025-04-17T07:52:56.716",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257604,1744876376726,-800.0,0.0009863,120,"2025-04-17T07:52:56.726",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257605,1744876376736,-200.0,0.00099,120,"2025-04-17T07:52:56.736",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257606,1744876376745,-160.57,0.00099635,120,"2025-04-17T07:52:56.745",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257607,1744876376755,-50000.0,0.001,120,"2025-04-17T07:52:56.755",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257608,1744876376764,-500.0,0.001,120,"2025-04-17T07:52:56.764",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257609,1744876376774,-3000.0,0.001,120,"2025-04-17T07:52:56.774",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257610,1744876376783,-3000.0,0.001,120,"2025-04-17T07:52:56.783",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257611,1744876376792,-100000.0,0.001,30,"2025-04-17T07:52:56.792",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257612,1744876376802,-179.09231987,0.001,120,"2025-04-17T07:52:56.802",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257613,1744876376810,-1050.70504747,0.001,120,"2025-04-17T07:52:56.810",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257614,1744876376821,-1000.0,0.001,2,"2025-04-17T07:52:56.821",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257615,1744876376830,-155.70539169,0.001,120,"2025-04-17T07:52:56.830",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257616,1744876376839,-500.0,0.001,120,"2025-04-17T07:52:56.839",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257617,1744876376850,-847.68228044,0.001,10,"2025-04-17T07:52:56.850",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257618,1744876376860,-1000.0,0.001,120,"2025-04-17T07:52:56.860",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257619,1744876376869,-1350.0,0.001,10,"2025-04-17T07:52:56.869",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257620,1744876376879,-155.0,0.001,120,"2025-04-17T07:52:56.879",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257621,1744876376888,-150.0,0.00101158,120,"2025-04-17T07:52:56.888",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257622,1744876376897,-1068.0,0.00101195,120,"2025-04-17T07:52:56.897",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257623,1744876376907,-183.37,0.00101601,120,"2025-04-17T07:52:56.907",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257624,1744876376916,-239.43,0.00101665,120,"2025-04-17T07:52:56.916",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257625,1744876376926,-151.0,0.0010189,120,"2025-04-17T07:52:56.926",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257626,1744876376935,-151.07,0.00102508,120,"2025-04-17T07:52:56.935",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257627,1744876376944,-158.58,0.001031,30,"2025-04-17T07:52:56.944",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257628,1744876376954,-800.0,0.00104109,120,"2025-04-17T07:52:56.954",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257629,1744876376963,-200.45,0.00104431,120,"2025-04-17T07:52:56.963",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257630,1744876376973,-411.08,0.001046,120,"2025-04-17T07:52:56.973",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257631,1744876376982,-150.0,0.00105725,120,"2025-04-17T07:52:56.982",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257632,1744876376991,-1068.0,0.00106255,120,"2025-04-17T07:52:56.991",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257633,1744876377001,-239.43,0.00106555,120,"2025-04-17T07:52:57.001",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257634,1744876377010,-183.37,0.00107498,120,"2025-04-17T07:52:57.010",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257635,1744876377020,-800.0,0.00109589,120,"2025-04-17T07:52:57.020",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257636,1744876377029,-150.0,0.00109867,120,"2025-04-17T07:52:57.029",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257637,1744876377038,-865.744,0.0011,120,"2025-04-17T07:52:57.038",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257638,1744876377048,-989.86277134,0.00110835,60,"2025-04-17T07:52:57.048",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257639,1744876377058,-316.37301979,0.00110835,60,"2025-04-17T07:52:57.058",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257640,1744876377067,-151.07,0.00111127,120,"2025-04-17T07:52:57.067",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257641,1744876377076,-239.43,0.00111446,120,"2025-04-17T07:52:57.076",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257642,1744876377086,-151.0,0.00113233,120,"2025-04-17T07:52:57.086",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257643,1744876377095,-183.37,0.00113396,120,"2025-04-17T07:52:57.095",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257644,1744876377104,-2000.0,0.00114999,16,"2025-04-17T07:52:57.104",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257645,1744876377113,-800.0,0.00115068,120,"2025-04-17T07:52:57.113",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257646,1744876377123,-151.0,0.0011611,120,"2025-04-17T07:52:57.123",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257647,1744876377132,-239.43,0.00116336,120,"2025-04-17T07:52:57.132",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257648,1744876377145,-160.57,0.00118311,120,"2025-04-17T07:52:57.145",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257649,1744876377154,-183.37,0.00119293,120,"2025-04-17T07:52:57.154",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257650,1744876377163,-151.07,0.00119747,120,"2025-04-17T07:52:57.163",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257651,1744876377172,-3000.0,0.0012,120,"2025-04-17T07:52:57.172",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257652,1744876377183,-1000.0,0.0012,45,"2025-04-17T07:52:57.183",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257653,1744876377192,-847.68228044,0.0012,10,"2025-04-17T07:52:57.192",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257654,1744876377202,-800.0,0.00120547,120,"2025-04-17T07:52:57.202",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257655,1744876377211,-150.0,0.0012128,120,"2025-04-17T07:52:57.211",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257656,1744876377222,-183.37,0.00125191,120,"2025-04-17T07:52:57.222",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257657,1744876377232,-800.0,0.00126027,120,"2025-04-17T07:52:57.232",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257658,1744876377241,-151.07,0.00128367,120,"2025-04-17T07:52:57.241",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257659,1744876377251,-717.31819491,0.0013,120,"2025-04-17T07:52:57.251",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257660,1744876377260,-151.0,0.00130329,120,"2025-04-17T07:52:57.260",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257661,1744876377270,-183.37,0.00131089,120,"2025-04-17T07:52:57.270",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257662,1744876377280,-800.0,0.00131506,120,"2025-04-17T07:52:57.280",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257663,1744876377290,-30000.0,0.00135,120,"2025-04-17T07:52:57.290",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257664,1744876377299,-151.0,0.00135973,120,"2025-04-17T07:52:57.299",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257665,1744876377309,-800.0,0.00136986,120,"2025-04-17T07:52:57.309",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257666,1744876377401,-151.07,0.00136986,120,"2025-04-17T07:52:57.401",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257667,1744876377410,-183.37,0.00136986,120,"2025-04-17T07:52:57.410",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257668,1744876377420,-160.57,0.00136986,120,"2025-04-17T07:52:57.420",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257669,1744876377430,-411.08,0.001381,120,"2025-04-17T07:52:57.430",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257670,1744876377439,-300.0,0.0014,120,"2025-04-17T07:52:57.439",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257671,1744876377448,-150.0,0.001409,120,"2025-04-17T07:52:57.448",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257672,1744876377458,-800.0,0.00142465,120,"2025-04-17T07:52:57.458",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257673,1744876377468,-151.0,0.00144548,120,"2025-04-17T07:52:57.468",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257674,1744876377478,-800.0,0.00147945,120,"2025-04-17T07:52:57.478",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257675,1744876377487,-1000.0,0.00149825,120,"2025-04-17T07:52:57.487",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257676,1744876377497,-3000.0,0.0015,120,"2025-04-17T07:52:57.497",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257677,1744876377507,-1000.0,0.0015,7,"2025-04-17T07:52:57.507",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257678,1744876377517,-302.43157983,0.0015,120,"2025-04-17T07:52:57.517",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257679,1744876377526,-847.68228044,0.0015,10,"2025-04-17T07:52:57.526",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257680,1744876377536,-800.0,0.00153424,120,"2025-04-17T07:52:57.536",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257681,1744876377546,-3000.0,0.001586,30,"2025-04-17T07:52:57.546",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257682,1744876377555,-151.0,0.00158712,120,"2025-04-17T07:52:57.555",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257683,1744876377565,-151.0,0.00158767,120,"2025-04-17T07:52:57.565",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257684,1744876377574,-800.0,0.00158904,120,"2025-04-17T07:52:57.574",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257685,1744876377584,-800.0,0.00164383,120,"2025-04-17T07:52:57.584",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257686,1744876377593,-800.0,0.00169862,120,"2025-04-17T07:52:57.593",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257687,1744876377603,-2000.0,0.0017,120,"2025-04-17T07:52:57.603",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257688,1744876377612,-847.68228044,0.0017,10,"2025-04-17T07:52:57.612",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257689,1744876377621,-150.0,0.00171326,120,"2025-04-17T07:52:57.621",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257690,1744876377630,-411.08,0.001717,120,"2025-04-17T07:52:57.630",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257691,1744876377639,-151.0,0.00172986,120,"2025-04-17T07:52:57.639",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257692,1744876377648,-800.0,0.00175342,120,"2025-04-17T07:52:57.648",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257693,1744876377658,-2000.0,0.00179999,16,"2025-04-17T07:52:57.658",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257694,1744876377667,-3000.0,0.0018,120,"2025-04-17T07:52:57.667",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257695,1744876377676,-1515.03649769,0.0018,7,"2025-04-17T07:52:57.676",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257696,1744876377685,-847.68228044,0.0018,10,"2025-04-17T07:52:57.685",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257697,1744876377694,-800.0,0.00180821,120,"2025-04-17T07:52:57.694",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257698,1744876377704,-151.0,0.00181452,120,"2025-04-17T07:52:57.704",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257699,1744876377713,-150.0,0.00182867,120,"2025-04-17T07:52:57.713",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257700,1744876377722,-300.0,0.00184,120,"2025-04-17T07:52:57.722",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257701,1744876377731,-150.0,0.00184851,120,"2025-04-17T07:52:57.731",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257702,1744876377742,-800.0,0.00186301,120,"2025-04-17T07:52:57.742",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257703,1744876377751,-150.0,0.00187116,120,"2025-04-17T07:52:57.751",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257704,1744876377760,-151.0,0.00187205,120,"2025-04-17T07:52:57.760",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257705,1744876377769,-40000.0,0.0018888,120,"2025-04-17T07:52:57.769",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257706,1744876377779,-5000.0,0.0019,120,"2025-04-17T07:52:57.779",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257707,1744876377788,-847.68228044,0.0019,10,"2025-04-17T07:52:57.788",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257708,1744876377797,-800.0,0.0019178,120,"2025-04-17T07:52:57.797",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257709,1744876377806,-170779.005117,0.00194758,60,"2025-04-17T07:52:57.806",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257710,1744876377816,-800.0,0.0019726,120,"2025-04-17T07:52:57.816",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257711,1744876377825,-150.0,0.00197606,120,"2025-04-17T07:52:57.825",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257712,1744876377834,-200.0,0.00199,120,"2025-04-17T07:52:57.834",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257713,1744876377845,-750.0,0.002,120,"2025-04-17T07:52:57.845",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257714,1744876377854,-10000.0,0.002,120,"2025-04-17T07:52:57.854",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257715,1744876377864,-1000.0,0.002,30,"2025-04-17T07:52:57.864",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257716,1744876377873,-500.0,0.002,120,"2025-04-17T07:52:57.873",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257717,1744876377883,-847.68228044,0.002,10,"2025-04-17T07:52:57.883",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257718,1744876377892,-199.70898617,0.002,30,"2025-04-17T07:52:57.892",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257719,1744876377901,-151.0,0.00201425,120,"2025-04-17T07:52:57.901",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257720,1744876377911,-800.0,0.00202739,120,"2025-04-17T07:52:57.911",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257721,1744876377920,-151.0,0.00204192,120,"2025-04-17T07:52:57.920",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257722,1744876377930,-800.0,0.00208219,120,"2025-04-17T07:52:57.930",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257723,1744876377939,-3000.0,0.0021,120,"2025-04-17T07:52:57.939",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257724,1744876377949,-2959.86,0.0021,60,"2025-04-17T07:52:57.949",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257725,1744876377959,-800.0,0.00213698,120,"2025-04-17T07:52:57.959",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257726,1744876377968,-150.0,0.00213898,120,"2025-04-17T07:52:57.968",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257727,1744876377977,-151.0,0.00215644,120,"2025-04-17T07:52:57.977",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257728,1744876377987,-800.0,0.00219178,120,"2025-04-17T07:52:57.987",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257729,1744876377996,-847.68228044,0.0022,10,"2025-04-17T07:52:57.996",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257730,1744876378005,-150.0,0.0022163,120,"2025-04-17T07:52:58.005",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257731,1744876378014,-800.0,0.00224657,120,"2025-04-17T07:52:58.014",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257732,1744876378023,-151.0,0.00226932,120,"2025-04-17T07:52:58.023",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257733,1744876378033,-151.0,0.00229863,120,"2025-04-17T07:52:58.033",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257734,1744876378043,-800.0,0.00230136,120,"2025-04-17T07:52:58.043",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257735,1744876378052,-30000.0,0.00235,120,"2025-04-17T07:52:58.052",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257736,1744876378061,-800.0,0.00235616,120,"2025-04-17T07:52:58.061",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257737,1744876378071,-150.0,0.00238458,120,"2025-04-17T07:52:58.071",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257738,1744876378080,-800.0,0.00241095,120,"2025-04-17T07:52:58.080",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257739,1744876378089,-150.0,0.00241845,120,"2025-04-17T07:52:58.089",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257740,1744876378099,-300.0,0.00244,120,"2025-04-17T07:52:58.099",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257741,1744876378108,-151.0,0.00244082,120,"2025-04-17T07:52:58.108",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257742,1744876378118,-2000.0,0.00244999,16,"2025-04-17T07:52:58.118",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257743,1744876378127,-800.0,0.00246575,120,"2025-04-17T07:52:58.127",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257744,1744876378141,-300.0,0.00248,120,"2025-04-17T07:52:58.141",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257745,1744876378151,-151.0,0.00249671,120,"2025-04-17T07:52:58.151",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257746,1744876378161,-10000.0,0.0025,120,"2025-04-17T07:52:58.161",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257747,1744876378171,-847.68228044,0.0025,10,"2025-04-17T07:52:58.171",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257748,1744876378183,-338.39847013,0.0025,10,"2025-04-17T07:52:58.183",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257749,1744876378193,-150.0,0.00251557,120,"2025-04-17T07:52:58.193",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257750,1744876378203,-800.0,0.00252054,120,"2025-04-17T07:52:58.203",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257751,1744876378213,-291.6432043,0.00254091,120,"2025-04-17T07:52:58.213",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257752,1744876378224,-1071.00049023,0.002564,32,"2025-04-17T07:52:58.224",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257753,1744876378234,-800.0,0.00257534,120,"2025-04-17T07:52:58.234",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257754,1744876378244,-151.0,0.00258301,120,"2025-04-17T07:52:58.244",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257755,1744876378253,-150.0,0.00258727,120,"2025-04-17T07:52:58.253",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257756,1744876378263,-847.68228044,0.0026,10,"2025-04-17T07:52:58.263",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257757,1744876378273,-800.0,0.00263013,120,"2025-04-17T07:52:58.273",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257758,1744876378282,-150.0,0.00263898,120,"2025-04-17T07:52:58.282",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257759,1744876378292,-150.0,0.00268075,120,"2025-04-17T07:52:58.292",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257760,1744876378300,-800.0,0.00268493,120,"2025-04-17T07:52:58.300",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257761,1744876378309,-847.68228044,0.0027,10,"2025-04-17T07:52:58.309",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257762,1744876378319,-150.0,0.00271863,120,"2025-04-17T07:52:58.319",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257763,1744876378328,-151.0,0.00272411,120,"2025-04-17T07:52:58.328",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257764,1744876378338,-150.0,0.00272484,120,"2025-04-17T07:52:58.338",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257765,1744876378347,-151.0,0.00272521,120,"2025-04-17T07:52:58.347",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257766,1744876378358,-800.0,0.00273972,120,"2025-04-17T07:52:58.358",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257767,1744876378367,-150.0,0.0027714,120,"2025-04-17T07:52:58.367",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257768,1744876378378,-800.0,0.00279452,120,"2025-04-17T07:52:58.378",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257769,1744876378387,-2000.0,0.0028,120,"2025-04-17T07:52:58.387",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257770,1744876378397,-400.0,0.00284,120,"2025-04-17T07:52:58.397",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257771,1744876378407,-800.0,0.00284931,120,"2025-04-17T07:52:58.407",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257772,1744876378417,-1274.0,0.0028654,117,"2025-04-17T07:52:58.417",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257773,1744876378426,-151.0,0.0028674,120,"2025-04-17T07:52:58.426",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257774,1744876378435,-50000.0,0.0028888,120,"2025-04-17T07:52:58.435",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257775,1744876378445,-150.0,0.00289624,120,"2025-04-17T07:52:58.445",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257776,1744876378454,-17386.46348536,0.0029,120,"2025-04-17T07:52:58.454",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257777,1744876378464,-10000.0,0.0029,120,"2025-04-17T07:52:58.464",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257778,1744876378473,-800.0,0.0029041,120,"2025-04-17T07:52:58.473",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257779,1744876378482,-151.0,0.00295151,120,"2025-04-17T07:52:58.482",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257780,1744876378492,-800.0,0.0029589,120,"2025-04-17T07:52:58.492",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257781,1744876378501,-200.0,0.00299,120,"2025-04-17T07:52:58.501",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257782,1744876378511,-170779.005117,0.00299221,90,"2025-04-17T07:52:58.511",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257783,1744876378521,-1000.0,0.003,120,"2025-04-17T07:52:58.521",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257784,1744876378531,-5000.0,0.003,120,"2025-04-17T07:52:58.531",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257785,1744876378540,-10000.0,0.003,120,"2025-04-17T07:52:58.540",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257786,1744876378550,-537.26851549,0.003,120,"2025-04-17T07:52:58.550",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257787,1744876378560,-500.0,0.003,120,"2025-04-17T07:52:58.560",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257788,1744876378570,-804.14300793,0.003,120,"2025-04-17T07:52:58.570",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257789,1744876378579,-553.71,0.003,12,"2025-04-17T07:52:58.579",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257790,1744876378588,-151.0,0.00300959,120,"2025-04-17T07:52:58.588",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257791,1744876378597,-800.0,0.00301369,120,"2025-04-17T07:52:58.597",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257792,1744876378607,-150.0,0.00303473,120,"2025-04-17T07:52:58.607",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257793,1744876378616,-800.0,0.00306849,120,"2025-04-17T07:52:58.616",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257794,1744876378625,-2000.0,0.00309999,16,"2025-04-17T07:52:58.625",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257795,1744876378635,-800.0,0.00312328,120,"2025-04-17T07:52:58.635",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257796,1744876378644,-151.0,0.00315178,120,"2025-04-17T07:52:58.644",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257797,1744876378653,-800.0,0.00317808,120,"2025-04-17T07:52:58.653",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257798,1744876378663,-151.0,0.0031789,120,"2025-04-17T07:52:58.663",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257799,1744876378673,-800.0,0.00323287,120,"2025-04-17T07:52:58.673",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257800,1744876378683,-400.0,0.00324,120,"2025-04-17T07:52:58.683",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257801,1744876378692,-150.0,0.00324493,120,"2025-04-17T07:52:58.692",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257802,1744876378701,-800.0,0.00328767,120,"2025-04-17T07:52:58.701",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257803,1744876378710,-151.0,0.00329397,120,"2025-04-17T07:52:58.710",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257804,1744876378719,-150.0,0.00330406,120,"2025-04-17T07:52:58.719",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257805,1744876378729,-150.0,0.00331793,120,"2025-04-17T07:52:58.729",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257806,1744876378739,-800.0,0.00334246,120,"2025-04-17T07:52:58.739",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257807,1744876378749,-800.0,0.00339726,120,"2025-04-17T07:52:58.749",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257808,1744876378759,-30000.0,0.0034,120,"2025-04-17T07:52:58.759",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257809,1744876378768,-2959.86,0.0034,120,"2025-04-17T07:52:58.768",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257810,1744876378778,-151.0,0.0034063,120,"2025-04-17T07:52:58.778",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257811,1744876378787,-151.0,0.00343616,120,"2025-04-17T07:52:58.787",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257812,1744876378797,-300.0,0.00344,120,"2025-04-17T07:52:58.797",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257813,1744876378807,-2000.0,0.00345,120,"2025-04-17T07:52:58.807",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257814,1744876378816,-800.0,0.00345205,120,"2025-04-17T07:52:58.816",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257815,1744876378826,-508.16393645,0.003456,120,"2025-04-17T07:52:58.826",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257816,1744876378835,-10000.0,0.0035,120,"2025-04-17T07:52:58.835",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257817,1744876378845,-10000.0,0.0035,120,"2025-04-17T07:52:58.845",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257818,1744876378854,-10000.0,0.0035,120,"2025-04-17T07:52:58.854",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257819,1744876378864,-800.0,0.00350684,120,"2025-04-17T07:52:58.864",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257820,1744876378873,-847.68228044,0.00355,10,"2025-04-17T07:52:58.873",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257821,1744876378882,-2618.9047402,0.00356,35,"2025-04-17T07:52:58.882",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257822,1744876378892,-800.0,0.00356164,120,"2025-04-17T07:52:58.892",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257823,1744876378902,-151.0,0.00357836,120,"2025-04-17T07:52:58.902",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257824,1744876378912,-800.0,0.00361643,120,"2025-04-17T07:52:58.912",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257825,1744876378921,-151.0,0.0036337,120,"2025-04-17T07:52:58.921",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257826,1744876378931,-400.0,0.00364,120,"2025-04-17T07:52:58.931",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257827,1744876378941,-800.0,0.00367123,120,"2025-04-17T07:52:58.941",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257828,1744876378954,-150.0,0.00370495,120,"2025-04-17T07:52:58.954",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257829,1744876378963,-151.0,0.00372055,120,"2025-04-17T07:52:58.963",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257830,1744876378973,-800.0,0.00372602,120,"2025-04-17T07:52:58.973",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257831,1744876378982,-2000.0,0.00374999,16,"2025-04-17T07:52:58.982",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257832,1744876378991,-1128255.40102659,0.0037611,120,"2025-04-17T07:52:58.991",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257833,1744876379000,-800.0,0.00378082,120,"2025-04-17T07:52:59.000",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257834,1744876379010,-2000.0,0.0038,120,"2025-04-17T07:52:59.010",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257835,1744876379019,-264225.27058706,0.0038,80,"2025-04-17T07:52:59.019",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257836,1744876379028,-150.0,0.00380034,120,"2025-04-17T07:52:59.028",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257837,1744876379038,-800.0,0.00383561,120,"2025-04-17T07:52:59.038",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257838,1744876379047,-151.0,0.0038611,120,"2025-04-17T07:52:59.047",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257839,1744876379057,-151.0,0.00386274,120,"2025-04-17T07:52:59.057",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257840,1744876379067,-50000.0,0.0038888,120,"2025-04-17T07:52:59.067",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257841,1744876379076,-800.0,0.00389041,120,"2025-04-17T07:52:59.076",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257842,1744876379086,-30000.000001,0.0039,120,"2025-04-17T07:52:59.086",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257843,1744876379095,-170779.005117,0.00393418,120,"2025-04-17T07:52:59.095",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257844,1744876379104,-800.0,0.0039452,120,"2025-04-17T07:52:59.104",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257845,1744876379114,-150.0,0.00395225,120,"2025-04-17T07:52:59.114",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257846,1744876379123,-2000.0,0.003956,32,"2025-04-17T07:52:59.123",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257847,1744876379132,-1213.0,0.003978,120,"2025-04-17T07:52:59.132",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257848,1744876379144,-200.0,0.00399,120,"2025-04-17T07:52:59.144",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257849,1744876379154,-800.0,0.00399999,120,"2025-04-17T07:52:59.154",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257850,1744876379163,-10000.0,0.004,120,"2025-04-17T07:52:59.163",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257851,1744876379173,-1000.0,0.004,120,"2025-04-17T07:52:59.173",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257852,1744876379183,-2500.0,0.004,120,"2025-04-17T07:52:59.183",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257853,1744876379192,-500.0,0.004,120,"2025-04-17T07:52:59.192",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257854,1744876379202,-500.0,0.004,120,"2025-04-17T07:52:59.202",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257855,1744876379211,-999.0,0.004,120,"2025-04-17T07:52:59.211",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257856,1744876379222,-999.0,0.004,120,"2025-04-17T07:52:59.222",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257857,1744876379232,-999.0,0.004,120,"2025-04-17T07:52:59.232",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257858,1744876379242,-999.0,0.004,120,"2025-04-17T07:52:59.242",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257859,1744876379251,-999.0,0.004,120,"2025-04-17T07:52:59.251",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257860,1744876379260,-847.68228044,0.004,10,"2025-04-17T07:52:59.260",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257861,1744876379270,-1027.3563019,0.004,30,"2025-04-17T07:52:59.270",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257862,1744876379279,-151.0,0.00400493,120,"2025-04-17T07:52:59.279",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257863,1744876379289,-1187.7811221,0.00402834,120,"2025-04-17T07:52:59.289",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257864,1744876379299,-800.0,0.00405479,120,"2025-04-17T07:52:59.299",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257865,1744876379309,-150.0,0.00407121,120,"2025-04-17T07:52:59.309",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257866,1744876379320,-1297.0,0.004086,120,"2025-04-17T07:52:59.320",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257867,1744876379329,-151.0,0.00408849,120,"2025-04-17T07:52:59.329",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257868,1744876379339,-150.0,0.00409873,120,"2025-04-17T07:52:59.339",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257869,1744876379348,-800.0,0.00410958,120,"2025-04-17T07:52:59.348",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257870,1744876379358,-150.0,0.00411866,120,"2025-04-17T07:52:59.358",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257871,1744876379367,-150.0,0.00412151,120,"2025-04-17T07:52:59.367",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257872,1744876379377,-150.0,0.00412205,120,"2025-04-17T07:52:59.377",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257873,1744876379387,-400.0,0.00414,120,"2025-04-17T07:52:59.387",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257874,1744876379396,-151.0,0.00414712,120,"2025-04-17T07:52:59.396",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257875,1744876379405,-800.0,0.00416438,120,"2025-04-17T07:52:59.405",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257876,1744876379414,-800.0,0.00421917,120,"2025-04-17T07:52:59.414",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257877,1744876379423,-800.0,0.00427397,120,"2025-04-17T07:52:59.423",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257878,1744876379433,-150.0,0.00428719,120,"2025-04-17T07:52:59.433",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257879,1744876379442,-151.0,0.00428932,120,"2025-04-17T07:52:59.442",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257880,1744876379451,-999.0,0.0043,120,"2025-04-17T07:52:59.451",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257881,1744876379460,-999.0,0.0043,120,"2025-04-17T07:52:59.460",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257882,1744876379470,-999.0,0.0043,120,"2025-04-17T07:52:59.470",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257883,1744876379479,-999.0,0.0043,120,"2025-04-17T07:52:59.479",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257884,1744876379488,-999.0,0.0043,120,"2025-04-17T07:52:59.488",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257885,1744876379497,-150.0,0.00431325,120,"2025-04-17T07:52:59.497",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257886,1744876379507,-151.0,0.00431589,120,"2025-04-17T07:52:59.507",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257887,1744876379518,-800.0,0.00432876,120,"2025-04-17T07:52:59.518",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257888,1744876379528,-800.0,0.00438356,120,"2025-04-17T07:52:59.528",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257889,1744876379538,-2000.0,0.0044,16,"2025-04-17T07:52:59.538",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257890,1744876379547,-40000.0,0.0044,120,"2025-04-17T07:52:59.547",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257891,1744876379556,-150.0,0.00442051,120,"2025-04-17T07:52:59.556",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257892,1744876379566,-151.0,0.00443151,120,"2025-04-17T07:52:59.566",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257893,1744876379575,-800.0,0.00443835,120,"2025-04-17T07:52:59.575",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257894,1744876379585,-400.0,0.00444,120,"2025-04-17T07:52:59.585",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257895,1744876379595,-2000.0,0.004444,35,"2025-04-17T07:52:59.595",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257896,1744876379604,-2000.0,0.00445,120,"2025-04-17T07:52:59.604",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257897,1744876379613,-150.0,0.00445832,120,"2025-04-17T07:52:59.613",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257898,1744876379622,-749.40240061,0.00449315,120,"2025-04-17T07:52:59.622",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257899,1744876379632,-10000.0,0.0045,120,"2025-04-17T07:52:59.632",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257900,1744876379641,-999.0,0.0045,120,"2025-04-17T07:52:59.641",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257901,1744876379650,-999.0,0.0045,120,"2025-04-17T07:52:59.650",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257902,1744876379660,-999.0,0.0045,120,"2025-04-17T07:52:59.660",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257903,1744876379669,-999.0,0.0045,120,"2025-04-17T07:52:59.669",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257904,1744876379679,-999.0,0.0045,120,"2025-04-17T07:52:59.679",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257905,1744876379688,-999.0,0.0045,120,"2025-04-17T07:52:59.688",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257906,1744876379698,-357.7814335,0.0045,120,"2025-04-17T07:52:59.698",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257907,1744876379707,-151.0,0.00454329,120,"2025-04-17T07:52:59.707",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257908,1744876379716,-1000.0,0.004567,120,"2025-04-17T07:52:59.716",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257909,1744876379726,-151.0,0.0045737,120,"2025-04-17T07:52:59.726",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257910,1744876379735,-6384.51374773,0.0045885,120,"2025-04-17T07:52:59.735",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257911,1744876379744,-150.0,0.00461272,120,"2025-04-17T07:52:59.744",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257912,1744876379753,-1229.5,0.0046192,103,"2025-04-17T07:52:59.753",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257913,1744876379763,-1000.0,0.0046457,120,"2025-04-17T07:52:59.763",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257914,1744876379772,-24243.30077567,0.00465462,120,"2025-04-17T07:52:59.772",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257915,1744876379781,-151.0,0.00471589,120,"2025-04-17T07:52:59.781",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257916,1744876379790,-151.0,0.00477068,120,"2025-04-17T07:52:59.790",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257917,1744876379800,-2000.0,0.0048,120,"2025-04-17T07:52:59.800",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257918,1744876379809,-24096.53014167,0.0048,120,"2025-04-17T07:52:59.809",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257919,1744876379819,-440.0,0.00484,120,"2025-04-17T07:52:59.819",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257920,1744876379828,-151.0,0.00485808,120,"2025-04-17T07:52:59.828",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257921,1744876379837,-46820.0,0.004888,120,"2025-04-17T07:52:59.837",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257922,1744876379846,-50000.0,0.0048888,120,"2025-04-17T07:52:59.846",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257923,1744876379855,-999.99999,0.00489999,30,"2025-04-17T07:52:59.855",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257924,1744876379865,-100000.0,0.0049,120,"2025-04-17T07:52:59.865",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257925,1744876379874,-10000.0,0.0049,120,"2025-04-17T07:52:59.874",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257926,1744876379883,-999.0,0.0049,120,"2025-04-17T07:52:59.883",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257927,1744876379892,-999.0,0.0049,120,"2025-04-17T07:52:59.892",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257928,1744876379902,-999.0,0.0049,120,"2025-04-17T07:52:59.902",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257929,1744876379911,-999.0,0.0049,120,"2025-04-17T07:52:59.911",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257930,1744876379921,-999.0,0.0049,120,"2025-04-17T07:52:59.921",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257931,1744876379931,-5372.79820325,0.0049,120,"2025-04-17T07:52:59.931",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257932,1744876379941,-150.0,0.00491891,120,"2025-04-17T07:52:59.941",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257933,1744876379950,-2703.09,0.00495,120,"2025-04-17T07:52:59.950",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257934,1744876379959,-39992.0683812,0.004987,120,"2025-04-17T07:52:59.959",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257935,1744876379969,-170779.005117,0.00498774,120,"2025-04-17T07:52:59.969",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257936,1744876379979,-200.0,0.00499,120,"2025-04-17T07:52:59.979",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257937,1744876379988,-350.0,0.00499808,120,"2025-04-17T07:52:59.988",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257938,1744876379997,-151.96439459,0.005,14,"2025-04-17T07:52:59.997",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257939,1744876380007,-10000.0,0.005,120,"2025-04-17T07:53:00.007",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257940,1744876380017,-100000.0,0.005,30,"2025-04-17T07:53:00.017",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257941,1744876380027,-4683.57674508,0.005,120,"2025-04-17T07:53:00.027",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257942,1744876380036,-209.07110098,0.005,120,"2025-04-17T07:53:00.036",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257943,1744876380046,-1000.0,0.005,120,"2025-04-17T07:53:00.046",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257944,1744876380056,-3266.46837376,0.005,120,"2025-04-17T07:53:00.056",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257945,1744876380067,-4000.0,0.005,120,"2025-04-17T07:53:00.067",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257946,1744876380077,-1000.0,0.005,2,"2025-04-17T07:53:00.077",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257947,1744876380087,-304.0,0.005,120,"2025-04-17T07:53:00.087",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257948,1744876380097,-500.0,0.005,120,"2025-04-17T07:53:00.097",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257949,1744876380107,-1373.06028434,0.005,120,"2025-04-17T07:53:00.107",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257950,1744876380117,-504.69401904,0.005,120,"2025-04-17T07:53:00.117",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257951,1744876380127,-1541.48900892,0.005,10,"2025-04-17T07:53:00.127",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257952,1744876380136,-450.0,0.005,120,"2025-04-17T07:53:00.136",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257953,1744876380150,-1380.10098186,0.005,30,"2025-04-17T07:53:00.150",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257954,1744876380160,-511.0,0.00500027,120,"2025-04-17T07:53:00.160",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257955,1744876380170,-2000.0,0.00505,16,"2025-04-17T07:53:00.170",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257956,1744876380180,-278.36406002,0.00507164,120,"2025-04-17T07:53:00.180",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257957,1744876380190,-10000.0,0.0051,120,"2025-04-17T07:53:00.190",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257958,1744876380199,-150.0,0.00512256,120,"2025-04-17T07:53:00.199",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257959,1744876380209,-500.0,0.00512328,120,"2025-04-17T07:53:00.209",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257960,1744876380219,-500.0,0.00512328,120,"2025-04-17T07:53:00.219",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257961,1744876380230,-500.0,0.00512328,120,"2025-04-17T07:53:00.230",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257962,1744876380241,-522.87039986,0.00512328,120,"2025-04-17T07:53:00.241",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257963,1744876380250,-10000.0,0.0052,120,"2025-04-17T07:53:00.250",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257964,1744876380260,-150.0,0.00522574,120,"2025-04-17T07:53:00.260",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257965,1744876380270,-150.0,0.00524481,120,"2025-04-17T07:53:00.270",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257966,1744876380280,-255.37920132,0.0052605,120,"2025-04-17T07:53:00.280",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257967,1744876380289,-150.0,0.00539595,120,"2025-04-17T07:53:00.289",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257968,1744876380299,-10000.0,0.0054,120,"2025-04-17T07:53:00.299",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257969,1744876380309,-20000.0,0.0054,120,"2025-04-17T07:53:00.309",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257970,1744876380320,-2000.0,0.00542,120,"2025-04-17T07:53:00.320",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257971,1744876380330,-400.0,0.00544,120,"2025-04-17T07:53:00.330",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257972,1744876380339,-150.0,0.00549276,120,"2025-04-17T07:53:00.339",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257973,1744876380349,-2000.0,0.0055,120,"2025-04-17T07:53:00.349",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257974,1744876380359,-10000.0,0.0055,120,"2025-04-17T07:53:00.359",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257975,1744876380370,-56333.3425314,0.0055,2,"2025-04-17T07:53:00.370",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257976,1744876380380,-41207.4707616,0.0055,120,"2025-04-17T07:53:00.380",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257977,1744876380390,-999.0,0.0055,120,"2025-04-17T07:53:00.390",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257978,1744876380400,-999.0,0.0055,120,"2025-04-17T07:53:00.400",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257979,1744876380410,-999.0,0.0055,120,"2025-04-17T07:53:00.410",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257980,1744876380420,-999.0,0.0055,120,"2025-04-17T07:53:00.420",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257981,1744876380430,-999.0,0.0055,120,"2025-04-17T07:53:00.430",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257982,1744876380439,-999.0,0.0055,120,"2025-04-17T07:53:00.439",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257983,1744876380449,-600.30919035,0.0055,120,"2025-04-17T07:53:00.449",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257984,1744876380459,-1445.27262706,0.0055335,120,"2025-04-17T07:53:00.459",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257985,1744876380468,-1132.952663,0.0055901,94,"2025-04-17T07:53:00.468",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257986,1744876380478,-10000.0,0.0056,120,"2025-04-17T07:53:00.478",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257987,1744876380487,-150.0,0.00563869,120,"2025-04-17T07:53:00.487",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257988,1744876380497,-1000.0,0.005678,120,"2025-04-17T07:53:00.497",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257989,1744876380507,-1650.24951381,0.0056888,120,"2025-04-17T07:53:00.507",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257990,1744876380516,-335.41046711,0.00568948,120,"2025-04-17T07:53:00.516",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257991,1744876380526,-335.41046711,0.00568986,120,"2025-04-17T07:53:00.526",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257992,1744876380536,-1584.15694739,0.00568994,120,"2025-04-17T07:53:00.536",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257993,1744876380545,-2563.01175126,0.0056905,120,"2025-04-17T07:53:00.545",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257994,1744876380555,-2972.40580285,0.00569089,120,"2025-04-17T07:53:00.555",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257995,1744876380564,-1650.24951381,0.00569119,120,"2025-04-17T07:53:00.564",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257996,1744876380574,-551.19587132,0.0056917,120,"2025-04-17T07:53:00.574",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257997,1744876380583,-200.0,0.00569266,120,"2025-04-17T07:53:00.583",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257998,1744876380593,-2972.40580285,0.00569319,120,"2025-04-17T07:53:00.593",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358257999,1744876380602,-1694.2359458,0.00569328,120,"2025-04-17T07:53:00.602",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258000,1744876380612,-200.0,0.00569345,120,"2025-04-17T07:53:00.612",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258001,1744876380621,-2972.40580285,0.00569401,120,"2025-04-17T07:53:00.621",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258002,1744876380631,-1584.15694739,0.00569402,120,"2025-04-17T07:53:00.631",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258003,1744876380641,-1820.46266667,0.00569415,120,"2025-04-17T07:53:00.641",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258004,1744876380651,-200.0,0.0056944,120,"2025-04-17T07:53:00.651",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258005,1744876380660,-335.41046711,0.00569496,120,"2025-04-17T07:53:00.660",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258006,1744876380670,-200.0,0.00569552,120,"2025-04-17T07:53:00.670",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258007,1744876380680,-1694.2359458,0.00569596,120,"2025-04-17T07:53:00.680",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258008,1744876380690,-1650.24951381,0.00569639,120,"2025-04-17T07:53:00.690",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258009,1744876380699,-1584.15694739,0.00569715,120,"2025-04-17T07:53:00.699",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258010,1744876380709,-2563.01175126,0.00569804,120,"2025-04-17T07:53:00.709",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258011,1744876380718,-2563.01175126,0.00569804,120,"2025-04-17T07:53:00.718",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258012,1744876380728,-551.19587132,0.00569891,120,"2025-04-17T07:53:00.728",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258013,1744876380738,-1820.46266667,0.00569894,120,"2025-04-17T07:53:00.738",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258014,1744876380747,-200.0,0.00569922,120,"2025-04-17T07:53:00.747",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258015,1744876380757,-1694.2359458,0.00569923,120,"2025-04-17T07:53:00.757",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258016,1744876380767,-551.19587132,0.00569995,120,"2025-04-17T07:53:00.767",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258017,1744876380776,-1820.46266667,0.00569999,120,"2025-04-17T07:53:00.776",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258018,1744876380786,-2000.0,0.0057,16,"2025-04-17T07:53:00.786",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258019,1744876380795,-10000.0,0.0057,120,"2025-04-17T07:53:00.795",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258020,1744876380804,-150.0,0.00570307,120,"2025-04-17T07:53:00.804",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258021,1744876380814,-608.56,0.00576,120,"2025-04-17T07:53:00.814",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258022,1744876380824,-10000.0,0.0058,120,"2025-04-17T07:53:00.824",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258023,1744876380834,-27710.40957499,0.0058,120,"2025-04-17T07:53:00.834",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258024,1744876380843,-999.0,0.0058,120,"2025-04-17T07:53:00.843",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258025,1744876380852,-999.0,0.0058,120,"2025-04-17T07:53:00.852",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258026,1744876380862,-999.0,0.0058,120,"2025-04-17T07:53:00.862",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258027,1744876380872,-999.0,0.0058,120,"2025-04-17T07:53:00.872",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258028,1744876380882,-999.0,0.0058,120,"2025-04-17T07:53:00.882",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258029,1744876380891,-2822.16840009,0.0058,120,"2025-04-17T07:53:00.891",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258030,1744876380901,-400.0,0.00584,120,"2025-04-17T07:53:00.901",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258031,1744876380911,-150.0,0.00584926,120,"2025-04-17T07:53:00.911",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258032,1744876380920,-50000.0,0.0058888,120,"2025-04-17T07:53:00.920",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258033,1744876380929,-2000.0,0.0059,120,"2025-04-17T07:53:00.929",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258034,1744876380939,-1940.23226463,0.0059,30,"2025-04-17T07:53:00.939",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258035,1744876380948,-181670.52413772,0.00590265,120,"2025-04-17T07:53:00.948",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258036,1744876380958,-99999.999999,0.00590265,120,"2025-04-17T07:53:00.958",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258037,1744876380967,-150.0,0.0059251,120,"2025-04-17T07:53:00.967",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258038,1744876380978,-170779.005117,0.00592695,120,"2025-04-17T07:53:00.978",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258039,1744876380987,-150.0,0.00592769,120,"2025-04-17T07:53:00.987",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258040,1744876380997,-16954.87790019,0.00598987,120,"2025-04-17T07:53:00.997",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258041,1744876381007,-200.0,0.00599,120,"2025-04-17T07:53:01.007",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258042,1744876381016,-150.0,0.00599366,120,"2025-04-17T07:53:01.016",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258043,1744876381025,-469.15,0.0059999,120,"2025-04-17T07:53:01.025",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258044,1744876381035,-500.0,0.006,120,"2025-04-17T07:53:01.035",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258045,1744876381044,-10000.0,0.006,120,"2025-04-17T07:53:01.044",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258046,1744876381054,-9876.0,0.006,120,"2025-04-17T07:53:01.054",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258047,1744876381064,-600.0,0.006,120,"2025-04-17T07:53:01.064",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258048,1744876381074,-1663.13021677,0.006,120,"2025-04-17T07:53:01.074",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258049,1744876381084,-7500.0,0.006,120,"2025-04-17T07:53:01.084",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258050,1744876381093,-1000.0,0.006,120,"2025-04-17T07:53:01.093",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258051,1744876381103,-160.000002,0.006,2,"2025-04-17T07:53:01.103",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258052,1744876381113,-1000.0,0.006,120,"2025-04-17T07:53:01.113",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258053,1744876381122,-151.0,0.006,120,"2025-04-17T07:53:01.122",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258054,1744876381132,-151.0,0.006,120,"2025-04-17T07:53:01.132",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258055,1744876381146,-10000.0,0.0061,120,"2025-04-17T07:53:01.146",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258056,1744876381155,-4000.0,0.0061,120,"2025-04-17T07:53:01.155",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258057,1744876381164,-973.10446442,0.0062,120,"2025-04-17T07:53:01.164",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258058,1744876381174,-150.0,0.00621616,120,"2025-04-17T07:53:01.174",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258059,1744876381185,-38299.43582189,0.0062767,120,"2025-04-17T07:53:01.185",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258060,1744876381202,-150.0,0.00628148,120,"2025-04-17T07:53:01.202",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258061,1744876381216,-2000.0,0.0063,120,"2025-04-17T07:53:01.216",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258062,1744876381227,-10000.0,0.0063,120,"2025-04-17T07:53:01.227",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258063,1744876381237,-2000.0,0.00635,16,"2025-04-17T07:53:01.237",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258064,1744876381246,-150.0,0.00636021,120,"2025-04-17T07:53:01.246",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258065,1744876381256,-150.0,0.0064084,120,"2025-04-17T07:53:01.256",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258066,1744876381267,-400.0,0.00644,120,"2025-04-17T07:53:01.267",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258067,1744876381277,-2000.0,0.00647,120,"2025-04-17T07:53:01.277",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258068,1744876381289,-999.0,0.0065,120,"2025-04-17T07:53:01.289",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258069,1744876381299,-999.0,0.0065,120,"2025-04-17T07:53:01.299",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258070,1744876381310,-999.0,0.0065,120,"2025-04-17T07:53:01.310",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258071,1744876381322,-999.0,0.0065,120,"2025-04-17T07:53:01.322",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258072,1744876381333,-999.0,0.0065,120,"2025-04-17T07:53:01.333",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258073,1744876381344,-999.0,0.0065,120,"2025-04-17T07:53:01.344",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258074,1744876381356,-999.0,0.0065,120,"2025-04-17T07:53:01.356",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258075,1744876381367,-999.0,0.0065,120,"2025-04-17T07:53:01.367",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258076,1744876381379,-999.0,0.0065,120,"2025-04-17T07:53:01.379",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258077,1744876381390,-999.0,0.0065,120,"2025-04-17T07:53:01.390",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258078,1744876381401,-999.0,0.0065,120,"2025-04-17T07:53:01.401",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258079,1744876381412,-999.0,0.0065,120,"2025-04-17T07:53:01.412",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258080,1744876381422,-1000.0,0.0065,120,"2025-04-17T07:53:01.422",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258081,1744876381433,-1500.0,0.006539,35,"2025-04-17T07:53:01.433",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258082,1744876381443,-1447.05957056,0.00655,120,"2025-04-17T07:53:01.443",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258083,1744876381454,-222.22222222,0.00660467,120,"2025-04-17T07:53:01.454",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258084,1744876381465,-620.74,0.00676,120,"2025-04-17T07:53:01.465",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258085,1744876381475,-1000.0,0.006789,120,"2025-04-17T07:53:01.475",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258086,1744876381487,-690000.0,0.00679,120,"2025-04-17T07:53:01.487",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258087,1744876381498,-150.0,0.00679448,120,"2025-04-17T07:53:01.498",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258088,1744876381509,-2000.0,0.0068,120,"2025-04-17T07:53:01.509",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258089,1744876381519,-250000.0,0.0068,120,"2025-04-17T07:53:01.519",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258090,1744876381530,-24096.53014167,0.0068,120,"2025-04-17T07:53:01.530",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258091,1744876381540,-555.25675543,0.0068,120,"2025-04-17T07:53:01.540",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258092,1744876381551,-2550.45421675,0.0068,120,"2025-04-17T07:53:01.551",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258093,1744876381561,-500.0,0.0068,120,"2025-04-17T07:53:01.561",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258094,1744876381573,-19746.59138672,0.0068,120,"2025-04-17T07:53:01.573",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258095,1744876381583,-469.0,0.00684,120,"2025-04-17T07:53:01.583",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258096,1744876381593,-306.03775367,0.00684,120,"2025-04-17T07:53:01.593",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258097,1744876381603,-200.0,0.00684,120,"2025-04-17T07:53:01.603",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258098,1744876381614,-200.0,0.00684,120,"2025-04-17T07:53:01.614",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258099,1744876381625,-200.0,0.00684,120,"2025-04-17T07:53:01.625",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258100,1744876381635,-200.0,0.00684,120,"2025-04-17T07:53:01.635",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258101,1744876381646,-200.0,0.00684,120,"2025-04-17T07:53:01.646",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258102,1744876381656,-200.0,0.00684,120,"2025-04-17T07:53:01.656",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258103,1744876381667,-201.0,0.00684,120,"2025-04-17T07:53:01.667",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258104,1744876381679,-150.0,0.00684,120,"2025-04-17T07:53:01.679",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258105,1744876381690,-200.0,0.00684,120,"2025-04-17T07:53:01.690",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258106,1744876381700,-200.0,0.00684,120,"2025-04-17T07:53:01.700",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258107,1744876381711,-200.0,0.00684,120,"2025-04-17T07:53:01.711",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258108,1744876381721,-200.0,0.00684,120,"2025-04-17T07:53:01.721",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258109,1744876381732,-200.0,0.00684,120,"2025-04-17T07:53:01.732",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258110,1744876381741,-200.0,0.00684,120,"2025-04-17T07:53:01.741",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258111,1744876381748,-150.0,0.00684,120,"2025-04-17T07:53:01.748",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258112,1744876381756,-200.0,0.00684,120,"2025-04-17T07:53:01.756",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258113,1744876381763,-200.0,0.00684,120,"2025-04-17T07:53:01.763",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258114,1744876381775,-200.0,0.00684,120,"2025-04-17T07:53:01.775",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258115,1744876381786,-200.0,0.00684,120,"2025-04-17T07:53:01.786",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258116,1744876381797,-200.0,0.00684,120,"2025-04-17T07:53:01.797",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258117,1744876381805,-200.0,0.00684,120,"2025-04-17T07:53:01.805",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258118,1744876381816,-200.0,0.00684,120,"2025-04-17T07:53:01.816",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258119,1744876381826,-200.0,0.00684,120,"2025-04-17T07:53:01.826",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258120,1744876381836,-200.0,0.00684,120,"2025-04-17T07:53:01.836",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258121,1744876381846,-200.0,0.00684,120,"2025-04-17T07:53:01.846",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258122,1744876381857,-200.0,0.00684,120,"2025-04-17T07:53:01.857",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258123,1744876381867,-200.0,0.00684,120,"2025-04-17T07:53:01.867",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258124,1744876381877,-200.0,0.00684,120,"2025-04-17T07:53:01.877",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258125,1744876381887,-200.0,0.00684,120,"2025-04-17T07:53:01.887",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258126,1744876381897,-150.0,0.00684,120,"2025-04-17T07:53:01.897",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258127,1744876381907,-200.0,0.00684,120,"2025-04-17T07:53:01.907",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258128,1744876381917,-200.0,0.00684,120,"2025-04-17T07:53:01.917",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258129,1744876381928,-150.0,0.00684,120,"2025-04-17T07:53:01.928",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258130,1744876381938,-150.0,0.00684,120,"2025-04-17T07:53:01.938",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258131,1744876381949,-200.0,0.00684,120,"2025-04-17T07:53:01.949",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258132,1744876381959,-200.0,0.00684,120,"2025-04-17T07:53:01.959",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258133,1744876381970,-200.0,0.00684,120,"2025-04-17T07:53:01.970",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258134,1744876381980,-200.0,0.00684,120,"2025-04-17T07:53:01.980",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258135,1744876381990,-200.0,0.00684,120,"2025-04-17T07:53:01.990",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258136,1744876382000,-284.0,0.00684,120,"2025-04-17T07:53:02.000",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258137,1744876382011,-306.03775367,0.00684768,120,"2025-04-17T07:53:02.011",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258138,1744876382022,-150.0,0.00684809,120,"2025-04-17T07:53:02.022",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258139,1744876382033,-150.0,0.00685056,120,"2025-04-17T07:53:02.033",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258140,1744876382043,-306.03775367,0.00685535,120,"2025-04-17T07:53:02.043",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258141,1744876382054,-150.0,0.00685617,120,"2025-04-17T07:53:02.054",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258142,1744876382065,-150.0,0.00686111,120,"2025-04-17T07:53:02.065",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258143,1744876382075,-150.0,0.00686111,120,"2025-04-17T07:53:02.075",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258144,1744876382338,-306.03775367,0.00686303,120,"2025-04-17T07:53:02.338",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258145,1744876382349,-150.0,0.00686426,120,"2025-04-17T07:53:02.349",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258146,1744876382359,-306.03775367,0.00687071,120,"2025-04-17T07:53:02.359",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258147,1744876382369,-150.0,0.00687167,120,"2025-04-17T07:53:02.369",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258148,1744876382382,-150.0,0.00687234,120,"2025-04-17T07:53:02.382",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258149,1744876382393,-306.03775367,0.00687838,120,"2025-04-17T07:53:02.393",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258150,1744876382404,-150.0,0.00688043,120,"2025-04-17T07:53:02.404",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258151,1744876382414,-150.0,0.00688222,120,"2025-04-17T07:53:02.414",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258152,1744876382423,-150.0,0.00688222,120,"2025-04-17T07:53:02.423",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258153,1744876382433,-306.03775367,0.00688606,120,"2025-04-17T07:53:02.433",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258154,1744876382444,-59999.99999903,0.006888,120,"2025-04-17T07:53:02.444",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258155,1744876382454,-150.0,0.00688851,120,"2025-04-17T07:53:02.454",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258156,1744876382464,-150.0,0.00689278,120,"2025-04-17T07:53:02.464",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258157,1744876382474,-306.03775367,0.00689374,120,"2025-04-17T07:53:02.474",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258158,1744876382484,-150.0,0.0068966,120,"2025-04-17T07:53:02.484",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258159,1744876382494,-70000.0,0.0069,120,"2025-04-17T07:53:02.494",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258160,1744876382504,-182.52352523,0.0069,30,"2025-04-17T07:53:02.504",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258161,1744876382514,-3566.2294039,0.0069,120,"2025-04-17T07:53:02.514",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258162,1744876382523,-306.03775367,0.00690141,120,"2025-04-17T07:53:02.523",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258163,1744876382533,-150.0,0.00690333,120,"2025-04-17T07:53:02.533",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258164,1744876382543,-150.0,0.00690333,120,"2025-04-17T07:53:02.543",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258165,1744876382552,-150.0,0.00690468,120,"2025-04-17T07:53:02.552",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258166,1744876382562,-306.03775367,0.00690909,120,"2025-04-17T07:53:02.562",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258167,1744876382573,-150.0,0.00691277,120,"2025-04-17T07:53:02.573",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258168,1744876382582,-150.0,0.00691389,120,"2025-04-17T07:53:02.582",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258169,1744876382591,-306.03775367,0.00691677,120,"2025-04-17T07:53:02.591",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258170,1744876382600,-150.0,0.00692085,120,"2025-04-17T07:53:02.600",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258171,1744876382610,-150.0,0.00692163,120,"2025-04-17T07:53:02.610",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258172,1744876382619,-306.03775367,0.00692444,120,"2025-04-17T07:53:02.619",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258173,1744876382628,-150.0,0.00692444,120,"2025-04-17T07:53:02.628",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258174,1744876382637,-150.0,0.00692444,120,"2025-04-17T07:53:02.637",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258175,1744876382647,-150.0,0.00692894,120,"2025-04-17T07:53:02.647",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258176,1744876382655,-6048.90000903,0.0069321,30,"2025-04-17T07:53:02.655",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258177,1744876382665,-306.03775367,0.00693212,120,"2025-04-17T07:53:02.665",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258178,1744876382674,-150.0,0.006935,120,"2025-04-17T07:53:02.674",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258179,1744876382683,-150.0,0.00693702,120,"2025-04-17T07:53:02.683",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258180,1744876382692,-306.03775367,0.0069398,120,"2025-04-17T07:53:02.692",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258181,1744876382702,-150.0,0.00694511,120,"2025-04-17T07:53:02.702",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258182,1744876382711,-150.0,0.00694556,120,"2025-04-17T07:53:02.711",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258183,1744876382720,-150.0,0.00694556,120,"2025-04-17T07:53:02.720",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258184,1744876382729,-306.03775367,0.00694747,120,"2025-04-17T07:53:02.729",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258185,1744876382738,-150.0,0.00695319,120,"2025-04-17T07:53:02.738",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258186,1744876382748,-85389.5025585,0.00695406,120,"2025-04-17T07:53:02.748",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258187,1744876382757,-306.03775367,0.00695515,120,"2025-04-17T07:53:02.757",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258188,1744876382766,-150.0,0.00695611,120,"2025-04-17T07:53:02.766",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258189,1744876382775,-150.0,0.00696128,120,"2025-04-17T07:53:02.775",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258190,1744876382785,-306.03775367,0.00696283,120,"2025-04-17T07:53:02.785",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258191,1744876382795,-150.0,0.00696667,120,"2025-04-17T07:53:02.795",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258192,1744876382804,-150.0,0.00696667,120,"2025-04-17T07:53:02.804",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258193,1744876382815,-1795.9700073,0.0069681,87,"2025-04-17T07:53:02.815",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258194,1744876382824,-150.0,0.00696936,120,"2025-04-17T07:53:02.824",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258195,1744876382834,-306.03775367,0.00697051,120,"2025-04-17T07:53:02.834",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258196,1744876382844,-150.0,0.00697722,120,"2025-04-17T07:53:02.844",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258197,1744876382853,-150.0,0.00697745,120,"2025-04-17T07:53:02.853",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258198,1744876382863,-1219.0,0.006978,120,"2025-04-17T07:53:02.863",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258199,1744876382873,-64981.43392582,0.006978,120,"2025-04-17T07:53:02.873",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258200,1744876382883,-306.03775367,0.00697818,120,"2025-04-17T07:53:02.883",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258201,1744876382892,-150.0,0.00698553,120,"2025-04-17T07:53:02.892",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258202,1744876382901,-306.03775367,0.00698586,120,"2025-04-17T07:53:02.901",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258203,1744876382911,-150.0,0.00698778,120,"2025-04-17T07:53:02.911",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258204,1744876382920,-150.0,0.00698778,120,"2025-04-17T07:53:02.920",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258205,1744876382930,-200.0,0.00699,120,"2025-04-17T07:53:02.930",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258206,1744876382939,-150.0,0.00699,120,"2025-04-17T07:53:02.939",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258207,1744876382948,-306.03775367,0.00699354,120,"2025-04-17T07:53:02.948",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258208,1744876382957,-150.0,0.00699362,120,"2025-04-17T07:53:02.957",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258209,1744876382966,-150.0,0.00699833,120,"2025-04-17T07:53:02.966",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258210,1744876382975,-1000.0,0.0069998,120,"2025-04-17T07:53:02.975",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258211,1744876382984,-1000.0,0.0069998,120,"2025-04-17T07:53:02.984",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258212,1744876382994,-8000.0,0.007,120,"2025-04-17T07:53:02.994",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258213,1744876383003,-50970.66748687,0.007,120,"2025-04-17T07:53:03.003",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258214,1744876383012,-100135.11053567,0.007,120,"2025-04-17T07:53:03.012",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258215,1744876383022,-4032.62376541,0.007,120,"2025-04-17T07:53:03.022",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258216,1744876383031,-100000.0,0.007,120,"2025-04-17T07:53:03.031",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258217,1744876383040,-1173.88772676,0.007,120,"2025-04-17T07:53:03.040",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258218,1744876383049,-888.97527027,0.007,120,"2025-04-17T07:53:03.049",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258219,1744876383059,-24763.95581261,0.007,120,"2025-04-17T07:53:03.059",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258220,1744876383069,-1185.04765832,0.007,120,"2025-04-17T07:53:03.069",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258221,1744876383079,-8627.0,0.007,120,"2025-04-17T07:53:03.079",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258222,1744876383088,-294.46814318,0.007,14,"2025-04-17T07:53:03.088",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258223,1744876383098,-1114.06815676,0.007,120,"2025-04-17T07:53:03.098",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258224,1744876383107,-1000.0,0.007,120,"2025-04-17T07:53:03.107",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258225,1744876383116,-100000.0,0.007,120,"2025-04-17T07:53:03.116",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258226,1744876383126,-6325.3008654,0.007,120,"2025-04-17T07:53:03.126",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258227,1744876383135,-5319.53232618,0.007,120,"2025-04-17T07:53:03.135",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258228,1744876383147,-5018.87242989,0.007,2,"2025-04-17T07:53:03.147",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258229,1744876383157,-45111.59973183,0.007,120,"2025-04-17T07:53:03.157",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258230,1744876383167,-1000.0,0.007,120,"2025-04-17T07:53:03.167",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258231,1744876383177,-434.40861606,0.007,120,"2025-04-17T07:53:03.177",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258232,1744876383187,-306.03775367,0.00700121,120,"2025-04-17T07:53:03.187",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258233,1744876383196,-150.0,0.0070017,120,"2025-04-17T07:53:03.196",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258234,1744876383206,-306.03775367,0.00700889,120,"2025-04-17T07:53:03.206",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258235,1744876383217,-150.0,0.00700889,120,"2025-04-17T07:53:03.217",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258236,1744876383228,-150.0,0.00700889,120,"2025-04-17T07:53:03.228",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258237,1744876383238,-150.0,0.00700979,120,"2025-04-17T07:53:03.238",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258238,1744876383248,-306.03775367,0.00701657,120,"2025-04-17T07:53:03.248",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258239,1744876383258,-150.0,0.00701787,120,"2025-04-17T07:53:03.258",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258240,1744876383268,-150.0,0.00701944,120,"2025-04-17T07:53:03.268",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258241,1744876383278,-306.03775367,0.00702424,120,"2025-04-17T07:53:03.278",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258242,1744876383288,-150.0,0.00702596,120,"2025-04-17T07:53:03.288",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258243,1744876383298,-150.0,0.00703,120,"2025-04-17T07:53:03.298",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258244,1744876383307,-150.0,0.00703,120,"2025-04-17T07:53:03.307",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258245,1744876383318,-306.03775367,0.00703192,120,"2025-04-17T07:53:03.318",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258246,1744876383328,-150.0,0.00703404,120,"2025-04-17T07:53:03.328",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258247,1744876383338,-306.03775367,0.0070396,120,"2025-04-17T07:53:03.338",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258248,1744876383348,-150.0,0.00704056,120,"2025-04-17T07:53:03.348",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258249,1744876383357,-150.0,0.00704213,120,"2025-04-17T07:53:03.357",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258250,1744876383367,-150.0,0.00704449,120,"2025-04-17T07:53:03.367",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258251,1744876383377,-306.03775367,0.00704727,120,"2025-04-17T07:53:03.377",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258252,1744876383388,-150.0,0.00705021,120,"2025-04-17T07:53:03.388",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258253,1744876383398,-150.0,0.00705111,120,"2025-04-17T07:53:03.398",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258254,1744876383408,-150.0,0.00705111,120,"2025-04-17T07:53:03.408",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258255,1744876383418,-306.03775367,0.00705495,120,"2025-04-17T07:53:03.418",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258256,1744876383427,-150.0,0.0070583,120,"2025-04-17T07:53:03.427",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258257,1744876383437,-150.0,0.00706167,120,"2025-04-17T07:53:03.437",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258258,1744876383447,-306.03775367,0.00706263,120,"2025-04-17T07:53:03.447",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258259,1744876383457,-150.0,0.00706638,120,"2025-04-17T07:53:03.457",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258260,1744876383466,-306.03775367,0.0070703,120,"2025-04-17T07:53:03.466",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258261,1744876383476,-150.0,0.00707222,120,"2025-04-17T07:53:03.476",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258262,1744876383487,-150.0,0.00707222,120,"2025-04-17T07:53:03.487",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258263,1744876383496,-150.0,0.00707447,120,"2025-04-17T07:53:03.496",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258264,1744876383506,-150.0,0.0070775,120,"2025-04-17T07:53:03.506",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258265,1744876383517,-306.03775367,0.00707798,120,"2025-04-17T07:53:03.517",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258266,1744876383527,-150.0,0.00708255,120,"2025-04-17T07:53:03.527",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258267,1744876383537,-150.0,0.00708278,120,"2025-04-17T07:53:03.537",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258268,1744876383547,-306.03775367,0.00708566,120,"2025-04-17T07:53:03.547",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258269,1744876383557,-150.0,0.00709064,120,"2025-04-17T07:53:03.557",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258270,1744876383567,-306.03775367,0.00709333,120,"2025-04-17T07:53:03.567",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258271,1744876383577,-150.0,0.00709333,120,"2025-04-17T07:53:03.577",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258272,1744876383587,-150.0,0.00709333,120,"2025-04-17T07:53:03.587",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258273,1744876383597,-150.0,0.00709872,120,"2025-04-17T07:53:03.597",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258274,1744876383607,-3382.73487602,0.0071,120,"2025-04-17T07:53:03.607",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258275,1744876383616,-2000.0,0.0071,120,"2025-04-17T07:53:03.616",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258276,1744876383626,-306.03775367,0.00710101,120,"2025-04-17T07:53:03.626",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258277,1744876383636,-150.0,0.00710389,120,"2025-04-17T07:53:03.636",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258278,1744876383645,-150.0,0.00710681,120,"2025-04-17T07:53:03.645",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258279,1744876383655,-306.03775367,0.00710869,120,"2025-04-17T07:53:03.655",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258280,1744876383664,-150.0,0.00711444,120,"2025-04-17T07:53:03.664",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258281,1744876383674,-150.0,0.00711444,120,"2025-04-17T07:53:03.674",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258282,1744876383683,-150.0,0.00711489,120,"2025-04-17T07:53:03.683",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258283,1744876383693,-306.03775367,0.00711636,120,"2025-04-17T07:53:03.693",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258284,1744876383703,-150.0,0.00712298,120,"2025-04-17T07:53:03.703",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258285,1744876383712,-306.03775367,0.00712404,120,"2025-04-17T07:53:03.712",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258286,1744876383722,-150.0,0.007125,120,"2025-04-17T07:53:03.722",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258287,1744876383732,-150.0,0.00713106,120,"2025-04-17T07:53:03.732",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258288,1744876383742,-306.03775367,0.00713172,120,"2025-04-17T07:53:03.742",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258289,1744876383751,-150.0,0.00713556,120,"2025-04-17T07:53:03.751",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258290,1744876383762,-150.0,0.00713556,120,"2025-04-17T07:53:03.762",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258291,1744876383772,-150.0,0.00713915,120,"2025-04-17T07:53:03.772",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258292,1744876383783,-306.03775367,0.00713939,120,"2025-04-17T07:53:03.783",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258293,1744876383793,-150.0,0.00714611,120,"2025-04-17T07:53:03.793",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258294,1744876383803,-306.03775367,0.00714707,120,"2025-04-17T07:53:03.803",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258295,1744876383814,-150.0,0.00714723,120,"2025-04-17T07:53:03.814",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258296,1744876383825,-306.03775367,0.00715475,120,"2025-04-17T07:53:03.825",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258297,1744876383835,-150.0,0.00715532,120,"2025-04-17T07:53:03.835",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258298,1744876383845,-150.0,0.00715667,120,"2025-04-17T07:53:03.845",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258299,1744876383855,-150.0,0.00715667,120,"2025-04-17T07:53:03.855",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258300,1744876383865,-306.03775367,0.00716242,120,"2025-04-17T07:53:03.865",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258301,1744876383875,-150.0,0.0071634,120,"2025-04-17T07:53:03.875",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258302,1744876383884,-150.0,0.00716722,120,"2025-04-17T07:53:03.884",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258303,1744876383894,-306.03775367,0.0071701,120,"2025-04-17T07:53:03.894",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258304,1744876383904,-150.0,0.00717149,120,"2025-04-17T07:53:03.904",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258305,1744876383914,-306.03775367,0.00717778,120,"2025-04-17T07:53:03.914",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258306,1744876383923,-150.0,0.00717778,120,"2025-04-17T07:53:03.923",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258307,1744876383934,-150.0,0.00717778,120,"2025-04-17T07:53:03.934",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258308,1744876383943,-150.0,0.00717957,120,"2025-04-17T07:53:03.943",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258309,1744876383953,-306.03775367,0.00718545,120,"2025-04-17T07:53:03.953",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258310,1744876383963,-150.0,0.00718766,120,"2025-04-17T07:53:03.963",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258311,1744876383972,-150.0,0.00718833,120,"2025-04-17T07:53:03.972",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258312,1744876383982,-222.22222222,0.00718933,120,"2025-04-17T07:53:03.982",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258313,1744876383993,-306.03775367,0.00719313,120,"2025-04-17T07:53:03.993",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258314,1744876384002,-150.0,0.00719574,120,"2025-04-17T07:53:04.002",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258315,1744876384012,-150.0,0.00719717,120,"2025-04-17T07:53:04.012",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258316,1744876384022,-150.0,0.00719889,120,"2025-04-17T07:53:04.022",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258317,1744876384032,-150.0,0.00719889,120,"2025-04-17T07:53:04.032",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258318,1744876384042,-1097.85711103,0.0072,120,"2025-04-17T07:53:04.042",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258319,1744876384051,-5000.0,0.0072,120,"2025-04-17T07:53:04.051",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258320,1744876384061,-241.69873713,0.0072,120,"2025-04-17T07:53:04.061",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258321,1744876384071,-250000.0,0.0072,120,"2025-04-17T07:53:04.071",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258322,1744876384082,-306.03775367,0.00720081,120,"2025-04-17T07:53:04.082",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258323,1744876384091,-150.0,0.00720383,120,"2025-04-17T07:53:04.091",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258324,1744876384100,-306.03775367,0.00720848,120,"2025-04-17T07:53:04.100",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258325,1744876384110,-150.0,0.00720944,120,"2025-04-17T07:53:04.110",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258326,1744876384119,-150.0,0.00721191,120,"2025-04-17T07:53:04.119",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258327,1744876384129,-306.03775367,0.00721616,120,"2025-04-17T07:53:04.129",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258328,1744876384140,-150.0,0.00722,120,"2025-04-17T07:53:04.140",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258329,1744876384153,-150.0,0.00722,120,"2025-04-17T07:53:04.153",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258330,1744876384163,-150.0,0.00722,120,"2025-04-17T07:53:04.163",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258331,1744876384174,-306.03775367,0.00722384,120,"2025-04-17T07:53:04.174",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258332,1744876384185,-150.0,0.00722809,120,"2025-04-17T07:53:04.185",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258333,1744876384197,-150.0,0.00723056,120,"2025-04-17T07:53:04.197",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258334,1744876384209,-306.03775367,0.00723152,120,"2025-04-17T07:53:04.209",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258335,1744876384220,-150.0,0.00723617,120,"2025-04-17T07:53:04.220",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258336,1744876384230,-306.03775367,0.00723919,120,"2025-04-17T07:53:04.230",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258337,1744876384240,-150.0,0.00724111,120,"2025-04-17T07:53:04.240",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258338,1744876384250,-150.0,0.00724111,120,"2025-04-17T07:53:04.250",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258339,1744876384260,-150.0,0.00724426,120,"2025-04-17T07:53:04.260",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258340,1744876384271,-306.03775367,0.00724687,120,"2025-04-17T07:53:04.271",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258341,1744876384281,-150.0,0.00725167,120,"2025-04-17T07:53:04.281",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258342,1744876384291,-150.0,0.00725234,120,"2025-04-17T07:53:04.291",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258343,1744876384301,-306.03775367,0.00725455,120,"2025-04-17T07:53:04.301",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258344,1744876384311,-150.0,0.00726043,120,"2025-04-17T07:53:04.311",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258345,1744876384321,-306.03775367,0.00726222,120,"2025-04-17T07:53:04.321",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258346,1744876384331,-150.0,0.00726222,120,"2025-04-17T07:53:04.331",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258347,1744876384341,-150.0,0.00726222,120,"2025-04-17T07:53:04.341",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258348,1744876384351,-150.0,0.00726851,120,"2025-04-17T07:53:04.351",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258349,1744876384361,-306.03775367,0.0072699,120,"2025-04-17T07:53:04.361",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258350,1744876384371,-150.0,0.00727278,120,"2025-04-17T07:53:04.371",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258351,1744876384382,-150.0,0.0072735,120,"2025-04-17T07:53:04.382",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258352,1744876384392,-150.0,0.00727521,120,"2025-04-17T07:53:04.392",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258353,1744876384402,-150.0,0.0072766,120,"2025-04-17T07:53:04.402",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258354,1744876384411,-306.03775367,0.00727758,120,"2025-04-17T07:53:04.411",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258355,1744876384422,-10000.0,0.00728,120,"2025-04-17T07:53:04.422",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258356,1744876384431,-1000.0,0.00728246,120,"2025-04-17T07:53:04.431",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258357,1744876384441,-150.0,0.00728333,120,"2025-04-17T07:53:04.441",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258358,1744876384451,-150.0,0.00728333,120,"2025-04-17T07:53:04.451",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258359,1744876384460,-150.0,0.00728468,120,"2025-04-17T07:53:04.460",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258360,1744876384469,-306.03775367,0.00728525,120,"2025-04-17T07:53:04.469",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258361,1744876384479,-150.0,0.00729277,120,"2025-04-17T07:53:04.479",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258362,1744876384489,-306.03775367,0.00729293,120,"2025-04-17T07:53:04.489",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258363,1744876384499,-150.0,0.00729389,120,"2025-04-17T07:53:04.499",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258364,1744876384509,-306.03775367,0.00730061,120,"2025-04-17T07:53:04.509",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258365,1744876384519,-150.0,0.00730085,120,"2025-04-17T07:53:04.519",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258366,1744876384529,-150.0,0.00730444,120,"2025-04-17T07:53:04.529",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258367,1744876384538,-150.0,0.00730444,120,"2025-04-17T07:53:04.538",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258368,1744876384549,-306.03775367,0.00730828,120,"2025-04-17T07:53:04.549",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258369,1744876384559,-150.0,0.00730894,120,"2025-04-17T07:53:04.559",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258370,1744876384570,-150.0,0.007315,120,"2025-04-17T07:53:04.570",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258371,1744876384580,-306.03775367,0.00731596,120,"2025-04-17T07:53:04.580",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258372,1744876384590,-150.0,0.00731702,120,"2025-04-17T07:53:04.590",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258373,1744876384601,-306.03775367,0.00732364,120,"2025-04-17T07:53:04.601",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258374,1744876384611,-150.0,0.00732511,120,"2025-04-17T07:53:04.611",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258375,1744876384621,-150.0,0.00732556,120,"2025-04-17T07:53:04.621",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258376,1744876384631,-150.0,0.00732556,120,"2025-04-17T07:53:04.631",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258377,1744876384641,-306.03775367,0.00733131,120,"2025-04-17T07:53:04.641",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258378,1744876384650,-150.0,0.00733319,120,"2025-04-17T07:53:04.650",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258379,1744876384659,-150.0,0.00733611,120,"2025-04-17T07:53:04.659",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258380,1744876384669,-306.03775367,0.00733899,120,"2025-04-17T07:53:04.669",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258381,1744876384679,-150.0,0.00734128,120,"2025-04-17T07:53:04.679",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258382,1744876384689,-306.03775367,0.00734667,120,"2025-04-17T07:53:04.689",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258383,1744876384780,-150.0,0.00734667,120,"2025-04-17T07:53:04.780",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258384,1744876384790,-150.0,0.00734667,120,"2025-04-17T07:53:04.790",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258385,1744876384800,-150.0,0.00734936,120,"2025-04-17T07:53:04.800",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258386,1744876384809,-306.03775367,0.00735434,120,"2025-04-17T07:53:04.809",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258387,1744876384820,-150.0,0.00735722,120,"2025-04-17T07:53:04.820",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258388,1744876384831,-150.0,0.00735745,120,"2025-04-17T07:53:04.831",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258389,1744876384841,-306.03775367,0.00736202,120,"2025-04-17T07:53:04.841",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258390,1744876384851,-150.0,0.00736553,120,"2025-04-17T07:53:04.851",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258391,1744876384862,-150.0,0.00736778,120,"2025-04-17T07:53:04.862",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258392,1744876384872,-150.0,0.00736778,120,"2025-04-17T07:53:04.872",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258393,1744876384882,-306.03775367,0.0073697,120,"2025-04-17T07:53:04.882",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258394,1744876384891,-29068.33564405,0.00737,120,"2025-04-17T07:53:04.891",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258395,1744876384901,-150.0,0.00737362,120,"2025-04-17T07:53:04.901",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258396,1744876384912,-306.03775367,0.00737737,120,"2025-04-17T07:53:04.912",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258397,1744876384922,-150.0,0.00737833,120,"2025-04-17T07:53:04.922",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258398,1744876384931,-10000.0,0.00738,120,"2025-04-17T07:53:04.931",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258399,1744876384941,-150.0,0.0073817,120,"2025-04-17T07:53:04.941",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258400,1744876384950,-306.03775367,0.00738505,120,"2025-04-17T07:53:04.950",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258401,1744876384960,-150.0,0.00738889,120,"2025-04-17T07:53:04.960",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258402,1744876384971,-150.0,0.00738889,120,"2025-04-17T07:53:04.971",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258403,1744876384981,-150.0,0.00738979,120,"2025-04-17T07:53:04.981",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258404,1744876384991,-306.03775367,0.00739273,120,"2025-04-17T07:53:04.991",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258405,1744876385001,-150.0,0.00739787,120,"2025-04-17T07:53:05.001",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258406,1744876385010,-150.0,0.00739944,120,"2025-04-17T07:53:05.010",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258407,1744876385020,-4676.74017915,0.00739989,120,"2025-04-17T07:53:05.020",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258408,1744876385029,-3000.0,0.00739999,120,"2025-04-17T07:53:05.029",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258409,1744876385039,-306.03775367,0.0074004,120,"2025-04-17T07:53:05.039",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258410,1744876385048,-150.0,0.00740596,120,"2025-04-17T07:53:05.048",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258411,1744876385057,-306.03775367,0.00740808,120,"2025-04-17T07:53:05.057",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258412,1744876385068,-150.0,0.00741,120,"2025-04-17T07:53:05.068",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258413,1744876385077,-150.0,0.00741,120,"2025-04-17T07:53:05.077",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258414,1744876385086,-75000.0,0.00741,120,"2025-04-17T07:53:05.086",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258415,1744876385096,-150.0,0.00741404,120,"2025-04-17T07:53:05.096",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258416,1744876385105,-306.03775367,0.00741576,120,"2025-04-17T07:53:05.105",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258417,1744876385115,-150.0,0.00742056,120,"2025-04-17T07:53:05.115",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258418,1744876385124,-150.0,0.00742213,120,"2025-04-17T07:53:05.124",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258419,1744876385133,-306.03775367,0.00742343,120,"2025-04-17T07:53:05.133",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258420,1744876385145,-150.0,0.00743021,120,"2025-04-17T07:53:05.145",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258421,1744876385155,-306.03775367,0.00743111,120,"2025-04-17T07:53:05.155",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258422,1744876385163,-150.0,0.00743111,120,"2025-04-17T07:53:05.163",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258423,1744876385173,-150.0,0.00743111,120,"2025-04-17T07:53:05.173",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258424,1744876385182,-150.0,0.0074383,120,"2025-04-17T07:53:05.182",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258425,1744876385193,-306.03775367,0.00743879,120,"2025-04-17T07:53:05.193",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258426,1744876385203,-400.0,0.00744,120,"2025-04-17T07:53:05.203",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258427,1744876385213,-150.0,0.00744167,120,"2025-04-17T07:53:05.213",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258428,1744876385223,-150.0,0.00744638,120,"2025-04-17T07:53:05.223",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258429,1744876385233,-306.03775367,0.00744646,120,"2025-04-17T07:53:05.233",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258430,1744876385243,-150.0,0.00745222,120,"2025-04-17T07:53:05.243",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258431,1744876385252,-150.0,0.00745222,120,"2025-04-17T07:53:05.252",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258432,1744876385261,-306.03775367,0.00745414,120,"2025-04-17T07:53:05.261",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258433,1744876385271,-150.0,0.00745447,120,"2025-04-17T07:53:05.271",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258434,1744876385280,-306.03775367,0.00746182,120,"2025-04-17T07:53:05.280",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258435,1744876385290,-150.0,0.00746255,120,"2025-04-17T07:53:05.290",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258436,1744876385299,-150.0,0.00746278,120,"2025-04-17T07:53:05.299",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258437,1744876385309,-306.03775367,0.00746949,120,"2025-04-17T07:53:05.309",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258438,1744876385320,-150.0,0.00747064,120,"2025-04-17T07:53:05.320",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258439,1744876385330,-150.0,0.00747333,120,"2025-04-17T07:53:05.330",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258440,1744876385340,-150.0,0.00747333,120,"2025-04-17T07:53:05.340",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258441,1744876385349,-1505.01302126,0.0074747,120,"2025-04-17T07:53:05.349",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258442,1744876385358,-306.03775367,0.00747717,120,"2025-04-17T07:53:05.358",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258443,1744876385368,-10000.0,0.007478,120,"2025-04-17T07:53:05.368",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258444,1744876385378,-150.0,0.00747872,120,"2025-04-17T07:53:05.378",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258445,1744876385390,-10000.0,0.00748,120,"2025-04-17T07:53:05.390",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258446,1744876385399,-150.0,0.00748389,120,"2025-04-17T07:53:05.399",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258447,1744876385408,-306.03775367,0.00748485,120,"2025-04-17T07:53:05.408",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258448,1744876385418,-150.0,0.00748681,120,"2025-04-17T07:53:05.418",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258449,1744876385427,-10000.0,0.007488,120,"2025-04-17T07:53:05.427",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258450,1744876385436,-10000.0,0.0074888,120,"2025-04-17T07:53:05.436",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258451,1744876385446,-10000.0,0.007489,120,"2025-04-17T07:53:05.446",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258452,1744876385455,-306.03775367,0.00749253,120,"2025-04-17T07:53:05.455",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258453,1744876385464,-150.0,0.00749444,120,"2025-04-17T07:53:05.464",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258454,1744876385474,-150.0,0.00749444,120,"2025-04-17T07:53:05.474",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258455,1744876385484,-150.0,0.00749489,120,"2025-04-17T07:53:05.484",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258456,1744876385493,-1968000.0,0.007498,120,"2025-04-17T07:53:05.493",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258457,1744876385503,-10331.93610351,0.007499,120,"2025-04-17T07:53:05.503",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258458,1744876385514,-9999.99999901,0.007499,120,"2025-04-17T07:53:05.514",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258459,1744876385523,-16768521.0,0.007499,120,"2025-04-17T07:53:05.523",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258460,1744876385532,-1000.0,0.0074998,120,"2025-04-17T07:53:05.532",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258461,1744876385540,-500.0,0.0074999,120,"2025-04-17T07:53:05.540",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258462,1744876385549,-2415.0,0.0075,2,"2025-04-17T07:53:05.549",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258463,1744876389474,250.0,0.00017,2,"2025-04-17T07:53:09.474",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258464,1744876389888,250.0,0.000187,2,"2025-04-17T07:53:09.888",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258465,1744876390006,-250.0,0.00031846,2,"2025-04-17T07:53:10.006",0.00044165000000000003,93.17,0.9721570804264618,3538215855.2221823]
[358258467,1744877233127,-151.39,0.00024932,2,"2025-04-17T08:07:13.127",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258468,1744877233149,-250.0,0.00027425,2,"2025-04-17T08:07:13.149",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258469,1744877233173,-119.8943364,0.00036262,44,"2025-04-17T08:07:13.173",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258470,1744877237096,-166.43652418,0.00036262,44,"2025-04-17T08:07:17.096",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258471,1744877237118,-508.228,0.00045,120,"2025-04-17T08:07:17.118",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258472,1744877237142,-231.81542749,0.00048135,2,"2025-04-17T08:07:17.142",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258473,1744877237163,-150.0,0.000492,120,"2025-04-17T08:07:17.163",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258474,1744877237184,-559.16637853,0.00049215,2,"2025-04-17T08:07:17.184",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258475,1744877252026,17977.69109651,0.000265,120,"2025-04-17T08:07:32.026",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258477,1744877432492,-282.49710262,0.00049215,30,"2025-04-17T08:10:32.492",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258478,1744877432502,-222.43,0.00049314,120,"2025-04-17T08:10:32.502",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258479,1744877432512,-550.0,0.00049314,5,"2025-04-17T08:10:32.512",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258480,1744877432522,-500.0,0.00049315,120,"2025-04-17T08:10:32.522",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258481,1744877432536,-263.15140418,0.00049315,120,"2025-04-17T08:10:32.536",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258482,1744877432547,-237.84767939,0.00049315,120,"2025-04-17T08:10:32.547",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258483,1744877432557,-500.0,0.00049315,120,"2025-04-17T08:10:32.557",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258484,1744877432566,-141.74232061,0.00049315,120,"2025-04-17T08:10:32.566",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258485,1744877432581,-358.25767939,0.00049315,120,"2025-04-17T08:10:32.581",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258486,1744877432590,-500.0,0.00049315,120,"2025-04-17T08:10:32.590",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258487,1744877432600,-500.0,0.00049315,120,"2025-04-17T08:10:32.600",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258488,1744877432610,-500.0,0.00049315,120,"2025-04-17T08:10:32.610",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258489,1744877432619,-500.0,0.00049315,120,"2025-04-17T08:10:32.619",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258490,1744877432628,-500.0,0.00049315,120,"2025-04-17T08:10:32.628",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258491,1744877432637,-500.0,0.00049315,120,"2025-04-17T08:10:32.637",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258492,1744877432647,-669.78,0.00049315,120,"2025-04-17T08:10:32.647",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258493,1744877432656,-4043.73,0.00049315,7,"2025-04-17T08:10:32.656",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258494,1744877432665,-500.0,0.00049315,2,"2025-04-17T08:10:32.665",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258495,1744877432674,-500.0,0.00049315,120,"2025-04-17T08:10:32.674",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258496,1744877432684,-522.47718516,0.00049315,120,"2025-04-17T08:10:32.684",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258497,1744877432693,-500.0,0.00049315,120,"2025-04-17T08:10:32.693",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258498,1744877432703,-500.0,0.00049315,120,"2025-04-17T08:10:32.703",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258499,1744877432713,-516.83403231,0.00049315,120,"2025-04-17T08:10:32.713",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258500,1744877432722,-222.2301963,0.00049315,120,"2025-04-17T08:10:32.722",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258501,1744877432734,-195.07135443,0.00049315,120,"2025-04-17T08:10:32.734",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258502,1744877432744,-500.0,0.00049315,120,"2025-04-17T08:10:32.744",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258503,1744877432754,-511.53274264,0.00049315,120,"2025-04-17T08:10:32.754",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258504,1744877432763,-156.22480977,0.00049466,120,"2025-04-17T08:10:32.763",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258505,1744877432775,-843.77519023,0.00049466,120,"2025-04-17T08:10:32.775",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258506,1744877432785,-500.0,0.00049589,120,"2025-04-17T08:10:32.785",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258508,1744877432795,-500.0,0.00049589,120,"2025-04-17T08:10:32.795",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258510,1744877432804,-500.0,0.00049589,120,"2025-04-17T08:10:32.804",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258512,1744877432814,-500.0,0.00049589,120,"2025-04-17T08:10:32.814",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258514,1744877432823,-524.08487568,0.00049589,120,"2025-04-17T08:10:32.823",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258516,1744877432832,-204.88359099,0.00049589,120,"2025-04-17T08:10:32.832",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258518,1744877432843,-295.11640901,0.00049589,120,"2025-04-17T08:10:32.843",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258520,1744877432852,-669.78,0.00049589,120,"2025-04-17T08:10:32.852",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258522,1744877432861,-500.0,0.00049589,2,"2025-04-17T08:10:32.861",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258524,1744877432870,-597.54039191,0.00049589,120,"2025-04-17T08:10:32.870",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258526,1744877432879,-500.0,0.00049589,120,"2025-04-17T08:10:32.879",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258528,1744877432888,-500.0,0.00049589,120,"2025-04-17T08:10:32.888",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258530,1744877432897,-500.0,0.00049589,120,"2025-04-17T08:10:32.897",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258532,1744877432906,-5206.5721,0.00049663,2,"2025-04-17T08:10:32.906",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258534,1744877432915,-1584.0135,0.00049663,2,"2025-04-17T08:10:32.915",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258536,1744877432924,-224.6048,0.00049663,2,"2025-04-17T08:10:32.924",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258538,1744877432934,-269.2074,0.00049663,2,"2025-04-17T08:10:32.934",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258540,1744877432943,-315.9481,0.00049663,2,"2025-04-17T08:10:32.943",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258542,1744877432952,-1868.3494,0.00049663,2,"2025-04-17T08:10:32.952",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258544,1744877432961,-876.2753,0.00049763,2,"2025-04-17T08:10:32.961",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258546,1744877432970,-274.1272,0.00049763,2,"2025-04-17T08:10:32.970",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258548,1744877432980,-1000.0,0.00049763,2,"2025-04-17T08:10:32.980",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258550,1744877432990,-13333.1803,0.00049763,2,"2025-04-17T08:10:32.990",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258552,1744877432999,-299.1995,0.00049763,2,"2025-04-17T08:10:32.999",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258554,1744877433008,-8721.0,0.00049779,14,"2025-04-17T08:10:33.008",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258556,1744877433018,-500.0,0.00049863,120,"2025-04-17T08:10:33.018",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258558,1744877433027,-165.08559906,0.00049863,120,"2025-04-17T08:10:33.027",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258560,1744877433038,-303.01,0.00049863,120,"2025-04-17T08:10:33.038",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258563,1744877433050,-31.90440094,0.00049863,120,"2025-04-17T08:10:33.050",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258565,1744877433060,-500.0,0.00049863,120,"2025-04-17T08:10:33.060",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258567,1744877433069,-500.0,0.00049863,120,"2025-04-17T08:10:33.069",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258569,1744877433079,-669.78,0.00049863,120,"2025-04-17T08:10:33.079",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258570,1744877433088,-500.0,0.00049863,120,"2025-04-17T08:10:33.088",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258572,1744877433098,-500.0,0.00049863,120,"2025-04-17T08:10:33.098",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258573,1744877433108,-500.0,0.00049863,120,"2025-04-17T08:10:33.108",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258574,1744877433117,-40642.8805418,0.0005,120,"2025-04-17T08:10:33.117",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258575,1744877433126,-500.0,0.00050036,2,"2025-04-17T08:10:33.126",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258576,1744877433136,-16551.6074,0.00050036,2,"2025-04-17T08:10:33.136",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258577,1744877433146,-500.0,0.00050136,120,"2025-04-17T08:10:33.146",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258578,1744877433155,-500.0,0.00050136,120,"2025-04-17T08:10:33.155",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258579,1744877433165,-500.0,0.00050136,120,"2025-04-17T08:10:33.165",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258580,1744877433175,-619.17743293,0.00050136,120,"2025-04-17T08:10:33.175",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258581,1744877433184,-669.78,0.00050136,120,"2025-04-17T08:10:33.184",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258582,1744877433194,-189.35,0.00050136,120,"2025-04-17T08:10:33.194",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258583,1744877433204,-500.0,0.00050136,120,"2025-04-17T08:10:33.204",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258584,1744877433213,-500.0,0.00050136,120,"2025-04-17T08:10:33.213",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258585,1744877433222,-500.0,0.0005041,120,"2025-04-17T08:10:33.222",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258586,1744877433231,-500.0,0.0005041,120,"2025-04-17T08:10:33.231",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258587,1744877433241,-538.30765339,0.0005041,120,"2025-04-17T08:10:33.241",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258588,1744877433250,-669.78,0.0005041,120,"2025-04-17T08:10:33.250",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258589,1744877433259,-500.0,0.0005041,120,"2025-04-17T08:10:33.259",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258590,1744877433268,-500.0,0.0005041,120,"2025-04-17T08:10:33.268",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258591,1744877433278,-2225.84,0.00050574,2,"2025-04-17T08:10:33.278",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258592,1744877433287,-754.4932265,0.00050599,15,"2025-04-17T08:10:33.287",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258593,1744877433297,-5242.9812,0.00050599,2,"2025-04-17T08:10:33.297",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258594,1744877433306,-150.5,0.00050664,120,"2025-04-17T08:10:33.306",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258595,1744877433314,-500.0,0.00050684,120,"2025-04-17T08:10:33.314",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258596,1744877433323,-500.0,0.00050684,120,"2025-04-17T08:10:33.323",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258597,1744877433331,-669.78,0.00050684,120,"2025-04-17T08:10:33.331",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258598,1744877433341,-500.0,0.00050684,120,"2025-04-17T08:10:33.341",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258599,1744877433350,-500.0,0.00050684,120,"2025-04-17T08:10:33.350",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258600,1744877433359,-222.43,0.00050684,120,"2025-04-17T08:10:33.359",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258601,1744877433370,-166.66,0.00050699,2,"2025-04-17T08:10:33.370",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258602,1744877433379,-54464.7544,0.00050858,2,"2025-04-17T08:10:33.379",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258603,1744877433388,-500.0,0.00050958,120,"2025-04-17T08:10:33.388",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258604,1744877433398,-669.78,0.00050958,120,"2025-04-17T08:10:33.398",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258605,1744877433407,-500.0,0.00050958,120,"2025-04-17T08:10:33.407",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258606,1744877433416,-500.0,0.00050958,120,"2025-04-17T08:10:33.416",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258607,1744877433427,-500.0,0.00051232,120,"2025-04-17T08:10:33.427",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258608,1744877433436,-669.78,0.00051232,120,"2025-04-17T08:10:33.436",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258609,1744877433445,-500.0,0.00051232,120,"2025-04-17T08:10:33.445",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258610,1744877433455,-500.0,0.00051232,120,"2025-04-17T08:10:33.455",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258611,1744877433465,-150.0,0.00051383,2,"2025-04-17T08:10:33.465",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258612,1744877433474,-500.0,0.00051506,120,"2025-04-17T08:10:33.474",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258613,1744877433485,-669.78,0.00051506,120,"2025-04-17T08:10:33.485",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258614,1744877433495,-500.0,0.00051506,120,"2025-04-17T08:10:33.495",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258615,1744877433505,-644.43924735,0.00051506,120,"2025-04-17T08:10:33.505",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258616,1744877433515,-150.0,0.00051507,60,"2025-04-17T08:10:33.515",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258617,1744877433529,-150.0,0.00051507,60,"2025-04-17T08:10:33.529",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258618,1744877433539,-200.0,0.00051507,60,"2025-04-17T08:10:33.539",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258619,1744877433550,-500.0,0.0005178,120,"2025-04-17T08:10:33.550",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258620,1744877433559,-669.78,0.0005178,120,"2025-04-17T08:10:33.559",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258621,1744877433571,-1790.5,0.0005178,7,"2025-04-17T08:10:33.571",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258622,1744877433580,-500.0,0.0005178,120,"2025-04-17T08:10:33.580",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258623,1744877433590,-500.0,0.00052054,120,"2025-04-17T08:10:33.590",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258624,1744877433600,-669.78,0.00052054,120,"2025-04-17T08:10:33.600",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258625,1744877433610,-1790.54,0.00052054,7,"2025-04-17T08:10:33.610",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258626,1744877433620,-500.0,0.00052054,120,"2025-04-17T08:10:33.620",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258627,1744877433629,-222.43,0.00052054,120,"2025-04-17T08:10:33.629",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258628,1744877433639,-500.0,0.00052328,120,"2025-04-17T08:10:33.639",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258629,1744877433649,-669.78,0.00052328,120,"2025-04-17T08:10:33.649",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258630,1744877433658,-1790.54,0.00052328,7,"2025-04-17T08:10:33.658",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258631,1744877433668,-260.12398387,0.00052328,120,"2025-04-17T08:10:33.668",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258632,1744877433678,-500.0,0.00052602,120,"2025-04-17T08:10:33.678",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258633,1744877433687,-669.78,0.00052602,120,"2025-04-17T08:10:33.687",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258634,1744877433696,-1790.54,0.00052602,7,"2025-04-17T08:10:33.696",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258635,1744877433706,-500.0,0.00052876,120,"2025-04-17T08:10:33.706",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258636,1744877433715,-669.78,0.00052876,120,"2025-04-17T08:10:33.715",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258637,1744877433725,-1790.54,0.00052876,7,"2025-04-17T08:10:33.725",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258638,1744877433737,-188.0,0.00053,31,"2025-04-17T08:10:33.737",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258639,1744877433746,-528.43,0.00053,120,"2025-04-17T08:10:33.746",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258640,1744877433757,-500.0,0.0005315,120,"2025-04-17T08:10:33.757",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258641,1744877433767,-669.78,0.0005315,120,"2025-04-17T08:10:33.767",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258642,1744877433777,-1790.54,0.0005315,7,"2025-04-17T08:10:33.777",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258643,1744877433788,-540.17974243,0.00053424,120,"2025-04-17T08:10:33.788",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258644,1744877433798,-669.78,0.00053424,120,"2025-04-17T08:10:33.798",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258645,1744877433809,-1790.54,0.00053424,7,"2025-04-17T08:10:33.809",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258646,1744877433819,-222.43,0.00053424,120,"2025-04-17T08:10:33.819",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258647,1744877433831,-698.9,0.00053698,120,"2025-04-17T08:10:33.831",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258648,1744877433841,-669.78,0.00053698,120,"2025-04-17T08:10:33.841",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258649,1744877433852,-1790.54,0.00053698,7,"2025-04-17T08:10:33.852",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258650,1744877433863,-698.9,0.00053972,120,"2025-04-17T08:10:33.863",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258651,1744877433873,-669.78,0.00053972,120,"2025-04-17T08:10:33.873",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258652,1744877433883,-1790.54,0.00053972,7,"2025-04-17T08:10:33.883",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258653,1744877433894,-284.42382,0.00054,120,"2025-04-17T08:10:33.894",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258654,1744877433905,-698.9,0.00054246,120,"2025-04-17T08:10:33.905",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258655,1744877433915,-1790.54,0.00054246,7,"2025-04-17T08:10:33.915",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258656,1744877433925,-698.9,0.0005452,120,"2025-04-17T08:10:33.925",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258657,1744877433935,-1790.54,0.0005452,7,"2025-04-17T08:10:33.935",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258658,1744877433945,-1029.41030582,0.00054694,26,"2025-04-17T08:10:33.945",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258659,1744877433955,-622.83939163,0.00054694,15,"2025-04-17T08:10:33.955",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258660,1744877434187,-545.88,0.00054774,2,"2025-04-17T08:10:34.187",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258661,1744877434196,-31330.1566559,0.00054784,4,"2025-04-17T08:10:34.196",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258662,1744877434207,-698.9,0.00054794,120,"2025-04-17T08:10:34.207",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258663,1744877434216,-1790.54,0.00054794,7,"2025-04-17T08:10:34.216",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258664,1744877434226,-510.76451233,0.00054794,120,"2025-04-17T08:10:34.226",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258665,1744877434236,-500.0,0.00054794,120,"2025-04-17T08:10:34.236",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258666,1744877434246,-500.0,0.00054794,120,"2025-04-17T08:10:34.246",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258667,1744877434256,-500.0,0.00054794,120,"2025-04-17T08:10:34.256",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258668,1744877434265,-500.0,0.00054794,120,"2025-04-17T08:10:34.265",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258669,1744877434276,-500.0,0.00054794,120,"2025-04-17T08:10:34.276",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258670,1744877434286,-500.0,0.00054794,120,"2025-04-17T08:10:34.286",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258671,1744877434296,-500.0,0.00054794,120,"2025-04-17T08:10:34.296",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258672,1744877434305,-500.0,0.00054794,14,"2025-04-17T08:10:34.305",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258673,1744877434315,-604.51786826,0.00054794,120,"2025-04-17T08:10:34.315",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258674,1744877434324,-500.0,0.00054794,120,"2025-04-17T08:10:34.324",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258675,1744877434333,-500.0,0.00054794,120,"2025-04-17T08:10:34.333",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258676,1744877434343,-500.0,0.00054794,120,"2025-04-17T08:10:34.343",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258677,1744877434353,-500.0,0.00054794,120,"2025-04-17T08:10:34.353",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258678,1744877434362,-500.0,0.00054794,120,"2025-04-17T08:10:34.362",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258679,1744877434372,-500.0,0.00054794,120,"2025-04-17T08:10:34.372",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258680,1744877434382,-500.0,0.00054794,120,"2025-04-17T08:10:34.382",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258681,1744877434392,-500.0,0.00054794,120,"2025-04-17T08:10:34.392",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258682,1744877434402,-222.43,0.00054794,120,"2025-04-17T08:10:34.402",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258683,1744877434411,-505.34,0.00054794,120,"2025-04-17T08:10:34.411",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258684,1744877434421,-414.07851743,0.00054794,120,"2025-04-17T08:10:34.421",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258685,1744877434431,-508.00179243,0.00054794,120,"2025-04-17T08:10:34.431",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258686,1744877434440,-500.0,0.00054794,120,"2025-04-17T08:10:34.440",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258687,1744877434450,-500.0,0.00054794,120,"2025-04-17T08:10:34.450",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258688,1744877434459,-511.91,0.00054794,120,"2025-04-17T08:10:34.459",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258689,1744877434468,-513.35305713,0.00054794,120,"2025-04-17T08:10:34.468",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258690,1744877434478,-500.0,0.00054794,120,"2025-04-17T08:10:34.478",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258691,1744877434487,-500.0,0.00054794,120,"2025-04-17T08:10:34.487",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258692,1744877434497,-500.0,0.00054794,120,"2025-04-17T08:10:34.497",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258693,1744877434507,-500.0,0.00054794,120,"2025-04-17T08:10:34.507",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258694,1744877434516,-500.0,0.00054794,120,"2025-04-17T08:10:34.516",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258695,1744877434529,-500.0,0.00054794,120,"2025-04-17T08:10:34.529",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258696,1744877434539,-500.0,0.00054794,120,"2025-04-17T08:10:34.539",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258697,1744877434549,-500.0,0.00054794,120,"2025-04-17T08:10:34.549",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258698,1744877434559,-500.0,0.00054794,120,"2025-04-17T08:10:34.559",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258699,1744877434569,-536.8733054,0.00054794,120,"2025-04-17T08:10:34.569",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258700,1744877434579,-392.527066,0.00054794,120,"2025-04-17T08:10:34.579",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258701,1744877434591,-500.0,0.00054794,120,"2025-04-17T08:10:34.591",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258702,1744877434601,-500.0,0.00054794,120,"2025-04-17T08:10:34.601",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258703,1744877434611,-500.0,0.00054794,120,"2025-04-17T08:10:34.611",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258704,1744877434620,-500.0,0.00054794,120,"2025-04-17T08:10:34.620",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258705,1744877434630,-551.98846349,0.00054794,120,"2025-04-17T08:10:34.630",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258706,1744877434639,-500.0,0.00054794,120,"2025-04-17T08:10:34.639",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258707,1744877434648,-526.96623965,0.00054794,120,"2025-04-17T08:10:34.648",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258708,1744877434658,-527.32310354,0.00054794,120,"2025-04-17T08:10:34.658",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258709,1744877434667,-2000.0,0.00054794,120,"2025-04-17T08:10:34.667",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258710,1744877434676,-500.0,0.00054794,120,"2025-04-17T08:10:34.676",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258711,1744877434684,-500.0,0.00054794,120,"2025-04-17T08:10:34.684",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258712,1744877434693,-545.24029574,0.00054794,120,"2025-04-17T08:10:34.693",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258713,1744877434702,-577.23455589,0.00054794,120,"2025-04-17T08:10:34.702",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258714,1744877434710,-200.7866174,0.00054794,120,"2025-04-17T08:10:34.710",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258715,1744877434719,-511.56819173,0.00054794,120,"2025-04-17T08:10:34.719",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258716,1744877434729,-500.0,0.00054794,120,"2025-04-17T08:10:34.729",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258717,1744877434739,-500.0,0.00054794,120,"2025-04-17T08:10:34.739",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258718,1744877434748,-575.15287242,0.00054794,120,"2025-04-17T08:10:34.748",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258719,1744877434757,-502.81162279,0.00054794,120,"2025-04-17T08:10:34.757",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258720,1744877434766,-500.0,0.00054794,120,"2025-04-17T08:10:34.766",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258721,1744877434775,-605.87914046,0.00054794,120,"2025-04-17T08:10:34.775",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258722,1744877434784,-500.0,0.00054794,120,"2025-04-17T08:10:34.784",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258723,1744877434793,-617.35514319,0.00054794,120,"2025-04-17T08:10:34.793",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258724,1744877434802,-584.76505572,0.00054794,120,"2025-04-17T08:10:34.802",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258725,1744877434811,-547.30506494,0.00054794,120,"2025-04-17T08:10:34.811",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258726,1744877434820,-554.00653158,0.00054794,120,"2025-04-17T08:10:34.820",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258727,1744877434829,-509.45553612,0.00054794,120,"2025-04-17T08:10:34.829",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258728,1744877434838,-532.3029607,0.00054794,120,"2025-04-17T08:10:34.838",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258729,1744877434847,-500.0,0.00054794,120,"2025-04-17T08:10:34.847",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258730,1744877434857,-500.0,0.00054794,120,"2025-04-17T08:10:34.857",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258731,1744877434866,-500.0,0.00054794,120,"2025-04-17T08:10:34.866",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258732,1744877434875,-508.56539613,0.00054794,120,"2025-04-17T08:10:34.875",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258733,1744877434884,-168.71,0.00054794,120,"2025-04-17T08:10:34.884",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258734,1744877434893,-228.11197106,0.00054794,120,"2025-04-17T08:10:34.893",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258735,1744877434902,-2824.69,0.00054794,120,"2025-04-17T08:10:34.902",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258736,1744877434911,-500.0,0.00054794,120,"2025-04-17T08:10:34.911",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258737,1744877434920,-500.0,0.00054794,120,"2025-04-17T08:10:34.920",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258738,1744877434929,-514.30053028,0.00054794,120,"2025-04-17T08:10:34.929",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258739,1744877434938,-500.0,0.00054794,120,"2025-04-17T08:10:34.938",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258740,1744877434946,-522.0805343,0.00054794,120,"2025-04-17T08:10:34.946",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258741,1744877434955,-500.0,0.00054794,120,"2025-04-17T08:10:34.955",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258742,1744877434964,-500.0,0.00054794,120,"2025-04-17T08:10:34.964",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258743,1744877434973,-522.31914759,0.00054794,120,"2025-04-17T08:10:34.973",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258744,1744877434982,-542.70522221,0.00054794,120,"2025-04-17T08:10:34.982",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258745,1744877434991,-160.663922,0.00054794,120,"2025-04-17T08:10:34.991",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258746,1744877434999,-561.02181437,0.00054794,120,"2025-04-17T08:10:34.999",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258747,1744877435008,-500.0,0.00054794,120,"2025-04-17T08:10:35.008",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258748,1744877435017,-198.36534634,0.00054794,120,"2025-04-17T08:10:35.017",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258749,1744877435026,-500.0,0.00054794,120,"2025-04-17T08:10:35.026",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258750,1744877435035,-849.71,0.00054794,120,"2025-04-17T08:10:35.035",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258751,1744877435044,-500.0,0.00054794,120,"2025-04-17T08:10:35.044",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258752,1744877435053,-500.0,0.00054794,120,"2025-04-17T08:10:35.053",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258753,1744877435062,-312.076143,0.00054794,120,"2025-04-17T08:10:35.062",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258754,1744877435072,-500.0,0.00054794,120,"2025-04-17T08:10:35.072",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258755,1744877435081,-627.73494628,0.00054794,120,"2025-04-17T08:10:35.081",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258756,1744877435091,-603.80332993,0.00054794,120,"2025-04-17T08:10:35.091",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258757,1744877435100,-540.21098849,0.00054794,120,"2025-04-17T08:10:35.100",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258758,1744877435110,-500.0,0.00054794,120,"2025-04-17T08:10:35.110",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258759,1744877435120,-500.0,0.00054794,120,"2025-04-17T08:10:35.120",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258760,1744877435129,-308.01229418,0.00054794,120,"2025-04-17T08:10:35.129",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258761,1744877435138,-500.0,0.00054794,120,"2025-04-17T08:10:35.138",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258762,1744877435148,-168.882587,0.00054794,120,"2025-04-17T08:10:35.148",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258763,1744877435157,-500.0,0.00054794,120,"2025-04-17T08:10:35.157",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258764,1744877435167,-500.0,0.00054794,120,"2025-04-17T08:10:35.167",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258765,1744877435176,-500.0,0.00054794,120,"2025-04-17T08:10:35.176",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258766,1744877435186,-500.0,0.00054794,120,"2025-04-17T08:10:35.186",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258767,1744877435195,-458.9427191,0.00054794,120,"2025-04-17T08:10:35.195",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258768,1744877435204,-500.0,0.00054794,120,"2025-04-17T08:10:35.204",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258769,1744877435214,-522.72813005,0.00054794,120,"2025-04-17T08:10:35.214",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258770,1744877435224,-500.0,0.00054794,120,"2025-04-17T08:10:35.224",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258771,1744877435234,-362.32,0.00054794,120,"2025-04-17T08:10:35.234",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258772,1744877435244,-938.80308448,0.00054794,10,"2025-04-17T08:10:35.244",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258773,1744877435253,-500.0,0.00054794,120,"2025-04-17T08:10:35.253",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258774,1744877435263,-500.0,0.00054794,120,"2025-04-17T08:10:35.263",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258775,1744877435273,-500.0,0.00054794,120,"2025-04-17T08:10:35.273",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258776,1744877435283,-500.0,0.00054794,120,"2025-04-17T08:10:35.283",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258777,1744877435292,-500.0,0.00054794,120,"2025-04-17T08:10:35.292",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258778,1744877435302,-500.0,0.00054794,120,"2025-04-17T08:10:35.302",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258779,1744877435311,-500.0,0.00054794,120,"2025-04-17T08:10:35.311",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258780,1744877435320,-841.15,0.00054794,120,"2025-04-17T08:10:35.320",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258781,1744877435330,-525.79525516,0.00054794,120,"2025-04-17T08:10:35.330",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258782,1744877435340,-500.0,0.00054794,120,"2025-04-17T08:10:35.340",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258783,1744877435349,-500.0,0.00054794,120,"2025-04-17T08:10:35.349",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258784,1744877435358,-518.36251435,0.00054794,120,"2025-04-17T08:10:35.358",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258785,1744877435368,-500.0,0.00054794,120,"2025-04-17T08:10:35.368",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258786,1744877435378,-500.0,0.00054794,120,"2025-04-17T08:10:35.378",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258787,1744877435388,-783.83,0.00054794,120,"2025-04-17T08:10:35.388",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258788,1744877435397,-661.7,0.00054794,120,"2025-04-17T08:10:35.397",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258789,1744877435407,-500.0,0.00054794,120,"2025-04-17T08:10:35.407",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258790,1744877435417,-500.0,0.00054794,120,"2025-04-17T08:10:35.417",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258791,1744877435426,-500.0,0.00054794,120,"2025-04-17T08:10:35.426",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258792,1744877435436,-162.53,0.00054794,120,"2025-04-17T08:10:35.436",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258793,1744877435445,-500.0,0.00054794,120,"2025-04-17T08:10:35.445",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258794,1744877435455,-500.0,0.00054794,120,"2025-04-17T08:10:35.455",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258795,1744877435464,-500.0,0.00054794,120,"2025-04-17T08:10:35.464",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258796,1744877435474,-500.0,0.00054794,120,"2025-04-17T08:10:35.474",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258797,1744877435486,-500.0,0.00054794,120,"2025-04-17T08:10:35.486",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258798,1744877435495,-500.0,0.00054794,120,"2025-04-17T08:10:35.495",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258799,1744877435505,-500.0,0.00054794,120,"2025-04-17T08:10:35.505",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258800,1744877435515,-500.0,0.00054794,120,"2025-04-17T08:10:35.515",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258801,1744877435526,-500.0,0.00054794,120,"2025-04-17T08:10:35.526",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258802,1744877435538,-517.46401439,0.00054794,120,"2025-04-17T08:10:35.538",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258803,1744877435547,-500.0,0.00054794,120,"2025-04-17T08:10:35.547",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258804,1744877435557,-500.0,0.00054794,120,"2025-04-17T08:10:35.557",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258805,1744877435568,-795.96,0.00054794,120,"2025-04-17T08:10:35.568",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258806,1744877435577,-500.0,0.00054794,120,"2025-04-17T08:10:35.577",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258807,1744877435587,-500.0,0.00054794,120,"2025-04-17T08:10:35.587",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258808,1744877435596,-500.0,0.00054794,120,"2025-04-17T08:10:35.596",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258809,1744877435614,-500.0,0.00054794,120,"2025-04-17T08:10:35.614",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258810,1744877435624,-500.0,0.00054794,120,"2025-04-17T08:10:35.624",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258811,1744877435634,-469.79826472,0.00054794,120,"2025-04-17T08:10:35.634",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258812,1744877435644,-500.0,0.00054794,120,"2025-04-17T08:10:35.644",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258813,1744877435654,-500.0,0.00054794,120,"2025-04-17T08:10:35.654",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258814,1744877435664,-500.0,0.00054794,120,"2025-04-17T08:10:35.664",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258815,1744877435674,-500.0,0.00054794,120,"2025-04-17T08:10:35.674",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258816,1744877435683,-500.0,0.00054794,120,"2025-04-17T08:10:35.683",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258817,1744877435693,-504.95831916,0.00054794,120,"2025-04-17T08:10:35.693",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258818,1744877435702,-500.0,0.00054794,120,"2025-04-17T08:10:35.702",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258819,1744877435712,-500.0,0.00054794,120,"2025-04-17T08:10:35.712",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258820,1744877435721,-500.0,0.00054794,120,"2025-04-17T08:10:35.721",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258821,1744877435732,-500.0,0.00054794,120,"2025-04-17T08:10:35.732",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258822,1744877435743,-500.0,0.00054794,120,"2025-04-17T08:10:35.743",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258823,1744877435753,-500.0,0.00054794,120,"2025-04-17T08:10:35.753",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258824,1744877435762,-500.0,0.00054794,120,"2025-04-17T08:10:35.762",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258825,1744877435771,-500.0,0.00054794,120,"2025-04-17T08:10:35.771",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258826,1744877435780,-500.0,0.00054794,120,"2025-04-17T08:10:35.780",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258827,1744877435789,-500.0,0.00054794,120,"2025-04-17T08:10:35.789",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258828,1744877435798,-500.0,0.00054794,120,"2025-04-17T08:10:35.798",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258829,1744877435807,-500.0,0.00054794,120,"2025-04-17T08:10:35.807",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258830,1744877435815,-500.0,0.00054794,120,"2025-04-17T08:10:35.815",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258831,1744877435825,-500.0,0.00054794,120,"2025-04-17T08:10:35.825",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258832,1744877435835,-500.0,0.00054794,120,"2025-04-17T08:10:35.835",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258833,1744877435844,-500.0,0.00054794,120,"2025-04-17T08:10:35.844",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258834,1744877435854,-500.0,0.00054794,120,"2025-04-17T08:10:35.854",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258835,1744877435863,-531.91109091,0.00054794,120,"2025-04-17T08:10:35.863",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258836,1744877435872,-500.0,0.00054794,120,"2025-04-17T08:10:35.872",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258837,1744877435881,-500.0,0.00054794,120,"2025-04-17T08:10:35.881",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258838,1744877435891,-500.0,0.00054794,120,"2025-04-17T08:10:35.891",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258839,1744877435900,-500.0,0.00054794,120,"2025-04-17T08:10:35.900",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258840,1744877435910,-500.0,0.00054794,120,"2025-04-17T08:10:35.910",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258841,1744877435919,-500.0,0.00054794,120,"2025-04-17T08:10:35.919",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258842,1744877435929,-500.0,0.00054794,120,"2025-04-17T08:10:35.929",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258843,1744877435939,-500.0,0.00054794,120,"2025-04-17T08:10:35.939",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258844,1744877435949,-505.17720748,0.00054794,120,"2025-04-17T08:10:35.949",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258845,1744877435958,-500.0,0.00054794,120,"2025-04-17T08:10:35.958",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258846,1744877435967,-500.0,0.00054794,120,"2025-04-17T08:10:35.967",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258847,1744877435976,-531.89,0.00054794,120,"2025-04-17T08:10:35.976",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258848,1744877435985,-610.04592286,0.00054794,120,"2025-04-17T08:10:35.985",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258849,1744877435995,-500.0,0.00054794,120,"2025-04-17T08:10:35.995",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258850,1744877436003,-500.0,0.00054794,120,"2025-04-17T08:10:36.003",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258851,1744877436012,-500.0,0.00054794,120,"2025-04-17T08:10:36.012",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258852,1744877436021,-536.75249254,0.00054794,120,"2025-04-17T08:10:36.021",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258853,1744877436030,-500.0,0.00054794,120,"2025-04-17T08:10:36.030",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258854,1744877436039,-500.0,0.00054794,120,"2025-04-17T08:10:36.039",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258855,1744877436048,-500.0,0.00054794,120,"2025-04-17T08:10:36.048",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258856,1744877436057,-1704.96,0.00054794,120,"2025-04-17T08:10:36.057",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258857,1744877436066,-1117.16,0.00054794,120,"2025-04-17T08:10:36.066",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258858,1744877436074,-500.0,0.00054794,120,"2025-04-17T08:10:36.074",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258859,1744877436083,-500.0,0.00054794,120,"2025-04-17T08:10:36.083",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258860,1744877436092,-500.0,0.00054794,120,"2025-04-17T08:10:36.092",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258861,1744877436100,-1306.39,0.00054794,120,"2025-04-17T08:10:36.100",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258862,1744877436109,-583.72,0.00054794,120,"2025-04-17T08:10:36.109",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258863,1744877436118,-572.17,0.00054794,120,"2025-04-17T08:10:36.118",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258864,1744877436126,-500.0,0.00054794,120,"2025-04-17T08:10:36.126",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258865,1744877436134,-500.0,0.00054794,30,"2025-04-17T08:10:36.134",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258866,1744877436144,-500.0,0.00054794,120,"2025-04-17T08:10:36.144",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258867,1744877436152,-500.0,0.00054794,120,"2025-04-17T08:10:36.152",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258868,1744877436161,-500.0,0.00054794,120,"2025-04-17T08:10:36.161",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258869,1744877436170,-502.44848701,0.00054794,120,"2025-04-17T08:10:36.170",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258870,1744877436179,-500.0,0.00054794,120,"2025-04-17T08:10:36.179",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258871,1744877436187,-500.0,0.00054794,120,"2025-04-17T08:10:36.187",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258872,1744877436196,-538.08655781,0.00054794,120,"2025-04-17T08:10:36.196",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258873,1744877436205,-500.0,0.00054794,120,"2025-04-17T08:10:36.205",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258874,1744877436214,-500.0,0.00054794,120,"2025-04-17T08:10:36.214",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258875,1744877436223,-500.0,0.00054794,120,"2025-04-17T08:10:36.223",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258876,1744877436233,-500.0,0.00054794,120,"2025-04-17T08:10:36.233",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258877,1744877436242,-1075.6242176,0.00054794,120,"2025-04-17T08:10:36.242",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258878,1744877436252,-500.0,0.00054794,120,"2025-04-17T08:10:36.252",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258879,1744877436261,-500.0,0.00054794,120,"2025-04-17T08:10:36.261",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258880,1744877436270,-597.13,0.00054794,120,"2025-04-17T08:10:36.270",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258881,1744877436280,-503.85131081,0.00054794,120,"2025-04-17T08:10:36.280",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258882,1744877436289,-500.0,0.00054794,120,"2025-04-17T08:10:36.289",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258883,1744877436299,-500.0,0.00054794,120,"2025-04-17T08:10:36.299",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258884,1744877436308,-500.0,0.00054794,120,"2025-04-17T08:10:36.308",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258885,1744877436317,-500.0,0.00054794,120,"2025-04-17T08:10:36.317",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258886,1744877436326,-500.0,0.00054794,120,"2025-04-17T08:10:36.326",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258887,1744877436335,-464.34969705,0.00054794,120,"2025-04-17T08:10:36.335",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258888,1744877436345,-182.44078616,0.00054794,120,"2025-04-17T08:10:36.345",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258889,1744877436355,-500.0,0.00054794,120,"2025-04-17T08:10:36.355",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258890,1744877436364,-500.0,0.00054794,120,"2025-04-17T08:10:36.364",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258891,1744877436373,-525.0,0.00054794,120,"2025-04-17T08:10:36.373",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258892,1744877436382,-500.0,0.00054794,120,"2025-04-17T08:10:36.382",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258893,1744877436392,-500.0,0.00054794,120,"2025-04-17T08:10:36.392",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258894,1744877436402,-500.0,0.00054794,120,"2025-04-17T08:10:36.402",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258895,1744877436412,-500.0,0.00054794,120,"2025-04-17T08:10:36.412",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258896,1744877436421,-500.0,0.00054794,120,"2025-04-17T08:10:36.421",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258897,1744877436431,-500.0,0.00054794,120,"2025-04-17T08:10:36.431",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258898,1744877436441,-2039.5,0.00054794,120,"2025-04-17T08:10:36.441",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258899,1744877436451,-500.0,0.00054794,120,"2025-04-17T08:10:36.451",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258900,1744877436460,-500.0,0.00054794,120,"2025-04-17T08:10:36.460",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258901,1744877436470,-500.0,0.00054794,120,"2025-04-17T08:10:36.470",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258902,1744877436480,-500.0,0.00054794,120,"2025-04-17T08:10:36.480",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258903,1744877436489,-500.0,0.00054794,120,"2025-04-17T08:10:36.489",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258904,1744877436498,-500.0,0.00054794,120,"2025-04-17T08:10:36.498",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258905,1744877436507,-500.0,0.00054794,120,"2025-04-17T08:10:36.507",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258906,1744877436517,-500.0,0.00054794,120,"2025-04-17T08:10:36.517",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258907,1744877436529,-996.39,0.00054794,120,"2025-04-17T08:10:36.529",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258908,1744877436539,-500.0,0.00054794,120,"2025-04-17T08:10:36.539",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258909,1744877436548,-500.0,0.00054794,120,"2025-04-17T08:10:36.548",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258910,1744877436558,-637.71,0.00054794,120,"2025-04-17T08:10:36.558",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258911,1744877436569,-500.0,0.00054794,120,"2025-04-17T08:10:36.569",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258912,1744877436579,-500.0,0.00054794,120,"2025-04-17T08:10:36.579",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258913,1744877436589,-598.35,0.00054794,120,"2025-04-17T08:10:36.589",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258914,1744877436599,-500.0,0.00054794,120,"2025-04-17T08:10:36.599",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258915,1744877436610,-500.0,0.00054794,120,"2025-04-17T08:10:36.610",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258916,1744877436620,-719.55,0.00054794,120,"2025-04-17T08:10:36.620",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258917,1744877436629,-575.34,0.00054794,120,"2025-04-17T08:10:36.629",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258918,1744877436639,-500.0,0.00054794,120,"2025-04-17T08:10:36.639",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258919,1744877436649,-500.0,0.00054794,120,"2025-04-17T08:10:36.649",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258920,1744877436659,-497.13452838,0.00054794,120,"2025-04-17T08:10:36.659",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258921,1744877436668,-500.0,0.00054794,120,"2025-04-17T08:10:36.668",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258922,1744877436678,-500.0,0.00054794,120,"2025-04-17T08:10:36.678",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258923,1744877436687,-573.78,0.00054794,30,"2025-04-17T08:10:36.687",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258924,1744877436698,-698.9,0.00055068,120,"2025-04-17T08:10:36.698",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258925,1744877436709,-1790.54,0.00055068,7,"2025-04-17T08:10:36.709",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258926,1744877436718,-1790.54,0.00055342,7,"2025-04-17T08:10:36.718",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258927,1744877436729,-10443.385552,0.00055575,4,"2025-04-17T08:10:36.729",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258928,1744877436738,-4295.0,0.00055616,7,"2025-04-17T08:10:36.738",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258929,1744877436748,-1790.63172009,0.00055616,7,"2025-04-17T08:10:36.748",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258930,1744877436757,-1000.0,0.00055649,120,"2025-04-17T08:10:36.757",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258931,1744877436767,-222.43,0.00056164,120,"2025-04-17T08:10:36.767",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258932,1744877436775,-10443.385552,0.00057504,4,"2025-04-17T08:10:36.775",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258933,1744877436784,-222.43,0.00057533,120,"2025-04-17T08:10:36.784",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258934,1744877436792,-500.0,0.00057534,120,"2025-04-17T08:10:36.792",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258935,1744877436802,-500.0,0.00057534,120,"2025-04-17T08:10:36.802",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258936,1744877436810,-188.0,0.00058,120,"2025-04-17T08:10:36.810",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258937,1744877436820,-222.43,0.00058903,120,"2025-04-17T08:10:36.820",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258938,1744877436830,-500.0,0.00060273,120,"2025-04-17T08:10:36.830",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258939,1744877436839,-222.43,0.00060273,120,"2025-04-17T08:10:36.839",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258940,1744877436848,-222.43,0.00061643,120,"2025-04-17T08:10:36.848",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258941,1744877436858,-1000.0,0.00061833,120,"2025-04-17T08:10:36.858",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258942,1744877436867,-373.5084516,0.00063013,120,"2025-04-17T08:10:36.867",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258943,1744877436876,-222.43,0.00063013,120,"2025-04-17T08:10:36.876",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258944,1744877436886,-222.43,0.00064383,120,"2025-04-17T08:10:36.886",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258945,1744877436895,-222.43,0.00065753,120,"2025-04-17T08:10:36.895",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258946,1744877436905,-222.43,0.00067123,120,"2025-04-17T08:10:36.905",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258947,1744877436914,-189.02,0.00068,120,"2025-04-17T08:10:36.914",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258948,1744877436923,-1000.0,0.00068016,120,"2025-04-17T08:10:36.923",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258949,1744877436933,-10443.385552,0.00068463,5,"2025-04-17T08:10:36.933",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258950,1744877436942,-222.43,0.00068492,120,"2025-04-17T08:10:36.942",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258951,1744877436951,-447.94927498,0.00069,120,"2025-04-17T08:10:36.951",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258952,1744877436960,-222.43,0.00069862,120,"2025-04-17T08:10:36.960",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258953,1744877436970,-222.43,0.00071232,120,"2025-04-17T08:10:36.970",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258954,1744877436979,-222.43,0.00072602,120,"2025-04-17T08:10:36.979",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258955,1744877436988,-222.43,0.00073972,120,"2025-04-17T08:10:36.988",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258956,1744877436998,-1000.0,0.00074199,120,"2025-04-17T08:10:36.998",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258957,1744877437007,-222.43,0.00075342,120,"2025-04-17T08:10:37.007",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258958,1744877437016,-222.43,0.00076712,120,"2025-04-17T08:10:37.016",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258959,1744877437026,-222.43,0.00078081,120,"2025-04-17T08:10:37.026",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258960,1744877437035,-500.0,0.00079,120,"2025-04-17T08:10:37.035",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258961,1744877437044,-10443.385552,0.00079422,6,"2025-04-17T08:10:37.044",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258962,1744877437053,-10443.385552,0.00079432,6,"2025-04-17T08:10:37.053",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258963,1744877437063,-545.88,0.00079432,30,"2025-04-17T08:10:37.063",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258964,1744877437072,-31330.1566559,0.00079442,6,"2025-04-17T08:10:37.072",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258965,1744877437081,-31235.705424,0.00079442,6,"2025-04-17T08:10:37.081",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258966,1744877437090,-222.43,0.00079451,120,"2025-04-17T08:10:37.090",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258967,1744877437099,-612.85,0.00079452,120,"2025-04-17T08:10:37.099",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258968,1744877437109,-500.0,0.00079452,120,"2025-04-17T08:10:37.109",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258969,1744877437118,-500.0,0.00079452,120,"2025-04-17T08:10:37.118",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258970,1744877437127,-500.0,0.00079452,120,"2025-04-17T08:10:37.127",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258971,1744877437137,-505.34,0.00079452,120,"2025-04-17T08:10:37.137",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258972,1744877437146,-500.0,0.00079452,120,"2025-04-17T08:10:37.146",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258973,1744877437155,-530.94546063,0.00079452,120,"2025-04-17T08:10:37.155",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258974,1744877437164,-531.62210074,0.00079452,120,"2025-04-17T08:10:37.164",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258975,1744877437173,-500.0,0.00079452,120,"2025-04-17T08:10:37.173",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258976,1744877437183,-500.0,0.00079452,120,"2025-04-17T08:10:37.183",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258977,1744877437192,-638.14905192,0.00079452,120,"2025-04-17T08:10:37.192",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258978,1744877437201,-2000.0,0.00079452,120,"2025-04-17T08:10:37.201",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258979,1744877437211,-500.0,0.00079452,120,"2025-04-17T08:10:37.211",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258980,1744877437221,-551.28121874,0.00079452,120,"2025-04-17T08:10:37.221",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258981,1744877437230,-2824.69,0.00079452,120,"2025-04-17T08:10:37.230",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258982,1744877437239,-500.0,0.00079452,120,"2025-04-17T08:10:37.239",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258983,1744877437248,-500.0,0.00079452,120,"2025-04-17T08:10:37.248",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258984,1744877437257,-500.0,0.00079452,120,"2025-04-17T08:10:37.257",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258985,1744877437266,-500.0,0.00079452,120,"2025-04-17T08:10:37.266",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258986,1744877437275,-160.663922,0.00079452,120,"2025-04-17T08:10:37.275",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258987,1744877437284,-500.0,0.00079452,120,"2025-04-17T08:10:37.284",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258988,1744877437293,-849.71,0.00079452,120,"2025-04-17T08:10:37.293",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258989,1744877437302,-500.0,0.00079452,120,"2025-04-17T08:10:37.302",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258990,1744877437311,-312.076143,0.00079452,120,"2025-04-17T08:10:37.311",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258991,1744877437320,-500.0,0.00079452,120,"2025-04-17T08:10:37.320",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258992,1744877437329,-500.0,0.00079452,120,"2025-04-17T08:10:37.329",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258993,1744877437339,-538.9751282,0.00079452,120,"2025-04-17T08:10:37.339",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258994,1744877437348,-500.0,0.00079452,120,"2025-04-17T08:10:37.348",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258995,1744877437357,-500.0,0.00079452,120,"2025-04-17T08:10:37.357",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258996,1744877437365,-500.0,0.00079452,120,"2025-04-17T08:10:37.365",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258997,1744877437374,-500.0,0.00079452,120,"2025-04-17T08:10:37.374",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258998,1744877437381,-500.0,0.00079452,120,"2025-04-17T08:10:37.381",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358258999,1744877437389,-542.69282103,0.00079452,120,"2025-04-17T08:10:37.389",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259000,1744877437397,-500.0,0.00079452,120,"2025-04-17T08:10:37.397",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259001,1744877437405,-500.0,0.00079452,120,"2025-04-17T08:10:37.405",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259002,1744877437413,-841.15,0.00079452,120,"2025-04-17T08:10:37.413",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259003,1744877437422,-500.0,0.00079452,120,"2025-04-17T08:10:37.422",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259004,1744877437431,-500.0,0.00079452,120,"2025-04-17T08:10:37.431",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259005,1744877437440,-500.0,0.00079452,120,"2025-04-17T08:10:37.440",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259006,1744877437449,-783.83,0.00079452,120,"2025-04-17T08:10:37.449",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259007,1744877437458,-661.7,0.00079452,120,"2025-04-17T08:10:37.458",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259008,1744877437466,-500.0,0.00079452,120,"2025-04-17T08:10:37.466",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259009,1744877437475,-500.0,0.00079452,120,"2025-04-17T08:10:37.475",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259010,1744877437485,-500.0,0.00079452,120,"2025-04-17T08:10:37.485",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259011,1744877437495,-500.0,0.00079452,120,"2025-04-17T08:10:37.495",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259012,1744877437504,-500.0,0.00079452,120,"2025-04-17T08:10:37.504",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259013,1744877437513,-500.0,0.00079452,120,"2025-04-17T08:10:37.513",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259014,1744877437523,-500.0,0.00079452,120,"2025-04-17T08:10:37.523",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259015,1744877437536,-500.0,0.00079452,120,"2025-04-17T08:10:37.536",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259016,1744877437546,-500.0,0.00079452,120,"2025-04-17T08:10:37.546",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259017,1744877437556,-500.0,0.00079452,120,"2025-04-17T08:10:37.556",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259018,1744877437566,-500.0,0.00079452,120,"2025-04-17T08:10:37.566",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259019,1744877437576,-181.2124781,0.00079452,120,"2025-04-17T08:10:37.576",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259020,1744877437585,-254.3070896,0.00079452,120,"2025-04-17T08:10:37.585",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259021,1744877437595,-795.96,0.00079452,120,"2025-04-17T08:10:37.595",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259022,1744877437605,-500.0,0.00079452,120,"2025-04-17T08:10:37.605",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259023,1744877437614,-500.0,0.00079452,120,"2025-04-17T08:10:37.614",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259024,1744877437626,-500.0,0.00079452,120,"2025-04-17T08:10:37.626",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259025,1744877437635,-500.0,0.00079452,120,"2025-04-17T08:10:37.635",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259026,1744877437645,-500.0,0.00079452,120,"2025-04-17T08:10:37.645",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259027,1744877437654,-500.0,0.00079452,120,"2025-04-17T08:10:37.654",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259028,1744877437663,-500.0,0.00079452,120,"2025-04-17T08:10:37.663",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259029,1744877437672,-500.0,0.00079452,120,"2025-04-17T08:10:37.672",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259030,1744877437682,-500.0,0.00079452,120,"2025-04-17T08:10:37.682",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259031,1744877437691,-500.0,0.00079452,120,"2025-04-17T08:10:37.691",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259032,1744877437700,-500.0,0.00079452,120,"2025-04-17T08:10:37.700",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259033,1744877437708,-500.0,0.00079452,120,"2025-04-17T08:10:37.708",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259034,1744877437716,-500.0,0.00079452,120,"2025-04-17T08:10:37.716",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259035,1744877437725,-500.0,0.00079452,120,"2025-04-17T08:10:37.725",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259036,1744877437735,-500.0,0.00079452,120,"2025-04-17T08:10:37.735",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259037,1744877437744,-500.0,0.00079452,120,"2025-04-17T08:10:37.744",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259038,1744877437754,-500.0,0.00079452,120,"2025-04-17T08:10:37.754",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259039,1744877437763,-500.0,0.00079452,120,"2025-04-17T08:10:37.763",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259040,1744877437772,-548.9525522,0.00079452,120,"2025-04-17T08:10:37.772",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259041,1744877437781,-500.0,0.00079452,120,"2025-04-17T08:10:37.781",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259042,1744877437790,-500.0,0.00079452,120,"2025-04-17T08:10:37.790",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259043,1744877437802,-500.0,0.00079452,120,"2025-04-17T08:10:37.802",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259044,1744877437811,-500.0,0.00079452,120,"2025-04-17T08:10:37.811",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259045,1744877437820,-505.5,0.00079452,120,"2025-04-17T08:10:37.820",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259046,1744877437830,-500.0,0.00079452,120,"2025-04-17T08:10:37.830",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259047,1744877437839,-500.0,0.00079452,120,"2025-04-17T08:10:37.839",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259048,1744877437849,-500.0,0.00079452,120,"2025-04-17T08:10:37.849",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259049,1744877437859,-632.56903775,0.00079452,120,"2025-04-17T08:10:37.859",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259050,1744877437868,-1704.96,0.00079452,120,"2025-04-17T08:10:37.868",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259051,1744877437878,-1117.16,0.00079452,120,"2025-04-17T08:10:37.878",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259052,1744877437887,-502.79,0.00079452,120,"2025-04-17T08:10:37.887",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259053,1744877437896,-1306.39,0.00079452,120,"2025-04-17T08:10:37.896",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259054,1744877437906,-583.72,0.00079452,120,"2025-04-17T08:10:37.906",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259055,1744877437915,-572.17,0.00079452,120,"2025-04-17T08:10:37.915",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259056,1744877437924,-500.0,0.00079452,30,"2025-04-17T08:10:37.924",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259057,1744877437933,-500.0,0.00079452,120,"2025-04-17T08:10:37.933",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259058,1744877437943,-500.0,0.00079452,120,"2025-04-17T08:10:37.943",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259059,1744877437951,-500.0,0.00079452,120,"2025-04-17T08:10:37.951",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259060,1744877437960,-500.0,0.00079452,120,"2025-04-17T08:10:37.960",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259061,1744877437969,-500.0,0.00079452,120,"2025-04-17T08:10:37.969",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259062,1744877437979,-500.0,0.00079452,120,"2025-04-17T08:10:37.979",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259063,1744877437988,-500.0,0.00079452,120,"2025-04-17T08:10:37.988",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259064,1744877437997,-500.0,0.00079452,120,"2025-04-17T08:10:37.997",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259065,1744877438006,-500.0,0.00079452,120,"2025-04-17T08:10:38.006",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259066,1744877438015,-500.0,0.00079452,120,"2025-04-17T08:10:38.015",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259067,1744877438024,-597.13,0.00079452,120,"2025-04-17T08:10:38.024",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259068,1744877438033,-500.0,0.00079452,120,"2025-04-17T08:10:38.033",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259069,1744877438043,-500.0,0.00079452,120,"2025-04-17T08:10:38.043",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259070,1744877438052,-500.0,0.00079452,120,"2025-04-17T08:10:38.052",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259071,1744877438061,-500.0,0.00079452,120,"2025-04-17T08:10:38.061",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259072,1744877438071,-500.0,0.00079452,120,"2025-04-17T08:10:38.071",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259073,1744877438080,-552.40630244,0.00079452,120,"2025-04-17T08:10:38.080",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259074,1744877438090,-500.0,0.00079452,120,"2025-04-17T08:10:38.090",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259075,1744877438099,-500.0,0.00079452,120,"2025-04-17T08:10:38.099",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259076,1744877438108,-2039.5,0.00079452,120,"2025-04-17T08:10:38.108",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259078,1744877438272,-500.0,0.00079452,120,"2025-04-17T08:10:38.272",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259079,1744877438282,-500.0,0.00079452,120,"2025-04-17T08:10:38.282",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259080,1744877438291,-500.0,0.00079452,120,"2025-04-17T08:10:38.291",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259081,1744877438301,-996.39,0.00079452,120,"2025-04-17T08:10:38.301",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259082,1744877438311,-637.71,0.00079452,120,"2025-04-17T08:10:38.311",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259083,1744877438320,-230.87,0.00079452,120,"2025-04-17T08:10:38.320",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259084,1744877438330,-598.35,0.00079452,120,"2025-04-17T08:10:38.330",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259085,1744877438340,-575.34,0.00079452,120,"2025-04-17T08:10:38.340",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259087,1744877438350,-719.55,0.00079452,120,"2025-04-17T08:10:38.350",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259089,1744877438359,-500.0,0.00079452,120,"2025-04-17T08:10:38.359",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259091,1744877438369,-500.0,0.00079452,120,"2025-04-17T08:10:38.369",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259093,1744877438378,-573.78,0.00079452,30,"2025-04-17T08:10:38.378",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259094,1744877438387,-222.6683693,0.00080821,120,"2025-04-17T08:10:38.387",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259095,1744877438397,-1000.0,0.00089,120,"2025-04-17T08:10:38.397",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259096,1744877438406,-6247.1410848,0.0008996,6,"2025-04-17T08:10:38.406",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259097,1744877438416,-10443.385552,0.0008997,7,"2025-04-17T08:10:38.416",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259098,1744877438425,-6247.1410848,0.0008997,6,"2025-04-17T08:10:38.425",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259099,1744877438435,-5000.0,0.0009,2,"2025-04-17T08:10:38.435",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259100,1744877438446,-6247.1410848,0.0009587,7,"2025-04-17T08:10:38.446",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259101,1744877438455,-1500.0,0.00096,120,"2025-04-17T08:10:38.455",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259102,1744877438465,-6247.1410848,0.0009998,7,"2025-04-17T08:10:38.465",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259103,1744877438474,-10443.385552,0.0009999,8,"2025-04-17T08:10:38.474",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259104,1744877438485,-5000.0,0.001,120,"2025-04-17T08:10:38.485",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259105,1744877438494,-3252.88307491,0.001,30,"2025-04-17T08:10:38.494",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259106,1744877438505,-337.845,0.001,120,"2025-04-17T08:10:38.505",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259107,1744877438514,-6247.1410848,0.00101359,7,"2025-04-17T08:10:38.514",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259108,1744877438523,-248.68497201,0.00104009,99,"2025-04-17T08:10:38.523",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259110,1744877438537,-6247.1410848,0.00104079,7,"2025-04-17T08:10:38.537",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259111,1744877438547,-10443.385552,0.00104089,8,"2025-04-17T08:10:38.547",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259112,1744877438557,-12494.2821696,0.00104089,7,"2025-04-17T08:10:38.557",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259113,1744877438567,-20886.7711039,0.00104099,8,"2025-04-17T08:10:38.567",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259114,1744877438576,-24988.5643392,0.00104099,7,"2025-04-17T08:10:38.576",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259115,1744877438586,-417.65,0.00104109,120,"2025-04-17T08:10:38.586",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259116,1744877438595,-500.0,0.00104109,120,"2025-04-17T08:10:38.595",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259117,1744877438607,-500.0,0.00104109,120,"2025-04-17T08:10:38.607",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259118,1744877438616,-505.34,0.00104109,120,"2025-04-17T08:10:38.616",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259119,1744877438625,-490.87,0.00104109,120,"2025-04-17T08:10:38.625",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259120,1744877438635,-500.0,0.00104109,120,"2025-04-17T08:10:38.635",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259121,1744877438644,-2087.29587474,0.00104109,120,"2025-04-17T08:10:38.644",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259122,1744877438654,-500.0,0.00104109,120,"2025-04-17T08:10:38.654",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259123,1744877438663,-2824.69,0.00104109,120,"2025-04-17T08:10:38.663",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259124,1744877438673,-500.0,0.00104109,120,"2025-04-17T08:10:38.673",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259125,1744877438682,-500.0,0.00104109,120,"2025-04-17T08:10:38.682",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259126,1744877438691,-500.0,0.00104109,120,"2025-04-17T08:10:38.691",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259127,1744877438700,-500.0,0.00104109,120,"2025-04-17T08:10:38.700",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259128,1744877438709,-849.71,0.00104109,120,"2025-04-17T08:10:38.709",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259129,1744877438719,-500.0,0.00104109,120,"2025-04-17T08:10:38.719",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259130,1744877438729,-500.0,0.00104109,120,"2025-04-17T08:10:38.729",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259131,1744877438740,-247.97,0.00104109,120,"2025-04-17T08:10:38.740",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259132,1744877438749,-500.0,0.00104109,120,"2025-04-17T08:10:38.749",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259133,1744877438759,-500.0,0.00104109,120,"2025-04-17T08:10:38.759",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259134,1744877438768,-395.8392905,0.00104109,120,"2025-04-17T08:10:38.768",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259135,1744877438777,-500.0,0.00104109,120,"2025-04-17T08:10:38.777",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259136,1744877438787,-500.0,0.00104109,120,"2025-04-17T08:10:38.787",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259137,1744877438796,-841.15,0.00104109,120,"2025-04-17T08:10:38.796",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259138,1744877438805,-500.0,0.00104109,120,"2025-04-17T08:10:38.805",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259139,1744877438814,-342.30821531,0.00104109,120,"2025-04-17T08:10:38.814",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259140,1744877438823,-500.0,0.00104109,120,"2025-04-17T08:10:38.823",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259141,1744877438833,-783.83,0.00104109,120,"2025-04-17T08:10:38.833",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259142,1744877438842,-661.7,0.00104109,120,"2025-04-17T08:10:38.842",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259143,1744877438851,-500.0,0.00104109,120,"2025-04-17T08:10:38.851",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259144,1744877438861,-500.0,0.00104109,120,"2025-04-17T08:10:38.861",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259145,1744877438870,-500.0,0.00104109,120,"2025-04-17T08:10:38.870",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259146,1744877438879,-500.0,0.00104109,120,"2025-04-17T08:10:38.879",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259147,1744877438889,-500.0,0.00104109,120,"2025-04-17T08:10:38.889",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259148,1744877438898,-500.0,0.00104109,120,"2025-04-17T08:10:38.898",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259149,1744877438908,-500.0,0.00104109,120,"2025-04-17T08:10:38.908",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259150,1744877438917,-500.0,0.00104109,120,"2025-04-17T08:10:38.917",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259151,1744877438927,-500.0,0.00104109,120,"2025-04-17T08:10:38.927",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259152,1744877438936,-399.56,0.00104109,120,"2025-04-17T08:10:38.936",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259154,1744877438946,-795.96,0.00104109,120,"2025-04-17T08:10:38.946",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259155,1744877438955,-500.0,0.00104109,120,"2025-04-17T08:10:38.955",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259157,1744877438964,-500.0,0.00104109,120,"2025-04-17T08:10:38.964",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259159,1744877438974,-500.0,0.00104109,120,"2025-04-17T08:10:38.974",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259161,1744877438983,-500.0,0.00104109,120,"2025-04-17T08:10:38.983",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259163,1744877438992,-500.0,0.00104109,120,"2025-04-17T08:10:38.992",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259164,1744877439001,-500.0,0.00104109,120,"2025-04-17T08:10:39.001",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259166,1744877439010,-210.8579649,0.00104109,120,"2025-04-17T08:10:39.010",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259168,1744877439019,-500.0,0.00104109,120,"2025-04-17T08:10:39.019",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259170,1744877439028,-500.0,0.00104109,120,"2025-04-17T08:10:39.028",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259171,1744877439038,-500.0,0.00104109,120,"2025-04-17T08:10:39.038",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259173,1744877439047,-500.0,0.00104109,120,"2025-04-17T08:10:39.047",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259175,1744877439056,-500.0,0.00104109,120,"2025-04-17T08:10:39.056",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259177,1744877439065,-500.0,0.00104109,120,"2025-04-17T08:10:39.065",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259179,1744877439075,-500.0,0.00104109,120,"2025-04-17T08:10:39.075",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259180,1744877439083,-301.86,0.00104109,120,"2025-04-17T08:10:39.083",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259182,1744877439093,-641.99,0.00104109,120,"2025-04-17T08:10:39.093",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259184,1744877439102,-500.0,0.00104109,120,"2025-04-17T08:10:39.102",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259186,1744877439111,-380.52,0.00104109,120,"2025-04-17T08:10:39.111",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259188,1744877439121,-1704.96,0.00104109,120,"2025-04-17T08:10:39.121",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259190,1744877439130,-1117.16,0.00104109,120,"2025-04-17T08:10:39.130",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259191,1744877439139,-1306.39,0.00104109,120,"2025-04-17T08:10:39.139",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259193,1744877439149,-583.72,0.00104109,120,"2025-04-17T08:10:39.149",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259195,1744877439158,-572.17,0.00104109,120,"2025-04-17T08:10:39.158",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259197,1744877439167,-500.0,0.00104109,120,"2025-04-17T08:10:39.167",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259199,1744877439176,-500.0,0.00104109,120,"2025-04-17T08:10:39.176",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259201,1744877439186,-500.0,0.00104109,120,"2025-04-17T08:10:39.186",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259202,1744877439195,-500.0,0.00104109,120,"2025-04-17T08:10:39.195",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259206,1744877439204,-511.44,0.00104109,120,"2025-04-17T08:10:39.204",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259208,1744877439213,-500.0,0.00104109,120,"2025-04-17T08:10:39.213",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259210,1744877439222,-597.13,0.00104109,120,"2025-04-17T08:10:39.222",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259212,1744877439232,-500.0,0.00104109,120,"2025-04-17T08:10:39.232",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259213,1744877439241,-500.0,0.00104109,120,"2025-04-17T08:10:39.241",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259215,1744877439250,-486.23,0.00104109,120,"2025-04-17T08:10:39.250",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259216,1744877439259,-500.0,0.00104109,120,"2025-04-17T08:10:39.259",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259218,1744877439268,-511.31,0.00104109,120,"2025-04-17T08:10:39.268",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259219,1744877439278,-2039.5,0.00104109,120,"2025-04-17T08:10:39.278",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259221,1744877439287,-500.0,0.00104109,120,"2025-04-17T08:10:39.287",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259223,1744877439295,-996.39,0.00104109,120,"2025-04-17T08:10:39.295",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259225,1744877439304,-637.71,0.00104109,120,"2025-04-17T08:10:39.304",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259227,1744877439314,-598.35,0.00104109,120,"2025-04-17T08:10:39.314",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259228,1744877439323,-575.34,0.00104109,120,"2025-04-17T08:10:39.323",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259230,1744877439332,-719.55,0.00104109,120,"2025-04-17T08:10:39.332",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259232,1744877439341,-500.0,0.00104109,120,"2025-04-17T08:10:39.341",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259234,1744877439350,-573.78,0.00104109,30,"2025-04-17T08:10:39.350",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259236,1744877439359,-6247.1410848,0.00109559,8,"2025-04-17T08:10:39.359",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259237,1744877439368,-152.0,0.0012114,120,"2025-04-17T08:10:39.368",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259239,1744877439377,-364.0,0.0012114,120,"2025-04-17T08:10:39.377",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259241,1744877439386,-3965.0,0.0012114,120,"2025-04-17T08:10:39.386",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259243,1744877439395,-6247.1410848,0.00121421,9,"2025-04-17T08:10:39.395",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259244,1744877439406,-10443.385552,0.00121431,13,"2025-04-17T08:10:39.406",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259246,1744877439415,-6247.1410848,0.00121441,9,"2025-04-17T08:10:39.415",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259248,1744877439424,-1288.0,0.00121451,120,"2025-04-17T08:10:39.424",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259250,1744877439434,-791.0,0.00121451,2,"2025-04-17T08:10:39.434",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259252,1744877439443,-386.008,0.00121451,120,"2025-04-17T08:10:39.443",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259254,1744877439452,-4149.0,0.00121451,120,"2025-04-17T08:10:39.452",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259255,1744877439461,-6247.1410848,0.001274,9,"2025-04-17T08:10:39.461",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259257,1744877439471,-10443.385552,0.00127411,18,"2025-04-17T08:10:39.471",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259259,1744877439480,-6247.1410848,0.00127411,9,"2025-04-17T08:10:39.480",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259261,1744877439490,-2000.0,0.00128,120,"2025-04-17T08:10:39.490",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259263,1744877439499,-6247.1410848,0.00128737,9,"2025-04-17T08:10:39.499",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259264,1744877439508,-10443.385552,0.00128747,19,"2025-04-17T08:10:39.508",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259266,1744877439518,-12494.2821696,0.00128747,9,"2025-04-17T08:10:39.518",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259268,1744877439528,-10443.385552,0.00128757,19,"2025-04-17T08:10:39.528",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259270,1744877439539,-18741.4232544,0.00128757,9,"2025-04-17T08:10:39.539",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259272,1744877439548,-500.0,0.00128767,120,"2025-04-17T08:10:39.548",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259274,1744877439558,-500.0,0.00128767,120,"2025-04-17T08:10:39.558",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259275,1744877439567,-505.34,0.00128767,120,"2025-04-17T08:10:39.567",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259277,1744877439576,-500.0,0.00128767,120,"2025-04-17T08:10:39.576",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259279,1744877439586,-500.0,0.00128767,120,"2025-04-17T08:10:39.586",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259281,1744877439595,-2824.69,0.00128767,120,"2025-04-17T08:10:39.595",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259282,1744877439606,-500.0,0.00128767,120,"2025-04-17T08:10:39.606",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259284,1744877439616,-500.0,0.00128767,120,"2025-04-17T08:10:39.616",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259286,1744877439626,-500.0,0.00128767,120,"2025-04-17T08:10:39.626",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259288,1744877439635,-500.0,0.00128767,120,"2025-04-17T08:10:39.635",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259290,1744877439644,-849.71,0.00128767,120,"2025-04-17T08:10:39.644",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259291,1744877439654,-622.76018417,0.00128767,120,"2025-04-17T08:10:39.654",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259293,1744877439663,-500.0,0.00128767,120,"2025-04-17T08:10:39.663",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259295,1744877439672,-500.0,0.00128767,120,"2025-04-17T08:10:39.672",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259297,1744877439682,-500.0,0.00128767,120,"2025-04-17T08:10:39.682",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259299,1744877439692,-500.0,0.00128767,120,"2025-04-17T08:10:39.692",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259301,1744877439701,-841.15,0.00128767,120,"2025-04-17T08:10:39.701",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259302,1744877439709,-500.0,0.00128767,120,"2025-04-17T08:10:39.709",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259304,1744877439719,-783.83,0.00128767,120,"2025-04-17T08:10:39.719",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259306,1744877439728,-661.7,0.00128767,120,"2025-04-17T08:10:39.728",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259308,1744877439738,-500.0,0.00128767,120,"2025-04-17T08:10:39.738",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259310,1744877439747,-500.0,0.00128767,120,"2025-04-17T08:10:39.747",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259311,1744877439757,-179.62940651,0.00128767,120,"2025-04-17T08:10:39.757",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259313,1744877439766,-500.0,0.00128767,120,"2025-04-17T08:10:39.766",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259315,1744877439775,-500.0,0.00128767,120,"2025-04-17T08:10:39.775",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259317,1744877439784,-500.0,0.00128767,120,"2025-04-17T08:10:39.784",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259319,1744877439793,-500.0,0.00128767,120,"2025-04-17T08:10:39.793",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259320,1744877439803,-795.96,0.00128767,120,"2025-04-17T08:10:39.803",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259322,1744877439812,-500.0,0.00128767,120,"2025-04-17T08:10:39.812",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259324,1744877439821,-500.0,0.00128767,120,"2025-04-17T08:10:39.821",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259326,1744877439830,-500.0,0.00128767,120,"2025-04-17T08:10:39.830",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259328,1744877439839,-500.0,0.00128767,120,"2025-04-17T08:10:39.839",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259330,1744877439848,-500.0,0.00128767,120,"2025-04-17T08:10:39.848",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259331,1744877439857,-396.48,0.00128767,120,"2025-04-17T08:10:39.857",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259333,1744877439866,-500.0,0.00128767,120,"2025-04-17T08:10:39.866",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259335,1744877439876,-500.0,0.00128767,120,"2025-04-17T08:10:39.876",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259337,1744877439885,-500.0,0.00128767,120,"2025-04-17T08:10:39.885",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259339,1744877439894,-500.0,0.00128767,120,"2025-04-17T08:10:39.894",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259340,1744877439903,-500.0,0.00128767,120,"2025-04-17T08:10:39.903",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259342,1744877439912,-500.0,0.00128767,120,"2025-04-17T08:10:39.912",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259344,1744877439921,-500.0,0.00128767,120,"2025-04-17T08:10:39.921",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259346,1744877439931,-1704.96,0.00128767,120,"2025-04-17T08:10:39.931",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259348,1744877439940,-1117.16,0.00128767,120,"2025-04-17T08:10:39.940",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259350,1744877439950,-1306.39,0.00128767,120,"2025-04-17T08:10:39.950",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259351,1744877439959,-583.72,0.00128767,120,"2025-04-17T08:10:39.959",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259353,1744877439968,-572.17,0.00128767,120,"2025-04-17T08:10:39.968",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259355,1744877439977,-500.0,0.00128767,120,"2025-04-17T08:10:39.977",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259357,1744877439987,-500.0,0.00128767,120,"2025-04-17T08:10:39.987",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259359,1744877439996,-500.0,0.00128767,120,"2025-04-17T08:10:39.996",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259360,1744877440005,-566.70350596,0.00128767,120,"2025-04-17T08:10:40.005",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259362,1744877440016,-597.13,0.00128767,120,"2025-04-17T08:10:40.016",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259364,1744877440025,-500.0,0.00128767,120,"2025-04-17T08:10:40.025",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259367,1744877440035,-500.0,0.00128767,120,"2025-04-17T08:10:40.035",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259368,1744877440044,-2039.5,0.00128767,120,"2025-04-17T08:10:40.044",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259370,1744877440054,-500.0,0.00128767,120,"2025-04-17T08:10:40.054",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259372,1744877440063,-996.39,0.00128767,120,"2025-04-17T08:10:40.063",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259374,1744877440073,-637.71,0.00128767,120,"2025-04-17T08:10:40.073",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259376,1744877440082,-598.35,0.00128767,120,"2025-04-17T08:10:40.082",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259378,1744877440091,-575.34,0.00128767,120,"2025-04-17T08:10:40.091",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259380,1744877440100,-719.55,0.00128767,120,"2025-04-17T08:10:40.100",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259382,1744877440110,-500.0,0.00128767,120,"2025-04-17T08:10:40.110",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259384,1744877440119,-573.78,0.00128767,30,"2025-04-17T08:10:40.119",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259386,1744877440129,-6247.1410848,0.00139686,19,"2025-04-17T08:10:40.129",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259388,1744877440138,-10443.385552,0.00139696,29,"2025-04-17T08:10:40.138",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259390,1744877440147,-18741.4232544,0.00139706,19,"2025-04-17T08:10:40.147",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259392,1744877440156,-20886.7711039,0.00139716,29,"2025-04-17T08:10:40.156",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259393,1744877440165,-12494.2821696,0.00139716,19,"2025-04-17T08:10:40.165",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259394,1744877440174,-151.0,0.00139726,120,"2025-04-17T08:10:40.174",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259395,1744877440184,-152.217092,0.00139726,120,"2025-04-17T08:10:40.184",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259396,1744877440193,-162.802278,0.00139726,120,"2025-04-17T08:10:40.193",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259397,1744877440203,-151.0,0.00139726,120,"2025-04-17T08:10:40.203",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259399,1744877440212,-151.0,0.00139726,120,"2025-04-17T08:10:40.212",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259400,1744877440222,-151.0,0.00139726,120,"2025-04-17T08:10:40.222",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259401,1744877440230,-151.0,0.00139726,120,"2025-04-17T08:10:40.230",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259402,1744877440239,-151.0,0.00139726,120,"2025-04-17T08:10:40.239",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259403,1744877440247,-298.31248,0.00139726,120,"2025-04-17T08:10:40.247",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259404,1744877440255,-304.299265,0.00139726,120,"2025-04-17T08:10:40.255",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259405,1744877440264,-304.299265,0.00139726,120,"2025-04-17T08:10:40.264",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259406,1744877440272,-304.299265,0.00139726,120,"2025-04-17T08:10:40.272",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259407,1744877440281,-304.299265,0.00139726,120,"2025-04-17T08:10:40.281",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259408,1744877440289,-304.299265,0.00139726,120,"2025-04-17T08:10:40.289",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259409,1744877440297,-304.299265,0.00139726,120,"2025-04-17T08:10:40.297",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259410,1744877440305,-304.299265,0.00139726,120,"2025-04-17T08:10:40.305",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259411,1744877440315,-304.299265,0.00139726,120,"2025-04-17T08:10:40.315",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259412,1744877440323,-304.299265,0.00139726,120,"2025-04-17T08:10:40.323",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259413,1744877440332,-304.299265,0.00139726,120,"2025-04-17T08:10:40.332",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259414,1744877440341,-304.299265,0.00139726,120,"2025-04-17T08:10:40.341",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259415,1744877440349,-304.299265,0.00139726,120,"2025-04-17T08:10:40.349",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259416,1744877440358,-304.299265,0.00139726,120,"2025-04-17T08:10:40.358",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259417,1744877440367,-304.299265,0.00139726,120,"2025-04-17T08:10:40.367",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259418,1744877440375,-304.299265,0.00139726,120,"2025-04-17T08:10:40.375",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259419,1744877440384,-304.299265,0.00139726,120,"2025-04-17T08:10:40.384",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259420,1744877440393,-304.299265,0.00139726,120,"2025-04-17T08:10:40.393",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259421,1744877440401,-304.299265,0.00139726,120,"2025-04-17T08:10:40.401",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259422,1744877440410,-304.299265,0.00139726,120,"2025-04-17T08:10:40.410",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259423,1744877440418,-567.945453,0.00139726,120,"2025-04-17T08:10:40.418",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259424,1744877440427,-567.945453,0.00139726,120,"2025-04-17T08:10:40.427",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259425,1744877440435,-567.945453,0.00139726,120,"2025-04-17T08:10:40.435",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259426,1744877440443,-567.945453,0.00139726,120,"2025-04-17T08:10:40.443",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259427,1744877440452,-567.945453,0.00139726,120,"2025-04-17T08:10:40.452",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259428,1744877440461,-567.945453,0.00139726,120,"2025-04-17T08:10:40.461",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259429,1744877440469,-567.945453,0.00139726,120,"2025-04-17T08:10:40.469",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259430,1744877440477,-567.945453,0.00139726,120,"2025-04-17T08:10:40.477",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259431,1744877440486,-567.945453,0.00139726,120,"2025-04-17T08:10:40.486",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259432,1744877440495,-567.945453,0.00139726,120,"2025-04-17T08:10:40.495",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259433,1744877440504,-567.945453,0.00139726,120,"2025-04-17T08:10:40.504",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259434,1744877440551,-567.945453,0.00139726,120,"2025-04-17T08:10:40.551",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259435,1744877440561,-567.945453,0.00139726,120,"2025-04-17T08:10:40.561",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259437,1744877440571,-567.945453,0.00139726,120,"2025-04-17T08:10:40.571",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259438,1744877440581,-567.945453,0.00139726,120,"2025-04-17T08:10:40.581",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259439,1744877440591,-567.945453,0.00139726,120,"2025-04-17T08:10:40.591",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259440,1744877440599,-567.945453,0.00139726,120,"2025-04-17T08:10:40.599",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259442,1744877440609,-567.945453,0.00139726,120,"2025-04-17T08:10:40.609",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259443,1744877440616,-567.945453,0.00139726,120,"2025-04-17T08:10:40.616",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259446,1744877440626,-151.0,0.00139726,120,"2025-04-17T08:10:40.626",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259447,1744877440635,-151.0,0.00139726,120,"2025-04-17T08:10:40.635",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259449,1744877440643,-151.0,0.00139726,120,"2025-04-17T08:10:40.643",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259451,1744877440650,-230.815036,0.00139726,120,"2025-04-17T08:10:40.650",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259453,1744877440659,-151.0,0.00139726,120,"2025-04-17T08:10:40.659",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259455,1744877440667,-151.0,0.00139726,120,"2025-04-17T08:10:40.667",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259458,1744877440676,-151.0,0.00139726,120,"2025-04-17T08:10:40.676",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259460,1744877440685,-151.0,0.00139726,120,"2025-04-17T08:10:40.685",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259462,1744877440693,-151.0,0.00139726,120,"2025-04-17T08:10:40.693",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259464,1744877440701,-151.0,0.00139726,120,"2025-04-17T08:10:40.701",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259466,1744877440710,-153.062666,0.00139726,120,"2025-04-17T08:10:40.710",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259468,1744877440720,-151.0,0.00139726,120,"2025-04-17T08:10:40.720",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259470,1744877440730,-151.0,0.00139726,120,"2025-04-17T08:10:40.730",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259472,1744877440741,-151.0,0.00139726,120,"2025-04-17T08:10:40.741",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259474,1744877440751,-151.0,0.00139726,120,"2025-04-17T08:10:40.751",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259476,1744877440761,-151.0,0.00139726,120,"2025-04-17T08:10:40.761",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259478,1744877440770,-151.0,0.00139726,120,"2025-04-17T08:10:40.770",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259480,1744877440780,-151.0,0.00139726,120,"2025-04-17T08:10:40.780",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259482,1744877440789,-151.0,0.00139726,120,"2025-04-17T08:10:40.789",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259484,1744877440798,-151.0,0.00139726,120,"2025-04-17T08:10:40.798",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259486,1744877440807,-151.0,0.00139726,120,"2025-04-17T08:10:40.807",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259488,1744877440816,-151.0,0.00139726,120,"2025-04-17T08:10:40.816",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259490,1744877440826,-151.0,0.00139726,120,"2025-04-17T08:10:40.826",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259492,1744877440835,-196.356264,0.00139726,120,"2025-04-17T08:10:40.835",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259494,1744877440844,-151.0,0.00139726,120,"2025-04-17T08:10:40.844",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259496,1744877440854,-151.0,0.00139726,120,"2025-04-17T08:10:40.854",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259498,1744877440863,-151.0,0.00139726,120,"2025-04-17T08:10:40.863",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259500,1744877440872,-151.0,0.00139726,120,"2025-04-17T08:10:40.872",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259502,1744877440882,-151.0,0.00139726,120,"2025-04-17T08:10:40.882",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259504,1744877440891,-151.0,0.00139726,120,"2025-04-17T08:10:40.891",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259506,1744877440900,-151.0,0.00139726,120,"2025-04-17T08:10:40.900",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259508,1744877440909,-151.0,0.00139726,120,"2025-04-17T08:10:40.909",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259510,1744877440919,-230.274232,0.00139726,120,"2025-04-17T08:10:40.919",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259512,1744877440929,-159.541663,0.00139726,120,"2025-04-17T08:10:40.929",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259514,1744877440938,-151.0,0.00139726,120,"2025-04-17T08:10:40.938",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259516,1744877440947,-155.083901,0.00139726,120,"2025-04-17T08:10:40.947",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259518,1744877440956,-152.82122,0.00139726,90,"2025-04-17T08:10:40.956",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259520,1744877440965,-151.0,0.00139726,120,"2025-04-17T08:10:40.965",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259522,1744877440975,-151.0,0.00139726,120,"2025-04-17T08:10:40.975",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259524,1744877440984,-151.0,0.00139726,120,"2025-04-17T08:10:40.984",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259526,1744877440993,-151.0,0.00139726,120,"2025-04-17T08:10:40.993",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259528,1744877441003,-151.0,0.00139726,120,"2025-04-17T08:10:41.003",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259530,1744877441012,-151.0,0.00139726,120,"2025-04-17T08:10:41.012",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259532,1744877441021,-151.0,0.00139726,120,"2025-04-17T08:10:41.021",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259534,1744877441030,-151.0,0.00139726,120,"2025-04-17T08:10:41.030",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259536,1744877441039,-151.0,0.00139726,120,"2025-04-17T08:10:41.039",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259537,1744877441047,-151.0,0.00139726,120,"2025-04-17T08:10:41.047",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259539,1744877441056,-151.0,0.00139726,120,"2025-04-17T08:10:41.056",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259541,1744877441065,-151.0,0.00139726,120,"2025-04-17T08:10:41.065",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259543,1744877441074,-151.0,0.00139726,120,"2025-04-17T08:10:41.074",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259545,1744877441083,-220.754072,0.00139726,120,"2025-04-17T08:10:41.083",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259547,1744877441093,-151.0,0.00139726,120,"2025-04-17T08:10:41.093",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259549,1744877441102,-151.0,0.00139726,120,"2025-04-17T08:10:41.102",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259551,1744877441112,-151.0,0.00139726,120,"2025-04-17T08:10:41.112",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259553,1744877441120,-248.68497201,0.00151499,120,"2025-04-17T08:10:41.120",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259555,1744877441130,-18741.4232544,0.00153404,30,"2025-04-17T08:10:41.130",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259557,1744877441139,-20886.7711039,0.00153414,30,"2025-04-17T08:10:41.139",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259559,1744877441149,-12494.2821696,0.00153414,30,"2025-04-17T08:10:41.149",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259561,1744877441158,-221.8,0.00153424,120,"2025-04-17T08:10:41.158",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259563,1744877441168,-500.0,0.00153424,120,"2025-04-17T08:10:41.168",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259565,1744877441177,-505.34,0.00153424,120,"2025-04-17T08:10:41.177",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259567,1744877441187,-500.0,0.00153424,120,"2025-04-17T08:10:41.187",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259569,1744877441196,-500.0,0.00153424,120,"2025-04-17T08:10:41.196",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259571,1744877441205,-2824.69,0.00153424,120,"2025-04-17T08:10:41.205",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259573,1744877441215,-500.0,0.00153424,120,"2025-04-17T08:10:41.215",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259575,1744877441224,-500.0,0.00153424,120,"2025-04-17T08:10:41.224",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259577,1744877441234,-500.0,0.00153424,120,"2025-04-17T08:10:41.234",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259579,1744877441243,-500.0,0.00153424,120,"2025-04-17T08:10:41.243",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259581,1744877441252,-849.71,0.00153424,120,"2025-04-17T08:10:41.252",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259583,1744877441261,-500.0,0.00153424,120,"2025-04-17T08:10:41.261",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259585,1744877441271,-500.0,0.00153424,120,"2025-04-17T08:10:41.271",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259587,1744877441280,-181.16631245,0.00153424,120,"2025-04-17T08:10:41.280",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259589,1744877441289,-500.0,0.00153424,120,"2025-04-17T08:10:41.289",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259591,1744877441299,-841.15,0.00153424,120,"2025-04-17T08:10:41.299",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259593,1744877441307,-783.83,0.00153424,120,"2025-04-17T08:10:41.307",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259595,1744877441317,-661.7,0.00153424,120,"2025-04-17T08:10:41.317",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259597,1744877441326,-500.0,0.00153424,120,"2025-04-17T08:10:41.326",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259599,1744877441335,-500.0,0.00153424,120,"2025-04-17T08:10:41.335",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259601,1744877441344,-795.96,0.00153424,120,"2025-04-17T08:10:41.344",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259603,1744877441354,-500.0,0.00153424,120,"2025-04-17T08:10:41.354",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259605,1744877441363,-500.0,0.00153424,120,"2025-04-17T08:10:41.363",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259607,1744877441373,-500.0,0.00153424,120,"2025-04-17T08:10:41.373",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259609,1744877441383,-648.25,0.00153424,120,"2025-04-17T08:10:41.383",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259611,1744877441392,-500.0,0.00153424,120,"2025-04-17T08:10:41.392",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259613,1744877441402,-500.0,0.00153424,120,"2025-04-17T08:10:41.402",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259615,1744877441411,-500.0,0.00153424,120,"2025-04-17T08:10:41.411",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259617,1744877441421,-500.0,0.00153424,120,"2025-04-17T08:10:41.421",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259619,1744877441431,-500.0,0.00153424,120,"2025-04-17T08:10:41.431",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259621,1744877441441,-500.0,0.00153424,120,"2025-04-17T08:10:41.441",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259623,1744877441450,-500.0,0.00153424,120,"2025-04-17T08:10:41.450",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259625,1744877441460,-1704.96,0.00153424,120,"2025-04-17T08:10:41.460",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259627,1744877441470,-1117.16,0.00153424,120,"2025-04-17T08:10:41.470",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259629,1744877441479,-1306.39,0.00153424,120,"2025-04-17T08:10:41.479",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259631,1744877441488,-583.72,0.00153424,120,"2025-04-17T08:10:41.488",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259633,1744877441498,-572.17,0.00153424,120,"2025-04-17T08:10:41.498",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259635,1744877441507,-500.0,0.00153424,120,"2025-04-17T08:10:41.507",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259637,1744877441518,-500.0,0.00153424,120,"2025-04-17T08:10:41.518",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259639,1744877441530,-500.0,0.00153424,120,"2025-04-17T08:10:41.530",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259641,1744877441540,-597.13,0.00153424,120,"2025-04-17T08:10:41.540",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259642,1744877441550,-500.0,0.00153424,120,"2025-04-17T08:10:41.550",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259644,1744877441560,-500.0,0.00153424,120,"2025-04-17T08:10:41.560",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259646,1744877441571,-2039.5,0.00153424,120,"2025-04-17T08:10:41.571",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259649,1744877441580,-500.0,0.00153424,120,"2025-04-17T08:10:41.580",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259650,1744877441590,-996.39,0.00153424,120,"2025-04-17T08:10:41.590",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259653,1744877441599,-637.71,0.00153424,120,"2025-04-17T08:10:41.599",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259655,1744877441615,-598.35,0.00153424,120,"2025-04-17T08:10:41.615",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259657,1744877441636,-575.34,0.00153424,120,"2025-04-17T08:10:41.636",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259659,1744877441647,-719.55,0.00153424,120,"2025-04-17T08:10:41.647",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259660,1744877441657,-500.0,0.00153424,120,"2025-04-17T08:10:41.657",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259662,1744877441666,-573.78,0.00153424,30,"2025-04-17T08:10:41.666",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259665,1744877441675,-10443.385552,0.00178072,30,"2025-04-17T08:10:41.675",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259666,1744877441685,-617.96242305,0.00178072,30,"2025-04-17T08:10:41.685",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259668,1744877441695,-500.0,0.00178082,120,"2025-04-17T08:10:41.695",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259670,1744877441704,-505.34,0.00178082,120,"2025-04-17T08:10:41.704",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259672,1744877441713,-500.0,0.00178082,120,"2025-04-17T08:10:41.713",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259674,1744877441722,-500.0,0.00178082,120,"2025-04-17T08:10:41.722",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259676,1744877441731,-2824.69,0.00178082,120,"2025-04-17T08:10:41.731",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259678,1744877441743,-500.0,0.00178082,120,"2025-04-17T08:10:41.743",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259680,1744877441752,-500.0,0.00178082,120,"2025-04-17T08:10:41.752",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259682,1744877441761,-500.0,0.00178082,120,"2025-04-17T08:10:41.761",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259684,1744877441771,-500.0,0.00178082,120,"2025-04-17T08:10:41.771",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259686,1744877441780,-849.71,0.00178082,120,"2025-04-17T08:10:41.780",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259688,1744877441790,-500.0,0.00178082,120,"2025-04-17T08:10:41.790",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259690,1744877441799,-500.0,0.00178082,120,"2025-04-17T08:10:41.799",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259692,1744877441808,-493.12712398,0.00178082,120,"2025-04-17T08:10:41.808",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259694,1744877441817,-841.15,0.00178082,120,"2025-04-17T08:10:41.817",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259696,1744877441827,-783.83,0.00178082,120,"2025-04-17T08:10:41.827",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259698,1744877441836,-661.7,0.00178082,120,"2025-04-17T08:10:41.836",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259700,1744877441847,-500.0,0.00178082,120,"2025-04-17T08:10:41.847",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259702,1744877441855,-795.96,0.00178082,120,"2025-04-17T08:10:41.855",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259704,1744877441864,-500.0,0.00178082,120,"2025-04-17T08:10:41.864",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259706,1744877441874,-500.0,0.00178082,120,"2025-04-17T08:10:41.874",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259708,1744877441883,-500.0,0.00178082,120,"2025-04-17T08:10:41.883",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259710,1744877441893,-500.0,0.00178082,120,"2025-04-17T08:10:41.893",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259712,1744877441903,-500.0,0.00178082,120,"2025-04-17T08:10:41.903",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259714,1744877441913,-500.0,0.00178082,120,"2025-04-17T08:10:41.913",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259716,1744877441922,-500.0,0.00178082,120,"2025-04-17T08:10:41.922",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259718,1744877441931,-500.0,0.00178082,120,"2025-04-17T08:10:41.931",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259720,1744877441941,-375.56,0.00178082,120,"2025-04-17T08:10:41.941",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259722,1744877441950,-1704.96,0.00178082,120,"2025-04-17T08:10:41.950",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259724,1744877441959,-1117.16,0.00178082,120,"2025-04-17T08:10:41.959",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259726,1744877441968,-1306.39,0.00178082,120,"2025-04-17T08:10:41.968",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259728,1744877441977,-583.72,0.00178082,120,"2025-04-17T08:10:41.977",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259730,1744877441987,-572.17,0.00178082,120,"2025-04-17T08:10:41.987",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259732,1744877441996,-500.0,0.00178082,120,"2025-04-17T08:10:41.996",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259734,1744877442006,-500.0,0.00178082,120,"2025-04-17T08:10:42.006",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259736,1744877442016,-500.0,0.00178082,120,"2025-04-17T08:10:42.016",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259738,1744877442025,-597.13,0.00178082,120,"2025-04-17T08:10:42.025",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259740,1744877442035,-500.0,0.00178082,120,"2025-04-17T08:10:42.035",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259742,1744877442044,-500.0,0.00178082,120,"2025-04-17T08:10:42.044",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259744,1744877442054,-2039.5,0.00178082,120,"2025-04-17T08:10:42.054",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259746,1744877442063,-500.0,0.00178082,120,"2025-04-17T08:10:42.063",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259748,1744877442072,-996.39,0.00178082,120,"2025-04-17T08:10:42.072",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259750,1744877442082,-637.71,0.00178082,120,"2025-04-17T08:10:42.082",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259752,1744877442091,-598.35,0.00178082,120,"2025-04-17T08:10:42.091",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259754,1744877442101,-575.34,0.00178082,120,"2025-04-17T08:10:42.101",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259756,1744877442111,-719.55,0.00178082,120,"2025-04-17T08:10:42.111",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259758,1744877442120,-500.0,0.00178082,120,"2025-04-17T08:10:42.120",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259760,1744877442128,-573.78,0.00178082,30,"2025-04-17T08:10:42.128",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259762,1744877442138,-93990.4699677,0.00194154,60,"2025-04-17T08:10:42.138",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259764,1744877442149,-248.68497201,0.00198989,120,"2025-04-17T08:10:42.149",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259766,1744877442159,-23426.7790681,0.00199089,60,"2025-04-17T08:10:42.159",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259768,1744877442172,-2000.0,0.00199995,16,"2025-04-17T08:10:42.172",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259770,1744877442184,-5000.0,0.002,120,"2025-04-17T08:10:42.184",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259771,1744877442193,-2390.11206959,0.0020068,120,"2025-04-17T08:10:42.193",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259773,1744877442203,-500.0,0.00202739,120,"2025-04-17T08:10:42.203",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259775,1744877442214,-505.34,0.00202739,120,"2025-04-17T08:10:42.214",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259778,1744877442224,-500.0,0.00202739,120,"2025-04-17T08:10:42.224",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259779,1744877442233,-500.0,0.00202739,120,"2025-04-17T08:10:42.233",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259781,1744877442242,-2824.69,0.00202739,120,"2025-04-17T08:10:42.242",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259783,1744877442252,-500.0,0.00202739,120,"2025-04-17T08:10:42.252",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259785,1744877442261,-500.0,0.00202739,120,"2025-04-17T08:10:42.261",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259787,1744877442271,-500.0,0.00202739,120,"2025-04-17T08:10:42.271",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259789,1744877442280,-500.0,0.00202739,120,"2025-04-17T08:10:42.280",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259791,1744877442289,-849.71,0.00202739,120,"2025-04-17T08:10:42.289",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259793,1744877442298,-500.0,0.00202739,120,"2025-04-17T08:10:42.298",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259795,1744877442308,-500.0,0.00202739,120,"2025-04-17T08:10:42.308",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259797,1744877442317,-841.15,0.00202739,120,"2025-04-17T08:10:42.317",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259799,1744877442327,-783.83,0.00202739,120,"2025-04-17T08:10:42.327",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259801,1744877442337,-661.7,0.00202739,120,"2025-04-17T08:10:42.337",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259803,1744877442347,-500.0,0.00202739,120,"2025-04-17T08:10:42.347",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259805,1744877442356,-795.96,0.00202739,120,"2025-04-17T08:10:42.356",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259807,1744877442365,-500.0,0.00202739,120,"2025-04-17T08:10:42.365",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259809,1744877442374,-500.0,0.00202739,120,"2025-04-17T08:10:42.374",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259811,1744877442384,-501.47934615,0.00202739,120,"2025-04-17T08:10:42.384",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259813,1744877442393,-500.0,0.00202739,120,"2025-04-17T08:10:42.393",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259815,1744877442403,-500.0,0.00202739,120,"2025-04-17T08:10:42.403",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259817,1744877442413,-500.0,0.00202739,120,"2025-04-17T08:10:42.413",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259819,1744877442422,-500.0,0.00202739,120,"2025-04-17T08:10:42.422",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259821,1744877442431,-1117.16,0.00202739,120,"2025-04-17T08:10:42.431",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259823,1744877442440,-1704.96,0.00202739,120,"2025-04-17T08:10:42.440",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259825,1744877442450,-1306.39,0.00202739,120,"2025-04-17T08:10:42.450",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259827,1744877442459,-583.72,0.00202739,120,"2025-04-17T08:10:42.459",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259829,1744877442468,-572.17,0.00202739,120,"2025-04-17T08:10:42.468",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259831,1744877442477,-500.0,0.00202739,120,"2025-04-17T08:10:42.477",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259833,1744877442487,-500.0,0.00202739,120,"2025-04-17T08:10:42.487",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259835,1744877442496,-500.0,0.00202739,120,"2025-04-17T08:10:42.496",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259837,1744877442506,-597.13,0.00202739,120,"2025-04-17T08:10:42.506",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259839,1744877442516,-500.0,0.00202739,120,"2025-04-17T08:10:42.516",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259841,1744877442527,-500.0,0.00202739,120,"2025-04-17T08:10:42.527",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259843,1744877442540,-2039.5,0.00202739,120,"2025-04-17T08:10:42.540",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259845,1744877442549,-500.0,0.00202739,120,"2025-04-17T08:10:42.549",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259847,1744877442558,-996.39,0.00202739,120,"2025-04-17T08:10:42.558",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259849,1744877442567,-637.71,0.00202739,120,"2025-04-17T08:10:42.567",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259851,1744877442578,-598.35,0.00202739,120,"2025-04-17T08:10:42.578",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259853,1744877442587,-575.34,0.00202739,120,"2025-04-17T08:10:42.587",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259855,1744877442597,-719.55,0.00202739,120,"2025-04-17T08:10:42.597",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259857,1744877442607,-500.0,0.00202739,120,"2025-04-17T08:10:42.607",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259859,1744877442616,-573.78,0.00202739,30,"2025-04-17T08:10:42.616",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259861,1744877442627,-500.0,0.00227397,120,"2025-04-17T08:10:42.627",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259863,1744877442636,-505.34,0.00227397,120,"2025-04-17T08:10:42.636",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259865,1744877442646,-500.0,0.00227397,120,"2025-04-17T08:10:42.646",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259867,1744877442655,-500.0,0.00227397,120,"2025-04-17T08:10:42.655",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259869,1744877442664,-2824.69,0.00227397,120,"2025-04-17T08:10:42.664",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259870,1744877442673,-500.0,0.00227397,120,"2025-04-17T08:10:42.673",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259872,1744877442683,-500.0,0.00227397,120,"2025-04-17T08:10:42.683",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259874,1744877442692,-500.0,0.00227397,120,"2025-04-17T08:10:42.692",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259876,1744877442702,-500.0,0.00227397,120,"2025-04-17T08:10:42.702",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259879,1744877442711,-849.71,0.00227397,120,"2025-04-17T08:10:42.711",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259880,1744877442721,-500.0,0.00227397,120,"2025-04-17T08:10:42.721",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259882,1744877442730,-500.0,0.00227397,120,"2025-04-17T08:10:42.730",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259884,1744877442740,-841.15,0.00227397,120,"2025-04-17T08:10:42.740",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259886,1744877442749,-783.83,0.00227397,120,"2025-04-17T08:10:42.749",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259888,1744877442759,-661.7,0.00227397,120,"2025-04-17T08:10:42.759",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259890,1744877442769,-500.0,0.00227397,120,"2025-04-17T08:10:42.769",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259892,1744877442778,-795.96,0.00227397,120,"2025-04-17T08:10:42.778",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259894,1744877442788,-500.0,0.00227397,120,"2025-04-17T08:10:42.788",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259896,1744877442797,-500.0,0.00227397,120,"2025-04-17T08:10:42.797",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259898,1744877442806,-500.0,0.00227397,120,"2025-04-17T08:10:42.806",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259900,1744877442816,-500.0,0.00227397,120,"2025-04-17T08:10:42.816",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259902,1744877442825,-500.0,0.00227397,120,"2025-04-17T08:10:42.825",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259904,1744877442835,-500.0,0.00227397,120,"2025-04-17T08:10:42.835",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259906,1744877442845,-1117.16,0.00227397,120,"2025-04-17T08:10:42.845",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259908,1744877442854,-1704.96,0.00227397,120,"2025-04-17T08:10:42.854",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259910,1744877442863,-1306.39,0.00227397,120,"2025-04-17T08:10:42.863",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259912,1744877442872,-583.72,0.00227397,120,"2025-04-17T08:10:42.872",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259914,1744877442881,-572.17,0.00227397,120,"2025-04-17T08:10:42.881",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259916,1744877442891,-500.0,0.00227397,120,"2025-04-17T08:10:42.891",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259918,1744877442901,-500.0,0.00227397,120,"2025-04-17T08:10:42.901",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259920,1744877442909,-505.8073415,0.00227397,120,"2025-04-17T08:10:42.909",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259922,1744877442917,-597.13,0.00227397,120,"2025-04-17T08:10:42.917",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259924,1744877442926,-500.0,0.00227397,120,"2025-04-17T08:10:42.926",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259926,1744877442935,-500.0,0.00227397,120,"2025-04-17T08:10:42.935",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259928,1744877442944,-2039.5,0.00227397,120,"2025-04-17T08:10:42.944",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259930,1744877442953,-500.0,0.00227397,120,"2025-04-17T08:10:42.953",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259932,1744877442962,-996.39,0.00227397,120,"2025-04-17T08:10:42.962",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259934,1744877442971,-637.71,0.00227397,120,"2025-04-17T08:10:42.971",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259936,1744877442981,-598.35,0.00227397,120,"2025-04-17T08:10:42.981",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259938,1744877442991,-575.34,0.00227397,120,"2025-04-17T08:10:42.991",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259940,1744877443000,-719.55,0.00227397,120,"2025-04-17T08:10:43.000",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259942,1744877443009,-500.0,0.00227397,120,"2025-04-17T08:10:43.009",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259944,1744877443019,-573.78,0.00227397,30,"2025-04-17T08:10:43.019",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259946,1744877443028,-500.0,0.00252054,120,"2025-04-17T08:10:43.028",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259948,1744877443037,-505.34,0.00252054,120,"2025-04-17T08:10:43.037",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259950,1744877443046,-500.0,0.00252054,120,"2025-04-17T08:10:43.046",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259952,1744877443055,-563.8,0.00252054,120,"2025-04-17T08:10:43.055",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259954,1744877443064,-2824.69,0.00252054,120,"2025-04-17T08:10:43.064",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259956,1744877443074,-500.0,0.00252054,120,"2025-04-17T08:10:43.074",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259958,1744877443083,-500.0,0.00252054,120,"2025-04-17T08:10:43.083",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259959,1744877443092,-500.0,0.00252054,120,"2025-04-17T08:10:43.092",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259961,1744877443101,-500.0,0.00252054,120,"2025-04-17T08:10:43.101",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259963,1744877443111,-849.71,0.00252054,120,"2025-04-17T08:10:43.111",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259965,1744877443120,-496.47005366,0.00252054,120,"2025-04-17T08:10:43.120",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259967,1744877443129,-500.0,0.00252054,120,"2025-04-17T08:10:43.129",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259969,1744877443138,-841.15,0.00252054,120,"2025-04-17T08:10:43.138",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259971,1744877443147,-783.83,0.00252054,120,"2025-04-17T08:10:43.147",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259973,1744877443156,-661.7,0.00252054,120,"2025-04-17T08:10:43.156",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259975,1744877443165,-500.0,0.00252054,120,"2025-04-17T08:10:43.165",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259977,1744877443174,-795.96,0.00252054,120,"2025-04-17T08:10:43.174",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259979,1744877443183,-500.0,0.00252054,120,"2025-04-17T08:10:43.183",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259981,1744877443192,-500.0,0.00252054,120,"2025-04-17T08:10:43.192",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259983,1744877443202,-500.0,0.00252054,120,"2025-04-17T08:10:43.202",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259985,1744877443211,-595.4915,0.00252054,120,"2025-04-17T08:10:43.211",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259987,1744877443220,-500.0,0.00252054,120,"2025-04-17T08:10:43.220",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259989,1744877443229,-500.0,0.00252054,120,"2025-04-17T08:10:43.229",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259991,1744877443239,-1117.16,0.00252054,120,"2025-04-17T08:10:43.239",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259993,1744877443249,-1704.96,0.00252054,120,"2025-04-17T08:10:43.249",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259996,1744877443259,-1306.39,0.00252054,120,"2025-04-17T08:10:43.259",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358259998,1744877443269,-583.72,0.00252054,120,"2025-04-17T08:10:43.269",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260000,1744877443279,-572.17,0.00252054,120,"2025-04-17T08:10:43.279",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260002,1744877443288,-500.0,0.00252054,120,"2025-04-17T08:10:43.288",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260004,1744877443298,-500.0,0.00252054,120,"2025-04-17T08:10:43.298",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260006,1744877443307,-597.13,0.00252054,120,"2025-04-17T08:10:43.307",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260008,1744877443316,-500.0,0.00252054,120,"2025-04-17T08:10:43.316",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260010,1744877443326,-500.0,0.00252054,120,"2025-04-17T08:10:43.326",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260012,1744877443335,-2039.5,0.00252054,120,"2025-04-17T08:10:43.335",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260015,1744877443345,-610.57159465,0.00252054,120,"2025-04-17T08:10:43.345",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260018,1744877443354,-996.39,0.00252054,120,"2025-04-17T08:10:43.354",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260020,1744877443364,-637.71,0.00252054,120,"2025-04-17T08:10:43.364",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260023,1744877443373,-598.35,0.00252054,120,"2025-04-17T08:10:43.373",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260026,1744877443382,-575.34,0.00252054,120,"2025-04-17T08:10:43.382",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260028,1744877443391,-719.55,0.00252054,120,"2025-04-17T08:10:43.391",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260030,1744877443401,-500.0,0.00252054,120,"2025-04-17T08:10:43.401",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260032,1744877443410,-500.0,0.00276712,120,"2025-04-17T08:10:43.410",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260034,1744877443419,-505.34,0.00276712,120,"2025-04-17T08:10:43.419",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260036,1744877443428,-500.0,0.00276712,120,"2025-04-17T08:10:43.428",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260038,1744877443438,-2824.69,0.00276712,120,"2025-04-17T08:10:43.438",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260040,1744877443446,-500.0,0.00276712,120,"2025-04-17T08:10:43.446",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260044,1744877443455,-500.0,0.00276712,120,"2025-04-17T08:10:43.455",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260047,1744877443463,-500.0,0.00276712,120,"2025-04-17T08:10:43.463",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260049,1744877443471,-500.0,0.00276712,120,"2025-04-17T08:10:43.471",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260051,1744877443480,-849.71,0.00276712,120,"2025-04-17T08:10:43.480",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260053,1744877443489,-500.0,0.00276712,120,"2025-04-17T08:10:43.489",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260055,1744877443498,-841.15,0.00276712,120,"2025-04-17T08:10:43.498",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260057,1744877443507,-783.83,0.00276712,120,"2025-04-17T08:10:43.507",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260059,1744877443516,-661.7,0.00276712,120,"2025-04-17T08:10:43.516",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260061,1744877443528,-500.0,0.00276712,120,"2025-04-17T08:10:43.528",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260062,1744877443537,-795.96,0.00276712,120,"2025-04-17T08:10:43.537",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260064,1744877443546,-500.0,0.00276712,120,"2025-04-17T08:10:43.546",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260066,1744877443555,-500.0,0.00276712,120,"2025-04-17T08:10:43.555",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260068,1744877443564,-500.0,0.00276712,120,"2025-04-17T08:10:43.564",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260070,1744877443575,-500.0,0.00276712,120,"2025-04-17T08:10:43.575",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260072,1744877443584,-500.0,0.00276712,120,"2025-04-17T08:10:43.584",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260074,1744877443593,-1117.16,0.00276712,120,"2025-04-17T08:10:43.593",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260076,1744877443602,-1704.96,0.00276712,120,"2025-04-17T08:10:43.602",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260078,1744877443612,-1306.39,0.00276712,120,"2025-04-17T08:10:43.612",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260080,1744877443623,-583.72,0.00276712,120,"2025-04-17T08:10:43.623",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260082,1744877443632,-572.17,0.00276712,120,"2025-04-17T08:10:43.632",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260084,1744877443642,-500.0,0.00276712,120,"2025-04-17T08:10:43.642",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260086,1744877443651,-500.0,0.00276712,120,"2025-04-17T08:10:43.651",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260088,1744877443661,-597.13,0.00276712,120,"2025-04-17T08:10:43.661",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260090,1744877443670,-500.0,0.00276712,120,"2025-04-17T08:10:43.670",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260091,1744877443679,-500.0,0.00276712,120,"2025-04-17T08:10:43.679",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260093,1744877443689,-2039.5,0.00276712,120,"2025-04-17T08:10:43.689",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260095,1744877443698,-996.39,0.00276712,120,"2025-04-17T08:10:43.698",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260097,1744877443707,-637.71,0.00276712,120,"2025-04-17T08:10:43.707",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260099,1744877443717,-598.35,0.00276712,120,"2025-04-17T08:10:43.717",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260101,1744877443725,-575.34,0.00276712,120,"2025-04-17T08:10:43.725",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260103,1744877443734,-719.55,0.00276712,120,"2025-04-17T08:10:43.734",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260105,1744877443743,-500.0,0.00276712,120,"2025-04-17T08:10:43.743",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260107,1744877443752,-8197.0,0.00283305,120,"2025-04-17T08:10:43.752",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260109,1744877443762,-23426.7790681,0.00297729,90,"2025-04-17T08:10:43.762",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260111,1744877443771,-93990.4699677,0.00298242,90,"2025-04-17T08:10:43.771",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260113,1744877443780,-1142.7470381,0.003,120,"2025-04-17T08:10:43.780",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260115,1744877443790,-500.0,0.00301369,120,"2025-04-17T08:10:43.790",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260117,1744877443799,-505.34,0.00301369,120,"2025-04-17T08:10:43.799",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260119,1744877443808,-500.0,0.00301369,120,"2025-04-17T08:10:43.808",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260121,1744877443818,-2824.69,0.00301369,120,"2025-04-17T08:10:43.818",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260123,1744877443827,-644.24682883,0.00301369,120,"2025-04-17T08:10:43.827",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260125,1744877443836,-500.0,0.00301369,120,"2025-04-17T08:10:43.836",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260127,1744877443845,-500.0,0.00301369,120,"2025-04-17T08:10:43.845",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260129,1744877443854,-500.0,0.00301369,120,"2025-04-17T08:10:43.854",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260130,1744877443864,-849.71,0.00301369,120,"2025-04-17T08:10:43.864",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260132,1744877443873,-500.0,0.00301369,120,"2025-04-17T08:10:43.873",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260134,1744877443882,-841.15,0.00301369,120,"2025-04-17T08:10:43.882",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260136,1744877443891,-783.83,0.00301369,120,"2025-04-17T08:10:43.891",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260138,1744877443900,-661.7,0.00301369,120,"2025-04-17T08:10:43.900",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260140,1744877443910,-500.0,0.00301369,120,"2025-04-17T08:10:43.910",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260142,1744877443919,-795.96,0.00301369,120,"2025-04-17T08:10:43.919",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260144,1744877443929,-500.0,0.00301369,120,"2025-04-17T08:10:43.929",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260146,1744877443938,-500.0,0.00301369,120,"2025-04-17T08:10:43.938",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260148,1744877443947,-500.0,0.00301369,120,"2025-04-17T08:10:43.947",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260150,1744877443957,-500.0,0.00301369,120,"2025-04-17T08:10:43.957",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260152,1744877443966,-1117.16,0.00301369,120,"2025-04-17T08:10:43.966",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260154,1744877443976,-1704.96,0.00301369,120,"2025-04-17T08:10:43.976",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260156,1744877443986,-1306.39,0.00301369,120,"2025-04-17T08:10:43.986",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260157,1744877443995,-583.72,0.00301369,120,"2025-04-17T08:10:43.995",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260158,1744877444005,-572.17,0.00301369,120,"2025-04-17T08:10:44.005",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260159,1744877444014,-500.0,0.00301369,120,"2025-04-17T08:10:44.014",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260160,1744877444023,-500.0,0.00301369,120,"2025-04-17T08:10:44.023",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260161,1744877444032,-597.13,0.00301369,120,"2025-04-17T08:10:44.032",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260162,1744877444042,-500.0,0.00301369,120,"2025-04-17T08:10:44.042",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260163,1744877444050,-500.0,0.00301369,120,"2025-04-17T08:10:44.050",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260164,1744877444059,-2039.5,0.00301369,120,"2025-04-17T08:10:44.059",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260165,1744877444068,-996.39,0.00301369,120,"2025-04-17T08:10:44.068",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260166,1744877444077,-637.71,0.00301369,120,"2025-04-17T08:10:44.077",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260167,1744877444086,-598.35,0.00301369,120,"2025-04-17T08:10:44.086",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260168,1744877444095,-575.34,0.00301369,120,"2025-04-17T08:10:44.095",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260169,1744877444103,-719.55,0.00301369,120,"2025-04-17T08:10:44.103",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260170,1744877444112,-500.0,0.00301369,120,"2025-04-17T08:10:44.112",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260171,1744877444121,-500.0,0.00326027,120,"2025-04-17T08:10:44.121",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260172,1744877444130,-505.34,0.00326027,120,"2025-04-17T08:10:44.130",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260173,1744877444139,-500.0,0.00326027,120,"2025-04-17T08:10:44.139",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260174,1744877444148,-2824.69,0.00326027,120,"2025-04-17T08:10:44.148",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260176,1744877444157,-500.0,0.00326027,120,"2025-04-17T08:10:44.157",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260177,1744877444167,-500.0,0.00326027,120,"2025-04-17T08:10:44.167",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260178,1744877444176,-500.0,0.00326027,120,"2025-04-17T08:10:44.176",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260180,1744877444184,-849.71,0.00326027,120,"2025-04-17T08:10:44.184",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260182,1744877444193,-500.0,0.00326027,120,"2025-04-17T08:10:44.193",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260184,1744877444202,-841.15,0.00326027,120,"2025-04-17T08:10:44.202",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260186,1744877444210,-783.83,0.00326027,120,"2025-04-17T08:10:44.210",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260188,1744877444219,-661.7,0.00326027,120,"2025-04-17T08:10:44.219",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260190,1744877444228,-500.0,0.00326027,120,"2025-04-17T08:10:44.228",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260192,1744877444237,-795.96,0.00326027,120,"2025-04-17T08:10:44.237",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260194,1744877444246,-500.0,0.00326027,120,"2025-04-17T08:10:44.246",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260195,1744877444255,-500.0,0.00326027,120,"2025-04-17T08:10:44.255",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260197,1744877444264,-500.0,0.00326027,120,"2025-04-17T08:10:44.264",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260199,1744877444273,-500.0,0.00326027,120,"2025-04-17T08:10:44.273",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260201,1744877444282,-1704.96,0.00326027,120,"2025-04-17T08:10:44.282",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260203,1744877444291,-1117.16,0.00326027,120,"2025-04-17T08:10:44.291",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260205,1744877444300,-1306.39,0.00326027,120,"2025-04-17T08:10:44.300",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260207,1744877444310,-572.17,0.00326027,120,"2025-04-17T08:10:44.310",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260209,1744877444319,-583.72,0.00326027,120,"2025-04-17T08:10:44.319",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260211,1744877444329,-478.65559329,0.00326027,120,"2025-04-17T08:10:44.329",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260213,1744877444338,-500.0,0.00326027,120,"2025-04-17T08:10:44.338",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260215,1744877444347,-597.13,0.00326027,120,"2025-04-17T08:10:44.347",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260217,1744877444357,-500.0,0.00326027,120,"2025-04-17T08:10:44.357",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260219,1744877444366,-500.0,0.00326027,120,"2025-04-17T08:10:44.366",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260221,1744877444375,-2039.5,0.00326027,120,"2025-04-17T08:10:44.375",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260223,1744877444384,-996.39,0.00326027,120,"2025-04-17T08:10:44.384",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260225,1744877444394,-637.71,0.00326027,120,"2025-04-17T08:10:44.394",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260227,1744877444403,-598.35,0.00326027,120,"2025-04-17T08:10:44.403",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260229,1744877444413,-575.34,0.00326027,120,"2025-04-17T08:10:44.413",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260231,1744877444422,-719.55,0.00326027,120,"2025-04-17T08:10:44.422",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260233,1744877444431,-500.0,0.00326027,120,"2025-04-17T08:10:44.431",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260235,1744877444441,-150.0,0.00338065,120,"2025-04-17T08:10:44.441",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260237,1744877444451,-500.0,0.00350684,120,"2025-04-17T08:10:44.451",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260239,1744877444461,-505.34,0.00350684,120,"2025-04-17T08:10:44.461",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260241,1744877444470,-500.0,0.00350684,120,"2025-04-17T08:10:44.470",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260243,1744877444480,-2824.69,0.00350684,120,"2025-04-17T08:10:44.480",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260245,1744877444489,-500.0,0.00350684,120,"2025-04-17T08:10:44.489",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260247,1744877444499,-500.0,0.00350684,120,"2025-04-17T08:10:44.499",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260249,1744877444508,-500.0,0.00350684,120,"2025-04-17T08:10:44.508",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260251,1744877444518,-849.71,0.00350684,120,"2025-04-17T08:10:44.518",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260252,1744877444530,-500.0,0.00350684,120,"2025-04-17T08:10:44.530",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260254,1744877444539,-841.15,0.00350684,120,"2025-04-17T08:10:44.539",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260264,1744877444623,-783.83,0.00350684,120,"2025-04-17T08:10:44.623",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260266,1744877444636,-661.7,0.00350684,120,"2025-04-17T08:10:44.636",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260268,1744877444646,-500.0,0.00350684,120,"2025-04-17T08:10:44.646",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260270,1744877444656,-795.96,0.00350684,120,"2025-04-17T08:10:44.656",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260272,1744877444665,-500.0,0.00350684,120,"2025-04-17T08:10:44.665",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260274,1744877444675,-500.0,0.00350684,120,"2025-04-17T08:10:44.675",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260276,1744877444684,-500.0,0.00350684,120,"2025-04-17T08:10:44.684",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260278,1744877444694,-500.0,0.00350684,120,"2025-04-17T08:10:44.694",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260280,1744877444704,-1704.96,0.00350684,120,"2025-04-17T08:10:44.704",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260282,1744877444714,-1117.16,0.00350684,120,"2025-04-17T08:10:44.714",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260284,1744877444724,-1306.39,0.00350684,120,"2025-04-17T08:10:44.724",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260286,1744877444735,-572.17,0.00350684,120,"2025-04-17T08:10:44.735",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260288,1744877444745,-583.72,0.00350684,120,"2025-04-17T08:10:44.745",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260290,1744877444755,-188.79245313,0.00350684,120,"2025-04-17T08:10:44.755",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260292,1744877444765,-597.13,0.00350684,120,"2025-04-17T08:10:44.765",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260294,1744877444774,-500.0,0.00350684,120,"2025-04-17T08:10:44.774",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260296,1744877444784,-500.0,0.00350684,120,"2025-04-17T08:10:44.784",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260298,1744877444793,-2039.5,0.00350684,120,"2025-04-17T08:10:44.793",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260300,1744877444803,-996.39,0.00350684,120,"2025-04-17T08:10:44.803",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260302,1744877444812,-637.71,0.00350684,120,"2025-04-17T08:10:44.812",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260304,1744877444822,-598.35,0.00350684,120,"2025-04-17T08:10:44.822",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260306,1744877444831,-575.34,0.00350684,120,"2025-04-17T08:10:44.831",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260308,1744877444842,-719.55,0.00350684,120,"2025-04-17T08:10:44.842",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260310,1744877444852,-500.0,0.00350684,120,"2025-04-17T08:10:44.852",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260312,1744877444861,-500.0,0.00375342,120,"2025-04-17T08:10:44.861",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260314,1744877444871,-505.34,0.00375342,120,"2025-04-17T08:10:44.871",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260316,1744877444881,-500.0,0.00375342,120,"2025-04-17T08:10:44.881",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260318,1744877444891,-2824.69,0.00375342,120,"2025-04-17T08:10:44.891",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260320,1744877444901,-500.0,0.00375342,120,"2025-04-17T08:10:44.901",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260322,1744877444911,-500.0,0.00375342,120,"2025-04-17T08:10:44.911",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260324,1744877444920,-500.0,0.00375342,120,"2025-04-17T08:10:44.920",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260326,1744877444929,-849.71,0.00375342,120,"2025-04-17T08:10:44.929",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260328,1744877444939,-500.0,0.00375342,120,"2025-04-17T08:10:44.939",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260330,1744877444950,-841.15,0.00375342,120,"2025-04-17T08:10:44.950",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260332,1744877444959,-783.83,0.00375342,120,"2025-04-17T08:10:44.959",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260334,1744877444968,-661.7,0.00375342,120,"2025-04-17T08:10:44.968",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260336,1744877444978,-500.0,0.00375342,120,"2025-04-17T08:10:44.978",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260338,1744877444988,-795.96,0.00375342,120,"2025-04-17T08:10:44.988",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260340,1744877444998,-500.0,0.00375342,120,"2025-04-17T08:10:44.998",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260342,1744877445007,-500.0,0.00375342,120,"2025-04-17T08:10:45.007",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260344,1744877445016,-500.0,0.00375342,120,"2025-04-17T08:10:45.016",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260346,1744877445026,-500.0,0.00375342,120,"2025-04-17T08:10:45.026",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260348,1744877445035,-1704.96,0.00375342,120,"2025-04-17T08:10:45.035",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260350,1744877445045,-1117.16,0.00375342,120,"2025-04-17T08:10:45.045",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260352,1744877445055,-1306.39,0.00375342,120,"2025-04-17T08:10:45.055",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260354,1744877445064,-572.17,0.00375342,120,"2025-04-17T08:10:45.064",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260356,1744877445073,-583.72,0.00375342,120,"2025-04-17T08:10:45.073",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260358,1744877445083,-597.13,0.00375342,120,"2025-04-17T08:10:45.083",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260360,1744877445092,-500.0,0.00375342,120,"2025-04-17T08:10:45.092",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260362,1744877445102,-500.0,0.00375342,120,"2025-04-17T08:10:45.102",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260364,1744877445112,-2039.5,0.00375342,120,"2025-04-17T08:10:45.112",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260366,1744877445122,-996.39,0.00375342,120,"2025-04-17T08:10:45.122",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260368,1744877445131,-637.71,0.00375342,120,"2025-04-17T08:10:45.131",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260370,1744877445141,-598.35,0.00375342,120,"2025-04-17T08:10:45.141",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260372,1744877445151,-575.34,0.00375342,120,"2025-04-17T08:10:45.151",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260374,1744877445160,-719.55,0.00375342,120,"2025-04-17T08:10:45.160",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260376,1744877445170,-500.0,0.00375342,120,"2025-04-17T08:10:45.170",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260378,1744877445180,-23426.7790681,0.00394212,120,"2025-04-17T08:10:45.180",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260380,1744877445189,-3060.43252,0.003965,50,"2025-04-17T08:10:45.189",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260382,1744877445199,-74774.19718528,0.00398137,120,"2025-04-17T08:10:45.199",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260389,1744877445260,-605.34661736,0.00398137,120,"2025-04-17T08:10:45.260",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260391,1744877445276,-269.4,0.00252054,30,"2025-04-17T08:10:45.276",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260394,1744877445287,-304.38,0.00252054,30,"2025-04-17T08:10:45.287",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260396,1744877445297,-6251.46190231,0.00398137,120,"2025-04-17T08:10:45.297",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260398,1744877445308,-317.10508839,0.00398137,120,"2025-04-17T08:10:45.308",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260409,1744877445426,-151.0,0.00139726,120,"2025-04-17T08:10:45.426",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260411,1744877445450,-289.316884,0.00139726,120,"2025-04-17T08:10:45.450",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260413,1744877445473,-214.89440574,0.00276712,30,"2025-04-17T08:10:45.473",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260416,1744877445502,-358.88559426,0.00276712,30,"2025-04-17T08:10:45.502",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260418,1744877445526,-573.78,0.00301369,30,"2025-04-17T08:10:45.526",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260420,1744877445547,-536.37270372,0.00326027,30,"2025-04-17T08:10:45.547",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260422,1744877445573,-37.40729628,0.00326027,30,"2025-04-17T08:10:45.573",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260424,1744877445595,-573.78,0.00350684,30,"2025-04-17T08:10:45.595",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260426,1744877445613,-573.78,0.00375342,30,"2025-04-17T08:10:45.613",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260428,1744877445624,-653.47606829,0.00398137,120,"2025-04-17T08:10:45.624",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260431,1744877445642,-568.73347939,0.00398137,120,"2025-04-17T08:10:45.642",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260433,1744877445654,-263.87137854,0.00398137,120,"2025-04-17T08:10:45.654",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260435,1744877445666,-4281.59999999,0.00398137,120,"2025-04-17T08:10:45.666",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260437,1744877445677,-436.3687819,0.00398137,120,"2025-04-17T08:10:45.677",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260440,1744877445690,-556.6326204,0.00398137,120,"2025-04-17T08:10:45.690",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260443,1744877445712,-947.66428876,0.0012114,120,"2025-04-17T08:10:45.712",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260652,1744877447705,-176.33571124,0.0012114,120,"2025-04-17T08:10:47.705",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260654,1744877447715,-1124.0,0.0012414,120,"2025-04-17T08:10:47.715",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260656,1744877447726,-5281.67684585,0.00398137,120,"2025-04-17T08:10:47.726",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260658,1744877447737,-500.0,0.004,120,"2025-04-17T08:10:47.737",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260659,1744877447747,-505.34,0.004,120,"2025-04-17T08:10:47.747",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260662,1744877447758,-273.33024264,0.004,120,"2025-04-17T08:10:47.758",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260664,1744877447769,-2824.69,0.004,120,"2025-04-17T08:10:47.769",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260666,1744877447780,-500.0,0.004,120,"2025-04-17T08:10:47.780",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260668,1744877447791,-500.0,0.004,120,"2025-04-17T08:10:47.791",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260670,1744877447801,-500.0,0.004,120,"2025-04-17T08:10:47.801",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260672,1744877447812,-849.71,0.004,120,"2025-04-17T08:10:47.812",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260674,1744877447823,-500.0,0.004,120,"2025-04-17T08:10:47.823",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260676,1744877447833,-1345.73112799,0.004,120,"2025-04-17T08:10:47.833",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260679,1744877447850,-1124.0,0.0012714,120,"2025-04-17T08:10:47.850",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260681,1744877447860,-3654.26887201,0.004,120,"2025-04-17T08:10:47.860",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260683,1744877447870,-841.15,0.004,120,"2025-04-17T08:10:47.870",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260685,1744877447880,-783.83,0.004,120,"2025-04-17T08:10:47.880",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260687,1744877447889,-661.7,0.004,120,"2025-04-17T08:10:47.889",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260689,1744877447899,-500.0,0.004,120,"2025-04-17T08:10:47.899",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260691,1744877447908,-795.96,0.004,120,"2025-04-17T08:10:47.908",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260693,1744877447918,-500.0,0.004,120,"2025-04-17T08:10:47.918",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260695,1744877447928,-500.0,0.004,120,"2025-04-17T08:10:47.928",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260697,1744877447937,-500.0,0.004,120,"2025-04-17T08:10:47.937",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260699,1744877447947,-500.0,0.004,120,"2025-04-17T08:10:47.947",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260701,1744877447958,-1704.96,0.004,120,"2025-04-17T08:10:47.958",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260703,1744877447968,-1117.16,0.004,120,"2025-04-17T08:10:47.968",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260705,1744877447978,-1306.39,0.004,120,"2025-04-17T08:10:47.978",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260707,1744877447988,-572.17,0.004,120,"2025-04-17T08:10:47.988",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260709,1744877447999,-583.72,0.004,120,"2025-04-17T08:10:47.999",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260711,1744877448014,-597.13,0.004,120,"2025-04-17T08:10:48.014",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260713,1744877448036,-500.0,0.004,120,"2025-04-17T08:10:48.036",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260715,1744877448060,-500.0,0.004,120,"2025-04-17T08:10:48.060",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260717,1744877448082,-1200.06075944,0.004,120,"2025-04-17T08:10:48.082",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260720,1744877448108,-471.273,0.004,120,"2025-04-17T08:10:48.108",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260929,1744877450539,-13.83163334,0.00054794,120,"2025-04-17T08:10:50.539",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260936,1744877450598,-486.16836666,0.00054794,120,"2025-04-17T08:10:50.598",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260937,1744877450610,-500.0,0.00054794,120,"2025-04-17T08:10:50.610",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260939,1744877450619,-1124.0,0.0013014,120,"2025-04-17T08:10:50.619",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260941,1744877450629,-1124.0,0.0013314,120,"2025-04-17T08:10:50.629",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260943,1744877450638,-1124.0,0.0013614,120,"2025-04-17T08:10:50.638",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260945,1744877450648,-1124.0,0.0013914,120,"2025-04-17T08:10:50.648",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260947,1744877450657,-549.198,0.0014214,120,"2025-04-17T08:10:50.657",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260949,1744877450668,-368.16624056,0.004,120,"2025-04-17T08:10:50.668",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260951,1744877450678,-996.39,0.004,120,"2025-04-17T08:10:50.678",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260953,1744877450687,-1077.2320592,0.004,120,"2025-04-17T08:10:50.687",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260955,1744877450697,-637.71,0.004,120,"2025-04-17T08:10:50.697",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260956,1744877450706,-598.35,0.004,120,"2025-04-17T08:10:50.706",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260958,1744877450715,-575.34,0.004,120,"2025-04-17T08:10:50.715",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260960,1744877450725,-719.55,0.004,120,"2025-04-17T08:10:50.725",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260962,1744877450736,-360.63139429,0.004,120,"2025-04-17T08:10:50.736",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260964,1744877450746,-573.78,0.004,30,"2025-04-17T08:10:50.746",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260966,1744877450755,-1029.41030582,0.00407923,120,"2025-04-17T08:10:50.755",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260968,1744877450765,-2824.69,0.00424657,120,"2025-04-17T08:10:50.765",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260970,1744877450774,-500.0,0.00424657,120,"2025-04-17T08:10:50.774",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260971,1744877450784,-374.97251271,0.00424657,120,"2025-04-17T08:10:50.784",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260973,1744877450794,-500.0,0.00424657,120,"2025-04-17T08:10:50.794",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260975,1744877450803,-849.71,0.00424657,120,"2025-04-17T08:10:50.803",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260977,1744877450813,-632.3695967,0.00424657,120,"2025-04-17T08:10:50.813",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260979,1744877450823,-841.15,0.00424657,120,"2025-04-17T08:10:50.823",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260981,1744877450832,-783.83,0.00424657,120,"2025-04-17T08:10:50.832",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260983,1744877450842,-661.7,0.00424657,120,"2025-04-17T08:10:50.842",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260985,1744877450852,-500.0,0.00424657,120,"2025-04-17T08:10:50.852",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260987,1744877450861,-795.96,0.00424657,120,"2025-04-17T08:10:50.861",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260988,1744877450871,-500.0,0.00424657,120,"2025-04-17T08:10:50.871",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260990,1744877450881,-504.24460732,0.00424657,120,"2025-04-17T08:10:50.881",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260992,1744877450890,-500.0,0.00424657,120,"2025-04-17T08:10:50.890",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260994,1744877450899,-500.0,0.00424657,120,"2025-04-17T08:10:50.899",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260996,1744877450911,-1704.96,0.00424657,120,"2025-04-17T08:10:50.911",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358260998,1744877450930,-1117.16,0.00424657,120,"2025-04-17T08:10:50.930",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261000,1744877450952,-1306.39,0.00424657,120,"2025-04-17T08:10:50.952",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261002,1744877450971,-572.17,0.00424657,120,"2025-04-17T08:10:50.971",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261004,1744877450989,-583.72,0.00424657,120,"2025-04-17T08:10:50.989",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261006,1744877451007,-597.13,0.00424657,120,"2025-04-17T08:10:51.007",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261008,1744877451026,-500.0,0.00424657,120,"2025-04-17T08:10:51.026",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261009,1744877451045,-500.0,0.00424657,120,"2025-04-17T08:10:51.045",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261011,1744877451067,-2039.5,0.00424657,120,"2025-04-17T08:10:51.067",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261013,1744877451089,-996.39,0.00424657,120,"2025-04-17T08:10:51.089",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261015,1744877451111,-637.71,0.00424657,120,"2025-04-17T08:10:51.111",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261017,1744877451122,-598.35,0.00424657,120,"2025-04-17T08:10:51.122",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261019,1744877451131,-575.34,0.00424657,120,"2025-04-17T08:10:51.131",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261021,1744877451140,-719.55,0.00424657,120,"2025-04-17T08:10:51.140",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261023,1744877451150,-573.78,0.00424657,30,"2025-04-17T08:10:51.150",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261025,1744877451159,-3000.0,0.004444,50,"2025-04-17T08:10:51.159",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261027,1744877451169,-2824.69,0.00449315,120,"2025-04-17T08:10:51.169",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261029,1744877451179,-500.0,0.00449315,120,"2025-04-17T08:10:51.179",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261031,1744877451188,-500.0,0.00449315,120,"2025-04-17T08:10:51.188",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261033,1744877451198,-849.71,0.00449315,120,"2025-04-17T08:10:51.198",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261035,1744877451207,-841.15,0.00449315,120,"2025-04-17T08:10:51.207",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261037,1744877451216,-783.83,0.00449315,120,"2025-04-17T08:10:51.216",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261038,1744877451225,-661.7,0.00449315,120,"2025-04-17T08:10:51.225",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261040,1744877451235,-566.00291962,0.00449315,120,"2025-04-17T08:10:51.235",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261042,1744877451244,-795.96,0.00449315,120,"2025-04-17T08:10:51.244",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261044,1744877451254,-500.0,0.00449315,120,"2025-04-17T08:10:51.254",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261046,1744877451263,-500.0,0.00449315,120,"2025-04-17T08:10:51.263",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261048,1744877451272,-643.3540075,0.00449315,120,"2025-04-17T08:10:51.272",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261050,1744877451283,-1704.96,0.00449315,120,"2025-04-17T08:10:51.283",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261052,1744877451294,-1117.16,0.00449315,120,"2025-04-17T08:10:51.294",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261054,1744877451303,-1306.39,0.00449315,120,"2025-04-17T08:10:51.303",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261056,1744877451312,-572.17,0.00449315,120,"2025-04-17T08:10:51.312",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261058,1744877451321,-583.72,0.00449315,120,"2025-04-17T08:10:51.321",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261060,1744877451331,-597.13,0.00449315,120,"2025-04-17T08:10:51.331",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261062,1744877451340,-500.0,0.00449315,120,"2025-04-17T08:10:51.340",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261064,1744877451349,-500.0,0.00449315,120,"2025-04-17T08:10:51.349",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261066,1744877451359,-2039.5,0.00449315,120,"2025-04-17T08:10:51.359",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261068,1744877451368,-996.39,0.00449315,120,"2025-04-17T08:10:51.368",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261069,1744877451377,-637.71,0.00449315,120,"2025-04-17T08:10:51.377",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261071,1744877451386,-598.35,0.00449315,120,"2025-04-17T08:10:51.386",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261073,1744877451395,-575.34,0.00449315,120,"2025-04-17T08:10:51.395",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261075,1744877451404,-719.55,0.00449315,120,"2025-04-17T08:10:51.404",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261077,1744877451413,-573.78,0.00449315,30,"2025-04-17T08:10:51.413",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261079,1744877451422,-150.0,0.00463081,120,"2025-04-17T08:10:51.422",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261081,1744877451431,-10427.0,0.00473897,120,"2025-04-17T08:10:51.431",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261083,1744877451440,-2824.69,0.00473972,120,"2025-04-17T08:10:51.440",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261084,1744877451449,-500.0,0.00473972,120,"2025-04-17T08:10:51.449",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261086,1744877451458,-364.12754206,0.00473972,120,"2025-04-17T08:10:51.458",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261088,1744877451469,-849.71,0.00473972,120,"2025-04-17T08:10:51.469",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261090,1744877451478,-841.15,0.00473972,120,"2025-04-17T08:10:51.478",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261092,1744877451488,-783.83,0.00473972,120,"2025-04-17T08:10:51.488",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261094,1744877451498,-661.7,0.00473972,120,"2025-04-17T08:10:51.498",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261096,1744877451508,-795.96,0.00473972,120,"2025-04-17T08:10:51.508",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261098,1744877451518,-500.0,0.00473972,120,"2025-04-17T08:10:51.518",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261100,1744877451531,-500.0,0.00473972,120,"2025-04-17T08:10:51.531",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261102,1744877451541,-1704.96,0.00473972,120,"2025-04-17T08:10:51.541",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261104,1744877451551,-1117.16,0.00473972,120,"2025-04-17T08:10:51.551",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261106,1744877451560,-1306.39,0.00473972,120,"2025-04-17T08:10:51.560",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261107,1744877451571,-572.17,0.00473972,120,"2025-04-17T08:10:51.571",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261109,1744877451579,-583.72,0.00473972,120,"2025-04-17T08:10:51.579",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261111,1744877451588,-597.13,0.00473972,120,"2025-04-17T08:10:51.588",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261113,1744877451597,-500.0,0.00473972,120,"2025-04-17T08:10:51.597",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261115,1744877451606,-422.57926723,0.00473972,120,"2025-04-17T08:10:51.606",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261117,1744877451617,-2039.5,0.00473972,120,"2025-04-17T08:10:51.617",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261119,1744877451626,-996.39,0.00473972,120,"2025-04-17T08:10:51.626",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261121,1744877451635,-637.71,0.00473972,120,"2025-04-17T08:10:51.635",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261123,1744877451644,-598.35,0.00473972,120,"2025-04-17T08:10:51.644",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261125,1744877451653,-575.34,0.00473972,120,"2025-04-17T08:10:51.653",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261127,1744877451663,-719.55,0.00473972,120,"2025-04-17T08:10:51.663",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261129,1744877451673,-573.78,0.00473972,30,"2025-04-17T08:10:51.673",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261130,1744877451683,-3451.3913174,0.00490693,120,"2025-04-17T08:10:51.683",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261133,1744877451698,-3716.413892,0.00490693,120,"2025-04-17T08:10:51.698",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261135,1744877451711,-16258.9738587,0.00490693,120,"2025-04-17T08:10:51.711",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261137,1744877451720,-2824.69,0.0049863,120,"2025-04-17T08:10:51.720",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261139,1744877451730,-509.60560346,0.0049863,120,"2025-04-17T08:10:51.730",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261141,1744877451742,-849.71,0.0049863,120,"2025-04-17T08:10:51.742",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261143,1744877451751,-841.15,0.0049863,120,"2025-04-17T08:10:51.751",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261145,1744877451761,-783.83,0.0049863,120,"2025-04-17T08:10:51.761",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261146,1744877451771,-661.7,0.0049863,120,"2025-04-17T08:10:51.771",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261148,1744877451779,-795.96,0.0049863,120,"2025-04-17T08:10:51.779",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261150,1744877451787,-500.0,0.0049863,120,"2025-04-17T08:10:51.787",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261152,1744877451798,-500.0,0.0049863,120,"2025-04-17T08:10:51.798",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261154,1744877451809,-1704.96,0.0049863,120,"2025-04-17T08:10:51.809",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261156,1744877451819,-1117.16,0.0049863,120,"2025-04-17T08:10:51.819",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261158,1744877451828,-1306.39,0.0049863,120,"2025-04-17T08:10:51.828",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261160,1744877451837,-572.17,0.0049863,120,"2025-04-17T08:10:51.837",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261162,1744877451847,-583.72,0.0049863,120,"2025-04-17T08:10:51.847",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261164,1744877451856,-597.13,0.0049863,120,"2025-04-17T08:10:51.856",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261165,1744877451866,-500.0,0.0049863,120,"2025-04-17T08:10:51.866",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261169,1744877451891,-2039.5,0.0049863,120,"2025-04-17T08:10:51.891",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261171,1744877451901,-996.39,0.0049863,120,"2025-04-17T08:10:51.901",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261173,1744877451910,-637.71,0.0049863,120,"2025-04-17T08:10:51.910",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261175,1744877451920,-598.35,0.0049863,120,"2025-04-17T08:10:51.920",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261176,1744877451929,-575.34,0.0049863,120,"2025-04-17T08:10:51.929",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261178,1744877451938,-719.55,0.0049863,120,"2025-04-17T08:10:51.938",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261180,1744877451948,-573.78,0.0049863,30,"2025-04-17T08:10:51.948",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358261182,1744877451957,-48653.07536806,0.00499674,120,"2025-04-17T08:10:51.957",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262397,1744877658019,200.0,0.00049215,120,"2025-04-17T08:14:18.019",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262399,1744878219049,152.8,0.0002,2,"2025-04-17T08:23:39.049",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262400,1744878308211,3712.200001,0.00018,2,"2025-04-17T08:25:08.211",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262401,1744878308243,393525.92507623,0.00018,2,"2025-04-17T08:25:08.243",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262402,1744878308271,15000.0,0.00018,2,"2025-04-17T08:25:08.271",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262403,1744878308302,400000.0,0.00018,2,"2025-04-17T08:25:08.302",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262404,1744878309107,-372.22639273,0.00018,2,"2025-04-17T08:25:09.107",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262405,1744878346486,-189.12639273,0.0001791,2,"2025-04-17T08:25:46.486",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262406,1744878362586,-80.71229227,0.0001791,2,"2025-04-17T08:26:02.586",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262407,1744878362609,-77.59770773,0.00017955,2,"2025-04-17T08:26:02.609",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262409,1744878370457,-172.40229227,0.00017955,2,"2025-04-17T08:26:10.457",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262410,1744878370482,-61.53770773,0.00018,2,"2025-04-17T08:26:10.482",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262411,1744878376398,-265.46207263,0.00018,2,"2025-04-17T08:26:16.398",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262412,1744878394008,-424.05500569,0.00017999,2,"2025-04-17T08:26:34.008",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262413,1744878394033,-49.55883857,0.00017999,2,"2025-04-17T08:26:34.033",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262414,1744878402951,-450.44116143,0.00017999,2,"2025-04-17T08:26:42.951",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262415,1744878402975,-421.7580822,0.00017999,2,"2025-04-17T08:26:42.975",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262416,1744878403000,-999127.80075637,0.00018,2,"2025-04-17T08:26:43.000",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262417,1744878406279,-237.64164746,0.00018,2,"2025-04-17T08:26:46.279",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262418,1744878419957,-218.04887665,0.00018,2,"2025-04-17T08:26:59.957",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262419,1744878423272,-246.872,0.00017999,2,"2025-04-17T08:27:03.272",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262420,1744878434152,-53.128,0.00017999,2,"2025-04-17T08:27:14.152",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262421,1744878434177,-300.0,0.00017999,2,"2025-04-17T08:27:14.177",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262422,1744878434201,-371.54458215,0.00017999,2,"2025-04-17T08:27:14.201",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262423,1744878443083,-87.45541785,0.00017999,2,"2025-04-17T08:27:23.083",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262424,1744878443113,-31081.1133669,0.00018,2,"2025-04-17T08:27:23.113",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262425,1744878446171,-186.72717665,0.00018,2,"2025-04-17T08:27:26.171",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262426,1744878447152,-396920.92754032,0.00018,2,"2025-04-17T08:27:27.152",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262427,1744878453140,-1320.56138889,0.00018,2,"2025-04-17T08:27:33.140",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262428,1744878454330,-250.0,0.00018,2,"2025-04-17T08:27:34.330",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262429,1744878481873,-188.711269,0.00018,2,"2025-04-17T08:28:01.873",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262430,1744878490101,-161.288731,0.000179,2,"2025-04-17T08:28:10.101",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262431,1744878523158,-179.49384319,0.000179,2,"2025-04-17T08:28:43.158",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262432,1744878523183,-38.55503346,0.00018,2,"2025-04-17T08:28:43.183",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262433,1744878526652,-231.83800788,0.00018,2,"2025-04-17T08:28:46.652",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262441,1744878557078,-300.0,0.00017999,2,"2025-04-17T08:29:17.078",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262442,1744878557100,-19390.14656751,0.00018,2,"2025-04-17T08:29:17.100",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262443,1744878563113,-1314.18566929,0.00018,2,"2025-04-17T08:29:23.113",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262444,1744878565102,-14608.99285091,0.00018,2,"2025-04-17T08:29:25.102",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262445,1744878565132,-361.6,0.00018,2,"2025-04-17T08:29:25.132",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262447,1744878595624,-263.65830367,0.00018596,2,"2025-04-17T08:29:55.624",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262448,1744878595648,-420.0,0.00019639,2,"2025-04-17T08:29:55.648",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262449,1744878595676,-250.0,0.00019701,2,"2025-04-17T08:29:55.676",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262450,1744878595700,-420.0,0.00019735,2,"2025-04-17T08:29:55.700",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262451,1744878595725,-250.0,0.000198,2,"2025-04-17T08:29:55.725",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262452,1744878595749,-1546.1257644,0.000199,2,"2025-04-17T08:29:55.749",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262453,1744878595952,-996850.21593193,0.0002,2,"2025-04-17T08:29:55.952",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262458,1744878631564,-300.0,0.00019999,2,"2025-04-17T08:30:31.564",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262459,1744878631583,-300.0,0.00019999,2,"2025-04-17T08:30:31.583",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262460,1744878631594,-61188.46143259,0.0002,2,"2025-04-17T08:30:31.594",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262470,1744878637761,-24162.71095545,0.0002,2,"2025-04-17T08:30:37.761",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262471,1744878637771,-218.04887665,0.0002,2,"2025-04-17T08:30:37.771",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262472,1744878637781,-250.0,0.00020671,2,"2025-04-17T08:30:37.781",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262473,1744878637791,-500.0,0.00021343,2,"2025-04-17T08:30:37.791",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262474,1744878637801,-420.0,0.00021777,2,"2025-04-17T08:30:37.801",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262475,1744878637811,-373.0,0.00021881,2,"2025-04-17T08:30:37.811",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262476,1744878637822,-250.0,0.00022,2,"2025-04-17T08:30:37.822",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262477,1744878637833,-637.68199318,0.00022089,2,"2025-04-17T08:30:37.833",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262478,1744878637857,-587.0,0.00023712,2,"2025-04-17T08:30:37.857",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262479,1744878637869,-283.73,0.0002498,2,"2025-04-17T08:30:37.869",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262480,1744878637880,-1546.12576434,0.00025011,2,"2025-04-17T08:30:37.880",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262481,1744878637890,-280.17335578,0.00025225,2,"2025-04-17T08:30:37.890",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262482,1744878637904,-500.0,0.00025225,2,"2025-04-17T08:30:37.904",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262483,1744878637914,-162.36483299,0.00025225,2,"2025-04-17T08:30:37.914",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262484,1744878637923,-580.35169404,0.00025225,2,"2025-04-17T08:30:37.923",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262485,1744878637933,-153.25164585,0.00025225,2,"2025-04-17T08:30:37.933",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262488,1744878637943,-250.0,0.00025428,2,"2025-04-17T08:30:37.943",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262489,1744878637952,-1399.51,0.00025428,2,"2025-04-17T08:30:37.952",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262491,1744878637962,-823.0,0.0002582,2,"2025-04-17T08:30:37.962",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262493,1744878637972,-12785.08,0.00026591,2,"2025-04-17T08:30:37.972",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262495,1744878637982,-1108.0,0.00028115,2,"2025-04-17T08:30:37.982",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262497,1744878637996,-1546.12576434,0.00030122,2,"2025-04-17T08:30:37.996",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262499,1744878638007,-21017.33,0.00030122,2,"2025-04-17T08:30:38.007",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262501,1744878638017,-81714.48465612,0.0003133,2,"2025-04-17T08:30:38.017",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262503,1744878638027,-151.93558661,0.00033588,20,"2025-04-17T08:30:38.027",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262505,1744878638037,-1546.12576434,0.00035233,2,"2025-04-17T08:30:38.037",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262507,1744878638046,-397.80101665,0.000356,7,"2025-04-17T08:30:38.046",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262509,1744878638056,-2299.99999703,0.0004,2,"2025-04-17T08:30:38.056",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262511,1744878638066,-1546.12576434,0.00040344,15,"2025-04-17T08:30:38.066",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262513,1744878638075,-1013.82485559,0.00045,2,"2025-04-17T08:30:38.075",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262515,1744878638085,-1546.12576434,0.00045456,15,"2025-04-17T08:30:38.085",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262517,1744878638096,-1000.0,0.00046369,2,"2025-04-17T08:30:38.096",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262518,1744878638106,-8440.6646371,0.00047935,4,"2025-04-17T08:30:38.106",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262520,1744878638115,-668.65185757,0.00048,120,"2025-04-17T08:30:38.115",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262522,1744878638125,-867.19918816,0.00049878,7,"2025-04-17T08:30:38.125",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262524,1744878638135,-2569.0,0.00049878,120,"2025-04-17T08:30:38.135",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262526,1744878638145,-86113.0330868,0.00049878,30,"2025-04-17T08:30:38.145",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262529,1744878638154,-1546.12576434,0.00050567,15,"2025-04-17T08:30:38.154",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262531,1744878638163,-500.0,0.00050758,2,"2025-04-17T08:30:38.163",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262532,1744878638173,-199.0,0.000518,120,"2025-04-17T08:30:38.173",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262534,1744878638182,-3572.3514,0.000519,2,"2025-04-17T08:30:38.182",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262535,1744878638191,-8440.6646371,0.0005199,4,"2025-04-17T08:30:38.191",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262536,1744878638201,-32284.40366795,0.00052,30,"2025-04-17T08:30:38.201",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262537,1744878638210,-8440.6646371,0.00052044,4,"2025-04-17T08:30:38.210",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262538,1744878638221,-2682.348314,0.00052054,120,"2025-04-17T08:30:38.221",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262539,1744878638232,-2682.348314,0.00052054,120,"2025-04-17T08:30:38.232",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262540,1744878638242,-1000.0,0.00052165,120,"2025-04-17T08:30:38.242",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262541,1744878638252,-500.0,0.00052327,7,"2025-04-17T08:30:38.252",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262542,1744878638262,-500.0,0.00052327,7,"2025-04-17T08:30:38.262",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262543,1744878638271,-500.0,0.00052327,7,"2025-04-17T08:30:38.271",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262544,1744878638281,-500.0,0.00052327,7,"2025-04-17T08:30:38.281",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262545,1744878638290,-500.0,0.00052327,7,"2025-04-17T08:30:38.290",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262546,1744878638300,-381.08735137,0.00052327,7,"2025-04-17T08:30:38.300",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262547,1744878638309,-500.0,0.00052327,7,"2025-04-17T08:30:38.309",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262548,1744878638318,-500.0,0.00052327,7,"2025-04-17T08:30:38.318",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262549,1744878638328,-500.0,0.00052327,7,"2025-04-17T08:30:38.328",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262550,1744878638337,-500.0,0.00052327,7,"2025-04-17T08:30:38.337",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262551,1744878638347,-500.0,0.00052327,7,"2025-04-17T08:30:38.347",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262552,1744878638356,-2682.348314,0.00052328,120,"2025-04-17T08:30:38.356",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262553,1744878638366,-2682.348314,0.00052328,120,"2025-04-17T08:30:38.366",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262554,1744878638376,-2682.348314,0.00052602,120,"2025-04-17T08:30:38.376",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262555,1744878638386,-2682.348314,0.00052602,120,"2025-04-17T08:30:38.386",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262556,1744878638395,-8440.6646371,0.00052866,4,"2025-04-17T08:30:38.395",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262557,1744878638406,-2682.348314,0.00052876,120,"2025-04-17T08:30:38.406",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262558,1744878638415,-2682.348314,0.00052876,120,"2025-04-17T08:30:38.415",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262559,1744878638425,-2682.348314,0.0005315,120,"2025-04-17T08:30:38.425",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262560,1744878638435,-2682.348314,0.0005315,120,"2025-04-17T08:30:38.435",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262561,1744878638445,-2682.348314,0.00053424,120,"2025-04-17T08:30:38.445",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262562,1744878638455,-2682.348314,0.00053424,120,"2025-04-17T08:30:38.455",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262563,1744878638464,-8440.6646371,0.00053688,4,"2025-04-17T08:30:38.464",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262564,1744878638474,-2682.348314,0.00053698,120,"2025-04-17T08:30:38.474",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262565,1744878638483,-2682.348314,0.00053698,120,"2025-04-17T08:30:38.483",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262566,1744878638492,-2682.348314,0.00053972,120,"2025-04-17T08:30:38.492",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262567,1744878638542,-2682.348314,0.00053972,120,"2025-04-17T08:30:38.542",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262568,1744878638551,-2682.348314,0.00054246,120,"2025-04-17T08:30:38.551",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262569,1744878638561,-2682.348314,0.00054246,120,"2025-04-17T08:30:38.561",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262570,1744878638570,-2682.348314,0.0005452,120,"2025-04-17T08:30:38.570",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262571,1744878638579,-16881.3292742,0.00054784,4,"2025-04-17T08:30:38.579",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262572,1744878638588,-500.0,0.00054794,120,"2025-04-17T08:30:38.588",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262573,1744878638597,-500.0,0.00054794,120,"2025-04-17T08:30:38.597",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262574,1744878638606,-2682.348314,0.00054794,120,"2025-04-17T08:30:38.606",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262575,1744878638615,-2682.348314,0.00054794,120,"2025-04-17T08:30:38.615",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262576,1744878638624,-2682.348314,0.00054794,120,"2025-04-17T08:30:38.624",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262577,1744878638634,-500.0,0.00054794,60,"2025-04-17T08:30:38.634",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262578,1744878638644,-500.0,0.00054794,60,"2025-04-17T08:30:38.644",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262579,1744878638654,-500.0,0.00054794,60,"2025-04-17T08:30:38.654",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262580,1744878638664,-500.0,0.00054794,60,"2025-04-17T08:30:38.664",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262581,1744878638674,-360.0,0.00054794,60,"2025-04-17T08:30:38.674",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262582,1744878638683,-500.0,0.00054794,60,"2025-04-17T08:30:38.683",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262583,1744878638692,-500.0,0.00054794,60,"2025-04-17T08:30:38.692",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262584,1744878638702,-492.0,0.00054794,60,"2025-04-17T08:30:38.702",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262585,1744878638712,-150.0,0.00054794,60,"2025-04-17T08:30:38.712",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262586,1744878638721,-150.0,0.00054794,60,"2025-04-17T08:30:38.721",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262587,1744878638731,-200.0,0.00054794,60,"2025-04-17T08:30:38.731",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262588,1744878638739,-150.0,0.00054794,60,"2025-04-17T08:30:38.739",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262589,1744878638749,-150.0,0.00054794,60,"2025-04-17T08:30:38.749",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262590,1744878638758,-150.0,0.00054794,60,"2025-04-17T08:30:38.758",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262591,1744878638767,-150.0,0.00054794,60,"2025-04-17T08:30:38.767",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262592,1744878638776,-200.576184,0.00054794,60,"2025-04-17T08:30:38.776",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262593,1744878638785,-622.16128434,0.00054794,120,"2025-04-17T08:30:38.785",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262594,1744878638794,-500.0,0.00054794,120,"2025-04-17T08:30:38.794",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262595,1744878638804,-150.0,0.00054794,60,"2025-04-17T08:30:38.804",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262596,1744878638813,-150.0,0.00054794,60,"2025-04-17T08:30:38.813",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262597,1744878638826,-200.0,0.00054794,60,"2025-04-17T08:30:38.826",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262598,1744878638835,-500.0,0.00054794,120,"2025-04-17T08:30:38.835",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262599,1744878638845,-500.0,0.00054794,30,"2025-04-17T08:30:38.845",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262600,1744878638854,-500.0,0.00054794,120,"2025-04-17T08:30:38.854",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262601,1744878638863,-500.0,0.00054794,120,"2025-04-17T08:30:38.863",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262602,1744878638872,-500.0,0.00054794,120,"2025-04-17T08:30:38.872",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262603,1744878638882,-500.0,0.00054794,120,"2025-04-17T08:30:38.882",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262604,1744878638891,-500.0,0.00054794,120,"2025-04-17T08:30:38.891",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262605,1744878638904,-500.0,0.00054794,120,"2025-04-17T08:30:38.904",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262606,1744878638913,-150.0,0.00054794,60,"2025-04-17T08:30:38.913",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262607,1744878638923,-150.0,0.00054794,60,"2025-04-17T08:30:38.923",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262608,1744878638932,-200.0,0.00054794,60,"2025-04-17T08:30:38.932",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262609,1744878638943,-150.0,0.00054794,60,"2025-04-17T08:30:38.943",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262610,1744878638952,-150.0,0.00054794,60,"2025-04-17T08:30:38.952",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262611,1744878638961,-150.0,0.00054794,60,"2025-04-17T08:30:38.961",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262612,1744878638971,-184.38685545,0.00054794,60,"2025-04-17T08:30:38.971",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262613,1744878638982,-500.0,0.00054794,120,"2025-04-17T08:30:38.982",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262614,1744878638991,-150.0,0.00054794,60,"2025-04-17T08:30:38.991",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262615,1744878639001,-178.70857312,0.00054794,60,"2025-04-17T08:30:39.001",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262616,1744878639011,-500.0,0.00054794,120,"2025-04-17T08:30:39.011",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262617,1744878639020,-2000.0,0.00054794,2,"2025-04-17T08:30:39.020",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262618,1744878639030,-500.0,0.00054794,120,"2025-04-17T08:30:39.030",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262619,1744878639039,-500.0,0.00054794,120,"2025-04-17T08:30:39.039",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262620,1744878639049,-401.41421723,0.00054794,120,"2025-04-17T08:30:39.049",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262621,1744878639059,-500.0,0.00054794,120,"2025-04-17T08:30:39.059",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262622,1744878639069,-500.0,0.00054794,120,"2025-04-17T08:30:39.069",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262623,1744878639078,-500.0,0.00054794,120,"2025-04-17T08:30:39.078",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262624,1744878639087,-2682.348314,0.00054931,120,"2025-04-17T08:30:39.087",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262625,1744878639096,-2682.348314,0.00055068,120,"2025-04-17T08:30:39.096",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262626,1744878639106,-2682.348314,0.00055068,120,"2025-04-17T08:30:39.106",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262627,1744878639116,-2682.348314,0.00055068,120,"2025-04-17T08:30:39.116",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262628,1744878639126,-2682.348314,0.00055205,120,"2025-04-17T08:30:39.126",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262629,1744878639136,-8440.6646371,0.00055332,4,"2025-04-17T08:30:39.136",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262630,1744878639146,-2682.348314,0.00055342,120,"2025-04-17T08:30:39.146",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262631,1744878639156,-2682.348314,0.00055342,120,"2025-04-17T08:30:39.156",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262632,1744878639165,-2682.348314,0.00055342,120,"2025-04-17T08:30:39.165",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262633,1744878639176,-2682.348314,0.00055616,120,"2025-04-17T08:30:39.176",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262634,1744878639185,-2682.348314,0.00055616,120,"2025-04-17T08:30:39.185",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262635,1744878639195,-1546.12576434,0.00055678,15,"2025-04-17T08:30:39.195",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262636,1744878639204,-2682.348314,0.0005589,120,"2025-04-17T08:30:39.204",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262637,1744878639214,-2682.348314,0.0005589,120,"2025-04-17T08:30:39.214",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262638,1744878639223,-8440.6646371,0.00056154,4,"2025-04-17T08:30:39.223",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262639,1744878639233,-2682.348314,0.00056164,120,"2025-04-17T08:30:39.233",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262640,1744878639242,-2682.348314,0.00056438,120,"2025-04-17T08:30:39.242",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262641,1744878639251,-2682.348314,0.00056712,120,"2025-04-17T08:30:39.251",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262642,1744878639261,-2000.0,0.00057135,8,"2025-04-17T08:30:39.261",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262643,1744878639270,-1000.0,0.00057961,120,"2025-04-17T08:30:39.270",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262644,1744878639280,-500.0,0.0005989,120,"2025-04-17T08:30:39.280",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262645,1744878639289,-500.0,0.0005989,120,"2025-04-17T08:30:39.289",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262646,1744878639299,-500.0,0.0005989,120,"2025-04-17T08:30:39.299",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262647,1744878639309,-467.4797095,0.0005989,120,"2025-04-17T08:30:39.309",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262648,1744878639318,-704.24617236,0.000599,15,"2025-04-17T08:30:39.318",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262649,1744878639327,-892.15559848,0.000599,31,"2025-04-17T08:30:39.327",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262650,1744878639337,-500.0,0.000599,120,"2025-04-17T08:30:39.337",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262651,1744878639346,-168813.292742,0.0005999,5,"2025-04-17T08:30:39.346",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262652,1744878639356,-481.70483687,0.0005999,7,"2025-04-17T08:30:39.356",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262653,1744878639365,-154.86416903,0.00059999,120,"2025-04-17T08:30:39.365",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262654,1744878639375,-118691.90846087,0.0006,120,"2025-04-17T08:30:39.375",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262655,1744878639389,-992914.09153913,0.0006,120,"2025-04-17T08:30:39.389",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262656,1744878639399,-150.0,0.0006,120,"2025-04-17T08:30:39.399",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262657,1744878639409,-1546.12576434,0.00060789,15,"2025-04-17T08:30:39.409",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262658,1744878639419,-101470.95,0.00061,120,"2025-04-17T08:30:39.419",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262659,1744878639429,-88973.87281147,0.000625,120,"2025-04-17T08:30:39.429",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262660,1744878639440,-437.03999781,0.000625,120,"2025-04-17T08:30:39.440",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262661,1744878639453,-92353.03917225,0.000625,120,"2025-04-17T08:30:39.453",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262662,1744878639465,-516.00125793,0.000625,120,"2025-04-17T08:30:39.465",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262663,1744878639943,-213.0,0.00049878,2,"2025-04-17T08:30:39.943",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262664,1744878639953,-500.0,0.00054794,120,"2025-04-17T08:30:39.953",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262665,1744878639963,-500.0,0.00054794,120,"2025-04-17T08:30:39.963",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262666,1744878639973,-1218.4164,0.000599,120,"2025-04-17T08:30:39.973",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262667,1744878639986,-6042.22483177,0.000625,120,"2025-04-17T08:30:39.986",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262692,1744878643909,-500.0,0.00054794,120,"2025-04-17T08:30:43.909",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262693,1744878643919,-200.0,0.000619,22,"2025-04-17T08:30:43.919",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262694,1744878643929,-811677.82192877,0.000625,120,"2025-04-17T08:30:43.929",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262695,1744878643939,-14216.34902785,0.00063558,2,"2025-04-17T08:30:43.939",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262696,1744878643951,-1000.0,0.00063757,120,"2025-04-17T08:30:43.951",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262697,1744878643961,-481.70483687,0.0006499,7,"2025-04-17T08:30:43.961",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262698,1744878643971,-1000000.0,0.00065,120,"2025-04-17T08:30:43.971",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262699,1744878643981,-636.28,0.00065753,120,"2025-04-17T08:30:43.981",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262700,1744878643993,-500.0,0.00065753,120,"2025-04-17T08:30:43.993",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262701,1744878644004,-500.0,0.00065753,30,"2025-04-17T08:30:44.004",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262702,1744878644014,-500.0,0.00065753,120,"2025-04-17T08:30:44.014",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262703,1744878644024,-500.0,0.00065753,120,"2025-04-17T08:30:44.024",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262704,1744878644034,-500.0,0.00065753,120,"2025-04-17T08:30:44.034",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262705,1744878644044,-611.63,0.00065753,120,"2025-04-17T08:30:44.044",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262706,1744878644053,-500.0,0.00065753,120,"2025-04-17T08:30:44.053",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262707,1744878644063,-500.0,0.00065753,120,"2025-04-17T08:30:44.063",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262708,1744878644073,-507.93,0.00065753,120,"2025-04-17T08:30:44.073",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262709,1744878644082,-500.0,0.00065753,120,"2025-04-17T08:30:44.082",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262710,1744878644092,-500.0,0.00065753,120,"2025-04-17T08:30:44.092",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262711,1744878644101,-500.0,0.00065753,120,"2025-04-17T08:30:44.101",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262712,1744878644111,-1546.12576434,0.000659,15,"2025-04-17T08:30:44.111",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262713,1744878644121,-277674.65755235,0.00066,60,"2025-04-17T08:30:44.121",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262714,1744878644132,-853.83011131,0.00066,60,"2025-04-17T08:30:44.132",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262715,1744878644142,-1000000.0,0.00066,120,"2025-04-17T08:30:44.142",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262716,1744878644152,-1000000.0,0.00068,120,"2025-04-17T08:30:44.152",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262717,1744878644162,-1000.0,0.00069554,120,"2025-04-17T08:30:44.162",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262718,1744878644172,-481.70483687,0.0006999,7,"2025-04-17T08:30:44.172",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262719,1744878644181,-1000000.0,0.0007,120,"2025-04-17T08:30:44.181",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262720,1744878644192,-1000000.0,0.00075,120,"2025-04-17T08:30:44.192",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262721,1744878644201,-500.0,0.00076712,120,"2025-04-17T08:30:44.201",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262722,1744878644211,-500.0,0.00076712,30,"2025-04-17T08:30:44.211",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262723,1744878644221,-500.0,0.00076712,120,"2025-04-17T08:30:44.221",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262724,1744878644231,-500.0,0.00076712,120,"2025-04-17T08:30:44.231",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262725,1744878644240,-500.0,0.00076712,120,"2025-04-17T08:30:44.240",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262726,1744878644250,-500.0,0.00076712,120,"2025-04-17T08:30:44.250",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262727,1744878644260,-500.0,0.00076712,120,"2025-04-17T08:30:44.260",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262728,1744878644269,-586.18242689,0.00076712,120,"2025-04-17T08:30:44.269",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262729,1744878644279,-500.0,0.00076712,120,"2025-04-17T08:30:44.279",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262730,1744878644289,-500.0,0.00079452,120,"2025-04-17T08:30:44.289",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262731,1744878644298,-1000000.0,0.0008,120,"2025-04-17T08:30:44.298",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262732,1744878644309,-500.0,0.00087671,120,"2025-04-17T08:30:44.309",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262733,1744878644319,-500.0,0.00087671,30,"2025-04-17T08:30:44.319",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262734,1744878644328,-500.0,0.00087671,120,"2025-04-17T08:30:44.328",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262735,1744878644338,-500.0,0.00087671,120,"2025-04-17T08:30:44.338",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262736,1744878644348,-500.0,0.00087671,120,"2025-04-17T08:30:44.348",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262737,1744878644358,-500.0,0.00087671,120,"2025-04-17T08:30:44.358",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262738,1744878644368,-500.0,0.00087671,120,"2025-04-17T08:30:44.368",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262739,1744878644377,-500.0,0.00087671,120,"2025-04-17T08:30:44.377",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262740,1744878644387,-2080.27980431,0.0009,120,"2025-04-17T08:30:44.387",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262741,1744878644397,-1000000.0,0.0009,120,"2025-04-17T08:30:44.397",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262742,1744878644407,-2003.35672492,0.00092,120,"2025-04-17T08:30:44.407",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262743,1744878644416,-4000.0,0.00092,120,"2025-04-17T08:30:44.416",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262744,1744878644426,-500.0,0.0009863,120,"2025-04-17T08:30:44.426",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262745,1744878644435,-500.0,0.0009863,30,"2025-04-17T08:30:44.435",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262746,1744878644445,-500.0,0.0009863,120,"2025-04-17T08:30:44.445",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262747,1744878644454,-500.0,0.0009863,120,"2025-04-17T08:30:44.454",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262748,1744878644464,-436.21588938,0.0009863,120,"2025-04-17T08:30:44.464",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262749,1744878644474,-403.39600171,0.0009863,120,"2025-04-17T08:30:44.474",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262750,1744878644483,-500.0,0.0009863,120,"2025-04-17T08:30:44.483",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262751,1744878644493,-337.84,0.0009863,120,"2025-04-17T08:30:44.493",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262752,1744878644503,-50000.0,0.001,100,"2025-04-17T08:30:44.503",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262753,1744878644513,-1000000.0,0.001,120,"2025-04-17T08:30:44.513",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262754,1744878644521,-361.01038494,0.00104109,120,"2025-04-17T08:30:44.521",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262755,1744878644531,-491.89415228,0.00109589,120,"2025-04-17T08:30:44.531",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262756,1744878644539,-368.92413436,0.00109589,30,"2025-04-17T08:30:44.539",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262757,1744878644549,-500.0,0.00109589,120,"2025-04-17T08:30:44.549",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262758,1744878644558,-500.0,0.00109589,120,"2025-04-17T08:30:44.558",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262759,1744878644568,-500.0,0.00109589,120,"2025-04-17T08:30:44.568",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262760,1744878644577,-160.02,0.00113412,120,"2025-04-17T08:30:44.577",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262761,1744878644587,-500.0,0.00120547,120,"2025-04-17T08:30:44.587",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262762,1744878644595,-500.0,0.00120547,120,"2025-04-17T08:30:44.595",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262763,1744878644605,-500.0,0.00120547,120,"2025-04-17T08:30:44.605",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262764,1744878644614,-160.02,0.00124754,120,"2025-04-17T08:30:44.614",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262765,1744878644624,-500.0,0.00131506,120,"2025-04-17T08:30:44.624",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262766,1744878644633,-500.0,0.00131506,120,"2025-04-17T08:30:44.633",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262767,1744878644643,-500.0,0.00131506,120,"2025-04-17T08:30:44.643",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262768,1744878644653,-160.02,0.00136095,120,"2025-04-17T08:30:44.653",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262769,1744878644663,-151.0,0.00139726,120,"2025-04-17T08:30:44.663",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262770,1744878644673,-151.0,0.00139726,120,"2025-04-17T08:30:44.673",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262771,1744878644683,-265.945449,0.00139726,120,"2025-04-17T08:30:44.683",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262772,1744878644692,-500.0,0.00142465,120,"2025-04-17T08:30:44.692",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262773,1744878644702,-548.27170081,0.00142465,120,"2025-04-17T08:30:44.702",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262774,1744878644712,-500.0,0.00142465,120,"2025-04-17T08:30:44.712",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262775,1744878644722,-500.0,0.00153424,120,"2025-04-17T08:30:44.722",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262776,1744878644732,-343.55617806,0.00153424,120,"2025-04-17T08:30:44.732",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262777,1744878644742,-500.0,0.00164383,120,"2025-04-17T08:30:44.742",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262778,1744878644752,-500.0,0.00175342,120,"2025-04-17T08:30:44.752",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262779,1744878644763,-2000.0,0.0018,120,"2025-04-17T08:30:44.763",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262780,1744878644773,-2000.0,0.0018,120,"2025-04-17T08:30:44.773",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262781,1744878644783,-1000.76,0.00186132,30,"2025-04-17T08:30:44.783",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262782,1744878644793,-500.0,0.00186301,120,"2025-04-17T08:30:44.793",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262783,1744878644803,-60139.7355394,0.00192722,60,"2025-04-17T08:30:44.803",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262784,1744878644813,-500.0,0.0019726,120,"2025-04-17T08:30:44.813",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262785,1744878644823,-50000.0,0.002,120,"2025-04-17T08:30:44.823",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262786,1744878644832,-500.0,0.00208219,120,"2025-04-17T08:30:44.832",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262787,1744878644842,-500.0,0.00219178,120,"2025-04-17T08:30:44.842",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262788,1744878644852,-282.23283146,0.00230136,120,"2025-04-17T08:30:44.852",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262789,1744878644862,-1500.0,0.0027,120,"2025-04-17T08:30:44.862",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262790,1744878644873,-359.69960649,0.00273972,120,"2025-04-17T08:30:44.873",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262791,1744878644883,-526.38,0.00273972,120,"2025-04-17T08:30:44.883",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262792,1744878644893,-500.0,0.00273972,120,"2025-04-17T08:30:44.893",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262793,1744878644905,-500.0,0.00273972,120,"2025-04-17T08:30:44.905",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262794,1744878644915,-500.0,0.00273972,120,"2025-04-17T08:30:44.915",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262795,1744878644925,-500.0,0.00273972,120,"2025-04-17T08:30:44.925",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262796,1744878644936,-500.0,0.00273972,120,"2025-04-17T08:30:44.936",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262797,1744878644947,-500.0,0.00273972,120,"2025-04-17T08:30:44.947",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262798,1744878644956,-500.0,0.00273972,120,"2025-04-17T08:30:44.956",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262799,1744878644967,-500.0,0.00273972,120,"2025-04-17T08:30:44.967",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262800,1744878644976,-500.0,0.00273972,120,"2025-04-17T08:30:44.976",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262801,1744878644988,-500.0,0.00273972,120,"2025-04-17T08:30:44.988",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262802,1744878644998,-175.46304846,0.00273972,120,"2025-04-17T08:30:44.998",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262803,1744878645009,-500.0,0.00273972,120,"2025-04-17T08:30:45.009",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262804,1744878645018,-194.96897677,0.00273972,120,"2025-04-17T08:30:45.018",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262805,1744878645028,-524.32692542,0.00273972,120,"2025-04-17T08:30:45.028",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262806,1744878645038,-500.0,0.00273972,120,"2025-04-17T08:30:45.038",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262807,1744878645048,-500.0,0.00273972,120,"2025-04-17T08:30:45.048",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262808,1744878645058,-584.22,0.00273972,120,"2025-04-17T08:30:45.058",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262809,1744878645068,-540.43,0.00273972,120,"2025-04-17T08:30:45.068",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262810,1744878645078,-500.0,0.00273972,120,"2025-04-17T08:30:45.078",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262811,1744878645087,-29806.68,0.00273972,7,"2025-04-17T08:30:45.087",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262812,1744878645098,-500.0,0.00273972,120,"2025-04-17T08:30:45.098",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262813,1744878645107,-500.0,0.00273972,120,"2025-04-17T08:30:45.107",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262814,1744878645117,-500.0,0.00273972,120,"2025-04-17T08:30:45.117",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262815,1744878645127,-285.42150976,0.00273972,120,"2025-04-17T08:30:45.127",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262816,1744878645137,-535.94,0.00273972,120,"2025-04-17T08:30:45.137",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262817,1744878645147,-269.2264042,0.00273972,120,"2025-04-17T08:30:45.147",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262818,1744878645157,-588.48,0.00273972,120,"2025-04-17T08:30:45.157",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262819,1744878645167,-500.0,0.00273972,120,"2025-04-17T08:30:45.167",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262820,1744878645176,-500.0,0.00273972,120,"2025-04-17T08:30:45.176",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262821,1744878645186,-500.0,0.00273972,120,"2025-04-17T08:30:45.186",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262822,1744878645196,-500.0,0.00273972,120,"2025-04-17T08:30:45.196",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262823,1744878645205,-500.0,0.00273972,120,"2025-04-17T08:30:45.205",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262824,1744878645215,-1202.53,0.00273972,120,"2025-04-17T08:30:45.215",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262825,1744878645224,-500.0,0.00273972,120,"2025-04-17T08:30:45.224",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262826,1744878645234,-500.0,0.00273972,120,"2025-04-17T08:30:45.234",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262827,1744878645244,-500.0,0.00273972,120,"2025-04-17T08:30:45.244",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262829,1744878645254,-500.0,0.00273972,120,"2025-04-17T08:30:45.254",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262830,1744878645264,-500.0,0.00273972,120,"2025-04-17T08:30:45.264",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262831,1744878645273,-500.0,0.00273972,120,"2025-04-17T08:30:45.273",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262832,1744878645283,-500.0,0.00273972,120,"2025-04-17T08:30:45.283",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262833,1744878645292,-494.27639329,0.00273972,120,"2025-04-17T08:30:45.292",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262834,1744878645301,-500.0,0.00273972,120,"2025-04-17T08:30:45.301",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262835,1744878645311,-500.0,0.00273972,120,"2025-04-17T08:30:45.311",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262836,1744878645320,-500.0,0.00273972,120,"2025-04-17T08:30:45.320",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262837,1744878645330,-500.0,0.00273972,120,"2025-04-17T08:30:45.330",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262838,1744878645340,-3524.25,0.00273972,120,"2025-04-17T08:30:45.340",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262839,1744878645349,-500.0,0.00273972,120,"2025-04-17T08:30:45.349",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262840,1744878645359,-500.0,0.00273972,120,"2025-04-17T08:30:45.359",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262841,1744878645368,-504.11838068,0.00273972,120,"2025-04-17T08:30:45.368",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262842,1744878645377,-500.0,0.00273972,120,"2025-04-17T08:30:45.377",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262844,1744878645386,-500.0,0.00273972,120,"2025-04-17T08:30:45.386",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262846,1744878645395,-500.0,0.00273972,120,"2025-04-17T08:30:45.395",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262847,1744878645405,-500.0,0.00273972,120,"2025-04-17T08:30:45.405",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262848,1744878645414,-534.84057992,0.00273972,120,"2025-04-17T08:30:45.414",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262849,1744878645425,-500.0,0.00273972,120,"2025-04-17T08:30:45.425",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262850,1744878645435,-512.80556907,0.00273972,120,"2025-04-17T08:30:45.435",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262851,1744878645445,-500.0,0.00273972,120,"2025-04-17T08:30:45.445",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262852,1744878645455,-500.0,0.00273972,120,"2025-04-17T08:30:45.455",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262853,1744878645465,-507.96859142,0.00273972,120,"2025-04-17T08:30:45.465",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262854,1744878645475,-562.14850365,0.00273972,120,"2025-04-17T08:30:45.475",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262855,1744878645485,-500.0,0.00273972,120,"2025-04-17T08:30:45.485",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262856,1744878645495,-500.0,0.00273972,120,"2025-04-17T08:30:45.495",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262857,1744878645504,-500.0,0.00273972,120,"2025-04-17T08:30:45.504",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262858,1744878645514,-500.0,0.00273972,120,"2025-04-17T08:30:45.514",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262859,1744878645523,-500.0,0.00273972,120,"2025-04-17T08:30:45.523",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262860,1744878645533,-500.0,0.00273972,120,"2025-04-17T08:30:45.533",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262861,1744878645543,-500.0,0.00273972,120,"2025-04-17T08:30:45.543",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262862,1744878645552,-500.0,0.00273972,120,"2025-04-17T08:30:45.552",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262863,1744878645562,-500.0,0.00273972,120,"2025-04-17T08:30:45.562",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262864,1744878645572,-500.0,0.00273972,120,"2025-04-17T08:30:45.572",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262865,1744878645581,-274.70577728,0.00273972,120,"2025-04-17T08:30:45.581",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262866,1744878645591,-595.83,0.00273972,120,"2025-04-17T08:30:45.591",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262867,1744878645601,-595.83,0.00273972,120,"2025-04-17T08:30:45.601",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262868,1744878645611,-595.83,0.00273972,120,"2025-04-17T08:30:45.611",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262869,1744878645621,-595.83,0.00273972,120,"2025-04-17T08:30:45.621",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262870,1744878645631,-595.83,0.00273972,120,"2025-04-17T08:30:45.631",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262871,1744878645776,-595.83,0.00273972,120,"2025-04-17T08:30:45.776",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262872,1744878645786,-595.83,0.00273972,120,"2025-04-17T08:30:45.786",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262873,1744878645796,-595.83,0.00273972,120,"2025-04-17T08:30:45.796",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262874,1744878645806,-595.83,0.00273972,120,"2025-04-17T08:30:45.806",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262875,1744878645815,-595.83,0.00273972,120,"2025-04-17T08:30:45.815",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262876,1744878645824,-595.83,0.00273972,120,"2025-04-17T08:30:45.824",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262877,1744878645834,-595.83,0.00273972,120,"2025-04-17T08:30:45.834",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262878,1744878645843,-595.83,0.00273972,120,"2025-04-17T08:30:45.843",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262879,1744878645853,-595.83,0.00273972,120,"2025-04-17T08:30:45.853",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262880,1744878645862,-595.83,0.00273972,120,"2025-04-17T08:30:45.862",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262881,1744878645872,-595.83,0.00273972,120,"2025-04-17T08:30:45.872",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262882,1744878645881,-595.83,0.00273972,120,"2025-04-17T08:30:45.881",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262883,1744878645890,-595.83,0.00273972,120,"2025-04-17T08:30:45.890",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262884,1744878645903,-595.83,0.00273972,120,"2025-04-17T08:30:45.903",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262885,1744878645913,-595.83,0.00273972,120,"2025-04-17T08:30:45.913",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262886,1744878645922,-595.83,0.00273972,120,"2025-04-17T08:30:45.922",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262887,1744878645933,-595.83,0.00284931,120,"2025-04-17T08:30:45.933",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262888,1744878645944,-12147.07817618,0.0029,120,"2025-04-17T08:30:45.944",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262889,1744878645953,-60139.7355394,0.00291928,90,"2025-04-17T08:30:45.953",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262891,1744878645962,-595.83,0.0029589,120,"2025-04-17T08:30:45.962",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262892,1744878645971,-305.39,0.0029863,120,"2025-04-17T08:30:45.971",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262893,1744878645982,-29806.68,0.0029863,7,"2025-04-17T08:30:45.982",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262894,1744878645991,-500.0,0.0029863,120,"2025-04-17T08:30:45.991",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262895,1744878646000,-500.0,0.0029863,120,"2025-04-17T08:30:46.000",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262896,1744878646010,-588.48,0.0029863,120,"2025-04-17T08:30:46.010",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262897,1744878646019,-500.0,0.0029863,120,"2025-04-17T08:30:46.019",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262898,1744878646028,-1202.53,0.0029863,120,"2025-04-17T08:30:46.028",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262899,1744878646037,-609.98,0.0029863,120,"2025-04-17T08:30:46.037",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262900,1744878646046,-500.0,0.0029863,120,"2025-04-17T08:30:46.046",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262902,1744878646056,-500.0,0.0029863,120,"2025-04-17T08:30:46.056",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262903,1744878646065,-500.0,0.0029863,120,"2025-04-17T08:30:46.065",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262904,1744878646075,-345.22849265,0.0029863,120,"2025-04-17T08:30:46.075",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262905,1744878646084,-500.0,0.0029863,120,"2025-04-17T08:30:46.084",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262906,1744878646093,-500.0,0.0029863,120,"2025-04-17T08:30:46.093",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262907,1744878646102,-500.0,0.0029863,120,"2025-04-17T08:30:46.102",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262909,1744878646111,-500.0,0.0029863,120,"2025-04-17T08:30:46.111",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262910,1744878646120,-500.0,0.0029863,120,"2025-04-17T08:30:46.120",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262912,1744878646129,-500.0,0.0029863,120,"2025-04-17T08:30:46.129",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262913,1744878646138,-3524.25,0.0029863,120,"2025-04-17T08:30:46.138",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262914,1744878646148,-500.0,0.0029863,120,"2025-04-17T08:30:46.148",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262915,1744878646157,-500.0,0.0029863,120,"2025-04-17T08:30:46.157",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262916,1744878646166,-500.0,0.0029863,120,"2025-04-17T08:30:46.166",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262917,1744878646176,-500.0,0.0029863,120,"2025-04-17T08:30:46.176",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262918,1744878646185,-500.0,0.0029863,120,"2025-04-17T08:30:46.185",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262919,1744878646194,-225.22,0.0029863,120,"2025-04-17T08:30:46.194",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262920,1744878646204,-500.0,0.0029863,120,"2025-04-17T08:30:46.204",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262921,1744878646214,-500.0,0.0029863,120,"2025-04-17T08:30:46.214",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262922,1744878646223,-165.59877616,0.0029863,120,"2025-04-17T08:30:46.223",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262923,1744878646232,-500.0,0.0029863,120,"2025-04-17T08:30:46.232",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262924,1744878646241,-500.0,0.0029863,120,"2025-04-17T08:30:46.241",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262925,1744878646250,-500.0,0.0029863,120,"2025-04-17T08:30:46.250",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262926,1744878646260,-10000.0,0.003,90,"2025-04-17T08:30:46.260",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262927,1744878646269,-595.91,0.00306849,120,"2025-04-17T08:30:46.269",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262928,1744878646278,-2000.0,0.0032,120,"2025-04-17T08:30:46.278",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262929,1744878646288,-29806.68,0.00323287,7,"2025-04-17T08:30:46.288",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262930,1744878646297,-500.0,0.00323287,120,"2025-04-17T08:30:46.297",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262931,1744878646306,-500.0,0.00323287,120,"2025-04-17T08:30:46.306",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262932,1744878646315,-588.48,0.00323287,120,"2025-04-17T08:30:46.315",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262933,1744878646324,-326.13,0.00323287,120,"2025-04-17T08:30:46.324",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262934,1744878646333,-1202.53,0.00323287,120,"2025-04-17T08:30:46.333",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262935,1744878646342,-500.0,0.00323287,120,"2025-04-17T08:30:46.342",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262936,1744878646351,-500.0,0.00323287,120,"2025-04-17T08:30:46.351",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262937,1744878646361,-500.0,0.00323287,120,"2025-04-17T08:30:46.361",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262938,1744878646370,-500.0,0.00323287,120,"2025-04-17T08:30:46.370",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262939,1744878646379,-500.0,0.00323287,120,"2025-04-17T08:30:46.379",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262940,1744878646388,-500.0,0.00323287,120,"2025-04-17T08:30:46.388",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262941,1744878646397,-500.0,0.00323287,120,"2025-04-17T08:30:46.397",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262942,1744878646407,-500.0,0.00323287,120,"2025-04-17T08:30:46.407",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262943,1744878646416,-500.0,0.00323287,120,"2025-04-17T08:30:46.416",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262944,1744878646426,-3524.25,0.00323287,120,"2025-04-17T08:30:46.426",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262945,1744878646435,-500.0,0.00323287,120,"2025-04-17T08:30:46.435",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262946,1744878646445,-592.70189984,0.00323287,120,"2025-04-17T08:30:46.445",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262947,1744878646454,-500.0,0.00323287,120,"2025-04-17T08:30:46.454",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262948,1744878646463,-500.0,0.00323287,120,"2025-04-17T08:30:46.463",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262949,1744878646473,-500.0,0.00323287,120,"2025-04-17T08:30:46.473",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262950,1744878646482,-500.0,0.00323287,120,"2025-04-17T08:30:46.482",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262951,1744878646492,-500.0,0.00323287,120,"2025-04-17T08:30:46.492",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262952,1744878646501,-500.0,0.00323287,120,"2025-04-17T08:30:46.501",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262953,1744878646515,-500.0,0.00323287,120,"2025-04-17T08:30:46.515",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262954,1744878646524,-500.0,0.00323287,120,"2025-04-17T08:30:46.524",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262955,1744878646534,-2000.0,0.0034,120,"2025-04-17T08:30:46.534",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262956,1744878646543,-29806.68,0.00347945,7,"2025-04-17T08:30:46.543",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262957,1744878646552,-495.40120001,0.00347945,120,"2025-04-17T08:30:46.552",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262958,1744878646562,-500.0,0.00347945,120,"2025-04-17T08:30:46.562",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262959,1744878646572,-588.48,0.00347945,120,"2025-04-17T08:30:46.572",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262960,1744878646581,-1202.53,0.00347945,120,"2025-04-17T08:30:46.581",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262961,1744878646590,-500.0,0.00347945,120,"2025-04-17T08:30:46.590",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262962,1744878646599,-500.0,0.00347945,120,"2025-04-17T08:30:46.599",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262963,1744878646608,-500.0,0.00347945,120,"2025-04-17T08:30:46.608",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262964,1744878646617,-500.0,0.00347945,120,"2025-04-17T08:30:46.617",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262965,1744878646626,-500.0,0.00347945,120,"2025-04-17T08:30:46.626",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262966,1744878646635,-500.0,0.00347945,120,"2025-04-17T08:30:46.635",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262967,1744878646644,-500.0,0.00347945,120,"2025-04-17T08:30:46.644",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262968,1744878646654,-500.0,0.00347945,120,"2025-04-17T08:30:46.654",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262969,1744878646663,-500.0,0.00347945,120,"2025-04-17T08:30:46.663",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262970,1744878646672,-3524.25,0.00347945,120,"2025-04-17T08:30:46.672",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262971,1744878646681,-500.0,0.00347945,120,"2025-04-17T08:30:46.681",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262972,1744878646691,-500.0,0.00347945,120,"2025-04-17T08:30:46.691",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262973,1744878646700,-500.0,0.00347945,120,"2025-04-17T08:30:46.700",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262974,1744878646710,-500.0,0.00347945,120,"2025-04-17T08:30:46.710",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262975,1744878646719,-500.0,0.00347945,120,"2025-04-17T08:30:46.719",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262976,1744878646728,-500.0,0.00347945,120,"2025-04-17T08:30:46.728",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262977,1744878646739,-500.0,0.00347945,120,"2025-04-17T08:30:46.739",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262978,1744878646749,-500.0,0.00347945,120,"2025-04-17T08:30:46.749",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262979,1744878646758,-500.0,0.00347945,120,"2025-04-17T08:30:46.758",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262980,1744878646768,-29806.68,0.00372602,7,"2025-04-17T08:30:46.768",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262981,1744878646777,-500.0,0.00372602,120,"2025-04-17T08:30:46.777",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262982,1744878646787,-588.48,0.00372602,120,"2025-04-17T08:30:46.787",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262983,1744878646797,-1202.53,0.00372602,120,"2025-04-17T08:30:46.797",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262984,1744878646806,-500.0,0.00372602,120,"2025-04-17T08:30:46.806",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262985,1744878646815,-500.0,0.00372602,120,"2025-04-17T08:30:46.815",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262986,1744878646824,-500.0,0.00372602,120,"2025-04-17T08:30:46.824",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262987,1744878646832,-500.0,0.00372602,120,"2025-04-17T08:30:46.832",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262988,1744878646841,-500.0,0.00372602,120,"2025-04-17T08:30:46.841",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262989,1744878646849,-500.0,0.00372602,120,"2025-04-17T08:30:46.849",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262990,1744878646858,-500.0,0.00372602,120,"2025-04-17T08:30:46.858",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262991,1744878646866,-500.0,0.00372602,120,"2025-04-17T08:30:46.866",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262992,1744878646876,-3524.25,0.00372602,120,"2025-04-17T08:30:46.876",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262993,1744878646885,-500.0,0.00372602,120,"2025-04-17T08:30:46.885",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262994,1744878646895,-500.0,0.00372602,120,"2025-04-17T08:30:46.895",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262995,1744878646909,-500.0,0.00372602,120,"2025-04-17T08:30:46.909",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262996,1744878646918,-500.0,0.00372602,120,"2025-04-17T08:30:46.918",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262997,1744878646928,-500.0,0.00372602,120,"2025-04-17T08:30:46.928",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262998,1744878646937,-500.0,0.00372602,120,"2025-04-17T08:30:46.937",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358262999,1744878646947,-500.0,0.00372602,120,"2025-04-17T08:30:46.947",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263000,1744878646956,-500.0,0.00372602,120,"2025-04-17T08:30:46.956",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263001,1744878646965,-500.0,0.00372602,120,"2025-04-17T08:30:46.965",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263002,1744878646975,-565.0,0.00382496,120,"2025-04-17T08:30:46.975",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263003,1744878646985,-565.0,0.00382496,120,"2025-04-17T08:30:46.985",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263004,1744878646994,-565.0,0.00382496,120,"2025-04-17T08:30:46.994",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263005,1744878647003,-565.0,0.00382496,120,"2025-04-17T08:30:47.003",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263006,1744878647012,-565.0,0.00382496,120,"2025-04-17T08:30:47.012",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263007,1744878647021,-565.0,0.00382496,120,"2025-04-17T08:30:47.021",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263008,1744878647031,-565.0,0.00382496,120,"2025-04-17T08:30:47.031",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263009,1744878647040,-565.0,0.00382496,120,"2025-04-17T08:30:47.040",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263010,1744878647049,-565.0,0.00382496,120,"2025-04-17T08:30:47.049",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263011,1744878647058,-565.0,0.00382496,120,"2025-04-17T08:30:47.058",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263012,1744878647068,-565.0,0.00382496,120,"2025-04-17T08:30:47.068",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263013,1744878647077,-565.0,0.00382496,120,"2025-04-17T08:30:47.077",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263014,1744878647086,-565.0,0.00382496,120,"2025-04-17T08:30:47.086",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263015,1744878647095,-565.0,0.00382496,120,"2025-04-17T08:30:47.095",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263016,1744878647104,-565.0,0.00382496,120,"2025-04-17T08:30:47.104",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263017,1744878647113,-565.0,0.00382496,120,"2025-04-17T08:30:47.113",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263018,1744878647122,-565.0,0.00382496,120,"2025-04-17T08:30:47.122",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263019,1744878647131,-565.0,0.00382496,120,"2025-04-17T08:30:47.131",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263020,1744878647141,-565.0,0.00382496,120,"2025-04-17T08:30:47.141",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263021,1744878647150,-565.0,0.00382496,120,"2025-04-17T08:30:47.150",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263022,1744878647159,-565.0,0.00382496,120,"2025-04-17T08:30:47.159",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263023,1744878647169,-565.0,0.00382496,120,"2025-04-17T08:30:47.169",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263024,1744878647178,-565.0,0.00382496,120,"2025-04-17T08:30:47.178",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263025,1744878647188,-565.0,0.00382496,120,"2025-04-17T08:30:47.188",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263026,1744878647197,-565.0,0.00382496,120,"2025-04-17T08:30:47.197",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263027,1744878647206,-565.0,0.00382496,120,"2025-04-17T08:30:47.206",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263028,1744878647214,-565.0,0.00382496,120,"2025-04-17T08:30:47.214",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263029,1744878647223,-565.0,0.00382496,120,"2025-04-17T08:30:47.223",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263030,1744878647232,-565.0,0.00382496,120,"2025-04-17T08:30:47.232",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263031,1744878647242,-565.0,0.00382496,120,"2025-04-17T08:30:47.242",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263032,1744878647251,-565.0,0.00382496,120,"2025-04-17T08:30:47.251",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263033,1744878647260,-565.0,0.00382496,120,"2025-04-17T08:30:47.260",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263034,1744878647269,-565.0,0.00382496,120,"2025-04-17T08:30:47.269",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263035,1744878647277,-565.0,0.00382496,120,"2025-04-17T08:30:47.277",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263036,1744878647287,-565.0,0.00382496,120,"2025-04-17T08:30:47.287",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263037,1744878647296,-565.0,0.00382496,120,"2025-04-17T08:30:47.296",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263038,1744878647304,-565.0,0.00382496,120,"2025-04-17T08:30:47.304",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263039,1744878647314,-565.0,0.00382496,120,"2025-04-17T08:30:47.314",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263040,1744878647323,-565.0,0.00382496,120,"2025-04-17T08:30:47.323",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263041,1744878647332,-565.0,0.00382496,120,"2025-04-17T08:30:47.332",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263042,1744878647342,-565.0,0.00382496,120,"2025-04-17T08:30:47.342",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263043,1744878647351,-565.0,0.00382496,120,"2025-04-17T08:30:47.351",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263044,1744878647360,-565.0,0.00382496,120,"2025-04-17T08:30:47.360",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263045,1744878647369,-565.0,0.00382496,120,"2025-04-17T08:30:47.369",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263046,1744878647378,-565.0,0.00382496,120,"2025-04-17T08:30:47.378",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263047,1744878647387,-565.0,0.00382496,120,"2025-04-17T08:30:47.387",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263048,1744878647397,-565.0,0.00382496,120,"2025-04-17T08:30:47.397",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263049,1744878647406,-565.0,0.00382496,120,"2025-04-17T08:30:47.406",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263050,1744878647415,-565.0,0.00382496,120,"2025-04-17T08:30:47.415",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263051,1744878647424,-565.0,0.00382496,120,"2025-04-17T08:30:47.424",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263052,1744878647433,-565.0,0.00382496,120,"2025-04-17T08:30:47.433",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263053,1744878647442,-565.0,0.00382496,120,"2025-04-17T08:30:47.442",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263054,1744878647451,-565.0,0.00382496,120,"2025-04-17T08:30:47.451",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263055,1744878647460,-565.0,0.00382496,120,"2025-04-17T08:30:47.460",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263056,1744878647470,-565.0,0.00382496,120,"2025-04-17T08:30:47.470",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263057,1744878647479,-565.0,0.00382496,120,"2025-04-17T08:30:47.479",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263058,1744878647488,-477.0,0.003885,120,"2025-04-17T08:30:47.488",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263059,1744878647498,-2000.0,0.0039,120,"2025-04-17T08:30:47.498",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263060,1744878647507,-60139.7355394,0.0039114,120,"2025-04-17T08:30:47.507",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263061,1744878647517,-29806.68,0.0039726,7,"2025-04-17T08:30:47.517",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263062,1744878647527,-500.0,0.0039726,120,"2025-04-17T08:30:47.527",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263063,1744878647536,-588.48,0.0039726,120,"2025-04-17T08:30:47.536",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263064,1744878647545,-1202.53,0.0039726,120,"2025-04-17T08:30:47.545",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263065,1744878647554,-500.0,0.0039726,120,"2025-04-17T08:30:47.554",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263066,1744878647564,-500.0,0.0039726,120,"2025-04-17T08:30:47.564",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263067,1744878647573,-500.0,0.0039726,120,"2025-04-17T08:30:47.573",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263068,1744878647582,-376.93986893,0.0039726,120,"2025-04-17T08:30:47.582",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263069,1744878647591,-500.0,0.0039726,120,"2025-04-17T08:30:47.591",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263070,1744878647600,-500.0,0.0039726,120,"2025-04-17T08:30:47.600",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263071,1744878647609,-500.0,0.0039726,120,"2025-04-17T08:30:47.609",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263072,1744878647618,-360.9330231,0.0039726,120,"2025-04-17T08:30:47.618",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263073,1744878647627,-3524.25,0.0039726,120,"2025-04-17T08:30:47.627",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263074,1744878647636,-500.0,0.0039726,120,"2025-04-17T08:30:47.636",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263075,1744878647645,-500.0,0.0039726,120,"2025-04-17T08:30:47.645",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263076,1744878647654,-418.78134418,0.0039726,120,"2025-04-17T08:30:47.654",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263077,1744878647663,-511.45462625,0.0039726,120,"2025-04-17T08:30:47.663",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263078,1744878647672,-485.78959782,0.0039726,120,"2025-04-17T08:30:47.672",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263079,1744878647681,-500.0,0.0039726,120,"2025-04-17T08:30:47.681",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263080,1744878647690,-500.0,0.0039726,120,"2025-04-17T08:30:47.690",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263081,1744878647699,-500.0,0.0039726,120,"2025-04-17T08:30:47.699",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263082,1744878647708,-500.0,0.0039726,120,"2025-04-17T08:30:47.708",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263083,1744878647718,-60000.0,0.004,20,"2025-04-17T08:30:47.718",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263084,1744878647727,-10000.0,0.004,90,"2025-04-17T08:30:47.727",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263085,1744878647737,-11035.19422595,0.004,120,"2025-04-17T08:30:47.737",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263086,1744878647746,-892.15559837,0.00412757,120,"2025-04-17T08:30:47.746",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263087,1744878647755,-29806.68,0.00421917,7,"2025-04-17T08:30:47.755",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263088,1744878647765,-308.58769632,0.00421917,120,"2025-04-17T08:30:47.765",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263089,1744878647774,-588.48,0.00421917,120,"2025-04-17T08:30:47.774",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263090,1744878647784,-1202.53,0.00421917,120,"2025-04-17T08:30:47.784",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263091,1744878647793,-500.0,0.00421917,120,"2025-04-17T08:30:47.793",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263092,1744878647802,-500.0,0.00421917,120,"2025-04-17T08:30:47.802",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263093,1744878647811,-500.0,0.00421917,120,"2025-04-17T08:30:47.811",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263094,1744878647820,-500.0,0.00421917,120,"2025-04-17T08:30:47.820",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263095,1744878647829,-161.82381747,0.00421917,120,"2025-04-17T08:30:47.829",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263096,1744878647838,-500.0,0.00421917,120,"2025-04-17T08:30:47.838",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263097,1744878647848,-3524.25,0.00421917,120,"2025-04-17T08:30:47.848",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263098,1744878647857,-500.0,0.00421917,120,"2025-04-17T08:30:47.857",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263099,1744878647866,-500.0,0.00421917,120,"2025-04-17T08:30:47.866",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263100,1744878647876,-500.0,0.00421917,120,"2025-04-17T08:30:47.876",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263101,1744878647885,-188.60909268,0.00421917,120,"2025-04-17T08:30:47.885",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263102,1744878647895,-597.92202472,0.00421917,120,"2025-04-17T08:30:47.895",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263103,1744878647909,-500.0,0.00421917,120,"2025-04-17T08:30:47.909",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263104,1744878647918,-2000.0,0.0043,120,"2025-04-17T08:30:47.918",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263105,1744878647928,-29806.68,0.00446575,7,"2025-04-17T08:30:47.928",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263106,1744878647938,-588.48,0.00446575,120,"2025-04-17T08:30:47.938",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263107,1744878647949,-1202.53,0.00446575,120,"2025-04-17T08:30:47.949",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263108,1744878647958,-500.0,0.00446575,120,"2025-04-17T08:30:47.958",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263109,1744878647968,-500.0,0.00446575,120,"2025-04-17T08:30:47.968",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263110,1744878647978,-419.33,0.00446575,120,"2025-04-17T08:30:47.978",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263111,1744878647988,-479.83872538,0.00446575,120,"2025-04-17T08:30:47.988",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263112,1744878647997,-500.0,0.00446575,120,"2025-04-17T08:30:47.997",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263113,1744878648007,-3524.25,0.00446575,120,"2025-04-17T08:30:48.007",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263114,1744878648016,-500.0,0.00446575,120,"2025-04-17T08:30:48.016",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263115,1744878648026,-500.0,0.00446575,120,"2025-04-17T08:30:48.026",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263116,1744878648035,-500.0,0.00446575,120,"2025-04-17T08:30:48.035",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263117,1744878648044,-500.0,0.00446575,120,"2025-04-17T08:30:48.044",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263118,1744878648053,-87111.00139975,0.0047,2,"2025-04-17T08:30:48.053",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263119,1744878648062,-29806.68,0.00471232,7,"2025-04-17T08:30:48.062",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263120,1744878648072,-588.48,0.00471232,120,"2025-04-17T08:30:48.072",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263121,1744878648107,-1202.53,0.00471232,120,"2025-04-17T08:30:48.107",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263122,1744878648116,-248.63032351,0.00471232,120,"2025-04-17T08:30:48.116",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263123,1744878648125,-205.8684775,0.00471232,120,"2025-04-17T08:30:48.125",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263124,1744878648134,-500.0,0.00471232,120,"2025-04-17T08:30:48.134",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263125,1744878648144,-3524.25,0.00471232,120,"2025-04-17T08:30:48.144",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263126,1744878648153,-500.0,0.00471232,120,"2025-04-17T08:30:48.153",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263127,1744878648162,-500.0,0.00471232,120,"2025-04-17T08:30:48.162",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263128,1744878648172,-500.0,0.00471232,120,"2025-04-17T08:30:48.172",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263129,1744878648182,-500.0,0.00471232,120,"2025-04-17T08:30:48.182",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263130,1744878648191,-68571.0,0.0048,120,"2025-04-17T08:30:48.191",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263131,1744878648200,-22892.20000099,0.0049,120,"2025-04-17T08:30:48.200",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263132,1744878648209,-60139.7355394,0.00493689,120,"2025-04-17T08:30:48.209",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263133,1744878648218,-4627.0,0.0049589,120,"2025-04-17T08:30:48.218",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263134,1744878648227,-29806.68,0.0049589,7,"2025-04-17T08:30:48.227",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263135,1744878648236,-588.48,0.0049589,120,"2025-04-17T08:30:48.236",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263136,1744878648246,-1202.53,0.0049589,120,"2025-04-17T08:30:48.246",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263137,1744878648255,-500.0,0.0049589,120,"2025-04-17T08:30:48.255",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263138,1744878648265,-3524.25,0.0049589,120,"2025-04-17T08:30:48.265",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263139,1744878648274,-500.0,0.0049589,120,"2025-04-17T08:30:48.274",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263140,1744878648283,-500.0,0.0049589,120,"2025-04-17T08:30:48.283",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263141,1744878648293,-482.10351197,0.0049589,120,"2025-04-17T08:30:48.293",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263142,1744878648302,-500.0,0.0049589,120,"2025-04-17T08:30:48.302",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263143,1744878648311,-169.0,0.0049863,120,"2025-04-17T08:30:48.311",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263144,1744878648321,-158.0,0.0049863,120,"2025-04-17T08:30:48.321",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263145,1744878648332,-166.41152776,0.0049863,120,"2025-04-17T08:30:48.332",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263146,1744878648341,-158.0,0.0049863,120,"2025-04-17T08:30:48.341",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263147,1744878648350,-158.0,0.0049863,120,"2025-04-17T08:30:48.350",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263148,1744878648359,-158.68288562,0.0049863,120,"2025-04-17T08:30:48.359",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263149,1744878648368,-760.5672,0.00499574,30,"2025-04-17T08:30:48.368",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263150,1744878648379,-152.55642483,0.00499674,120,"2025-04-17T08:30:48.379",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263151,1744878648388,-200.0,0.00499674,120,"2025-04-17T08:30:48.388",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263152,1744878648397,-207.4,0.00499674,120,"2025-04-17T08:30:48.397",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263153,1744878648407,-215.0738,0.00499674,120,"2025-04-17T08:30:48.407",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263154,1744878648416,-223.0315306,0.00499674,120,"2025-04-17T08:30:48.416",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263155,1744878648426,-231.28369723,0.00499674,120,"2025-04-17T08:30:48.426",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263156,1744878648435,-239.84119403,0.00499674,120,"2025-04-17T08:30:48.435",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263157,1744878648444,-248.71531821,0.00499674,120,"2025-04-17T08:30:48.444",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263158,1744878648454,-257.91778498,0.00499674,120,"2025-04-17T08:30:48.454",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263159,1744878648463,-267.46074303,0.00499674,120,"2025-04-17T08:30:48.463",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263160,1744878648472,-277.35679052,0.00499674,120,"2025-04-17T08:30:48.472",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263161,1744878648482,-287.61899177,0.00499674,120,"2025-04-17T08:30:48.482",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263162,1744878648491,-298.26089446,0.00499674,120,"2025-04-17T08:30:48.491",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263163,1744878648501,-309.29654756,0.00499674,120,"2025-04-17T08:30:48.501",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263164,1744878648510,-320.74051982,0.00499674,120,"2025-04-17T08:30:48.510",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263165,1744878648519,-332.60791905,0.00499674,120,"2025-04-17T08:30:48.519",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263166,1744878648529,-344.91441206,0.00499674,120,"2025-04-17T08:30:48.529",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263167,1744878648538,-555.57465567,0.00499674,120,"2025-04-17T08:30:48.538",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263168,1744878648546,-200.0,0.00499674,90,"2025-04-17T08:30:48.546",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263169,1744878648555,-50000.0,0.005,120,"2025-04-17T08:30:48.555",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263170,1744878648563,-1075.77366,0.005,120,"2025-04-17T08:30:48.563",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263171,1744878648573,-5000.0,0.005,120,"2025-04-17T08:30:48.573",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263172,1744878648582,-10000.0,0.005,90,"2025-04-17T08:30:48.582",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263173,1744878648591,-1228.98,0.0050854,30,"2025-04-17T08:30:48.591",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263174,1744878648601,-500.0,0.00519167,120,"2025-04-17T08:30:48.601",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263175,1744878648610,-29806.68,0.00520547,7,"2025-04-17T08:30:48.610",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263176,1744878648620,-588.48,0.00520547,120,"2025-04-17T08:30:48.620",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263177,1744878648629,-1202.53,0.00520547,120,"2025-04-17T08:30:48.629",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263178,1744878648638,-500.0,0.00520547,120,"2025-04-17T08:30:48.638",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263179,1744878648647,-3524.25,0.00520547,120,"2025-04-17T08:30:48.647",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263180,1744878648656,-500.0,0.00520547,120,"2025-04-17T08:30:48.656",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263181,1744878648666,-500.0,0.00520547,120,"2025-04-17T08:30:48.666",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263182,1744878648675,-500.0,0.00520547,120,"2025-04-17T08:30:48.675",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263183,1744878648685,-867.65063078,0.00524646,120,"2025-04-17T08:30:48.685",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263184,1744878648694,-29806.68,0.00545205,7,"2025-04-17T08:30:48.694",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263185,1744878648703,-588.48,0.00545205,120,"2025-04-17T08:30:48.703",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263186,1744878648712,-1202.53,0.00545205,120,"2025-04-17T08:30:48.712",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263187,1744878648722,-500.0,0.00545205,120,"2025-04-17T08:30:48.722",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263188,1744878648732,-3524.25,0.00545205,120,"2025-04-17T08:30:48.732",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263189,1744878648741,-500.0,0.00545205,120,"2025-04-17T08:30:48.741",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263190,1744878648750,-500.0,0.00545205,120,"2025-04-17T08:30:48.750",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263191,1744878648760,-500.0,0.00545205,120,"2025-04-17T08:30:48.760",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263192,1744878648770,-10000.0,0.0055,90,"2025-04-17T08:30:48.770",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263193,1744878648780,-3000.0,0.00568,50,"2025-04-17T08:30:48.780",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263194,1744878648790,-29806.68,0.00569863,7,"2025-04-17T08:30:48.790",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263195,1744878648799,-588.48,0.00569863,120,"2025-04-17T08:30:48.799",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263196,1744878648809,-1202.53,0.00569863,120,"2025-04-17T08:30:48.809",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263197,1744878648818,-500.0,0.00569863,120,"2025-04-17T08:30:48.818",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263198,1744878648827,-3524.25,0.00569863,120,"2025-04-17T08:30:48.827",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263199,1744878648837,-500.0,0.00569863,120,"2025-04-17T08:30:48.837",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263200,1744878648846,-531.97983247,0.00569863,120,"2025-04-17T08:30:48.846",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263201,1744878648856,-500.0,0.00569863,120,"2025-04-17T08:30:48.856",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263202,1744878648865,-29806.68,0.0059452,7,"2025-04-17T08:30:48.865",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263203,1744878648874,-588.48,0.0059452,120,"2025-04-17T08:30:48.874",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263204,1744878648884,-1202.53,0.0059452,120,"2025-04-17T08:30:48.884",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263205,1744878648893,-500.0,0.0059452,120,"2025-04-17T08:30:48.893",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263206,1744878648906,-3524.25,0.0059452,120,"2025-04-17T08:30:48.906",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263207,1744878648916,-500.0,0.0059452,120,"2025-04-17T08:30:48.916",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263208,1744878648925,-500.0,0.0059452,120,"2025-04-17T08:30:48.925",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263209,1744878648936,-60139.7355394,0.00596213,120,"2025-04-17T08:30:48.936",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263210,1744878648946,-10000.0,0.006,90,"2025-04-17T08:30:48.946",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263211,1744878648956,-1000.0,0.006,120,"2025-04-17T08:30:48.956",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263212,1744878648966,-29806.68,0.00619178,7,"2025-04-17T08:30:48.966",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263213,1744878648975,-588.48,0.00619178,120,"2025-04-17T08:30:48.975",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263214,1744878648986,-1202.53,0.00619178,120,"2025-04-17T08:30:48.986",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263215,1744878648995,-500.0,0.00619178,120,"2025-04-17T08:30:48.995",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263216,1744878649005,-3524.25,0.00619178,120,"2025-04-17T08:30:49.005",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263217,1744878649014,-500.0,0.00619178,120,"2025-04-17T08:30:49.014",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263218,1744878649024,-500.0,0.00619178,120,"2025-04-17T08:30:49.024",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263219,1744878649033,-150.0,0.00638959,120,"2025-04-17T08:30:49.033",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263220,1744878649043,-267.43767594,0.0064,120,"2025-04-17T08:30:49.043",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263221,1744878649052,-29806.68,0.00643835,7,"2025-04-17T08:30:49.052",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263222,1744878649062,-588.48,0.00643835,120,"2025-04-17T08:30:49.062",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263223,1744878649072,-1202.53,0.00643835,120,"2025-04-17T08:30:49.072",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263224,1744878649081,-500.0,0.00643835,120,"2025-04-17T08:30:49.081",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263225,1744878649091,-3524.25,0.00643835,120,"2025-04-17T08:30:49.091",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263226,1744878649100,-500.0,0.00643835,120,"2025-04-17T08:30:49.100",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263227,1744878649110,-500.0,0.00643835,120,"2025-04-17T08:30:49.110",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263228,1744878649119,-29806.68,0.00668493,7,"2025-04-17T08:30:49.119",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263229,1744878649129,-588.48,0.00668493,120,"2025-04-17T08:30:49.129",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263230,1744878649138,-1202.53,0.00668493,120,"2025-04-17T08:30:49.138",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263231,1744878649147,-524.80659142,0.00668493,120,"2025-04-17T08:30:49.147",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263232,1744878649157,-3524.25,0.00668493,120,"2025-04-17T08:30:49.157",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263233,1744878649166,-500.0,0.00668493,120,"2025-04-17T08:30:49.166",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263234,1744878649176,-500.0,0.00668493,120,"2025-04-17T08:30:49.176",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263235,1744878649185,-2110.30151709,0.006789,120,"2025-04-17T08:30:49.185",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263236,1744878649195,-200.0,0.0069,120,"2025-04-17T08:30:49.195",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263237,1744878649205,-31102.62,0.0069315,7,"2025-04-17T08:30:49.205",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263238,1744878649215,-29806.68,0.0069315,7,"2025-04-17T08:30:49.215",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263239,1744878649224,-588.48,0.0069315,120,"2025-04-17T08:30:49.224",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263240,1744878649234,-1202.53,0.0069315,120,"2025-04-17T08:30:49.234",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263241,1744878649244,-3524.25,0.0069315,120,"2025-04-17T08:30:49.244",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263242,1744878649253,-500.0,0.0069315,120,"2025-04-17T08:30:49.253",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263243,1744878649264,-500.0,0.0069315,120,"2025-04-17T08:30:49.264",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263244,1744878649274,-30069.8677697,0.00693907,120,"2025-04-17T08:30:49.274",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263245,1744878649284,-765.7174776,0.006975,120,"2025-04-17T08:30:49.284",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263246,1744878649294,-3000.0,0.006985,50,"2025-04-17T08:30:49.294",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263247,1744878649304,-150.0,0.007,120,"2025-04-17T08:30:49.304",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263248,1744878649314,-150.0,0.007,120,"2025-04-17T08:30:49.314",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263249,1744878649324,-159.12688841,0.007,120,"2025-04-17T08:30:49.324",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263250,1744878649333,-161.25242173,0.007,120,"2025-04-17T08:30:49.333",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263251,1744878649343,-150.0,0.007,120,"2025-04-17T08:30:49.343",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263252,1744878649353,-150.0,0.007,120,"2025-04-17T08:30:49.353",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263253,1744878649363,-1148.02291227,0.007,120,"2025-04-17T08:30:49.363",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263254,1744878649372,-200.0,0.007,120,"2025-04-17T08:30:49.372",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263255,1744878649382,-8000.0,0.007,120,"2025-04-17T08:30:49.382",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263256,1744878649392,-150.0,0.00702222,120,"2025-04-17T08:30:49.392",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263257,1744878649401,-150.0,0.00704444,120,"2025-04-17T08:30:49.401",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263258,1744878649411,-150.0,0.00705,120,"2025-04-17T08:30:49.411",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263259,1744878649420,-150.0,0.00706667,120,"2025-04-17T08:30:49.420",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263260,1744878649430,-150.0,0.00706667,120,"2025-04-17T08:30:49.430",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263261,1744878649440,-150.0,0.00708889,120,"2025-04-17T08:30:49.440",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263262,1744878649449,-200.0,0.0071,120,"2025-04-17T08:30:49.449",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263263,1744878649459,-150.0,0.00711111,120,"2025-04-17T08:30:49.459",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263264,1744878649469,-150.0,0.00713333,120,"2025-04-17T08:30:49.469",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263265,1744878649479,-150.0,0.00713333,120,"2025-04-17T08:30:49.479",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263266,1744878649488,-150.0,0.00715,120,"2025-04-17T08:30:49.488",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263267,1744878649498,-150.0,0.00715556,120,"2025-04-17T08:30:49.498",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263268,1744878649507,-150.0,0.00717778,120,"2025-04-17T08:30:49.507",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263269,1744878649517,-31102.62,0.00717808,7,"2025-04-17T08:30:49.517",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263270,1744878649526,-588.48,0.00717808,120,"2025-04-17T08:30:49.526",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263271,1744878649536,-1202.53,0.00717808,120,"2025-04-17T08:30:49.536",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263272,1744878649546,-3524.25,0.00717808,120,"2025-04-17T08:30:49.546",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263273,1744878649555,-500.0,0.00717808,120,"2025-04-17T08:30:49.555",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263274,1744878649565,-500.0,0.00717808,120,"2025-04-17T08:30:49.565",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263275,1744878649573,-150.0,0.0072,120,"2025-04-17T08:30:49.573",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263276,1744878649583,-150.0,0.0072,120,"2025-04-17T08:30:49.583",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263277,1744878649592,-150.0,0.00722222,120,"2025-04-17T08:30:49.592",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263278,1744878649602,-150.0,0.00724444,120,"2025-04-17T08:30:49.602",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263279,1744878649612,-150.0,0.00726667,120,"2025-04-17T08:30:49.612",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263280,1744878649622,-150.0,0.00726667,120,"2025-04-17T08:30:49.622",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263281,1744878649631,-10000.0,0.00728,120,"2025-04-17T08:30:49.631",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263282,1744878649641,-150.0,0.00728889,120,"2025-04-17T08:30:49.641",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263283,1744878649650,-150.0,0.0073,120,"2025-04-17T08:30:49.650",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263284,1744878649659,-200.0,0.0073,120,"2025-04-17T08:30:49.659",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263285,1744878649668,-150.0,0.00731111,120,"2025-04-17T08:30:49.668",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263286,1744878649678,-150.0,0.00733333,120,"2025-04-17T08:30:49.678",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263287,1744878649689,-150.0,0.00733333,120,"2025-04-17T08:30:49.689",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263288,1744878649699,-150.0,0.00735556,120,"2025-04-17T08:30:49.699",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263289,1744878649709,-150.0,0.00737778,120,"2025-04-17T08:30:49.709",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263290,1744878649718,-10000.0,0.00738,120,"2025-04-17T08:30:49.718",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263291,1744878649728,-150.0,0.0074,120,"2025-04-17T08:30:49.728",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263292,1744878649738,-150.0,0.0074,120,"2025-04-17T08:30:49.738",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263293,1744878649747,-217.4,0.00742,120,"2025-04-17T08:30:49.747",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263294,1744878649757,-150.0,0.00742222,120,"2025-04-17T08:30:49.757",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263295,1744878649767,-31102.62,0.00742465,7,"2025-04-17T08:30:49.767",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263296,1744878649777,-588.48,0.00742465,120,"2025-04-17T08:30:49.777",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263297,1744878649787,-1202.53,0.00742465,120,"2025-04-17T08:30:49.787",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263298,1744878649796,-3524.25,0.00742465,120,"2025-04-17T08:30:49.796",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263299,1744878649805,-500.0,0.00742465,120,"2025-04-17T08:30:49.805",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263300,1744878649815,-500.0,0.00742465,120,"2025-04-17T08:30:49.815",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263301,1744878649825,-150.0,0.00744444,120,"2025-04-17T08:30:49.825",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263302,1744878649836,-150.0,0.00745,120,"2025-04-17T08:30:49.836",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263303,1744878649846,-2000.0,0.0074625,120,"2025-04-17T08:30:49.846",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263304,1744878649855,-150.0,0.00746667,120,"2025-04-17T08:30:49.855",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263305,1744878649866,-150.0,0.00746667,120,"2025-04-17T08:30:49.866",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263306,1744878649876,-4738.60964,0.00748,120,"2025-04-17T08:30:49.876",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263307,1744878649886,-150.0,0.00748889,120,"2025-04-17T08:30:49.886",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263308,1744878649895,-565.0,0.00748993,120,"2025-04-17T08:30:49.895",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263309,1744878649908,-565.0,0.00748993,120,"2025-04-17T08:30:49.908",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263310,1744878649917,-565.0,0.00748993,120,"2025-04-17T08:30:49.917",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263311,1744878649926,-565.0,0.00748993,120,"2025-04-17T08:30:49.926",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263312,1744878649936,-565.0,0.00748993,120,"2025-04-17T08:30:49.936",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263313,1744878649945,-565.0,0.00748993,120,"2025-04-17T08:30:49.945",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263314,1744878649954,-565.0,0.00748993,120,"2025-04-17T08:30:49.954",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263315,1744878649963,-565.0,0.00748993,120,"2025-04-17T08:30:49.963",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263316,1744878649973,-565.0,0.00748993,120,"2025-04-17T08:30:49.973",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263317,1744878649982,-565.0,0.00748993,120,"2025-04-17T08:30:49.982",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263318,1744878649991,-565.0,0.00748993,120,"2025-04-17T08:30:49.991",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263319,1744878650000,-565.0,0.00748993,120,"2025-04-17T08:30:50.000",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263320,1744878650009,-565.0,0.00748993,120,"2025-04-17T08:30:50.009",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263321,1744878650018,-565.0,0.00748993,120,"2025-04-17T08:30:50.018",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263322,1744878650027,-305.95168749,0.00749,120,"2025-04-17T08:30:50.027",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263323,1744878650036,-565.0,0.00749215,120,"2025-04-17T08:30:50.036",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263324,1744878650045,-565.0,0.00749215,120,"2025-04-17T08:30:50.045",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263325,1744878650053,-565.0,0.00749215,120,"2025-04-17T08:30:50.053",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263326,1744878650062,-565.0,0.00749215,120,"2025-04-17T08:30:50.062",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263327,1744878650071,-565.0,0.00749215,120,"2025-04-17T08:30:50.071",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263328,1744878650080,-565.0,0.00749215,120,"2025-04-17T08:30:50.080",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263329,1744878650088,-565.0,0.00749215,120,"2025-04-17T08:30:50.088",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263330,1744878650097,-565.0,0.00749215,120,"2025-04-17T08:30:50.097",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263331,1744878650106,-565.0,0.00749215,120,"2025-04-17T08:30:50.106",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263332,1744878650115,-565.0,0.00749215,120,"2025-04-17T08:30:50.115",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263333,1744878650125,-547000.0,0.007498,120,"2025-04-17T08:30:50.125",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263334,1744878650134,-1000.0,0.0074999,120,"2025-04-17T08:30:50.134",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263335,1744878650143,-151.95279466,0.00749999,120,"2025-04-17T08:30:50.143",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263336,1744878650152,-1000.0,0.00749999,120,"2025-04-17T08:30:50.152",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263337,1744878650161,-20000.0,0.00749999,120,"2025-04-17T08:30:50.161",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263338,1744878650171,-50000.0,0.0075,120,"2025-04-17T08:30:50.171",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263339,1744878650180,-1000.0,0.0075,120,"2025-04-17T08:30:50.180",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263340,1744878650227,-262.44822189,0.00751041,30,"2025-04-17T08:30:50.227",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263341,1744878650272,-500.0,0.000648,23,"2025-04-17T08:30:50.272",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263342,1744878650282,-151.0,0.00139726,120,"2025-04-17T08:30:50.282",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263343,1744878650291,-153.299257,0.00139726,120,"2025-04-17T08:30:50.291",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263344,1744878650301,-12053.1278832,0.007488,120,"2025-04-17T08:30:50.301",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263345,1744878650313,-409.24894518,0.007488,120,"2025-04-17T08:30:50.313",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263346,1744878650330,-565.0,0.00382496,120,"2025-04-17T08:30:50.330",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263347,1744878650339,-217.067846,0.007488,120,"2025-04-17T08:30:50.339",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263348,1744878650351,-82320.55532562,0.007488,120,"2025-04-17T08:30:50.351",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263349,1744878650360,-50521.71759001,0.00751041,30,"2025-04-17T08:30:50.360",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263350,1744878650369,-150.0,0.00751111,120,"2025-04-17T08:30:50.369",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263351,1744878650379,-222.44077139,0.00751781,7,"2025-04-17T08:30:50.379",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263352,1744878650389,-387.46873695,0.00751781,7,"2025-04-17T08:30:50.389",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263353,1744878650398,-241.8834375,0.00751781,7,"2025-04-17T08:30:50.398",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263354,1744878650408,-150.0,0.00753333,120,"2025-04-17T08:30:50.408",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263355,1744878650418,-150.0,0.00753333,120,"2025-04-17T08:30:50.418",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263356,1744878650428,-150.0,0.00755556,120,"2025-04-17T08:30:50.428",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263357,1744878650437,-150.0,0.00757778,120,"2025-04-17T08:30:50.437",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263358,1744878650447,-234.52855234,0.0076,120,"2025-04-17T08:30:50.447",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263359,1744878650457,-168.7085942,0.0076,120,"2025-04-17T08:30:50.457",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263360,1744878650467,-215.0731162,0.0076,120,"2025-04-17T08:30:50.467",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263361,1744878650477,-14.33306807,0.0076,120,"2025-04-17T08:30:50.477",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263362,1744878650487,-2000.0,0.0076,120,"2025-04-17T08:30:50.487",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263363,1744878650496,-10000.0,0.0076,120,"2025-04-17T08:30:50.496",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263364,1744878650506,-892.15559837,0.00765614,120,"2025-04-17T08:30:50.506",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263365,1744878650515,-31102.62,0.00767123,7,"2025-04-17T08:30:50.515",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263366,1744878650525,-588.48,0.00767123,120,"2025-04-17T08:30:50.525",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263367,1744878650535,-1202.53,0.00767123,120,"2025-04-17T08:30:50.535",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263368,1744878650545,-3524.25,0.00767123,120,"2025-04-17T08:30:50.545",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263369,1744878650554,-197.6584373,0.00767123,120,"2025-04-17T08:30:50.554",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263370,1744878650565,-2000.0,0.00769,60,"2025-04-17T08:30:50.565",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263371,1744878650576,-222.22222222,0.007774,120,"2025-04-17T08:30:50.576",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263372,1744878650587,-300.0,0.0078,120,"2025-04-17T08:30:50.587",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263373,1744878650598,-40881.3575871,0.00789449,30,"2025-04-17T08:30:50.598",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263374,1744878650608,-30978.5493624,0.00789449,30,"2025-04-17T08:30:50.608",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263375,1744878650617,-171.68523169,0.0078989,120,"2025-04-17T08:30:50.617",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263376,1744878650627,-97623.38814059,0.0078999,120,"2025-04-17T08:30:50.627",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263377,1744878667992,6322.183435,7.945e-05,2,"2025-04-17T08:31:07.992",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263378,1744878903222,1041.12,0.000165,60,"2025-04-17T08:35:03.222",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263379,1744879188236,-160.57,0.0002,2,"2025-04-17T08:39:48.236",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263380,1744879189608,-160.57,0.0002,2,"2025-04-17T08:39:49.608",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263381,1744879190908,-160.57,0.0002,2,"2025-04-17T08:39:50.908",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263382,1744879192255,-160.57,0.0002,2,"2025-04-17T08:39:52.255",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263383,1744879195024,-160.57,0.0002,2,"2025-04-17T08:39:55.024",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263384,1744879196954,-160.57,0.0002,2,"2025-04-17T08:39:56.954",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263385,1744879198180,-160.57,0.0002,2,"2025-04-17T08:39:58.180",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263386,1744879199345,-160.57,0.0002,2,"2025-04-17T08:39:59.345",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263387,1744879533133,-119.28645652,0.0002,2,"2025-04-17T08:45:33.133",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263388,1744879533156,-150.58007017,0.00022326,2,"2025-04-17T08:45:33.156",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263389,1744879533180,-169.17,0.00024932,2,"2025-04-17T08:45:33.180",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263390,1744879533202,-1000.0,0.0002494,2,"2025-04-17T08:45:33.202",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263391,1744879533224,-3000.0,0.00025,2,"2025-04-17T08:45:33.224",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263392,1744879533253,-153.55,0.000335,31,"2025-04-17T08:45:33.253",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263393,1744879533275,-150.0,0.00034548,10,"2025-04-17T08:45:33.275",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263394,1744879533296,-1059.66975678,0.00034995,2,"2025-04-17T08:45:33.296",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263395,1744879533318,-500.0,0.00035,2,"2025-04-17T08:45:33.318",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263396,1744879533339,-150.0,0.00035014,2,"2025-04-17T08:45:33.339",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263397,1744879533361,-1177.86717918,0.00035029,2,"2025-04-17T08:45:33.361",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263398,1744879533383,-250.0,0.0003685,2,"2025-04-17T08:45:33.383",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263399,1744879533406,-500.0,0.0003686,2,"2025-04-17T08:45:33.406",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263400,1744879533431,-153.55,0.000421,31,"2025-04-17T08:45:33.431",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263401,1744879533459,-153.55,0.000421,31,"2025-04-17T08:45:33.459",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263402,1744879533482,-169.17,0.00043607,2,"2025-04-17T08:45:33.482",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263403,1744879533506,-550.0,0.00044999,5,"2025-04-17T08:45:33.506",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263404,1744879533527,-10196.78599017,0.00045,30,"2025-04-17T08:45:33.527",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263406,1744879637090,-151.0,0.00035054,2,"2025-04-17T08:47:17.090",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263407,1744879637111,-708.5224293,0.00045,30,"2025-04-17T08:47:17.111",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263408,1744879637145,-1352.93218822,0.00045,30,"2025-04-17T08:47:17.145",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263411,1744879831799,-631.32,0.00045,30,"2025-04-17T08:50:31.799",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263434,1744879837700,-399.77425003,0.00045,30,"2025-04-17T08:50:37.700",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263435,1744879837711,-1823.28078962,0.00045,30,"2025-04-17T08:50:37.711",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263436,1744879837722,-19937.53842076,0.00045,30,"2025-04-17T08:50:37.722",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263437,1744879837733,-2144.67879693,0.00045,30,"2025-04-17T08:50:37.733",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263438,1744879837742,-218.39353314,0.00045859,2,"2025-04-17T08:50:37.742",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263439,1744879837751,-250.0,0.00045959,2,"2025-04-17T08:50:37.751",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263440,1744879837760,-16402.00859176,0.00046908,2,"2025-04-17T08:50:37.760",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263441,1744879837769,-1100.0,0.00046917,4,"2025-04-17T08:50:37.769",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263442,1744879837778,-6080.99658742,0.00046918,2,"2025-04-17T08:50:37.778",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263443,1744879837788,-4286.68,0.00048728,5,"2025-04-17T08:50:37.788",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263444,1744879837797,-1000.0,0.00048755,2,"2025-04-17T08:50:37.797",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263445,1744879837806,-2241.81,0.00048755,2,"2025-04-17T08:50:37.806",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263446,1744879837814,-9183.44,0.00048755,2,"2025-04-17T08:50:37.814",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263447,1744879837824,-250.0,0.000495,2,"2025-04-17T08:50:37.824",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263448,1744879837832,-250.0,0.000495,2,"2025-04-17T08:50:37.832",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263449,1744879837841,-15635.58,0.000495,30,"2025-04-17T08:50:37.841",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263450,1744879837850,-9999.99,0.000495,2,"2025-04-17T08:50:37.850",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263451,1744879837859,-723.40740411,0.00050322,2,"2025-04-17T08:50:37.859",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263452,1744879837867,-153.55,0.000507,48,"2025-04-17T08:50:37.867",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263453,1744879837876,-153.55,0.000507,48,"2025-04-17T08:50:37.876",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263454,1744879837885,-512.17,0.00051157,2,"2025-04-17T08:50:37.885",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263455,1744879837893,-154.74,0.00051374,2,"2025-04-17T08:50:37.893",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263456,1744879837902,-2478.42,0.00051406,2,"2025-04-17T08:50:37.902",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263457,1744879837911,-168.577633,0.00052054,120,"2025-04-17T08:50:37.911",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263458,1744879837920,-214.69,0.00052066,120,"2025-04-17T08:50:37.920",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263459,1744879837928,-282.096,0.00052191,95,"2025-04-17T08:50:37.928",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263460,1744879837937,-192.36064001,0.00052378,27,"2025-04-17T08:50:37.937",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263461,1744879837946,-10466.24509912,0.00052466,2,"2025-04-17T08:50:37.946",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263462,1744879837956,-49089.02519441,0.00052478,2,"2025-04-17T08:50:37.956",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263463,1744879837964,-4169.65314872,0.00052502,15,"2025-04-17T08:50:37.964",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263464,1744879837973,-168.577633,0.00052602,120,"2025-04-17T08:50:37.973",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263465,1744879837982,-168.577633,0.00053424,120,"2025-04-17T08:50:37.982",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263466,1744879837991,-200.0,0.00053475,7,"2025-04-17T08:50:37.991",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263467,1744879838000,-154.74,0.00053904,2,"2025-04-17T08:50:38.000",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263468,1744879838008,-168.577633,0.00054246,120,"2025-04-17T08:50:38.008",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263469,1744879838017,-1263.87,0.00054637,5,"2025-04-17T08:50:38.017",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263470,1744879838026,-1000.0,0.00054694,2,"2025-04-17T08:50:38.026",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263471,1744879838035,-500.0,0.00054794,120,"2025-04-17T08:50:38.035",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263472,1744879838045,-500.0,0.00054794,120,"2025-04-17T08:50:38.045",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263473,1744879838054,-179.39370182,0.00054794,5,"2025-04-17T08:50:38.054",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263474,1744879838064,-168.577633,0.00054794,120,"2025-04-17T08:50:38.064",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263475,1744879838073,-500.0,0.00054794,8,"2025-04-17T08:50:38.073",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263476,1744879838083,-500.0,0.00054794,120,"2025-04-17T08:50:38.083",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263477,1744879838092,-500.0,0.00054794,120,"2025-04-17T08:50:38.092",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263478,1744879838102,-500.0,0.00054794,120,"2025-04-17T08:50:38.102",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263479,1744879838111,-500.0,0.00054794,120,"2025-04-17T08:50:38.111",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263480,1744879838120,-500.0,0.00054794,120,"2025-04-17T08:50:38.120",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263481,1744879838129,-500.0,0.00054794,120,"2025-04-17T08:50:38.129",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263482,1744879838138,-500.0,0.00054794,120,"2025-04-17T08:50:38.138",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263483,1744879838148,-500.0,0.00054794,120,"2025-04-17T08:50:38.148",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263484,1744879838157,-500.0,0.00054794,120,"2025-04-17T08:50:38.157",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263485,1744879838167,-500.0,0.00054794,120,"2025-04-17T08:50:38.167",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263486,1744879838176,-500.0,0.00054794,120,"2025-04-17T08:50:38.176",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263488,1744879838186,-500.0,0.00054794,120,"2025-04-17T08:50:38.186",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263490,1744879838195,-500.0,0.00054794,120,"2025-04-17T08:50:38.195",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263492,1744879838204,-500.0,0.00054794,120,"2025-04-17T08:50:38.204",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263494,1744879838213,-500.0,0.00054794,120,"2025-04-17T08:50:38.213",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263496,1744879838223,-635.32,0.00054794,120,"2025-04-17T08:50:38.223",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263498,1744879838233,-6218.71,0.00054794,7,"2025-04-17T08:50:38.233",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263501,1744879838243,-302.73317113,0.00054794,120,"2025-04-17T08:50:38.243",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263504,1744879838252,-500.0,0.00054794,2,"2025-04-17T08:50:38.252",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263508,1744879838262,-170.72460637,0.00054794,120,"2025-04-17T08:50:38.262",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263511,1744879838271,-523.5529026,0.00054794,120,"2025-04-17T08:50:38.271",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263513,1744879838281,-502.72435151,0.00054794,120,"2025-04-17T08:50:38.281",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263515,1744879838295,-600.09587218,0.00054794,120,"2025-04-17T08:50:38.295",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263517,1744879838304,-510.08375047,0.00054794,120,"2025-04-17T08:50:38.304",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263519,1744879838313,-500.0,0.00054794,120,"2025-04-17T08:50:38.313",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263521,1744879838324,-500.0,0.00054794,120,"2025-04-17T08:50:38.324",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263523,1744879838334,-1000.0,0.00054794,120,"2025-04-17T08:50:38.334",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263525,1744879838343,-500.0,0.00054794,120,"2025-04-17T08:50:38.343",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263527,1744879838352,-520.88799238,0.00054794,120,"2025-04-17T08:50:38.352",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263529,1744879838362,-500.0,0.00054794,120,"2025-04-17T08:50:38.362",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263531,1744879838371,-500.0,0.00054794,60,"2025-04-17T08:50:38.371",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263533,1744879838381,-500.0,0.00054794,120,"2025-04-17T08:50:38.381",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263535,1744879838390,-502.42601519,0.00054794,120,"2025-04-17T08:50:38.390",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263537,1744879838398,-539.17172376,0.00054794,120,"2025-04-17T08:50:38.398",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263539,1744879838408,-506.48354459,0.00054794,120,"2025-04-17T08:50:38.408",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263541,1744879838417,-526.90123182,0.00054794,120,"2025-04-17T08:50:38.417",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263543,1744879838426,-520.77910583,0.00054794,120,"2025-04-17T08:50:38.426",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263545,1744879838435,-500.0,0.00054794,120,"2025-04-17T08:50:38.435",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263547,1744879838445,-378.47913437,0.00054794,120,"2025-04-17T08:50:38.445",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263549,1744879838454,-507.77511831,0.00054794,120,"2025-04-17T08:50:38.454",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263551,1744879838463,-503.56950339,0.00054794,120,"2025-04-17T08:50:38.463",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263553,1744879838472,-502.02119186,0.00054794,120,"2025-04-17T08:50:38.472",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263555,1744879838481,-500.0,0.00054794,120,"2025-04-17T08:50:38.481",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263557,1744879838490,-228.30750356,0.00054794,120,"2025-04-17T08:50:38.490",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263559,1744879838499,-500.0,0.00054794,120,"2025-04-17T08:50:38.499",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263561,1744879838510,-500.0,0.00054794,120,"2025-04-17T08:50:38.510",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263563,1744879838519,-500.0,0.00054794,120,"2025-04-17T08:50:38.519",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263565,1744879838528,-500.0,0.00054794,120,"2025-04-17T08:50:38.528",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263567,1744879838537,-500.0,0.00054794,120,"2025-04-17T08:50:38.537",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263569,1744879838546,-500.0,0.00054794,120,"2025-04-17T08:50:38.546",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263571,1744879838555,-504.07517023,0.00054794,120,"2025-04-17T08:50:38.555",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263572,1744879838565,-294.3547913,0.00054794,120,"2025-04-17T08:50:38.565",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263575,1744879838575,-498.81038,0.00054794,120,"2025-04-17T08:50:38.575",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263576,1744879838585,-500.0,0.00054794,120,"2025-04-17T08:50:38.585",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263578,1744879838595,-500.0,0.00054794,120,"2025-04-17T08:50:38.595",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263580,1744879838604,-500.0,0.00054794,120,"2025-04-17T08:50:38.604",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263582,1744879838613,-500.0,0.00054794,120,"2025-04-17T08:50:38.613",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263585,1744879838623,-500.0,0.00054794,120,"2025-04-17T08:50:38.623",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263587,1744879838632,-500.0,0.00054794,120,"2025-04-17T08:50:38.632",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263588,1744879838641,-500.0,0.00054794,120,"2025-04-17T08:50:38.641",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263590,1744879838650,-500.0,0.00054794,120,"2025-04-17T08:50:38.650",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263592,1744879838660,-500.0,0.00054794,120,"2025-04-17T08:50:38.660",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263594,1744879838668,-500.0,0.00054794,120,"2025-04-17T08:50:38.668",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263596,1744879838677,-500.0,0.00054794,120,"2025-04-17T08:50:38.677",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263598,1744879838686,-500.0,0.00054794,120,"2025-04-17T08:50:38.686",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263600,1744879838695,-500.0,0.00054794,120,"2025-04-17T08:50:38.695",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263602,1744879838705,-500.0,0.00054794,120,"2025-04-17T08:50:38.705",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263604,1744879838714,-501.10724186,0.00054794,120,"2025-04-17T08:50:38.714",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263606,1744879838724,-506.69869191,0.00054794,120,"2025-04-17T08:50:38.724",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263609,1744879838733,-500.0,0.00054794,120,"2025-04-17T08:50:38.733",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263610,1744879838742,-500.0,0.00054794,120,"2025-04-17T08:50:38.742",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263612,1744879838751,-500.0,0.00054794,120,"2025-04-17T08:50:38.751",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263614,1744879838760,-500.0,0.00054794,120,"2025-04-17T08:50:38.760",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263617,1744879838770,-500.0,0.00054794,120,"2025-04-17T08:50:38.770",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263618,1744879838779,-500.0,0.00054794,120,"2025-04-17T08:50:38.779",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263620,1744879838788,-506.16192787,0.00054794,120,"2025-04-17T08:50:38.788",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263622,1744879838797,-500.0,0.00054794,120,"2025-04-17T08:50:38.797",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263624,1744879838806,-500.0,0.00054794,120,"2025-04-17T08:50:38.806",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263626,1744879838816,-500.0,0.00054794,120,"2025-04-17T08:50:38.816",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263628,1744879838826,-639.5188297,0.00054794,120,"2025-04-17T08:50:38.826",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263630,1744879838836,-500.0,0.00054794,120,"2025-04-17T08:50:38.836",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263632,1744879838846,-500.0,0.00054794,120,"2025-04-17T08:50:38.846",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263634,1744879838855,-500.0,0.00054794,120,"2025-04-17T08:50:38.855",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263636,1744879838867,-500.0,0.00054794,120,"2025-04-17T08:50:38.867",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263638,1744879838876,-500.0,0.00054794,120,"2025-04-17T08:50:38.876",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263640,1744879838886,-500.0,0.00054794,120,"2025-04-17T08:50:38.886",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263642,1744879838894,-500.0,0.00054794,120,"2025-04-17T08:50:38.894",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263644,1744879838903,-150.0,0.00054794,60,"2025-04-17T08:50:38.903",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263646,1744879838912,-65.09796118,0.00054794,60,"2025-04-17T08:50:38.912",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263651,1744879838948,-84.90203882,0.00054794,60,"2025-04-17T08:50:38.948",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263653,1744879838958,-200.0,0.00054794,60,"2025-04-17T08:50:38.958",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263656,1744879838975,-150.0,0.00054794,60,"2025-04-17T08:50:38.975",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263658,1744879838986,-150.0,0.00054794,60,"2025-04-17T08:50:38.986",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263660,1744879838995,-200.0,0.00054794,60,"2025-04-17T08:50:38.995",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263663,1744879839010,-93.88546118,0.00054794,60,"2025-04-17T08:50:39.010",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263665,1744879839025,-56.11453882,0.00054794,60,"2025-04-17T08:50:39.025",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263667,1744879839036,-150.0,0.00054794,60,"2025-04-17T08:50:39.036",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263670,1744879839049,-150.0,0.00054794,60,"2025-04-17T08:50:39.049",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263672,1744879839062,-150.0,0.00054794,60,"2025-04-17T08:50:39.062",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263674,1744879839073,-150.0,0.00054794,60,"2025-04-17T08:50:39.073",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263676,1744879839085,-250.0,0.00054794,60,"2025-04-17T08:50:39.085",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263679,1744879839096,-150.0,0.00054794,60,"2025-04-17T08:50:39.096",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263681,1744879839107,-150.0,0.00054794,60,"2025-04-17T08:50:39.107",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263683,1744879839118,-150.0,0.00054794,60,"2025-04-17T08:50:39.118",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263685,1744879839129,-150.0,0.00054794,60,"2025-04-17T08:50:39.129",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263687,1744879839138,-150.0,0.00054794,60,"2025-04-17T08:50:39.138",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263689,1744879839149,-200.0,0.00054794,60,"2025-04-17T08:50:39.149",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263691,1744879839159,-150.0,0.00054794,60,"2025-04-17T08:50:39.159",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263693,1744879839169,-150.0,0.00054794,60,"2025-04-17T08:50:39.169",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263695,1744879839180,-150.0,0.00054794,60,"2025-04-17T08:50:39.180",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263698,1744879839191,-150.0,0.00054794,60,"2025-04-17T08:50:39.191",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263700,1744879839202,-200.0,0.00054794,60,"2025-04-17T08:50:39.202",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263702,1744879839212,-150.0,0.00054794,60,"2025-04-17T08:50:39.212",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263704,1744879839223,-150.0,0.00054794,60,"2025-04-17T08:50:39.223",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263706,1744879839233,-200.0,0.00054794,60,"2025-04-17T08:50:39.233",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263708,1744879839243,-150.0,0.00054794,60,"2025-04-17T08:50:39.243",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263710,1744879839254,-415.39428967,0.0005485,120,"2025-04-17T08:50:39.254",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263713,1744879839266,-584.60571033,0.0005485,120,"2025-04-17T08:50:39.266",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263715,1744879839278,-200.53,0.00055055,120,"2025-04-17T08:50:39.278",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263717,1744879839290,-15.66428965,0.00055205,120,"2025-04-17T08:50:39.290",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263720,1744879839307,-152.91334335,0.00055205,120,"2025-04-17T08:50:39.307",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263722,1744879839319,-1000.0,0.00055348,2,"2025-04-17T08:50:39.319",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263724,1744879839331,-2634.59,0.0005536,2,"2025-04-17T08:50:39.331",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263726,1744879839343,-194.81,0.00055368,30,"2025-04-17T08:50:39.343",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263729,1744879839354,-150.0,0.00055416,2,"2025-04-17T08:50:39.354",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263731,1744879839368,-408.24,0.00055448,2,"2025-04-17T08:50:39.368",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263733,1744879839379,-125.94665671,0.00055483,21,"2025-04-17T08:50:39.379",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263735,1744879839392,-325.37509763,0.00055483,21,"2025-04-17T08:50:39.392",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263784,1744879839856,-2041.52819918,0.00055483,21,"2025-04-17T08:50:39.856",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263786,1744879839868,-3307.15004648,0.00055483,21,"2025-04-17T08:50:39.868",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263788,1744879839879,-2565.74,0.00055612,2,"2025-04-17T08:50:39.879",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263791,1744879839890,-153.65,0.00055655,2,"2025-04-17T08:50:39.890",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263793,1744879839900,-1837.13,0.00055691,120,"2025-04-17T08:50:39.900",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263795,1744879839911,-168.577633,0.0005589,120,"2025-04-17T08:50:39.911",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263797,1744879839921,-250.0,0.00056145,120,"2025-04-17T08:50:39.921",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263799,1744879839931,-154.74,0.00056435,2,"2025-04-17T08:50:39.931",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263801,1744879839941,-154.74,0.00058965,2,"2025-04-17T08:50:39.941",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263803,1744879839951,-153.55,0.000593,60,"2025-04-17T08:50:39.951",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263805,1744879839960,-153.55,0.000593,60,"2025-04-17T08:50:39.960",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263807,1744879839970,-213.76605064,0.00059999,7,"2025-04-17T08:50:39.970",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263810,1744879839981,-597.8985946,0.00059999,7,"2025-04-17T08:50:39.981",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263812,1744879839990,-500.0,0.00059999,120,"2025-04-17T08:50:39.990",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263814,1744879840001,-500.0,0.00059999,120,"2025-04-17T08:50:40.001",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263816,1744879840012,-280.49400063,0.00059999,120,"2025-04-17T08:50:40.012",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263818,1744879840022,-337.83320967,0.00059999,120,"2025-04-17T08:50:40.022",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263820,1744879840036,-500.0,0.00059999,120,"2025-04-17T08:50:40.036",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263823,1744879840046,-500.0,0.00059999,120,"2025-04-17T08:50:40.046",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263825,1744879840058,-500.0,0.00059999,120,"2025-04-17T08:50:40.058",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263827,1744879840068,-500.0,0.00059999,120,"2025-04-17T08:50:40.068",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263829,1744879840080,-500.0,0.00059999,120,"2025-04-17T08:50:40.080",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263831,1744879840090,-500.0,0.00059999,120,"2025-04-17T08:50:40.090",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358263833,1744879840101,-23171.18046498,0.0006,120,"2025-04-17T08:50:40.101",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264023,1744879842141,-4000.0,0.0006,120,"2025-04-17T08:50:42.141",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264025,1744879842152,-4940.28605047,0.0006,120,"2025-04-17T08:50:42.152",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264027,1744879842163,-533.71400346,0.0006,120,"2025-04-17T08:50:42.163",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264030,1744879842176,-500.0,0.0006,120,"2025-04-17T08:50:42.176",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264041,1744879842287,-95.5024923,0.00051406,2,"2025-04-17T08:50:42.287",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264044,1744879842300,-54.4975077,0.00051406,2,"2025-04-17T08:50:42.300",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264046,1744879842310,-1843.5394866,0.0006,120,"2025-04-17T08:50:42.310",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264048,1744879842323,-429.18450984,0.0006,120,"2025-04-17T08:50:42.323",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264196,1744879843704,-7579.59781009,0.0006,120,"2025-04-17T08:50:43.704",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264198,1744879843716,-1986.82732598,0.0006,120,"2025-04-17T08:50:43.716",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264201,1744879843737,-26.82516412,0.0006,120,"2025-04-17T08:50:43.737",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264203,1744879843749,-1120.60021825,0.0006,120,"2025-04-17T08:50:43.749",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264207,1744879843771,-150.0,0.00053475,7,"2025-04-17T08:50:43.771",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264208,1744879843780,-144750.10496621,0.0006,120,"2025-04-17T08:50:43.780",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264210,1744879843790,-855.85197576,0.00060844,32,"2025-04-17T08:50:43.790",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264213,1744879843799,-1000.0,0.00060944,120,"2025-04-17T08:50:43.799",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264214,1744879843810,-154.74,0.00061495,2,"2025-04-17T08:50:43.810",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264216,1744879843819,-173.34,0.00061651,2,"2025-04-17T08:50:43.819",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264218,1744879843829,-169.17,0.00062283,120,"2025-04-17T08:50:43.829",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264220,1744879843839,-154.74,0.00064025,2,"2025-04-17T08:50:43.839",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264222,1744879843848,-818.81,0.00065743,30,"2025-04-17T08:50:43.848",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264225,1744879843858,-500.0,0.00065753,120,"2025-04-17T08:50:43.858",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264227,1744879843868,-500.0,0.00065753,8,"2025-04-17T08:50:43.868",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264229,1744879843877,-500.0,0.00065753,120,"2025-04-17T08:50:43.877",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264230,1744879843889,-500.0,0.00065753,120,"2025-04-17T08:50:43.889",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264232,1744879843898,-500.0,0.00065753,120,"2025-04-17T08:50:43.898",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264234,1744879843907,-500.0,0.00065753,120,"2025-04-17T08:50:43.907",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264236,1744879843917,-500.0,0.00065753,120,"2025-04-17T08:50:43.917",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264238,1744879843926,-6218.71,0.00065753,7,"2025-04-17T08:50:43.926",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264240,1744879843935,-500.0,0.00065753,2,"2025-04-17T08:50:43.935",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264242,1744879843944,-532.81049732,0.00065753,120,"2025-04-17T08:50:43.944",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264244,1744879843955,-500.0,0.00065753,120,"2025-04-17T08:50:43.955",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264246,1744879843964,-1000.0,0.00065753,120,"2025-04-17T08:50:43.964",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264248,1744879843973,-500.0,0.00065753,120,"2025-04-17T08:50:43.973",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264249,1744879843982,-517.18638036,0.00065753,60,"2025-04-17T08:50:43.982",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264250,1744879843991,-500.0,0.00065753,120,"2025-04-17T08:50:43.991",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264251,1744879844000,-500.0,0.00065753,120,"2025-04-17T08:50:44.000",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264252,1744879844009,-500.0,0.00065753,120,"2025-04-17T08:50:44.009",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264253,1744879844019,-500.0,0.00065753,120,"2025-04-17T08:50:44.019",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264255,1744879844029,-500.0,0.00065753,120,"2025-04-17T08:50:44.029",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264257,1744879844038,-500.0,0.00065753,120,"2025-04-17T08:50:44.038",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264259,1744879844047,-508.75196503,0.00065753,120,"2025-04-17T08:50:44.047",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264261,1744879844056,-500.0,0.00065753,120,"2025-04-17T08:50:44.056",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264263,1744879844066,-500.0,0.00065753,120,"2025-04-17T08:50:44.066",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264265,1744879844075,-500.0,0.00065753,120,"2025-04-17T08:50:44.075",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264267,1744879844085,-500.0,0.00065753,120,"2025-04-17T08:50:44.085",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264269,1744879844095,-509.51922137,0.00065753,120,"2025-04-17T08:50:44.095",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264271,1744879844105,-500.0,0.00065753,120,"2025-04-17T08:50:44.105",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264273,1744879844114,-500.0,0.00065753,120,"2025-04-17T08:50:44.114",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264275,1744879844125,-500.0,0.00065753,120,"2025-04-17T08:50:44.125",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264277,1744879844135,-500.0,0.00065753,120,"2025-04-17T08:50:44.135",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264279,1744879844144,-425.04116469,0.00065753,120,"2025-04-17T08:50:44.144",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264281,1744879844154,-527.38980808,0.00065753,120,"2025-04-17T08:50:44.154",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264283,1744879844163,-500.0,0.00065753,120,"2025-04-17T08:50:44.163",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264285,1744879844173,-500.0,0.00065753,120,"2025-04-17T08:50:44.173",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264287,1744879844182,-500.0,0.00065753,120,"2025-04-17T08:50:44.182",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264289,1744879844192,-500.0,0.00065753,120,"2025-04-17T08:50:44.192",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264291,1744879844201,-500.0,0.00065753,120,"2025-04-17T08:50:44.201",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264293,1744879844210,-154.74,0.00066555,2,"2025-04-17T08:50:44.210",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264295,1744879844220,-1000.0,0.00067038,120,"2025-04-17T08:50:44.220",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264297,1744879844229,-153.55,0.000679,69,"2025-04-17T08:50:44.229",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264299,1744879844239,-154.74,0.00069086,2,"2025-04-17T08:50:44.239",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264301,1744879844248,-154.74,0.00071616,2,"2025-04-17T08:50:44.248",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264303,1744879844257,-365.63,0.00072824,30,"2025-04-17T08:50:44.257",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264305,1744879844267,-1000.0,0.00073133,120,"2025-04-17T08:50:44.267",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264307,1744879844277,-154.74,0.00074146,2,"2025-04-17T08:50:44.277",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264309,1744879844288,-154.74,0.00076676,2,"2025-04-17T08:50:44.288",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264311,1744879844298,-500.0,0.00076712,120,"2025-04-17T08:50:44.298",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264314,1744879844308,-271.18,0.00076712,8,"2025-04-17T08:50:44.308",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264316,1744879844318,-500.0,0.00076712,120,"2025-04-17T08:50:44.318",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264318,1744879844329,-219.00640321,0.00076712,120,"2025-04-17T08:50:44.329",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264320,1744879844339,-500.0,0.00076712,120,"2025-04-17T08:50:44.339",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264322,1744879844348,-6218.71,0.00076712,7,"2025-04-17T08:50:44.348",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264324,1744879844358,-500.0,0.00076712,120,"2025-04-17T08:50:44.358",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264326,1744879844371,-500.0,0.00076712,120,"2025-04-17T08:50:44.371",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264328,1744879844380,-193.35,0.00076712,120,"2025-04-17T08:50:44.380",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264330,1744879844390,-500.0,0.00076712,120,"2025-04-17T08:50:44.390",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264332,1744879844399,-500.0,0.00076712,120,"2025-04-17T08:50:44.399",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264334,1744879844409,-519.79,0.00076712,120,"2025-04-17T08:50:44.409",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264335,1744879844418,-500.0,0.00076712,120,"2025-04-17T08:50:44.418",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264337,1744879844427,-500.0,0.00076712,120,"2025-04-17T08:50:44.427",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264340,1744879844436,-500.0,0.00076712,120,"2025-04-17T08:50:44.436",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264342,1744879844446,-500.0,0.000773,120,"2025-04-17T08:50:44.446",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264343,1744879844455,-154.74,0.00079207,2,"2025-04-17T08:50:44.455",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264346,1744879844465,-428.33,0.00079896,120,"2025-04-17T08:50:44.465",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264348,1744879844474,-150.0,0.00080927,120,"2025-04-17T08:50:44.474",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264350,1744879844485,-169.17,0.00080959,120,"2025-04-17T08:50:44.485",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264351,1744879844494,-154.74,0.00081737,2,"2025-04-17T08:50:44.494",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264353,1744879844503,-150.0,0.00082297,120,"2025-04-17T08:50:44.503",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264355,1744879844512,-154.74,0.00084267,2,"2025-04-17T08:50:44.512",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264357,1744879844521,-500.0,0.00085274,15,"2025-04-17T08:50:44.521",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264359,1744879844530,-500.0,0.00085274,2,"2025-04-17T08:50:44.530",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264361,1744879844539,-154.74,0.00086797,2,"2025-04-17T08:50:44.539",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264363,1744879844548,-6725.9437,0.00087571,120,"2025-04-17T08:50:44.548",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264365,1744879844564,-173.9008924,0.00087571,28,"2025-04-17T08:50:44.564",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264367,1744879844573,-365.84,0.00087671,120,"2025-04-17T08:50:44.573",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264369,1744879844585,-1000.0,0.00087671,35,"2025-04-17T08:50:44.585",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264372,1744879844595,-1000.0,0.00087671,35,"2025-04-17T08:50:44.595",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264373,1744879844604,-1000.0,0.00087671,35,"2025-04-17T08:50:44.604",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264375,1744879844614,-1000.0,0.00087671,35,"2025-04-17T08:50:44.614",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264377,1744879844623,-500.0,0.00087671,120,"2025-04-17T08:50:44.623",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264379,1744879844632,-6218.71,0.00087671,7,"2025-04-17T08:50:44.632",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264381,1744879844641,-500.0,0.00087671,120,"2025-04-17T08:50:44.641",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264383,1744879844650,-500.0,0.00087671,120,"2025-04-17T08:50:44.650",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264385,1744879844660,-501.56861975,0.00087671,120,"2025-04-17T08:50:44.660",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264388,1744879844669,-500.0,0.00087671,120,"2025-04-17T08:50:44.669",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264390,1744879844679,-154.74,0.00089327,2,"2025-04-17T08:50:44.679",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264392,1744879844688,-502.18783502,0.00090753,2,"2025-04-17T08:50:44.688",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264394,1744879844697,-154.74,0.00091858,2,"2025-04-17T08:50:44.697",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264396,1744879844706,-154.74,0.00094388,2,"2025-04-17T08:50:44.706",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264397,1744879844715,-500.0,0.0009863,120,"2025-04-17T08:50:44.715",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264399,1744879844725,-6218.71,0.0009863,7,"2025-04-17T08:50:44.725",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264401,1744879844734,-500.0,0.0009863,120,"2025-04-17T08:50:44.734",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264403,1744879844743,-500.0,0.0009863,120,"2025-04-17T08:50:44.743",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264405,1744879844752,-500.0,0.0009863,120,"2025-04-17T08:50:44.752",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264407,1744879844761,-169.17,0.00099635,120,"2025-04-17T08:50:44.761",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264409,1744879844771,-365.63,0.00101954,30,"2025-04-17T08:50:44.771",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264411,1744879844780,-500.0,0.00109589,120,"2025-04-17T08:50:44.780",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264413,1744879844790,-6218.71,0.00109589,7,"2025-04-17T08:50:44.790",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264415,1744879844799,-627.37,0.00109589,120,"2025-04-17T08:50:44.799",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264417,1744879844807,-500.0,0.00109589,120,"2025-04-17T08:50:44.807",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264419,1744879844817,-636.41,0.00109589,120,"2025-04-17T08:50:44.817",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264421,1744879844826,-573.5,0.00113709,120,"2025-04-17T08:50:44.826",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264423,1744879844836,-169.17,0.00118311,120,"2025-04-17T08:50:44.836",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264425,1744879844845,-214.69,0.00120532,120,"2025-04-17T08:50:44.845",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264427,1744879844854,-1000.58,0.00120536,120,"2025-04-17T08:50:44.854",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264429,1744879844864,-6945.32976967,0.00120537,12,"2025-04-17T08:50:44.864",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264431,1744879844874,-500.0,0.00120547,120,"2025-04-17T08:50:44.874",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264433,1744879844883,-6218.71,0.00120547,7,"2025-04-17T08:50:44.883",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264435,1744879844892,-500.0,0.00120547,120,"2025-04-17T08:50:44.892",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264437,1744879844901,-500.0,0.00131506,120,"2025-04-17T08:50:44.901",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264439,1744879844909,-6218.71,0.00131506,7,"2025-04-17T08:50:44.909",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264441,1744879844919,-500.0,0.00131506,120,"2025-04-17T08:50:44.919",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264443,1744879844928,-169.17,0.00136986,120,"2025-04-17T08:50:44.928",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264445,1744879844937,-6824.49733695,0.00139586,28,"2025-04-17T08:50:44.937",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264468,1744879845139,-120.83243272,0.00139586,28,"2025-04-17T08:50:45.139",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264470,1744879845148,-1281.40695227,0.00139596,15,"2025-04-17T08:50:45.148",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264481,1744879845248,-428.33,0.00139696,120,"2025-04-17T08:50:45.248",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264482,1744879845258,-347.56166546,0.00139716,29,"2025-04-17T08:50:45.258",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264555,1744879845848,-13543.09787384,0.00139716,29,"2025-04-17T08:50:45.848",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264557,1744879845858,-151.0,0.00139726,120,"2025-04-17T08:50:45.858",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264559,1744879845868,-151.0,0.00139726,120,"2025-04-17T08:50:45.868",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264561,1744879845878,-151.0,0.00139726,120,"2025-04-17T08:50:45.878",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264563,1744879845888,-152.938837,0.00139726,120,"2025-04-17T08:50:45.888",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264565,1744879845897,-151.0,0.00139726,120,"2025-04-17T08:50:45.897",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264567,1744879845906,-151.0,0.00139726,120,"2025-04-17T08:50:45.906",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264569,1744879845915,-151.0,0.00139726,120,"2025-04-17T08:50:45.915",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264571,1744879845924,-151.0,0.00139726,120,"2025-04-17T08:50:45.924",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264573,1744879845933,-151.0,0.00139726,120,"2025-04-17T08:50:45.933",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264575,1744879845943,-208.14583,0.00139726,120,"2025-04-17T08:50:45.943",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264577,1744879845952,-151.0,0.00139726,120,"2025-04-17T08:50:45.952",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264579,1744879845961,-151.0,0.00139726,120,"2025-04-17T08:50:45.961",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264581,1744879845971,-151.0,0.00139726,120,"2025-04-17T08:50:45.971",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264583,1744879845980,-151.0,0.00139726,120,"2025-04-17T08:50:45.980",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264585,1744879845990,-151.0,0.00139726,120,"2025-04-17T08:50:45.990",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264587,1744879845999,-151.0,0.00139726,120,"2025-04-17T08:50:45.999",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264589,1744879846008,-258.159618,0.00139726,120,"2025-04-17T08:50:46.008",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264591,1744879846017,-151.0,0.00139726,120,"2025-04-17T08:50:46.017",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264593,1744879846027,-151.0,0.00139726,120,"2025-04-17T08:50:46.027",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264595,1744879846036,-151.0,0.00139726,120,"2025-04-17T08:50:46.036",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264597,1744879846045,-151.0,0.00139726,120,"2025-04-17T08:50:46.045",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264599,1744879846055,-205.321909,0.00139726,120,"2025-04-17T08:50:46.055",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264602,1744879846065,-80.29159158,0.00139726,120,"2025-04-17T08:50:46.065",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264604,1744879846083,-70.70840842,0.00139726,120,"2025-04-17T08:50:46.083",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264606,1744879846093,-151.0,0.00139726,120,"2025-04-17T08:50:46.093",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264608,1744879846103,-151.0,0.00139726,120,"2025-04-17T08:50:46.103",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264610,1744879846113,-151.0,0.00139726,120,"2025-04-17T08:50:46.113",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264612,1744879846123,-151.0,0.00139726,120,"2025-04-17T08:50:46.123",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264614,1744879846133,-736.875371,0.00139726,120,"2025-04-17T08:50:46.133",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264616,1744879846142,-736.875371,0.00139726,120,"2025-04-17T08:50:46.142",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264618,1744879846153,-736.875371,0.00139726,120,"2025-04-17T08:50:46.153",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264620,1744879846163,-736.875371,0.00139726,120,"2025-04-17T08:50:46.163",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264622,1744879846173,-736.875371,0.00139726,120,"2025-04-17T08:50:46.173",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264624,1744879846183,-736.875371,0.00139726,120,"2025-04-17T08:50:46.183",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264626,1744879846192,-736.875371,0.00139726,120,"2025-04-17T08:50:46.192",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264628,1744879846202,-736.875371,0.00139726,120,"2025-04-17T08:50:46.202",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264630,1744879846211,-736.875371,0.00139726,120,"2025-04-17T08:50:46.211",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264632,1744879846221,-736.875371,0.00139726,120,"2025-04-17T08:50:46.221",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264634,1744879846231,-736.875371,0.00139726,120,"2025-04-17T08:50:46.231",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264636,1744879846240,-288.11117408,0.00139726,120,"2025-04-17T08:50:46.240",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264639,1744879846256,-448.76419692,0.00139726,120,"2025-04-17T08:50:46.256",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264641,1744879846265,-45.65632308,0.00139726,120,"2025-04-17T08:50:46.265",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264709,1744879918822,250.0,0.00017,2,"2025-04-17T08:51:58.822",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264710,1744879919932,300.0,0.00019,2,"2025-04-17T08:51:59.932",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264711,1744879921028,302.77865753,0.00021,2,"2025-04-17T08:52:01.028",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264712,1744879924606,-47.22134247,0.00021,2,"2025-04-17T08:52:04.606",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264713,1744879924630,-142.95575753,0.00023,2,"2025-04-17T08:52:04.630",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264714,1744879931016,-190.1771,0.00023,2,"2025-04-17T08:52:11.016",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264715,1744880181916,-66.86714247,0.00023,2,"2025-04-17T08:56:21.916",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264716,1744880181939,-123.30996753,0.00025,2,"2025-04-17T08:56:21.939",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264717,1744880244622,-326.69003247,0.00025,2,"2025-04-17T08:57:24.622",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264718,1744880244647,-23.79850041,0.000253,2,"2025-04-17T08:57:24.647",0.0004963999999999999,95.3,0.9947497918937576,3491313845.4381723]
[358264719,1744880799521,398.24854402,0.00017844,2,"2025-04-17T09:06:39.521",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264720,1744880830154,-226.20149959,0.000253,2,"2025-04-17T09:07:10.154",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264721,1744880830174,-226.00333203,0.00026745,2,"2025-04-17T09:07:10.174",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264722,1744880830193,-2214.39176404,0.00026745,2,"2025-04-17T09:07:10.193",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264723,1744880973090,-1469.21758125,0.00026745,2,"2025-04-17T09:09:33.090",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264727,1744881031858,-1373.97296487,0.00026745,2,"2025-04-17T09:10:31.858",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264728,1744881031868,-500.0,0.00027,2,"2025-04-17T09:10:31.868",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264729,1744881031877,-250.0,0.0002783,2,"2025-04-17T09:10:31.877",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264730,1744881031887,-498.46,0.00028,2,"2025-04-17T09:10:31.887",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264731,1744881031896,-550.0,0.00029,2,"2025-04-17T09:10:31.896",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264732,1744881031905,-600.0,0.00031,2,"2025-04-17T09:10:31.905",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264733,1744881031916,-500.0,0.00032,7,"2025-04-17T09:10:31.916",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264734,1744881031925,-273.02002264,0.00033,2,"2025-04-17T09:10:31.925",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264735,1744881031937,-376.97997736,0.00033,2,"2025-04-17T09:10:31.937",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264736,1744881031946,-250.0,0.00033819,2,"2025-04-17T09:10:31.946",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264737,1744881031955,-190.177043,0.00034824,2,"2025-04-17T09:10:31.955",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264738,1744881031965,-700.0,0.00035,2,"2025-04-17T09:10:31.965",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264739,1744881031974,-151.0,0.00038432,2,"2025-04-17T09:10:31.974",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264740,1744881031987,-151.0,0.00038432,2,"2025-04-17T09:10:31.987",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264741,1744881031996,-151.0,0.00040332,2,"2025-04-17T09:10:31.996",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264742,1744881032006,-150.0,0.00041,14,"2025-04-17T09:10:32.006",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264743,1744881032015,-508.2285,0.00043,120,"2025-04-17T09:10:32.015",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264744,1744881032168,-350.0,0.00048499,5,"2025-04-17T09:10:32.168",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264745,1744881032178,-3020.92108392,0.000485,120,"2025-04-17T09:10:32.178",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264746,1744881032190,-2309.07891608,0.000485,120,"2025-04-17T09:10:32.190",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264747,1744881032200,-500.0,0.00063899,120,"2025-04-17T09:10:32.200",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264748,1744881032210,-500.0,0.00064284,120,"2025-04-17T09:10:32.210",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264749,1744881032219,-1900.77149633,0.00065,100,"2025-04-17T09:10:32.219",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264750,1744881032230,-1599.22750367,0.00065,100,"2025-04-17T09:10:32.230",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264751,1744881032240,-158.79,0.000679,69,"2025-04-17T09:10:32.240",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264753,1744881032249,-158.79,0.000679,69,"2025-04-17T09:10:32.249",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264755,1744881032259,-158.79,0.000679,69,"2025-04-17T09:10:32.259",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264756,1744881032269,-158.79,0.000679,69,"2025-04-17T09:10:32.269",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264757,1744881032279,-191.0,0.00068,120,"2025-04-17T09:10:32.279",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264758,1744881032288,-346.31749633,0.00077379,120,"2025-04-17T09:10:32.288",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264759,1744881032300,-153.68250367,0.00077379,120,"2025-04-17T09:10:32.300",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264760,1744881032310,-5000.0,0.00078,120,"2025-04-17T09:10:32.310",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264761,1744881032321,-541.0623648,0.0008778,120,"2025-04-17T09:10:32.321",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264762,1744881032331,-254.0,0.0008778,20,"2025-04-17T09:10:32.331",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264763,1744881032340,-500.0,0.00089408,120,"2025-04-17T09:10:32.340",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264764,1744881032350,-500.0,0.00090447,120,"2025-04-17T09:10:32.350",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264765,1744881032360,-224.74,0.00093106,120,"2025-04-17T09:10:32.360",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264766,1744881032371,-326.666,0.00093538,120,"2025-04-17T09:10:32.371",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264767,1744881032382,-500.0,0.0009719,120,"2025-04-17T09:10:32.382",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264768,1744881032392,-326.667,0.00097654,120,"2025-04-17T09:10:32.392",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264769,1744881032401,-500.0,0.00099538,120,"2025-04-17T09:10:32.401",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264770,1744881032412,-326.666,0.00101769,120,"2025-04-17T09:10:32.412",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264771,1744881032421,-500.0,0.00104779,120,"2025-04-17T09:10:32.421",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264772,1744881032431,-326.667,0.00105885,120,"2025-04-17T09:10:32.431",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264773,1744881032439,-193.80738628,0.0010812,120,"2025-04-17T09:10:32.439",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264774,1744881032451,-306.19261372,0.0010812,120,"2025-04-17T09:10:32.451",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264775,1744881032460,-500.0,0.00108194,120,"2025-04-17T09:10:32.460",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264776,1744881032469,-37.84871108,0.00108544,120,"2025-04-17T09:10:32.469",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264778,1744881032480,-288.0,0.00108544,120,"2025-04-17T09:10:32.480",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264779,1744881032491,-174.15128892,0.00108544,120,"2025-04-17T09:10:32.491",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264780,1744881032500,-326.667,0.0011,120,"2025-04-17T09:10:32.500",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264782,1744881032509,-500.0,0.00113381,120,"2025-04-17T09:10:32.509",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264784,1744881032518,-500.0,0.00113766,120,"2025-04-17T09:10:32.518",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264786,1744881032527,-91.9387191,0.00126493,2,"2025-04-17T09:10:32.527",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264788,1744881032538,-410.0612809,0.00126493,2,"2025-04-17T09:10:32.538",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264790,1744881032546,-209.97000099,0.00132,120,"2025-04-17T09:10:32.546",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264791,1744881032557,-455.39871811,0.00135637,120,"2025-04-17T09:10:32.557",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264794,1744881032568,-44.60128189,0.00135637,120,"2025-04-17T09:10:32.568",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264796,1744881032581,-189.78796711,0.0013833,120,"2025-04-17T09:10:32.581",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264798,1744881032591,-150.1,0.00139027,120,"2025-04-17T09:10:32.591",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264800,1744881032601,-224.74,0.00139659,120,"2025-04-17T09:10:32.601",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264802,1744881032609,-150.0,0.00139726,120,"2025-04-17T09:10:32.609",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264804,1744881032619,-166.04038813,0.00139726,120,"2025-04-17T09:10:32.619",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264806,1744881032628,-151.0,0.00139726,120,"2025-04-17T09:10:32.628",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264808,1744881032639,-248.33051974,0.00139726,120,"2025-04-17T09:10:32.639",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264810,1744881032649,-500.0,0.00139726,120,"2025-04-17T09:10:32.649",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264812,1744881032659,-837.30371614,0.00139726,120,"2025-04-17T09:10:32.659",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264814,1744881032668,-200.0,0.00139726,120,"2025-04-17T09:10:32.668",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264816,1744881032677,-214.8,0.00139726,120,"2025-04-17T09:10:32.677",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264817,1744881032687,-150.0,0.00139726,120,"2025-04-17T09:10:32.687",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264819,1744881032696,-150.0,0.00139726,120,"2025-04-17T09:10:32.696",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264821,1744881032705,-200.0,0.00139726,120,"2025-04-17T09:10:32.705",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264823,1744881032714,-150.0,0.00139726,120,"2025-04-17T09:10:32.714",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264824,1744881032725,-151.0,0.00139726,120,"2025-04-17T09:10:32.725",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264825,1744881032735,-151.0,0.00139726,120,"2025-04-17T09:10:32.735",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264826,1744881032745,-197.5009,0.00139726,120,"2025-04-17T09:10:32.745",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264827,1744881032754,-151.558609,0.00139726,120,"2025-04-17T09:10:32.754",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264828,1744881032763,-151.0,0.00139726,120,"2025-04-17T09:10:32.763",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264829,1744881032772,-151.0,0.00139726,120,"2025-04-17T09:10:32.772",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264830,1744881032781,-151.0,0.00139726,120,"2025-04-17T09:10:32.781",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264831,1744881032790,-151.0,0.00139726,120,"2025-04-17T09:10:32.790",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264832,1744881032800,-151.0,0.00139726,120,"2025-04-17T09:10:32.800",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264833,1744881032809,-151.0,0.00139726,120,"2025-04-17T09:10:32.809",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264834,1744881032818,-292.467333,0.00139726,120,"2025-04-17T09:10:32.818",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264835,1744881032827,-292.467333,0.00139726,120,"2025-04-17T09:10:32.827",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264836,1744881032836,-292.467333,0.00139726,120,"2025-04-17T09:10:32.836",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264837,1744881032845,-292.467333,0.00139726,120,"2025-04-17T09:10:32.845",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264838,1744881032854,-292.467333,0.00139726,120,"2025-04-17T09:10:32.854",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264839,1744881032867,-292.467333,0.00139726,120,"2025-04-17T09:10:32.867",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264840,1744881032876,-292.467333,0.00139726,120,"2025-04-17T09:10:32.876",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264841,1744881032886,-292.467333,0.00139726,120,"2025-04-17T09:10:32.886",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264842,1744881032895,-292.467333,0.00139726,120,"2025-04-17T09:10:32.895",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264843,1744881032905,-292.467333,0.00139726,120,"2025-04-17T09:10:32.905",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264844,1744881032916,-292.467333,0.00139726,120,"2025-04-17T09:10:32.916",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264845,1744881032926,-292.467333,0.00139726,120,"2025-04-17T09:10:32.926",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264846,1744881032935,-292.467333,0.00139726,120,"2025-04-17T09:10:32.935",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264847,1744881032945,-292.467333,0.00139726,120,"2025-04-17T09:10:32.945",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264848,1744881032954,-292.467333,0.00139726,120,"2025-04-17T09:10:32.954",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264849,1744881032963,-292.467333,0.00139726,120,"2025-04-17T09:10:32.963",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264850,1744881032973,-292.467333,0.00139726,120,"2025-04-17T09:10:32.973",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264851,1744881032983,-292.467333,0.00139726,120,"2025-04-17T09:10:32.983",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264852,1744881032993,-292.467333,0.00139726,120,"2025-04-17T09:10:32.993",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264853,1744881033004,-151.0,0.00139726,120,"2025-04-17T09:10:33.004",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264854,1744881033013,-151.0,0.00139726,120,"2025-04-17T09:10:33.013",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264855,1744881033023,-151.0,0.00139726,120,"2025-04-17T09:10:33.023",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264856,1744881033032,-151.0,0.00139726,120,"2025-04-17T09:10:33.032",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264857,1744881033042,-151.0,0.00139726,120,"2025-04-17T09:10:33.042",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264858,1744881033052,-151.0,0.00139726,120,"2025-04-17T09:10:33.052",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264859,1744881033061,-151.0,0.00139726,120,"2025-04-17T09:10:33.061",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264860,1744881033070,-151.0,0.00139726,120,"2025-04-17T09:10:33.070",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264861,1744881033080,-151.0,0.00139726,120,"2025-04-17T09:10:33.080",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264862,1744881033089,-151.0,0.00139726,120,"2025-04-17T09:10:33.089",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264863,1744881033099,-151.0,0.00139726,120,"2025-04-17T09:10:33.099",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264864,1744881033108,-151.0,0.00139726,120,"2025-04-17T09:10:33.108",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264865,1744881033118,-151.0,0.00139726,120,"2025-04-17T09:10:33.118",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264866,1744881033127,-151.0,0.00139726,120,"2025-04-17T09:10:33.127",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264867,1744881033136,-258.674344,0.00139726,120,"2025-04-17T09:10:33.136",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264868,1744881033146,-517.17969808,0.00140298,120,"2025-04-17T09:10:33.146",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264869,1744881033156,-500.0,0.00141516,120,"2025-04-17T09:10:33.156",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264870,1744881033167,-500.0,0.00145512,120,"2025-04-17T09:10:33.167",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264871,1744881033178,-500.0,0.00151335,120,"2025-04-17T09:10:33.178",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264872,1744881033188,-200.0,0.00153807,120,"2025-04-17T09:10:33.188",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264873,1744881033198,-150.0,0.00160979,2,"2025-04-17T09:10:33.198",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264874,1744881033208,-1638.29,0.00161542,30,"2025-04-17T09:10:33.208",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264875,1744881033218,-150.0,0.00166356,2,"2025-04-17T09:10:33.218",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264876,1744881033227,-500.0,0.00167386,120,"2025-04-17T09:10:33.227",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264877,1744881033237,-152.0,0.00167603,120,"2025-04-17T09:10:33.237",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264878,1744881033246,-168.058,0.00167603,120,"2025-04-17T09:10:33.246",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264879,1744881033255,-500.0,0.00168959,120,"2025-04-17T09:10:33.255",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264880,1744881033265,-167.889,0.00170158,120,"2025-04-17T09:10:33.265",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264881,1744881033274,-907.0,0.00170158,120,"2025-04-17T09:10:33.274",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264882,1744881033283,-409.861,0.00170158,120,"2025-04-17T09:10:33.283",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264883,1744881033292,-575.0,0.00170158,120,"2025-04-17T09:10:33.292",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264884,1744881033302,-152.0,0.00170603,120,"2025-04-17T09:10:33.302",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264885,1744881033311,-150.0,0.00171732,2,"2025-04-17T09:10:33.311",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264886,1744881033320,-167.6,0.00171818,120,"2025-04-17T09:10:33.320",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264887,1744881033329,-500.0,0.00176295,120,"2025-04-17T09:10:33.329",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264888,1744881033339,-1000.0,0.00176471,120,"2025-04-17T09:10:33.339",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264889,1744881033348,-150.0,0.00177109,2,"2025-04-17T09:10:33.348",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264890,1744881033357,-165.31,0.00178747,30,"2025-04-17T09:10:33.357",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264891,1744881033367,-150.0,0.00182486,2,"2025-04-17T09:10:33.367",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264892,1744881033376,-7449.2488,0.001857,120,"2025-04-17T09:10:33.376",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264893,1744881033385,-698.61,0.001858,2,"2025-04-17T09:10:33.385",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264894,1744881033394,-224.74,0.00186212,120,"2025-04-17T09:10:33.394",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264895,1744881033404,-150.0,0.00187863,2,"2025-04-17T09:10:33.404",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264896,1744881033415,-167.6,0.00188935,120,"2025-04-17T09:10:33.415",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264897,1744881033424,-150.0,0.00193239,2,"2025-04-17T09:10:33.424",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264898,1744881033434,-1000.0,0.00198529,120,"2025-04-17T09:10:33.434",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264899,1744881033444,-150.0,0.00198616,2,"2025-04-17T09:10:33.444",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264900,1744881033453,-500.0,0.00200825,120,"2025-04-17T09:10:33.453",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264901,1744881033463,-200.0,0.00201322,120,"2025-04-17T09:10:33.463",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264902,1744881033472,-500.0,0.00202467,120,"2025-04-17T09:10:33.472",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264903,1744881033482,-150.0,0.00203993,2,"2025-04-17T09:10:33.482",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264904,1744881033491,-500.0,0.00204806,120,"2025-04-17T09:10:33.491",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264905,1744881033502,-167.6,0.00206051,120,"2025-04-17T09:10:33.502",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264906,1744881033512,-300.0,0.00209045,120,"2025-04-17T09:10:33.512",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264907,1744881033521,-500.0,0.00209255,120,"2025-04-17T09:10:33.521",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264908,1744881033531,-500.0,0.00210846,120,"2025-04-17T09:10:33.531",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264909,1744881033541,-301.05333896,0.00215048,120,"2025-04-17T09:10:33.541",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264910,1744881033551,-151.02,0.00215979,120,"2025-04-17T09:10:33.551",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264911,1744881033561,-1000.0,0.00220588,120,"2025-04-17T09:10:33.561",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264912,1744881033572,-167.6,0.00223168,120,"2025-04-17T09:10:33.572",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264913,1744881033582,-500.0,0.00225638,120,"2025-04-17T09:10:33.582",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264914,1744881033592,-500.0,0.00227415,120,"2025-04-17T09:10:33.592",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264915,1744881033602,-224.74,0.00232765,120,"2025-04-17T09:10:33.602",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264916,1744881033612,-500.0,0.0023627,120,"2025-04-17T09:10:33.612",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264917,1744881033622,-167.6,0.00240284,120,"2025-04-17T09:10:33.622",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264918,1744881033633,-1000.0,0.00242647,120,"2025-04-17T09:10:33.633",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264919,1744881033644,-500.0,0.00246175,120,"2025-04-17T09:10:33.644",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264920,1744881033654,-500.0,0.00261661,120,"2025-04-17T09:10:33.654",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264921,1744881033664,-500.0,0.00263426,120,"2025-04-17T09:10:33.664",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264922,1744881033674,-1000.0,0.00264706,120,"2025-04-17T09:10:33.674",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264923,1744881033685,-165.31,0.00268121,30,"2025-04-17T09:10:33.685",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264924,1744881033695,-428.33,0.00269986,120,"2025-04-17T09:10:33.695",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264925,1744881033704,-500.0,0.00271409,120,"2025-04-17T09:10:33.704",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264926,1744881033715,-3752.68783383,0.00273872,15,"2025-04-17T09:10:33.715",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264927,1744881033726,-500.0,0.00273872,120,"2025-04-17T09:10:33.726",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264928,1744881033736,-442.1948,0.00273872,31,"2025-04-17T09:10:33.736",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264929,1744881033745,-4069.2573,0.00273872,120,"2025-04-17T09:10:33.745",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264930,1744881033755,-169.2036,0.00273872,120,"2025-04-17T09:10:33.755",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264931,1744881033765,-18818.1703,0.00273872,120,"2025-04-17T09:10:33.765",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264932,1744881033774,-500.0,0.00273972,120,"2025-04-17T09:10:33.774",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264933,1744881033783,-500.0,0.00273972,120,"2025-04-17T09:10:33.783",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264934,1744881033792,-500.0,0.00273972,120,"2025-04-17T09:10:33.792",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264935,1744881033802,-345.98,0.00273972,120,"2025-04-17T09:10:33.802",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264936,1744881033811,-607.62554516,0.00273972,120,"2025-04-17T09:10:33.811",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264937,1744881033821,-500.0,0.00273972,120,"2025-04-17T09:10:33.821",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264938,1744881033831,-500.0,0.00273972,120,"2025-04-17T09:10:33.831",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264939,1744881033840,-519.52654055,0.00273972,120,"2025-04-17T09:10:33.840",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264940,1744881033851,-250.77941756,0.00273972,120,"2025-04-17T09:10:33.851",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264941,1744881033861,-500.0,0.00273972,120,"2025-04-17T09:10:33.861",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264942,1744881033871,-500.0,0.00273972,120,"2025-04-17T09:10:33.871",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264943,1744881033880,-500.0,0.00273972,120,"2025-04-17T09:10:33.880",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264944,1744881033890,-500.0,0.00273972,120,"2025-04-17T09:10:33.890",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264945,1744881033900,-500.0,0.00273972,120,"2025-04-17T09:10:33.900",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264946,1744881033909,-500.0,0.00273972,120,"2025-04-17T09:10:33.909",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264947,1744881033920,-509.71,0.00273972,120,"2025-04-17T09:10:33.920",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264948,1744881033930,-500.0,0.00273972,120,"2025-04-17T09:10:33.930",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264949,1744881033940,-500.0,0.00273972,120,"2025-04-17T09:10:33.940",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264950,1744881033950,-500.0,0.00273972,120,"2025-04-17T09:10:33.950",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264951,1744881033960,-4373.89,0.00273972,7,"2025-04-17T09:10:33.960",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264952,1744881033970,-1000.0,0.00273972,120,"2025-04-17T09:10:33.970",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264953,1744881033979,-500.0,0.00273972,120,"2025-04-17T09:10:33.979",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264954,1744881033989,-500.0,0.00273972,120,"2025-04-17T09:10:33.989",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264955,1744881033999,-518.18822824,0.00273972,120,"2025-04-17T09:10:33.999",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264956,1744881034009,-500.0,0.00273972,120,"2025-04-17T09:10:34.009",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264957,1744881034018,-452.16158446,0.00273972,120,"2025-04-17T09:10:34.018",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264958,1744881034028,-500.0,0.00273972,120,"2025-04-17T09:10:34.028",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264959,1744881034037,-500.0,0.00273972,120,"2025-04-17T09:10:34.037",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264960,1744881034047,-500.0,0.00273972,120,"2025-04-17T09:10:34.047",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264961,1744881034055,-500.0,0.00273972,120,"2025-04-17T09:10:34.055",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264962,1744881034065,-458.66655584,0.00273972,120,"2025-04-17T09:10:34.065",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264963,1744881034078,-58.18545076,0.00273972,120,"2025-04-17T09:10:34.078",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264964,1744881034088,-500.0,0.00273972,120,"2025-04-17T09:10:34.088",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264965,1744881034097,-578.24,0.00273972,120,"2025-04-17T09:10:34.097",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264966,1744881034107,-622.49,0.00273972,120,"2025-04-17T09:10:34.107",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264967,1744881034116,-500.0,0.00273972,120,"2025-04-17T09:10:34.116",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264968,1744881034125,-500.0,0.00273972,120,"2025-04-17T09:10:34.125",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264969,1744881034135,-500.0,0.00273972,120,"2025-04-17T09:10:34.135",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264970,1744881034145,-500.0,0.00273972,120,"2025-04-17T09:10:34.145",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264971,1744881034155,-500.0,0.00273972,120,"2025-04-17T09:10:34.155",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264972,1744881034165,-500.0,0.00273972,120,"2025-04-17T09:10:34.165",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264973,1744881034174,-500.0,0.00273972,120,"2025-04-17T09:10:34.174",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264974,1744881034184,-189.16517466,0.00273972,120,"2025-04-17T09:10:34.184",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264975,1744881034193,-500.0,0.00273972,120,"2025-04-17T09:10:34.193",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264976,1744881034203,-500.0,0.00273972,120,"2025-04-17T09:10:34.203",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264977,1744881034212,-500.0,0.00273972,120,"2025-04-17T09:10:34.212",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264978,1744881034222,-500.0,0.00273972,120,"2025-04-17T09:10:34.222",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264979,1744881034232,-500.0,0.00273972,120,"2025-04-17T09:10:34.232",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264980,1744881034242,-500.0,0.00273972,120,"2025-04-17T09:10:34.242",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264981,1744881034251,-500.0,0.00273972,120,"2025-04-17T09:10:34.251",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264982,1744881034263,-500.0,0.00273972,120,"2025-04-17T09:10:34.263",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264983,1744881034273,-500.0,0.00273972,120,"2025-04-17T09:10:34.273",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264984,1744881034283,-500.0,0.00273972,120,"2025-04-17T09:10:34.283",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264985,1744881034293,-500.0,0.00273972,120,"2025-04-17T09:10:34.293",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264986,1744881034303,-500.0,0.00273972,120,"2025-04-17T09:10:34.303",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264987,1744881034313,-500.0,0.00273972,120,"2025-04-17T09:10:34.313",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264988,1744881034324,-500.0,0.00273972,120,"2025-04-17T09:10:34.324",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264989,1744881034335,-500.0,0.00273972,120,"2025-04-17T09:10:34.335",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264990,1744881034345,-500.0,0.00273972,120,"2025-04-17T09:10:34.345",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264991,1744881034355,-469.45838662,0.00273972,120,"2025-04-17T09:10:34.355",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264992,1744881034368,-30.54161338,0.00273972,120,"2025-04-17T09:10:34.368",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264993,1744881034378,-321.0112596,0.00273972,120,"2025-04-17T09:10:34.378",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264994,1744881034390,-178.9887404,0.00273972,120,"2025-04-17T09:10:34.390",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264995,1744881034401,-500.0,0.00273972,120,"2025-04-17T09:10:34.401",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264996,1744881034411,-500.0,0.00273972,120,"2025-04-17T09:10:34.411",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264997,1744881034421,-255.25739918,0.00273972,120,"2025-04-17T09:10:34.421",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264998,1744881034434,-314.87260082,0.00273972,120,"2025-04-17T09:10:34.434",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358264999,1744881034444,-500.0,0.00273972,120,"2025-04-17T09:10:34.444",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265000,1744881034455,-500.0,0.00273972,120,"2025-04-17T09:10:34.455",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265001,1744881034465,-500.0,0.00273972,120,"2025-04-17T09:10:34.465",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265002,1744881034475,-500.0,0.00273972,30,"2025-04-17T09:10:34.475",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265003,1744881034485,-500.0,0.00273972,120,"2025-04-17T09:10:34.485",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265004,1744881034494,-500.0,0.00273972,120,"2025-04-17T09:10:34.494",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265005,1744881034504,-500.0,0.00273972,120,"2025-04-17T09:10:34.504",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265006,1744881034514,-500.0,0.00273972,120,"2025-04-17T09:10:34.514",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265007,1744881034523,-644.82663287,0.00273972,120,"2025-04-17T09:10:34.523",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265008,1744881034533,-500.0,0.00273972,120,"2025-04-17T09:10:34.533",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265009,1744881034542,-500.0,0.00273972,120,"2025-04-17T09:10:34.542",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265010,1744881034551,-500.0,0.00273972,120,"2025-04-17T09:10:34.551",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265011,1744881034561,-500.0,0.00273972,120,"2025-04-17T09:10:34.561",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265012,1744881034570,-500.0,0.00273972,120,"2025-04-17T09:10:34.570",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265013,1744881034579,-107.51769134,0.00273972,120,"2025-04-17T09:10:34.579",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265014,1744881034591,-392.48230866,0.00273972,120,"2025-04-17T09:10:34.591",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265015,1744881034601,-500.0,0.00273972,120,"2025-04-17T09:10:34.601",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265016,1744881034610,-500.0,0.00273972,120,"2025-04-17T09:10:34.610",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265017,1744881034620,-587.12,0.00273972,120,"2025-04-17T09:10:34.620",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265018,1744881034630,-623.5,0.00273972,120,"2025-04-17T09:10:34.630",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265019,1744881034644,-500.0,0.00273972,120,"2025-04-17T09:10:34.644",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265020,1744881034652,-500.0,0.00273972,120,"2025-04-17T09:10:34.652",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265021,1744881034661,-500.0,0.00273972,120,"2025-04-17T09:10:34.661",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265022,1744881034671,-500.0,0.00273972,120,"2025-04-17T09:10:34.671",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265023,1744881034681,-500.0,0.00273972,120,"2025-04-17T09:10:34.681",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265024,1744881034690,-500.0,0.00273972,120,"2025-04-17T09:10:34.690",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265025,1744881034699,-500.0,0.00273972,120,"2025-04-17T09:10:34.699",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265026,1744881034707,-500.0,0.00273972,120,"2025-04-17T09:10:34.707",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265027,1744881034716,-500.0,0.00273972,120,"2025-04-17T09:10:34.716",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265028,1744881034727,-512.51,0.00273972,120,"2025-04-17T09:10:34.727",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265029,1744881034735,-500.0,0.00273972,120,"2025-04-17T09:10:34.735",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265030,1744881034744,-500.0,0.00273972,120,"2025-04-17T09:10:34.744",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265031,1744881034753,-498.81038,0.00273972,120,"2025-04-17T09:10:34.753",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265032,1744881034762,-500.0,0.00273972,120,"2025-04-17T09:10:34.762",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265033,1744881034771,-498.8004,0.00273972,120,"2025-04-17T09:10:34.771",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265034,1744881034780,-500.0,0.00273972,120,"2025-04-17T09:10:34.780",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265035,1744881034790,-500.0,0.00273972,120,"2025-04-17T09:10:34.790",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265036,1744881034799,-500.0,0.00273972,120,"2025-04-17T09:10:34.799",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265037,1744881034809,-432.87861928,0.00273972,120,"2025-04-17T09:10:34.809",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265038,1744881034818,-500.0,0.00273972,120,"2025-04-17T09:10:34.818",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265039,1744881034827,-500.0,0.00273972,120,"2025-04-17T09:10:34.827",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265040,1744881034837,-500.0,0.00273972,120,"2025-04-17T09:10:34.837",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265041,1744881034847,-500.0,0.00273972,120,"2025-04-17T09:10:34.847",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265042,1744881034857,-500.0,0.00273972,120,"2025-04-17T09:10:34.857",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265043,1744881034867,-500.0,0.00273972,120,"2025-04-17T09:10:34.867",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265044,1744881034877,-500.0,0.00273972,120,"2025-04-17T09:10:34.877",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265045,1744881034886,-500.0,0.00273972,120,"2025-04-17T09:10:34.886",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265046,1744881034896,-1000.0,0.00273972,35,"2025-04-17T09:10:34.896",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265047,1744881034905,-506.48145508,0.00273972,120,"2025-04-17T09:10:34.905",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265048,1744881034915,-500.0,0.00273972,120,"2025-04-17T09:10:34.915",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265049,1744881034924,-500.0,0.00273972,120,"2025-04-17T09:10:34.924",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265050,1744881034934,-500.0,0.00273972,120,"2025-04-17T09:10:34.934",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265051,1744881034943,-500.0,0.00273972,120,"2025-04-17T09:10:34.943",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265052,1744881034953,-605.32,0.00273972,120,"2025-04-17T09:10:34.953",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265053,1744881034962,-500.0,0.00273972,120,"2025-04-17T09:10:34.962",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265054,1744881034972,-500.0,0.00273972,120,"2025-04-17T09:10:34.972",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265055,1744881034982,-500.0,0.00273972,120,"2025-04-17T09:10:34.982",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265056,1744881034992,-500.0,0.00273972,120,"2025-04-17T09:10:34.992",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265057,1744881035002,-500.0,0.00273972,120,"2025-04-17T09:10:35.002",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265058,1744881035011,-500.0,0.00273972,120,"2025-04-17T09:10:35.011",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265059,1744881035021,-546.66,0.00273972,120,"2025-04-17T09:10:35.021",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265060,1744881035031,-994.92,0.00273972,120,"2025-04-17T09:10:35.031",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265061,1744881035041,-545.22,0.00273972,120,"2025-04-17T09:10:35.041",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265062,1744881035051,-500.0,0.00273972,120,"2025-04-17T09:10:35.051",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265063,1744881035061,-500.0,0.00273972,120,"2025-04-17T09:10:35.061",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265064,1744881035071,-500.0,0.00273972,120,"2025-04-17T09:10:35.071",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265065,1744881035080,-500.0,0.00273972,120,"2025-04-17T09:10:35.080",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265066,1744881035091,-500.0,0.00273972,120,"2025-04-17T09:10:35.091",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265067,1744881035101,-500.0,0.00273972,120,"2025-04-17T09:10:35.101",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265068,1744881035111,-500.0,0.00273972,120,"2025-04-17T09:10:35.111",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265069,1744881035122,-500.0,0.00273972,120,"2025-04-17T09:10:35.122",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265070,1744881035132,-500.0,0.00273972,120,"2025-04-17T09:10:35.132",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265071,1744881035142,-500.0,0.00273972,120,"2025-04-17T09:10:35.142",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265072,1744881035152,-500.0,0.00273972,120,"2025-04-17T09:10:35.152",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265073,1744881035161,-500.0,0.00273972,120,"2025-04-17T09:10:35.161",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265074,1744881035171,-500.0,0.00273972,120,"2025-04-17T09:10:35.171",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265075,1744881035180,-500.0,0.00273972,120,"2025-04-17T09:10:35.180",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265076,1744881035190,-500.0,0.00273972,120,"2025-04-17T09:10:35.190",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265077,1744881035201,-500.0,0.00273972,120,"2025-04-17T09:10:35.201",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265078,1744881035210,-500.0,0.00273972,120,"2025-04-17T09:10:35.210",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265079,1744881035220,-500.0,0.00273972,120,"2025-04-17T09:10:35.220",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265080,1744881035230,-500.0,0.00273972,120,"2025-04-17T09:10:35.230",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265081,1744881035239,-500.0,0.00273972,120,"2025-04-17T09:10:35.239",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265082,1744881035250,-257.77997905,0.00273972,120,"2025-04-17T09:10:35.250",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265083,1744881035263,-242.22002095,0.00273972,120,"2025-04-17T09:10:35.263",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265084,1744881035273,-500.0,0.00273972,120,"2025-04-17T09:10:35.273",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265085,1744881035283,-500.0,0.00273972,120,"2025-04-17T09:10:35.283",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265086,1744881035293,-500.0,0.00273972,120,"2025-04-17T09:10:35.293",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265087,1744881035302,-500.0,0.00273972,120,"2025-04-17T09:10:35.302",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265088,1744881035312,-500.0,0.00273972,120,"2025-04-17T09:10:35.312",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265089,1744881035322,-518.40487843,0.00273972,120,"2025-04-17T09:10:35.322",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265090,1744881035332,-237.31254513,0.00273972,120,"2025-04-17T09:10:35.332",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265091,1744881035343,-328.92361689,0.00273972,120,"2025-04-17T09:10:35.343",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265092,1744881035352,-91.51340569,0.00273972,120,"2025-04-17T09:10:35.352",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265093,1744881035363,-408.48659431,0.00273972,120,"2025-04-17T09:10:35.363",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265094,1744881035372,-500.0,0.00273972,120,"2025-04-17T09:10:35.372",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265095,1744881035381,-55.32981738,0.00273972,120,"2025-04-17T09:10:35.381",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265096,1744881035393,-249.42243975,0.00273972,120,"2025-04-17T09:10:35.393",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265097,1744881035402,-500.0,0.00273972,120,"2025-04-17T09:10:35.402",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265098,1744881035411,-500.0,0.00273972,120,"2025-04-17T09:10:35.411",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265099,1744881035421,-500.0,0.00273972,120,"2025-04-17T09:10:35.421",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265100,1744881035431,-500.0,0.00273972,120,"2025-04-17T09:10:35.431",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265101,1744881035440,-500.0,0.00273972,30,"2025-04-17T09:10:35.440",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265102,1744881035449,-500.0,0.00273972,120,"2025-04-17T09:10:35.449",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265103,1744881035459,-269.04963611,0.00273972,120,"2025-04-17T09:10:35.459",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265104,1744881035469,-500.0,0.00273972,120,"2025-04-17T09:10:35.469",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265105,1744881035478,-500.0,0.00273972,120,"2025-04-17T09:10:35.478",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265106,1744881035488,-320.36220814,0.00273972,120,"2025-04-17T09:10:35.488",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265107,1744881035499,-60.35540775,0.00273972,120,"2025-04-17T09:10:35.499",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265108,1744881035509,-583.16,0.00273972,120,"2025-04-17T09:10:35.509",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265109,1744881035519,-489.59783026,0.00273972,120,"2025-04-17T09:10:35.519",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265110,1744881035531,-10.40216974,0.00273972,120,"2025-04-17T09:10:35.531",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265111,1744881035542,-500.0,0.00273972,120,"2025-04-17T09:10:35.542",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265112,1744881035552,-500.0,0.00273972,120,"2025-04-17T09:10:35.552",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265113,1744881035660,-239.28673066,0.00273972,120,"2025-04-17T09:10:35.660",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265114,1744881035685,-260.71326934,0.00273972,120,"2025-04-17T09:10:35.685",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265115,1744881035694,-458.06760695,0.00273972,120,"2025-04-17T09:10:35.694",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265116,1744881035706,-41.93239305,0.00273972,120,"2025-04-17T09:10:35.706",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265117,1744881035716,-500.0,0.00273972,30,"2025-04-17T09:10:35.716",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265118,1744881035727,-500.0,0.00273972,120,"2025-04-17T09:10:35.727",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265119,1744881035736,-500.0,0.00273972,120,"2025-04-17T09:10:35.736",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265120,1744881035744,-500.0,0.00273972,120,"2025-04-17T09:10:35.744",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265121,1744881035753,-500.0,0.00273972,120,"2025-04-17T09:10:35.753",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265122,1744881035761,-500.0,0.00273972,120,"2025-04-17T09:10:35.761",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265123,1744881035769,-500.0,0.00273972,120,"2025-04-17T09:10:35.769",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265124,1744881035779,-500.0,0.00273972,120,"2025-04-17T09:10:35.779",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265125,1744881035788,-500.0,0.00273972,120,"2025-04-17T09:10:35.788",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265126,1744881035799,-50.22091814,0.00273972,120,"2025-04-17T09:10:35.799",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265127,1744881035817,-449.77908186,0.00273972,120,"2025-04-17T09:10:35.817",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265128,1744881035828,-500.0,0.00273972,120,"2025-04-17T09:10:35.828",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265129,1744881035839,-500.0,0.00273972,120,"2025-04-17T09:10:35.839",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265130,1744881035849,-170.73119491,0.00273972,120,"2025-04-17T09:10:35.849",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265131,1744881035862,-329.26880509,0.00273972,120,"2025-04-17T09:10:35.862",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265132,1744881035873,-474.01572491,0.00273972,120,"2025-04-17T09:10:35.873",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265133,1744881035886,-25.98427509,0.00273972,120,"2025-04-17T09:10:35.886",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265134,1744881035897,-500.0,0.00273972,120,"2025-04-17T09:10:35.897",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265135,1744881035908,-500.0,0.00273972,120,"2025-04-17T09:10:35.908",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265136,1744881035919,-2.80572491,0.00273972,120,"2025-04-17T09:10:35.919",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265137,1744881035931,-497.19427509,0.00273972,120,"2025-04-17T09:10:35.931",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265138,1744881035941,-253.18049535,0.00273972,120,"2025-04-17T09:10:35.941",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265139,1744881035952,-246.81950465,0.00273972,120,"2025-04-17T09:10:35.952",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265140,1744881035961,-500.0,0.00273972,120,"2025-04-17T09:10:35.961",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265141,1744881035971,-500.0,0.00276467,120,"2025-04-17T09:10:35.971",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265142,1744881035983,-224.74,0.00279318,120,"2025-04-17T09:10:35.983",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265143,1744881035993,-500.0,0.00281363,120,"2025-04-17T09:10:35.993",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265144,1744881036002,-500.0,0.00282154,120,"2025-04-17T09:10:36.002",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265145,1744881036011,-500.0,0.00288364,120,"2025-04-17T09:10:36.011",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265146,1744881036020,-500.0,0.00292033,120,"2025-04-17T09:10:36.020",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265147,1744881036028,-500.0,0.0029863,120,"2025-04-17T09:10:36.028",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265148,1744881036036,-385.110001,0.0029863,120,"2025-04-17T09:10:36.036",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265149,1744881036045,-500.0,0.0029863,120,"2025-04-17T09:10:36.045",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265150,1744881036054,-632.5028059,0.0029863,120,"2025-04-17T09:10:36.054",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265151,1744881036063,-500.0,0.0029863,120,"2025-04-17T09:10:36.063",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265152,1744881036074,-500.0,0.0029863,120,"2025-04-17T09:10:36.074",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265153,1744881036083,-500.0,0.0029863,120,"2025-04-17T09:10:36.083",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265154,1744881036092,-500.0,0.0029863,120,"2025-04-17T09:10:36.092",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265155,1744881036102,-4358.18209903,0.0029863,7,"2025-04-17T09:10:36.102",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265156,1744881036114,-15.70790097,0.0029863,7,"2025-04-17T09:10:36.114",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265157,1744881036124,-340.71656997,0.0029863,120,"2025-04-17T09:10:36.124",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265158,1744881036135,-159.28343003,0.0029863,120,"2025-04-17T09:10:36.135",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265159,1744881036146,-193.44867667,0.0029863,120,"2025-04-17T09:10:36.146",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265160,1744881036158,-306.55132333,0.0029863,120,"2025-04-17T09:10:36.158",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265161,1744881036167,-500.0,0.0029863,120,"2025-04-17T09:10:36.167",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265162,1744881036176,-500.0,0.0029863,120,"2025-04-17T09:10:36.176",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265163,1744881036186,-445.28,0.0029863,120,"2025-04-17T09:10:36.186",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265164,1744881036194,-500.0,0.0029863,120,"2025-04-17T09:10:36.194",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265165,1744881036206,-529.01667345,0.0029863,120,"2025-04-17T09:10:36.206",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265166,1744881036215,-500.0,0.0029863,120,"2025-04-17T09:10:36.215",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265167,1744881036224,-500.0,0.0029863,120,"2025-04-17T09:10:36.224",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265168,1744881036234,-325.81,0.0029863,120,"2025-04-17T09:10:36.234",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265169,1744881036243,-500.0,0.0029863,120,"2025-04-17T09:10:36.243",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265170,1744881036253,-500.0,0.0029863,120,"2025-04-17T09:10:36.253",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265171,1744881036262,-155.33,0.0029863,120,"2025-04-17T09:10:36.262",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265172,1744881036272,-500.0,0.0029863,120,"2025-04-17T09:10:36.272",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265173,1744881036282,-500.0,0.0029863,120,"2025-04-17T09:10:36.282",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265174,1744881036292,-500.0,0.0029863,120,"2025-04-17T09:10:36.292",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265175,1744881036302,-500.0,0.0029863,120,"2025-04-17T09:10:36.302",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265176,1744881036312,-500.0,0.0029863,120,"2025-04-17T09:10:36.312",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265177,1744881036321,-500.0,0.0029863,120,"2025-04-17T09:10:36.321",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265178,1744881036331,-500.0,0.0029863,120,"2025-04-17T09:10:36.331",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265179,1744881036344,-500.0,0.0029863,120,"2025-04-17T09:10:36.344",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265180,1744881036354,-500.0,0.0029863,120,"2025-04-17T09:10:36.354",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265181,1744881036364,-500.0,0.0029863,30,"2025-04-17T09:10:36.364",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265182,1744881036374,-115.4455218,0.0029863,120,"2025-04-17T09:10:36.374",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265183,1744881036386,-384.5544782,0.0029863,120,"2025-04-17T09:10:36.386",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265184,1744881036397,-500.0,0.0029863,120,"2025-04-17T09:10:36.397",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265185,1744881036407,-500.0,0.0029863,120,"2025-04-17T09:10:36.407",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265186,1744881036418,-500.0,0.0029863,120,"2025-04-17T09:10:36.418",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265187,1744881036428,-172.33491231,0.0029863,120,"2025-04-17T09:10:36.428",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265190,1744881038184,-6175.4999999,0.001,120,"2025-04-17T09:10:38.184",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265191,1744881038196,-302.74,0.001,120,"2025-04-17T09:10:38.196",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265192,1744881038290,-11462.58631099,0.001,120,"2025-04-17T09:10:38.290",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265195,1744881040012,-15022.40057392,0.001,120,"2025-04-17T09:10:40.012",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265196,1744881040114,-1998.88218776,0.001,120,"2025-04-17T09:10:40.114",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265197,1744881040226,-778.54681402,0.001,120,"2025-04-17T09:10:40.226",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265198,1744881040332,-5387.7872,0.001,120,"2025-04-17T09:10:40.332",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265199,1744881040387,-1267.07356925,0.001,120,"2025-04-17T09:10:40.387",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265200,1744881040399,-57604.48334416,0.001,120,"2025-04-17T09:10:40.399",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265201,1744881040409,-151.0,0.00139726,120,"2025-04-17T09:10:40.409",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265202,1744881040418,-151.0,0.00139726,120,"2025-04-17T09:10:40.418",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265203,1744881040427,-151.0,0.00139726,120,"2025-04-17T09:10:40.427",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265204,1744881040436,-151.0,0.00139726,120,"2025-04-17T09:10:40.436",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265205,1744881040446,-151.0,0.00139726,120,"2025-04-17T09:10:40.446",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265206,1744881040455,-151.0,0.00139726,120,"2025-04-17T09:10:40.455",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265207,1744881040464,-151.0,0.00139726,120,"2025-04-17T09:10:40.464",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265208,1744881040473,-151.0,0.00139726,120,"2025-04-17T09:10:40.473",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265209,1744881040483,-151.0,0.00139726,120,"2025-04-17T09:10:40.483",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265210,1744881040492,-1122.0,0.00167603,120,"2025-04-17T09:10:40.492",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265211,1744881040501,-450.92,0.00273972,120,"2025-04-17T09:10:40.501",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265212,1744881040511,-500.0,0.00273972,120,"2025-04-17T09:10:40.511",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265213,1744881040521,-231.08,0.00273972,120,"2025-04-17T09:10:40.521",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265214,1744881040531,-327.66508769,0.0029863,120,"2025-04-17T09:10:40.531",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265215,1744881040541,-500.0,0.0029863,120,"2025-04-17T09:10:40.541",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265216,1744881040550,-500.0,0.0029863,120,"2025-04-17T09:10:40.550",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265217,1744881040560,-500.0,0.0029863,120,"2025-04-17T09:10:40.560",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265218,1744881040569,-555.6057249,0.0029863,120,"2025-04-17T09:10:40.569",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265219,1744881040579,-623.5,0.0029863,120,"2025-04-17T09:10:40.579",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265220,1744881040589,-500.0,0.0029863,120,"2025-04-17T09:10:40.589",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265221,1744881040598,-642.03,0.0029863,120,"2025-04-17T09:10:40.598",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265222,1744881040608,-500.0,0.0029863,120,"2025-04-17T09:10:40.608",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265223,1744881040617,-619.93,0.0029863,120,"2025-04-17T09:10:40.617",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265224,1744881040627,-563.05,0.0029863,120,"2025-04-17T09:10:40.627",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265225,1744881040637,-424.3,0.0029863,120,"2025-04-17T09:10:40.637",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265226,1744881040651,-500.0,0.0029863,120,"2025-04-17T09:10:40.651",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265227,1744881040660,-500.0,0.0029863,120,"2025-04-17T09:10:40.660",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265228,1744881040672,-500.0,0.0029863,120,"2025-04-17T09:10:40.672",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265229,1744881040681,-79.65665867,0.0029863,35,"2025-04-17T09:10:40.681",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265230,1744881040694,-920.34334133,0.0029863,35,"2025-04-17T09:10:40.694",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265231,1744881040704,-634.44,0.0029863,120,"2025-04-17T09:10:40.704",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265232,1744881040715,-500.0,0.0029863,120,"2025-04-17T09:10:40.715",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265233,1744881040725,-500.0,0.0029863,120,"2025-04-17T09:10:40.725",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265234,1744881040735,-500.0,0.0029863,120,"2025-04-17T09:10:40.735",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265235,1744881040746,-500.0,0.0029863,120,"2025-04-17T09:10:40.746",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265236,1744881040755,-532.4,0.0029863,120,"2025-04-17T09:10:40.755",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265237,1744881040765,-500.0,0.0029863,120,"2025-04-17T09:10:40.765",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265238,1744881040774,-994.92,0.0029863,120,"2025-04-17T09:10:40.774",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265239,1744881040784,-500.0,0.0029863,120,"2025-04-17T09:10:40.784",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265240,1744881040794,-500.0,0.0029863,120,"2025-04-17T09:10:40.794",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265242,1744881040804,-500.0,0.0029863,120,"2025-04-17T09:10:40.804",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265244,1744881040814,-500.0,0.0029863,120,"2025-04-17T09:10:40.814",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265246,1744881040824,-500.0,0.0029863,120,"2025-04-17T09:10:40.824",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265248,1744881040833,-468.19,0.0029863,120,"2025-04-17T09:10:40.833",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265249,1744881040843,-500.0,0.0029863,120,"2025-04-17T09:10:40.843",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265250,1744881040853,-613.49740596,0.0029863,120,"2025-04-17T09:10:40.853",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265251,1744881040861,-500.0,0.0029863,120,"2025-04-17T09:10:40.861",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265252,1744881040871,-500.0,0.0029863,120,"2025-04-17T09:10:40.871",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265253,1744881040879,-500.0,0.0029863,120,"2025-04-17T09:10:40.879",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265254,1744881040892,-500.0,0.0029863,120,"2025-04-17T09:10:40.892",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265255,1744881040902,-500.0,0.0029863,120,"2025-04-17T09:10:40.902",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265256,1744881040912,-500.0,0.0029863,120,"2025-04-17T09:10:40.912",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265257,1744881040924,-500.0,0.0029863,120,"2025-04-17T09:10:40.924",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265258,1744881040936,-500.0,0.0029863,120,"2025-04-17T09:10:40.936",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265259,1744881040947,-500.0,0.0029863,120,"2025-04-17T09:10:40.947",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265260,1744881040959,-500.0,0.0029863,120,"2025-04-17T09:10:40.959",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265261,1744881040969,-500.0,0.0029863,120,"2025-04-17T09:10:40.969",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265262,1744881040980,-500.0,0.0029863,120,"2025-04-17T09:10:40.980",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265263,1744881040991,-500.0,0.0029863,120,"2025-04-17T09:10:40.991",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265264,1744881041002,-500.0,0.0029863,120,"2025-04-17T09:10:41.002",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265265,1744881041013,-500.0,0.0029863,30,"2025-04-17T09:10:41.013",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265266,1744881041024,-314.2400446,0.0029863,120,"2025-04-17T09:10:41.024",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265267,1744881041037,-185.7599554,0.0029863,120,"2025-04-17T09:10:41.037",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265268,1744881041048,-613.64375704,0.0029863,120,"2025-04-17T09:10:41.048",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265269,1744881041059,-500.0,0.0029863,120,"2025-04-17T09:10:41.059",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265270,1744881041071,-500.0,0.0029863,120,"2025-04-17T09:10:41.071",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265271,1744881041082,-500.0,0.0029863,120,"2025-04-17T09:10:41.082",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265272,1744881041093,-500.0,0.0029863,120,"2025-04-17T09:10:41.093",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265273,1744881041104,-506.20188544,0.0029863,30,"2025-04-17T09:10:41.104",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265274,1744881041115,-500.0,0.0029863,120,"2025-04-17T09:10:41.115",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265275,1744881041126,-500.0,0.0029863,120,"2025-04-17T09:10:41.126",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265276,1744881041137,-500.0,0.0029863,120,"2025-04-17T09:10:41.137",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265277,1744881041148,-500.0,0.0029863,120,"2025-04-17T09:10:41.148",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265278,1744881041160,-500.0,0.0029863,120,"2025-04-17T09:10:41.160",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265279,1744881041172,-500.0,0.0029863,120,"2025-04-17T09:10:41.172",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265280,1744881041183,-500.0,0.0029863,120,"2025-04-17T09:10:41.183",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265281,1744881041194,-500.0,0.0029863,120,"2025-04-17T09:10:41.194",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265282,1744881041204,-500.0,0.0029863,120,"2025-04-17T09:10:41.204",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265283,1744881041215,-156.86437908,0.0029863,120,"2025-04-17T09:10:41.215",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265284,1744881041225,-500.0,0.0029863,120,"2025-04-17T09:10:41.225",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265285,1744881041235,-500.0,0.0029863,120,"2025-04-17T09:10:41.235",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265286,1744881041246,-500.0,0.0029863,120,"2025-04-17T09:10:41.246",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265287,1744881041257,-500.0,0.0029863,120,"2025-04-17T09:10:41.257",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265288,1744881041268,-500.0,0.0029863,120,"2025-04-17T09:10:41.268",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265289,1744881041280,-984.73,0.00299889,30,"2025-04-17T09:10:41.280",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265290,1744881041291,-500.0,0.00299899,120,"2025-04-17T09:10:41.291",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265291,1744881041302,-500.0,0.00299899,120,"2025-04-17T09:10:41.302",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265292,1744881041313,-500.0,0.00302834,120,"2025-04-17T09:10:41.313",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265293,1744881041324,-171.42771428,0.00322384,120,"2025-04-17T09:10:41.324",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265294,1744881041334,-500.0,0.00323287,120,"2025-04-17T09:10:41.334",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265295,1744881041344,-500.0,0.00323287,120,"2025-04-17T09:10:41.344",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265296,1744881041356,-500.0,0.00323287,120,"2025-04-17T09:10:41.356",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265297,1744881041366,-228.2132789,0.00323287,120,"2025-04-17T09:10:41.366",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265298,1744881041376,-500.0,0.00323287,120,"2025-04-17T09:10:41.376",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265299,1744881041387,-583.15902986,0.00323287,7,"2025-04-17T09:10:41.387",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265300,1744881041402,-834.32733642,0.00323287,7,"2025-04-17T09:10:41.402",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265309,1744881042920,-498.08237988,0.002,120,"2025-04-17T09:10:42.920",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265310,1744881042933,-316.19301211,0.002,120,"2025-04-17T09:10:42.933",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265311,1744881042974,-751.0,0.002,120,"2025-04-17T09:10:42.974",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265313,1744881044209,-17.407151,0.002,120,"2025-04-17T09:10:44.209",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265314,1744881044221,-903.9116701,0.002,120,"2025-04-17T09:10:44.221",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265315,1744881044374,-1005.485,0.002,120,"2025-04-17T09:10:44.374",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265316,1744881044385,-20080.01736992,0.002,120,"2025-04-17T09:10:44.385",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265317,1744881044396,-28338.20927715,0.002,120,"2025-04-17T09:10:44.396",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265318,1744881045906,-858.43,0.002,120,"2025-04-17T09:10:45.906",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265319,1744881045959,-31200.0,0.002,120,"2025-04-17T09:10:45.959",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265320,1744881045970,-7351.16197394,0.002,120,"2025-04-17T09:10:45.970",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265321,1744881046069,-2233.71403461,0.002,120,"2025-04-17T09:10:46.069",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265322,1744881046228,-375.97630379,0.002,120,"2025-04-17T09:10:46.228",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265323,1744881046282,-422.0,0.002,120,"2025-04-17T09:10:46.282",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265324,1744881046336,-5648.4118275,0.002,120,"2025-04-17T09:10:46.336",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265325,1744881046346,-18446.5881725,0.003,120,"2025-04-17T09:10:46.346",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265326,1744881046391,-5393.50224508,0.003,120,"2025-04-17T09:10:46.391",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265329,1744881447719,152.0,0.00017844,2,"2025-04-17T09:17:27.719",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265332,1744881731108,250.0,0.00017,2,"2025-04-17T09:22:11.108",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265333,1744881732176,300.0,0.00019,2,"2025-04-17T09:22:12.176",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265334,1744881908299,999450.0,0.00018,2,"2025-04-17T09:25:08.299",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265335,1744881909290,-160.57,0.00018,2,"2025-04-17T09:25:09.290",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265336,1744881910437,3235.71067607,0.000154,2,"2025-04-17T09:25:10.437",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265337,1744881917205,-300.0,0.00018,2,"2025-04-17T09:25:17.205",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265338,1744881920200,3762.98730864,9e-05,2,"2025-04-17T09:25:20.200",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265339,1744881925887,991.65463,0.000108,2,"2025-04-17T09:25:25.887",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265340,1744881928156,277.4776298,0.00011,2,"2025-04-17T09:25:28.156",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265341,1744881936612,690.61404407,9e-05,2,"2025-04-17T09:25:36.612",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265342,1744881937442,-472.53742427,0.00018,2,"2025-04-17T09:25:37.442",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265343,1744881951163,257.56134344,0.000198,3,"2025-04-17T09:25:51.163",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265344,1744881963784,-259.83990534,0.00017999,2,"2025-04-17T09:26:03.784",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265345,1744881969123,4578.73405903,0.000199,3,"2025-04-17T09:26:09.123",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265346,1744881979779,1299.77156587,0.000209,30,"2025-04-17T09:26:19.779",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265347,1744881980077,-40.16009466,0.00017999,2,"2025-04-17T09:26:20.077",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265348,1744881980103,-110.93647234,0.00018,2,"2025-04-17T09:26:20.103",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265349,1744881994137,-153.15737807,0.00017999,2,"2025-04-17T09:26:34.137",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265350,1744881998478,-294.94161978,0.0001791,2,"2025-04-17T09:26:38.478",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265351,1744882002471,1529.41363134,0.0002,30,"2025-04-17T09:26:42.471",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265352,1744882007686,11858.54858744,0.0002,30,"2025-04-17T09:26:47.686",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265353,1744882008421,-52.49632722,0.0001791,2,"2025-04-17T09:26:48.421",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265354,1744882008445,-14.71689132,0.00017999,2,"2025-04-17T09:26:48.445",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265355,1744882008472,-999932.78678146,0.00018,2,"2025-04-17T09:26:48.472",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265356,1744882009215,-177.847,0.00018,2,"2025-04-17T09:26:49.215",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265357,1744882010323,-1000000.0,0.00018,2,"2025-04-17T09:26:50.323",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265358,1744882011455,500.0,0.00019,120,"2025-04-17T09:26:51.455",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265359,1744882021677,-300.0,0.00017999,2,"2025-04-17T09:27:01.677",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265360,1744882021704,-9.046304,0.00018,2,"2025-04-17T09:27:01.704",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265361,1744882032133,-550.0,0.00017999,2,"2025-04-17T09:27:12.133",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265362,1744882032157,-1552.32002085,0.00018,2,"2025-04-17T09:27:12.157",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265363,1744882033021,-411.750628,0.00018,2,"2025-04-17T09:27:13.021",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265364,1744882034408,343.43256494,0.00015,2,"2025-04-17T09:27:14.408",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265365,1744882037005,205.0,9.8e-05,2,"2025-04-17T09:27:17.005",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265366,1744882039029,1407.52946065,0.0002,5,"2025-04-17T09:27:19.029",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265367,1744882051835,500.0,0.000173,6,"2025-04-17T09:27:31.835",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265368,1744882053942,1000.0,0.000174,6,"2025-04-17T09:27:33.942",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265369,1744882056031,1600.0,0.000175,6,"2025-04-17T09:27:36.031",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265370,1744882058116,2100.0,0.000176,6,"2025-04-17T09:27:38.116",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265371,1744882060203,2700.0,0.000177,6,"2025-04-17T09:27:40.203",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265372,1744882062288,500.0,0.000178,6,"2025-04-17T09:27:42.288",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265373,1744882064380,500.0,0.000179,6,"2025-04-17T09:27:44.380",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265375,1744882072987,21888.32,0.00017999,120,"2025-04-17T09:27:52.987",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265376,1744882074544,-393.362269,0.0001791,2,"2025-04-17T09:27:54.544",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265378,1744882081962,-250.223283,0.0001791,2,"2025-04-17T09:28:01.962",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265379,1744882081987,-47.95037254,0.00017999,2,"2025-04-17T09:28:01.987",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265380,1744882087277,-167.8371,0.000179,2,"2025-04-17T09:28:07.277",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265381,1744882087300,-19.442,0.00017999,2,"2025-04-17T09:28:07.300",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265382,1744882090996,220.78636269,0.0002,14,"2025-04-17T09:28:10.996",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265383,1744882093468,-232.60762746,0.00017999,2,"2025-04-17T09:28:13.468",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265384,1744882093489,-300.0,0.00017999,2,"2025-04-17T09:28:13.489",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265385,1744882093511,-300.0,0.00017999,2,"2025-04-17T09:28:13.511",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265386,1744882093537,-369167.39237254,0.00018,2,"2025-04-17T09:28:13.537",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265387,1744882095767,-300.0,0.00017999,2,"2025-04-17T09:28:15.767",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265388,1744882095793,-69.47824446,0.00018,2,"2025-04-17T09:28:15.793",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265389,1744882108740,-500.0,0.00017999,2,"2025-04-17T09:28:28.740",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265390,1744882108765,-500.0,0.00017999,2,"2025-04-17T09:28:28.765",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265391,1744882108790,-666.0,0.00017999,2,"2025-04-17T09:28:28.790",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265392,1744882108816,-177.15851626,0.00017999,2,"2025-04-17T09:28:28.816",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265393,1744882108839,-500.0,0.00017999,2,"2025-04-17T09:28:28.839",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265394,1744882108863,-392.720491,0.00017999,2,"2025-04-17T09:28:28.863",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265395,1744882108889,-797264.12099274,0.00018,2,"2025-04-17T09:28:28.889",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265396,1744882109320,-281.611641,0.00018,2,"2025-04-17T09:28:29.320",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265397,1744882115281,1063.71835385,0.00017999,5,"2025-04-17T09:28:35.281",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265398,1744882115313,1063.71835383,0.00017999,5,"2025-04-17T09:28:35.313",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265399,1744882115358,1063.71835385,0.00017999,5,"2025-04-17T09:28:35.358",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265400,1744882115394,1063.71835385,0.00017999,5,"2025-04-17T09:28:35.394",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265401,1744882115448,1063.71835385,0.00017999,5,"2025-04-17T09:28:35.448",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265402,1744882115502,1063.71835385,0.00017999,5,"2025-04-17T09:28:35.502",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265403,1744882116052,1403.18698522,0.000149,2,"2025-04-17T09:28:36.052",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265404,1744882116701,248.83605721,0.0002,30,"2025-04-17T09:28:36.701",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265405,1744882118956,-304.87576538,0.000179,2,"2025-04-17T09:28:38.956",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265406,1744882120809,-254.30240261,0.00018,2,"2025-04-17T09:28:40.809",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265407,1744882121160,499.999999,0.000151,2,"2025-04-17T09:28:41.160",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265408,1744882121808,338.44204514,0.000154,2,"2025-04-17T09:28:41.808",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265409,1744882122244,1013.0,0.0002,6,"2025-04-17T09:28:42.244",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265410,1744882125379,158.11510171,0.000231,120,"2025-04-17T09:28:45.379",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265411,1744882142116,-275.97056301,0.00017999,2,"2025-04-17T09:29:02.116",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265412,1744882143468,208.57,0.00016712,2,"2025-04-17T09:29:03.468",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265413,1744882147403,-167.34,0.00017908,2,"2025-04-17T09:29:07.403",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265414,1744882149074,-114.271641,0.00017908,2,"2025-04-17T09:29:09.074",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265415,1744882149096,-24.02943699,0.00017999,2,"2025-04-17T09:29:09.096",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265416,1744882149119,-668.4338423,0.00018,2,"2025-04-17T09:29:09.119",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265417,1744882157283,-7031.08791788,0.000179,2,"2025-04-17T09:29:17.283",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265418,1744882160086,-2446.47810068,0.000179,2,"2025-04-17T09:29:20.086",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265419,1744882160106,-192.36064001,0.000179,2,"2025-04-17T09:29:20.106",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265420,1744882160127,-300.0,0.00017999,2,"2025-04-17T09:29:20.127",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265421,1744882160153,-22137.77149062,0.00018,2,"2025-04-17T09:29:20.153",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265422,1744882161488,-212.19885,0.00018,2,"2025-04-17T09:29:21.488",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265423,1744882164204,-450391.2812,0.00018,2,"2025-04-17T09:29:24.204",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265424,1744882173084,-35367.3768,0.00018,2,"2025-04-17T09:29:33.084",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265425,1744882173847,-236.50147488,0.00018,2,"2025-04-17T09:29:33.847",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265429,1744882190681,-242.01,0.0001799,2,"2025-04-17T09:29:50.681",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265431,1744882203258,350.0,0.00019789,12,"2025-04-17T09:30:03.258",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265432,1744882203331,350.0,0.00017995,12,"2025-04-17T09:30:03.331",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265433,1744882205792,-271.48852512,0.00017989,2,"2025-04-17T09:30:05.792",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265434,1744882226098,-212.19885,0.00017899,2,"2025-04-17T09:30:26.098",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265435,1744882226121,-19.85115,0.000179,2,"2025-04-17T09:30:26.121",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265439,1744882232045,-304.87576537,0.00017899,2,"2025-04-17T09:30:32.045",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265441,1744882232055,-168.65743463,0.000179,2,"2025-04-17T09:30:32.055",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265442,1744882232336,-28.92056271,0.000179,2,"2025-04-17T09:30:32.336",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265443,1744882232346,-2579.20118038,0.000179,2,"2025-04-17T09:30:32.346",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265444,1744882232355,-28.51147488,0.00017989,2,"2025-04-17T09:30:32.355",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265445,1744882232365,-24814.65987854,0.0001799,2,"2025-04-17T09:30:32.365",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265460,1744882238191,-17866.38431954,0.0001799,2,"2025-04-17T09:30:38.191",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265461,1744882238200,-1054.83652404,0.0001799,2,"2025-04-17T09:30:38.200",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265462,1744882238208,-1054.83652404,0.0001799,2,"2025-04-17T09:30:38.208",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265463,1744882238218,-1054.83652404,0.0001799,2,"2025-04-17T09:30:38.218",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265464,1744882238227,-550.0,0.00017999,2,"2025-04-17T09:30:38.227",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265465,1744882238235,-182.64877669,0.00017999,2,"2025-04-17T09:30:38.235",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265466,1744882238244,-196.45447814,0.00017999,2,"2025-04-17T09:30:38.244",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265467,1744882238253,-1649752.3773509,0.00018,2,"2025-04-17T09:30:38.253",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265468,1744882238264,-436.17999782,0.00018,2,"2025-04-17T09:30:38.264",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265479,1744882240168,-974.55526154,0.00018,2,"2025-04-17T09:30:40.168",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265480,1744882240180,-8107.21067733,0.00018,2,"2025-04-17T09:30:40.180",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265481,1744882240278,-1236.02502888,0.00018,2,"2025-04-17T09:30:40.278",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265482,1744882240440,-3146.35156747,0.00018,2,"2025-04-17T09:30:40.440",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265491,1744882243095,-1319.01797298,0.00018,2,"2025-04-17T09:30:43.095",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265493,1744882244149,-497.06061393,0.00018,2,"2025-04-17T09:30:44.149",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265494,1744882244160,-50679.70266,0.00018,2,"2025-04-17T09:30:44.160",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265495,1744882244171,-728.7613594,0.00018,2,"2025-04-17T09:30:44.171",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265496,1744882244182,-1504.131,0.00018,2,"2025-04-17T09:30:44.182",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265532,1744882246191,-15291.62367612,0.00018,2,"2025-04-17T09:30:46.191",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265539,1744882246246,-500.0,0.00018,2,"2025-04-17T09:30:46.246",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265551,1744882246356,-846.01517,0.00018,2,"2025-04-17T09:30:46.356",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265553,1744882246369,-6075.27082447,0.00018,2,"2025-04-17T09:30:46.369",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265559,1744882246413,-690911.41607132,0.00018,2,"2025-04-17T09:30:46.413",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265561,1744882246424,-4797193.82232254,0.00018,2,"2025-04-17T09:30:46.424",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265563,1744882246436,-3347.89821619,0.00018,2,"2025-04-17T09:30:46.436",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265565,1744882246473,-2314.38000043,0.00018,2,"2025-04-17T09:30:46.473",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265845,1744882343261,-300.0,0.00017999,2,"2025-04-17T09:32:23.261",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265846,1744882343287,-86050.0,0.00018,2,"2025-04-17T09:32:23.287",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265847,1744882419022,200.0,0.0001781,2,"2025-04-17T09:33:39.022",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265848,1744882459582,-874.91439314,0.000179,2,"2025-04-17T09:34:19.582",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265849,1744882791629,-189.11088384,0.0001799,2,"2025-04-17T09:39:51.629",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265851,1744883139064,200.0,0.00019212,7,"2025-04-17T09:45:39.064",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265852,1744883144104,-390.62167307,0.00017999,2,"2025-04-17T09:45:44.104",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265853,1744883151156,217.87,0.00017206,2,"2025-04-17T09:45:51.156",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265855,1744883233081,-609.37832693,0.00017999,2,"2025-04-17T09:47:13.081",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265856,1744883233104,-300.0,0.00017999,2,"2025-04-17T09:47:13.104",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265857,1744883233125,-518.50155834,0.00017999,2,"2025-04-17T09:47:13.125",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265858,1744883246145,-31.49844166,0.00017999,2,"2025-04-17T09:47:26.145",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265859,1744883246168,-250.0,0.00017999,2,"2025-04-17T09:47:26.168",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265860,1744883246192,-8741.97298332,0.00018,2,"2025-04-17T09:47:26.192",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265861,1744883256136,157.98,0.00015447,2,"2025-04-17T09:47:36.136",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265862,1744883345093,-300.0,0.00017999,2,"2025-04-17T09:49:05.093",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265863,1744883345113,-550.0,0.00017999,2,"2025-04-17T09:49:05.113",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265864,1744883345134,-85.92442317,0.00017999,2,"2025-04-17T09:49:05.134",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265865,1744883346173,-10380.32067595,0.00017999,2,"2025-04-17T09:49:06.173",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265866,1744883346195,-11521.66549149,0.00018,2,"2025-04-17T09:49:06.195",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265867,1744883347081,-164.826151,0.00018,2,"2025-04-17T09:49:07.081",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265868,1744883364109,-875.56674589,0.00018,2,"2025-04-17T09:49:24.109",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265869,1744883391319,588.0,0.0001799,2,"2025-04-17T09:49:51.319",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265870,1744883392652,-1220.03662931,0.0001799,2,"2025-04-17T09:49:52.652",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265882,1744883432298,-1452.52632251,0.0001799,2,"2025-04-17T09:50:32.298",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265883,1744883432308,-250.0,0.00017995,2,"2025-04-17T09:50:32.308",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265884,1744883432319,-23530.57051258,0.00018,2,"2025-04-17T09:50:32.319",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265885,1744883432331,-709.95288138,0.00018,2,"2025-04-17T09:50:32.331",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265886,1744883432343,-47966.03255306,0.00018,2,"2025-04-17T09:50:32.343",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265887,1744883432497,-5620.02903964,0.00018,2,"2025-04-17T09:50:32.497",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265888,1744883432506,-1145.65685256,0.00018,2,"2025-04-17T09:50:32.506",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265889,1744883432516,-150.0,0.00018274,2,"2025-04-17T09:50:32.516",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265890,1744883432525,-272.6394049,0.00018496,2,"2025-04-17T09:50:32.525",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265891,1744883432534,-227.0,0.00019079,2,"2025-04-17T09:50:32.534",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265892,1744883432544,-167.34,0.00019385,2,"2025-04-17T09:50:32.544",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265893,1744883432553,-512.17,0.00019402,2,"2025-04-17T09:50:32.553",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265894,1744883432563,-217.87,0.0001947,2,"2025-04-17T09:50:32.563",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265895,1744883432573,-5661.97,0.00019471,2,"2025-04-17T09:50:32.573",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265896,1744883432582,-6208.04289169,0.000196,2,"2025-04-17T09:50:32.582",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265914,1744883438328,-259.0074346,0.00018511,2,"2025-04-17T09:50:38.328",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265915,1744883438338,-20598.59864045,0.000196,2,"2025-04-17T09:50:38.338",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265916,1744883438347,-232.05,0.00019611,2,"2025-04-17T09:50:38.347",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265917,1744883438357,-420.0,0.00019735,2,"2025-04-17T09:50:38.357",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265918,1744883438367,-250.0,0.00019789,2,"2025-04-17T09:50:38.367",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265919,1744883438376,-250.0,0.000198,2,"2025-04-17T09:50:38.376",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265920,1744883438386,-300.0,0.00019842,2,"2025-04-17T09:50:38.386",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265921,1744883438397,-14797.81260793,0.000199,2,"2025-04-17T09:50:38.397",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265922,1744883438409,-164.63165526,0.000199,2,"2025-04-17T09:50:38.409",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265923,1744883438418,-1000.0,0.00019958,2,"2025-04-17T09:50:38.418",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265924,1744883438428,-514.0,0.0001997,2,"2025-04-17T09:50:38.428",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265925,1744883438439,-151.0,0.00019988,2,"2025-04-17T09:50:38.439",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265926,1744883438448,-214.8,0.00019988,2,"2025-04-17T09:50:38.448",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265927,1744883438457,-23900.0,0.00019994,2,"2025-04-17T09:50:38.457",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265928,1744883438467,-32843.73632038,0.00019999,2,"2025-04-17T09:50:38.467",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265929,1744883438478,-176.13801937,0.00019999,2,"2025-04-17T09:50:38.478",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265930,1744883438487,-71657.99062916,0.0002,2,"2025-04-17T09:50:38.487",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265931,1744883438500,-336.63214532,0.0002,2,"2025-04-17T09:50:38.500",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265932,1744883438511,-363.2200411,0.0002,2,"2025-04-17T09:50:38.511",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265933,1744883438523,-537.61999977,0.0002,2,"2025-04-17T09:50:38.523",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265934,1744883438535,-2021.60204838,0.0002,2,"2025-04-17T09:50:38.535",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265935,1744883438598,-837.7817849,0.0002,2,"2025-04-17T09:50:38.598",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265936,1744883438610,-16010.58607179,0.0002,2,"2025-04-17T09:50:38.610",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265937,1744883438619,-10000.0,0.0002,2,"2025-04-17T09:50:38.619",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265938,1744883438630,-1479.99852402,0.0002,2,"2025-04-17T09:50:38.630",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265939,1744883438639,-4295.29531118,0.0002,2,"2025-04-17T09:50:38.639",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265940,1744883438648,-33792.55846631,0.0002,2,"2025-04-17T09:50:38.648",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265941,1744883438741,-1.23356683,0.0002,2,"2025-04-17T09:50:38.741",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265947,1744883440327,-873.71193307,0.0002,2,"2025-04-17T09:50:40.327",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265948,1744883440383,-2182.76960551,0.0002,2,"2025-04-17T09:50:40.383",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265949,1744883440439,-3195.17497113,0.0002,2,"2025-04-17T09:50:40.439",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265950,1744883440722,-3273.61026304,0.0002,2,"2025-04-17T09:50:40.722",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265951,1744883440733,-173.16,0.00020027,2,"2025-04-17T09:50:40.733",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265952,1744883440742,-500.0,0.0002056,2,"2025-04-17T09:50:40.742",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265953,1744883440751,-160.02539444,0.0002056,2,"2025-04-17T09:50:40.751",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265954,1744883440760,-500.0,0.0002056,2,"2025-04-17T09:50:40.760",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265955,1744883440770,-500.0,0.0002056,2,"2025-04-17T09:50:40.770",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265956,1744883440779,-500.0,0.0002056,2,"2025-04-17T09:50:40.779",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265957,1744883440790,-192.35158272,0.0002056,2,"2025-04-17T09:50:40.790",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265958,1744883440800,-500.0,0.0002056,2,"2025-04-17T09:50:40.800",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265959,1744883440809,-250.0,0.00020577,2,"2025-04-17T09:50:40.809",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265960,1744883440819,-155.90860594,0.000207,2,"2025-04-17T09:50:40.819",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265961,1744883440830,-596.2,0.00020869,2,"2025-04-17T09:50:40.830",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265962,1744883440840,-250.0,0.00021109,2,"2025-04-17T09:50:40.840",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265963,1744883440850,-2478.42,0.00021217,2,"2025-04-17T09:50:40.850",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265964,1744883440859,-305.04556544,0.00021357,2,"2025-04-17T09:50:40.859",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265965,1744883440868,-587.0,0.00021639,2,"2025-04-17T09:50:40.868",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265966,1744883440878,-217.87,0.00021733,2,"2025-04-17T09:50:40.878",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265967,1744883440887,-532.6,0.0002181,2,"2025-04-17T09:50:40.887",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265968,1744883440896,-1589.37978637,0.000219,2,"2025-04-17T09:50:40.896",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265972,1744883444426,-2402.14782765,0.000219,2,"2025-04-17T09:50:44.426",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265983,1744883446312,-1086.1368,0.000219,2,"2025-04-17T09:50:46.312",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265984,1744883446325,-399.49312001,0.000219,2,"2025-04-17T09:50:46.325",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265985,1744883446347,-22.9748124,0.000219,2,"2025-04-17T09:50:46.347",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265996,1744883534475,245.0,0.00017,2,"2025-04-17T09:52:14.475",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358265997,1744883534501,5.0,0.00017,2,"2025-04-17T09:52:14.501",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358266002,1744884003900,-300.0,0.00019,2,"2025-04-17T10:00:03.900",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358266003,1744884003925,-43.82439314,0.00019,2,"2025-04-17T10:00:03.925",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358266004,1744884033959,-313.48707,0.00019,2,"2025-04-17T10:00:33.959",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358266005,1744884043499,-142.68853686,0.00019,2,"2025-04-17T10:00:43.499",0.0005036999999999999,95.68,0.9994484480391844,3398772273.6925454]
[358266008,1744884431121,-250.0,0.00020437,2,"2025-04-17T10:07:11.121",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266009,1744884431141,-150.0,0.00020858,5,"2025-04-17T10:07:11.141",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266010,1744884431161,-250.0,0.00020935,2,"2025-04-17T10:07:11.161",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266011,1744884431182,-350.0,0.00021,2,"2025-04-17T10:07:11.182",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266012,1744884431200,-165.67323406,0.000219,2,"2025-04-17T10:07:11.200",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266013,1744884431219,-250.0,0.00021972,2,"2025-04-17T10:07:11.219",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266014,1744884431238,-513.19019338,0.00022,7,"2025-04-17T10:07:11.238",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266015,1744884431259,-300.0,0.00022999,2,"2025-04-17T10:07:11.259",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266016,1744884431279,-300.0,0.00022999,2,"2025-04-17T10:07:11.279",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266017,1744884431303,-13.88432792,0.00023,2,"2025-04-17T10:07:11.303",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266020,1744884545123,-246.86665344,0.00020858,5,"2025-04-17T10:09:05.123",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266021,1744884545145,-250.0,0.00021879,2,"2025-04-17T10:09:05.145",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266022,1744884545165,-250.0,0.00022586,2,"2025-04-17T10:09:05.165",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266023,1744884545191,-250.0,0.00022943,2,"2025-04-17T10:09:05.191",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266024,1744884545214,-213.0,0.00022999,2,"2025-04-17T10:09:05.214",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266025,1744884545239,-386.11567208,0.00023,2,"2025-04-17T10:09:05.239",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266026,1744884545261,-999.99,0.00023,2,"2025-04-17T10:09:05.261",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266027,1744884545282,-7214.66,0.00023,2,"2025-04-17T10:09:05.282",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266028,1744884545304,-180.80718569,0.00023,2,"2025-04-17T10:09:05.304",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266029,1744884545326,-9999.99,0.00023,2,"2025-04-17T10:09:05.326",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266030,1744884545348,-1430.52425643,0.00023,2,"2025-04-17T10:09:05.348",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266031,1744884568176,-218.39353314,0.000229,2,"2025-04-17T10:09:28.176",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266032,1744884568200,-14205.05574357,0.00023,2,"2025-04-17T10:09:28.200",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266033,1744884568221,-150.99,0.00023,2,"2025-04-17T10:09:28.221",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266034,1744884568246,-150.99,0.00023,2,"2025-04-17T10:09:28.246",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266035,1744884568269,-299.99,0.00023,7,"2025-04-17T10:09:28.269",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266036,1744884568290,-200.0,0.00023,2,"2025-04-17T10:09:28.290",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266037,1744884568311,-6753.426071,0.00023139,2,"2025-04-17T10:09:28.311",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266038,1744884568333,-66557.559309,0.00023155,2,"2025-04-17T10:09:28.333",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266039,1744884568476,-9999.99,0.00023171,2,"2025-04-17T10:09:28.476",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266040,1744884568496,-2241.81,0.00023171,2,"2025-04-17T10:09:28.496",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266041,1744884568517,-173.16,0.00023332,2,"2025-04-17T10:09:28.517",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266042,1744884568537,-463.31949792,0.00024055,2,"2025-04-17T10:09:28.537",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266043,1744884568556,-240.55,0.0002417,2,"2025-04-17T10:09:28.556",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266044,1744884568576,-150.58,0.000249,2,"2025-04-17T10:09:28.576",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266045,1744884568597,-200.0,0.00025189,7,"2025-04-17T10:09:28.597",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266046,1744884568617,-23635.25,0.00025189,2,"2025-04-17T10:09:28.617",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266047,1744884568638,-2000.0,0.00025481,2,"2025-04-17T10:09:28.638",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266048,1744884568657,-250.0,0.00026163,2,"2025-04-17T10:09:28.657",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266049,1744884568678,-150.0,0.00026163,2,"2025-04-17T10:09:28.678",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266050,1744884568701,-3186.81315628,0.000265,5,"2025-04-17T10:09:28.701",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266051,1744884568722,-172.28,0.00026651,2,"2025-04-17T10:09:28.722",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266052,1744884568743,-253.6,0.00027397,2,"2025-04-17T10:09:28.743",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266053,1744884568764,-9720.44,0.00027397,2,"2025-04-17T10:09:28.764",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266054,1744884568785,-13757.55,0.00027397,2,"2025-04-17T10:09:28.785",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266055,1744884568806,-157.98,0.00028354,2,"2025-04-17T10:09:28.806",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266056,1744884568826,-253.6,0.00028767,2,"2025-04-17T10:09:28.826",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266057,1744884568849,-1544.85178362,0.0003,2,"2025-04-17T10:09:28.849",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266058,1744884568869,-794.81,0.00030127,3,"2025-04-17T10:09:28.869",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266059,1744884568888,-253.6,0.00030137,2,"2025-04-17T10:09:28.888",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266060,1744884568908,-253.6,0.00031507,2,"2025-04-17T10:09:28.908",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266061,1744884568930,-253.6,0.00032877,2,"2025-04-17T10:09:28.930",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266062,1744884568952,-179.51,0.00032877,30,"2025-04-17T10:09:28.952",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266063,1744884568973,-150.32,0.00032877,2,"2025-04-17T10:09:28.973",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266064,1744884568994,-300.0,0.00033905,2,"2025-04-17T10:09:28.994",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266065,1744884569017,-150.0,0.00034548,10,"2025-04-17T10:09:29.017",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266066,1744884569037,-161.14,0.00034636,30,"2025-04-17T10:09:29.037",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266067,1744884569058,-266.3,0.00034883,2,"2025-04-17T10:09:29.058",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266068,1744884569079,-185.18,0.00034956,2,"2025-04-17T10:09:29.079",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266069,1744884569100,-1000.0,0.00035077,2,"2025-04-17T10:09:29.100",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266070,1744884569119,-644.67624946,0.00036,2,"2025-04-17T10:09:29.119",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266071,1744884569139,-170.88,0.00036277,2,"2025-04-17T10:09:29.139",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266072,1744884569160,-715.68787425,0.00036985,5,"2025-04-17T10:09:29.160",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266073,1744884569181,-715.68787426,0.00036985,5,"2025-04-17T10:09:29.181",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266074,1744884569201,-500.0,0.00036986,2,"2025-04-17T10:09:29.201",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266075,1744884569222,-185.18,0.0003722,2,"2025-04-17T10:09:29.222",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266076,1744884569245,-2531.37,0.00037912,2,"2025-04-17T10:09:29.245",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266077,1744884569267,-1000.0,0.00039462,2,"2025-04-17T10:09:29.267",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266078,1744884569289,-185.18,0.00039484,2,"2025-04-17T10:09:29.289",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266079,1744884569310,-172.28,0.00039977,2,"2025-04-17T10:09:29.310",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266080,1744884569330,-498.8,0.0004,120,"2025-04-17T10:09:29.330",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266081,1744884569350,-442.2515,0.00040888,7,"2025-04-17T10:09:29.350",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266082,1744884569370,-173.0,0.00041,14,"2025-04-17T10:09:29.370",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266083,1744884569391,-254.317,0.00041409,61,"2025-04-17T10:09:29.391",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266084,1744884569413,-1170.50901941,0.00041409,61,"2025-04-17T10:09:29.413",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266088,1744884631387,-350.55089011,0.000231,2,"2025-04-17T10:10:31.387",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266089,1744884631399,-3683.60934529,0.00027095,2,"2025-04-17T10:10:31.399",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266090,1744884631410,-278.94979662,0.00041409,61,"2025-04-17T10:10:31.410",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266091,1744884631435,-351.11418397,0.00041409,61,"2025-04-17T10:10:31.435",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266092,1744884631446,-185.18,0.00041748,2,"2025-04-17T10:10:31.446",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266093,1744884631460,-161.14,0.00043194,30,"2025-04-17T10:10:31.460",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266094,1744884631474,-1000.0,0.00043846,2,"2025-04-17T10:10:31.474",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266095,1744884631486,-2714.17651659,0.00043888,30,"2025-04-17T10:10:31.486",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266096,1744884631597,-336.66692717,0.00043888,30,"2025-04-17T10:10:31.597",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266097,1744884631614,-929.42065624,0.00043888,30,"2025-04-17T10:10:31.614",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266098,1744884631625,-300.0,0.00044,120,"2025-04-17T10:10:31.625",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266099,1744884631637,-185.18,0.00044012,2,"2025-04-17T10:10:31.637",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266100,1744884631648,-126.69138376,0.000447,2,"2025-04-17T10:10:31.648",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266101,1744884631705,-359.189994,0.000447,2,"2025-04-17T10:10:31.705",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266102,1744884631719,-514.11862224,0.000447,2,"2025-04-17T10:10:31.719",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266103,1744884631731,-250.0,0.0004555,2,"2025-04-17T10:10:31.731",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266104,1744884631743,-1668.31794326,0.0004555,2,"2025-04-17T10:10:31.743",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266105,1744884631758,-8331.67205674,0.0004555,2,"2025-04-17T10:10:31.758",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266106,1744884631769,-185.18,0.00046275,2,"2025-04-17T10:10:31.769",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266107,1744884631781,-550.0,0.00047444,5,"2025-04-17T10:10:31.781",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266108,1744884631792,-5497.94794326,0.00047445,15,"2025-04-17T10:10:31.792",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266125,1744884637612,-12052.0418942,0.00047445,15,"2025-04-17T10:10:37.612",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266126,1744884637621,-4719.43742594,0.000475,120,"2025-04-17T10:10:37.621",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266127,1744884637630,-2337.89193789,0.000475,2,"2025-04-17T10:10:37.630",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266128,1744884637642,-6845.54806211,0.000475,2,"2025-04-17T10:10:37.642",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266129,1744884637651,-629.79156249,0.00047545,2,"2025-04-17T10:10:37.651",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266130,1744884637663,-183.23273751,0.00047545,2,"2025-04-17T10:10:37.663",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266131,1744884637672,-444.82512968,0.00047545,2,"2025-04-17T10:10:37.672",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266132,1744884637720,-1137.34957032,0.00047545,2,"2025-04-17T10:10:37.720",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266133,1744884637729,-621.501,0.00047545,2,"2025-04-17T10:10:37.729",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266134,1744884637739,-2357.4047,0.00047545,2,"2025-04-17T10:10:37.739",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266135,1744884637749,-15245.32392145,0.00047545,2,"2025-04-17T10:10:37.749",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266136,1744884637935,-489.78398155,0.00047545,2,"2025-04-17T10:10:37.935",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266299,1744884639616,-3380.564497,0.00047545,2,"2025-04-17T10:10:39.616",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266301,1744884639625,-487.635503,0.00047545,2,"2025-04-17T10:10:39.625",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266304,1744884639636,-5280.276997,0.00047545,2,"2025-04-17T10:10:39.636",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266306,1744884639645,-7222.47521085,0.00047645,2,"2025-04-17T10:10:39.645",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266320,1744884641255,-0.00576344,0.00047645,2,"2025-04-17T10:10:41.255",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266321,1744884641268,-1177.36941063,0.00047645,2,"2025-04-17T10:10:41.268",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266322,1744884641280,-27727.33691508,0.00047645,2,"2025-04-17T10:10:41.280",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266323,1744884641290,-1000.0,0.00047645,2,"2025-04-17T10:10:41.290",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266324,1744884641301,-150.0,0.000479,120,"2025-04-17T10:10:41.301",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266325,1744884641310,-1000.0,0.00048231,2,"2025-04-17T10:10:41.310",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266326,1744884641320,-500.0,0.00048247,2,"2025-04-17T10:10:41.320",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266327,1744884641329,-203.03970527,0.000485,60,"2025-04-17T10:10:41.329",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266328,1744884641338,-185.18,0.00048539,2,"2025-04-17T10:10:41.338",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266329,1744884641348,-17549.98983738,0.00048829,15,"2025-04-17T10:10:41.348",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266330,1744884641357,-266.3,0.00048836,2,"2025-04-17T10:10:41.357",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266331,1744884641367,-2885.3981,0.00048907,2,"2025-04-17T10:10:41.367",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266332,1744884641377,-500.0,0.00048907,2,"2025-04-17T10:10:41.377",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266333,1744884641386,-1000.0,0.00048987,2,"2025-04-17T10:10:41.386",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266334,1744884641396,-2500.0,0.00048987,2,"2025-04-17T10:10:41.396",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266335,1744884641406,-250.0,0.00049,30,"2025-04-17T10:10:41.406",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266336,1744884641416,-750.57915288,0.00049,5,"2025-04-17T10:10:41.416",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266337,1744884641424,-20000.0,0.00049187,5,"2025-04-17T10:10:41.424",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266338,1744884641434,-10035.0,0.00049327,2,"2025-04-17T10:10:41.434",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266339,1744884641443,-486246.3202,0.0004938,2,"2025-04-17T10:10:41.443",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266340,1744884641452,-1010.6538,0.0004948,30,"2025-04-17T10:10:41.452",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266341,1744884641462,-3386.12122252,0.0005,5,"2025-04-17T10:10:41.462",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266342,1744884641471,-17549.98983738,0.00050213,15,"2025-04-17T10:10:41.471",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266343,1744884641481,-213.0,0.00050213,2,"2025-04-17T10:10:41.481",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266344,1744884641491,-770.0,0.00050215,15,"2025-04-17T10:10:41.491",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266345,1744884641501,-37244.236,0.00050268,2,"2025-04-17T10:10:41.501",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266346,1744884641511,-225.0,0.00050391,120,"2025-04-17T10:10:41.511",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266347,1744884641521,-2765.08,0.00050402,2,"2025-04-17T10:10:41.521",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266348,1744884641531,-5000.0,0.00050412,120,"2025-04-17T10:10:41.531",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266349,1744884641541,-179.54374071,0.00050412,40,"2025-04-17T10:10:41.541",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266350,1744884641552,-1056.98376422,0.00050412,22,"2025-04-17T10:10:41.552",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266351,1744884641561,-160.88883066,0.00050412,27,"2025-04-17T10:10:41.561",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266352,1744884641570,-180.68658262,0.00050412,27,"2025-04-17T10:10:41.570",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266353,1744884641580,-182.45447947,0.00050412,29,"2025-04-17T10:10:41.580",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266354,1744884641590,-21970.69478228,0.00050412,15,"2025-04-17T10:10:41.590",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266355,1744884641600,-500.0,0.0005049,120,"2025-04-17T10:10:41.600",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266356,1744884641609,-2001.07006835,0.00050498,2,"2025-04-17T10:10:41.609",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266357,1744884641619,-242.2,0.00050498,120,"2025-04-17T10:10:41.619",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266358,1744884641628,-2765.08,0.00050502,2,"2025-04-17T10:10:41.628",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266359,1744884641638,-160.56827895,0.00050502,7,"2025-04-17T10:10:41.638",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266360,1744884641648,-253.98059422,0.00050511,120,"2025-04-17T10:10:41.648",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266361,1744884641658,-264.23371456,0.00050511,120,"2025-04-17T10:10:41.658",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266362,1744884641668,-1096.0,0.00050512,120,"2025-04-17T10:10:41.668",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266363,1744884641677,-375.0,0.00050512,120,"2025-04-17T10:10:41.677",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266364,1744884641687,-192116.98995152,0.00050512,120,"2025-04-17T10:10:41.687",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266365,1744884641699,-802.5534407,0.00050512,120,"2025-04-17T10:10:41.699",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266366,1744884641714,-2150.11756893,0.00050512,120,"2025-04-17T10:10:41.714",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266367,1744884641864,-3768.891,0.00050512,120,"2025-04-17T10:10:41.864",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266369,1744884641877,-4921.11770998,0.00050512,120,"2025-04-17T10:10:41.877",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266370,1744884641889,-477.99359215,0.00050512,120,"2025-04-17T10:10:41.889",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266378,1744884642452,-4213.07855643,0.00050512,120,"2025-04-17T10:10:42.452",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266380,1744884642464,-1685.38341313,0.00050512,120,"2025-04-17T10:10:42.464",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266381,1744884642516,-5888.00212745,0.00050512,120,"2025-04-17T10:10:42.516",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266382,1744884642559,-301792.65114346,0.00050512,120,"2025-04-17T10:10:42.559",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266383,1744884642568,-20028.19152402,0.00050512,2,"2025-04-17T10:10:42.568",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266384,1744884642577,-846.36938965,0.00050512,30,"2025-04-17T10:10:42.577",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266385,1744884642587,-266686.6457448,0.00050512,30,"2025-04-17T10:10:42.587",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266386,1744884642612,-1683.4663252,0.00050512,30,"2025-04-17T10:10:42.612",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266387,1744884642720,-16067.89268465,0.00050512,30,"2025-04-17T10:10:42.720",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266388,1744884642731,-754.32475265,0.00050512,30,"2025-04-17T10:10:42.731",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266389,1744884642743,-293.75433028,0.00050512,30,"2025-04-17T10:10:42.743",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266402,1744884643939,-17.87289088,0.00050512,30,"2025-04-17T10:10:43.939",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266403,1744884645690,-413868.23738896,0.00050512,30,"2025-04-17T10:10:45.690",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266404,1744884645700,-132937.05260891,0.00050512,30,"2025-04-17T10:10:45.700",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266405,1744884645709,-150.0,0.00050512,30,"2025-04-17T10:10:45.709",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266406,1744884645717,-150.0,0.00050512,30,"2025-04-17T10:10:45.717",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266407,1744884645726,-150.0,0.00050512,30,"2025-04-17T10:10:45.726",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266408,1744884645735,-150.0,0.00050512,30,"2025-04-17T10:10:45.735",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266409,1744884645744,-150.0,0.00050512,30,"2025-04-17T10:10:45.744",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266410,1744884645753,-150.0,0.00050512,30,"2025-04-17T10:10:45.753",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266411,1744884645762,-150.0,0.00050512,30,"2025-04-17T10:10:45.762",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266412,1744884645771,-150.0,0.00050512,30,"2025-04-17T10:10:45.771",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266413,1744884645781,-150.0,0.00050512,30,"2025-04-17T10:10:45.781",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266414,1744884645790,-150.0,0.00050512,30,"2025-04-17T10:10:45.790",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266415,1744884645799,-150.0,0.00050512,30,"2025-04-17T10:10:45.799",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266416,1744884645808,-244.3,0.00050512,30,"2025-04-17T10:10:45.808",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266417,1744884645817,-150.0,0.00050512,30,"2025-04-17T10:10:45.817",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266418,1744884645826,-150.0,0.00050512,30,"2025-04-17T10:10:45.826",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266419,1744884645835,-150.0,0.00050512,30,"2025-04-17T10:10:45.835",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266420,1744884645844,-150.0,0.00050512,30,"2025-04-17T10:10:45.844",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266421,1744884645853,-150.0,0.00050512,30,"2025-04-17T10:10:45.853",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266422,1744884645866,-247.0,0.00050512,30,"2025-04-17T10:10:45.866",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266423,1744884645875,-1523.2782894,0.00050512,30,"2025-04-17T10:10:45.875",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266424,1744884645884,-5557.0,0.00050512,30,"2025-04-17T10:10:45.884",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266425,1744884645893,-200.0,0.000507,18,"2025-04-17T10:10:45.893",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266426,1744884645903,-500.0,0.000508,18,"2025-04-17T10:10:45.903",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266428,1744884645913,-185.18,0.00050803,2,"2025-04-17T10:10:45.913",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266430,1744884645923,-800.0,0.000509,18,"2025-04-17T10:10:45.923",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266432,1744884645932,-189.31027352,0.00051,120,"2025-04-17T10:10:45.932",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266434,1744884645941,-800.0,0.00051,99,"2025-04-17T10:10:45.941",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266436,1744884645950,-10179.1481956,0.00051188,4,"2025-04-17T10:10:45.950",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266438,1744884645959,-10179.1481956,0.00051456,4,"2025-04-17T10:10:45.959",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266440,1744884645969,-21970.69478225,0.00051466,15,"2025-04-17T10:10:45.969",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266442,1744884645978,-17549.98983738,0.00051597,15,"2025-04-17T10:10:45.978",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266444,1744884645986,-161.14,0.00051752,120,"2025-04-17T10:10:45.986",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266446,1744884645995,-10179.1481956,0.0005199,4,"2025-04-17T10:10:45.995",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266448,1744884646005,-1000.0,0.00052,120,"2025-04-17T10:10:46.005",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266450,1744884646014,-10179.1481956,0.00052511,4,"2025-04-17T10:10:46.014",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266452,1744884646024,-21970.69478225,0.0005252,15,"2025-04-17T10:10:46.024",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266454,1744884646033,-1000.0,0.00052616,120,"2025-04-17T10:10:46.033",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266456,1744884646043,-179.54374065,0.0005277,49,"2025-04-17T10:10:46.043",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266458,1744884646052,-10179.1481956,0.00052925,4,"2025-04-17T10:10:46.052",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266460,1744884646062,-17549.98983738,0.00052981,15,"2025-04-17T10:10:46.062",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266463,1744884646071,-658.12,0.00053,100,"2025-04-17T10:10:46.071",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266466,1744884646080,-185.18,0.00053067,2,"2025-04-17T10:10:46.080",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266469,1744884646089,-160.88883066,0.00053097,30,"2025-04-17T10:10:46.089",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266471,1744884646099,-533.0,0.00053147,15,"2025-04-17T10:10:46.099",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266473,1744884646108,-10179.1481956,0.00053565,4,"2025-04-17T10:10:46.108",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266475,1744884646117,-21970.69478225,0.00053575,15,"2025-04-17T10:10:46.117",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266477,1744884646126,-500.0,0.00053881,10,"2025-04-17T10:10:46.126",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266479,1744884646135,-10179.1481956,0.0005396,4,"2025-04-17T10:10:46.135",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266481,1744884646144,-20358.2963913,0.0005397,4,"2025-04-17T10:10:46.144",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266483,1744884646153,-30537.4445869,0.0005398,4,"2025-04-17T10:10:46.153",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266485,1744884646163,-50895.7409782,0.0005399,4,"2025-04-17T10:10:46.163",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266487,1744884646173,-14451.0361859,0.0005399,4,"2025-04-17T10:10:46.173",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266489,1744884646181,-99880.0,0.00054,30,"2025-04-17T10:10:46.181",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266491,1744884646191,-7225.51809294,0.00054043,4,"2025-04-17T10:10:46.191",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266493,1744884646200,-10179.1481956,0.00054054,4,"2025-04-17T10:10:46.200",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266495,1744884646209,-3612.75904647,0.00054054,4,"2025-04-17T10:10:46.209",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266497,1744884646219,-11522.74284497,0.00054064,2,"2025-04-17T10:10:46.219",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266499,1744884646228,-17549.98983738,0.00054364,15,"2025-04-17T10:10:46.228",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266501,1744884646237,-500.62935892,0.00054405,10,"2025-04-17T10:10:46.237",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266503,1744884646247,-500.0,0.00054405,10,"2025-04-17T10:10:46.247",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266505,1744884646256,-500.0,0.00054405,10,"2025-04-17T10:10:46.256",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266507,1744884646266,-3612.75904647,0.00054434,4,"2025-04-17T10:10:46.266",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266509,1744884646276,-20358.2963913,0.00054619,4,"2025-04-17T10:10:46.276",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266511,1744884646285,-3612.75904647,0.00054619,4,"2025-04-17T10:10:46.285",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266513,1744884646294,-21970.69478225,0.00054629,15,"2025-04-17T10:10:46.294",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266515,1744884646304,-10179.1481956,0.0005466,4,"2025-04-17T10:10:46.304",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266517,1744884646313,-10838.2771394,0.0005466,4,"2025-04-17T10:10:46.313",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266519,1744884646322,-40716.5927826,0.00054754,4,"2025-04-17T10:10:46.322",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266521,1744884646332,-21676.5542788,0.00054754,4,"2025-04-17T10:10:46.332",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266523,1744884646341,-10179.1481956,0.00054754,4,"2025-04-17T10:10:46.341",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266525,1744884646351,-7225.51809294,0.00054754,4,"2025-04-17T10:10:46.351",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266527,1744884646360,-10179.1481956,0.00054764,4,"2025-04-17T10:10:46.360",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266529,1744884646369,-32514.8314182,0.00054764,4,"2025-04-17T10:10:46.369",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266531,1744884646379,-3612.75904647,0.00054764,4,"2025-04-17T10:10:46.379",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266533,1744884646388,-18063.7952323,0.00054774,4,"2025-04-17T10:10:46.388",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266535,1744884646397,-151.0,0.00054774,30,"2025-04-17T10:10:46.397",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266537,1744884646407,-151.0,0.00054774,30,"2025-04-17T10:10:46.407",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266539,1744884646416,-151.0,0.00054774,30,"2025-04-17T10:10:46.416",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266541,1744884646426,-151.0,0.00054774,30,"2025-04-17T10:10:46.426",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266543,1744884646436,-151.0,0.00054774,30,"2025-04-17T10:10:46.436",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266545,1744884646445,-151.0,0.00054774,30,"2025-04-17T10:10:46.445",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266547,1744884646454,-151.0,0.00054774,30,"2025-04-17T10:10:46.454",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266548,1744884646463,-151.0,0.00054774,30,"2025-04-17T10:10:46.463",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266550,1744884646472,-235.33061585,0.00054774,30,"2025-04-17T10:10:46.472",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266552,1744884646481,-10838.2771394,0.00054774,4,"2025-04-17T10:10:46.481",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266554,1744884646490,-36127.5904647,0.00054784,4,"2025-04-17T10:10:46.490",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266556,1744884646500,-12500.0,0.00054784,10,"2025-04-17T10:10:46.500",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266558,1744884646509,-12500.0,0.00054784,10,"2025-04-17T10:10:46.509",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266560,1744884646519,-12500.0,0.00054784,10,"2025-04-17T10:10:46.519",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266562,1744884646528,-97817.750198,0.00054794,120,"2025-04-17T10:10:46.528",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266564,1744884646538,-155.207611,0.00054794,120,"2025-04-17T10:10:46.538",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266566,1744884646547,-160.584375,0.00054794,120,"2025-04-17T10:10:46.547",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266568,1744884646555,-161.108691,0.00054794,120,"2025-04-17T10:10:46.555",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266570,1744884646564,-3011.654069,0.00054794,120,"2025-04-17T10:10:46.564",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266572,1744884646574,-500.0,0.00054794,120,"2025-04-17T10:10:46.574",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266574,1744884646583,-500.0,0.00054794,120,"2025-04-17T10:10:46.583",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266576,1744884646592,-500.0,0.00054794,120,"2025-04-17T10:10:46.592",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266578,1744884646601,-500.0,0.00054794,120,"2025-04-17T10:10:46.601",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266580,1744884646610,-500.0,0.00054794,120,"2025-04-17T10:10:46.610",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266582,1744884646619,-182.21865226,0.00054794,120,"2025-04-17T10:10:46.619",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266584,1744884646628,-630.01386017,0.00054794,120,"2025-04-17T10:10:46.628",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266586,1744884646638,-500.0,0.00054794,120,"2025-04-17T10:10:46.638",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266588,1744884646647,-500.0,0.00054794,120,"2025-04-17T10:10:46.647",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266590,1744884646656,-231.04592648,0.00054794,120,"2025-04-17T10:10:46.656",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266592,1744884646665,-500.0,0.00054794,120,"2025-04-17T10:10:46.665",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266594,1744884646675,-300.01262713,0.00054794,120,"2025-04-17T10:10:46.675",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266596,1744884646688,-500.0,0.00054794,120,"2025-04-17T10:10:46.688",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266598,1744884646698,-500.0,0.00054794,120,"2025-04-17T10:10:46.698",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266600,1744884646707,-500.0,0.00054794,120,"2025-04-17T10:10:46.707",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266602,1744884646717,-616.03605027,0.00054794,120,"2025-04-17T10:10:46.717",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266604,1744884646726,-500.0,0.00054794,120,"2025-04-17T10:10:46.726",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266606,1744884646735,-500.0,0.00054794,120,"2025-04-17T10:10:46.735",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266608,1744884646744,-500.0,0.00054794,120,"2025-04-17T10:10:46.744",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266610,1744884646753,-500.0,0.00054794,120,"2025-04-17T10:10:46.753",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266612,1744884646763,-500.0,0.00054794,120,"2025-04-17T10:10:46.763",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266614,1744884646771,-515.51627235,0.00054794,120,"2025-04-17T10:10:46.771",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266616,1744884646781,-500.0,0.00054794,120,"2025-04-17T10:10:46.781",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266618,1744884646790,-500.0,0.00054794,120,"2025-04-17T10:10:46.790",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266620,1744884646799,-500.0,0.00054794,120,"2025-04-17T10:10:46.799",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266621,1744884646808,-500.0,0.00054794,120,"2025-04-17T10:10:46.808",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266623,1744884646817,-500.0,0.00054794,120,"2025-04-17T10:10:46.817",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266625,1744884646826,-500.0,0.00054794,120,"2025-04-17T10:10:46.826",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266627,1744884646835,-540.36,0.00054794,120,"2025-04-17T10:10:46.835",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266629,1744884646844,-500.0,0.00054794,120,"2025-04-17T10:10:46.844",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266631,1744884646854,-500.0,0.00054794,120,"2025-04-17T10:10:46.854",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266633,1744884646865,-500.0,0.00054794,120,"2025-04-17T10:10:46.865",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266635,1744884646874,-500.0,0.00054794,120,"2025-04-17T10:10:46.874",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266637,1744884646883,-500.0,0.00054794,7,"2025-04-17T10:10:46.883",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266639,1744884646892,-500.0,0.00054794,120,"2025-04-17T10:10:46.892",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266641,1744884646903,-516.48895626,0.00054794,120,"2025-04-17T10:10:46.903",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266643,1744884646913,-500.0,0.00054794,120,"2025-04-17T10:10:46.913",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266645,1744884646922,-500.0,0.00054794,120,"2025-04-17T10:10:46.922",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266647,1744884646933,-500.0,0.00054794,120,"2025-04-17T10:10:46.933",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266649,1744884646942,-505.7517034,0.00054794,120,"2025-04-17T10:10:46.942",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266651,1744884646951,-508.03341372,0.00054794,120,"2025-04-17T10:10:46.951",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266653,1744884646960,-500.0,0.00054794,120,"2025-04-17T10:10:46.960",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266655,1744884646970,-500.0,0.00054794,120,"2025-04-17T10:10:46.970",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266657,1744884646979,-326.97762858,0.00054794,120,"2025-04-17T10:10:46.979",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266659,1744884646988,-638.8407812,0.00054794,120,"2025-04-17T10:10:46.988",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266661,1744884646997,-500.0,0.00054794,14,"2025-04-17T10:10:46.997",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266663,1744884647006,-525.15080569,0.00054794,120,"2025-04-17T10:10:47.006",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266665,1744884647016,-500.0,0.00054794,120,"2025-04-17T10:10:47.016",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266667,1744884647025,-500.0,0.00054794,120,"2025-04-17T10:10:47.025",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266669,1744884647034,-500.0,0.00054794,120,"2025-04-17T10:10:47.034",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266671,1744884647043,-500.0,0.00054794,120,"2025-04-17T10:10:47.043",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266673,1744884647053,-527.89071305,0.00054794,120,"2025-04-17T10:10:47.053",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266675,1744884647062,-504.46144988,0.00054794,120,"2025-04-17T10:10:47.062",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266677,1744884647070,-500.0,0.00054794,14,"2025-04-17T10:10:47.070",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266679,1744884647079,-527.62975357,0.00054794,120,"2025-04-17T10:10:47.079",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266681,1744884647088,-300.0,0.00054794,120,"2025-04-17T10:10:47.088",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266683,1744884647098,-500.0,0.00054794,120,"2025-04-17T10:10:47.098",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266685,1744884647107,-500.0,0.00054794,120,"2025-04-17T10:10:47.107",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266687,1744884647115,-500.0,0.00054794,120,"2025-04-17T10:10:47.115",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266689,1744884647125,-500.0,0.00054794,120,"2025-04-17T10:10:47.125",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266691,1744884647135,-500.0,0.00054794,120,"2025-04-17T10:10:47.135",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266693,1744884647143,-151.0,0.00054794,120,"2025-04-17T10:10:47.143",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266695,1744884647153,-500.0,0.00054794,120,"2025-04-17T10:10:47.153",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266697,1744884647162,-510.42200018,0.00054794,120,"2025-04-17T10:10:47.162",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266699,1744884647171,-622.16128434,0.00054794,120,"2025-04-17T10:10:47.171",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266701,1744884647180,-500.0,0.00054794,120,"2025-04-17T10:10:47.180",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266703,1744884647189,-500.0,0.00054794,120,"2025-04-17T10:10:47.189",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266705,1744884647199,-2000.0,0.00054794,2,"2025-04-17T10:10:47.199",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266707,1744884647208,-500.0,0.00054794,120,"2025-04-17T10:10:47.208",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266709,1744884647218,-507.18880618,0.00054794,120,"2025-04-17T10:10:47.218",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266711,1744884647227,-600.94753815,0.00054794,120,"2025-04-17T10:10:47.227",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266713,1744884647237,-500.0,0.00054794,120,"2025-04-17T10:10:47.237",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266727,1744884647357,-498.0,0.00054794,120,"2025-04-17T10:10:47.357",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266729,1744884647367,-500.0,0.00054794,120,"2025-04-17T10:10:47.367",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266731,1744884647376,-401.41421723,0.00054794,120,"2025-04-17T10:10:47.376",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266733,1744884647386,-500.0,0.00054794,120,"2025-04-17T10:10:47.386",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266734,1744884647395,-500.0,0.00054794,120,"2025-04-17T10:10:47.395",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266736,1744884647404,-504.31198363,0.00054794,120,"2025-04-17T10:10:47.404",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266738,1744884647413,-500.0,0.00054794,120,"2025-04-17T10:10:47.413",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266740,1744884647423,-500.0,0.00054794,120,"2025-04-17T10:10:47.423",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266742,1744884647432,-500.0,0.00054794,120,"2025-04-17T10:10:47.432",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266744,1744884647441,-505.7285063,0.00054794,120,"2025-04-17T10:10:47.441",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266746,1744884647450,-156.454995,0.00054794,120,"2025-04-17T10:10:47.450",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266748,1744884647459,-500.0,0.00054794,120,"2025-04-17T10:10:47.459",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266750,1744884647469,-549.25891801,0.00054794,120,"2025-04-17T10:10:47.469",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266752,1744884647478,-500.0,0.00054794,120,"2025-04-17T10:10:47.478",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266754,1744884647488,-500.0,0.00054794,120,"2025-04-17T10:10:47.488",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266756,1744884647497,-500.0,0.00054794,120,"2025-04-17T10:10:47.497",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266758,1744884647506,-500.0,0.00054794,120,"2025-04-17T10:10:47.506",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266760,1744884647516,-500.0,0.00054794,120,"2025-04-17T10:10:47.516",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266762,1744884647526,-500.0,0.00054794,7,"2025-04-17T10:10:47.526",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266764,1744884647535,-500.0,0.00054794,120,"2025-04-17T10:10:47.535",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266766,1744884647544,-500.0,0.00054794,120,"2025-04-17T10:10:47.544",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266768,1744884647553,-500.0,0.00054794,120,"2025-04-17T10:10:47.553",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266770,1744884647562,-500.0,0.00054794,120,"2025-04-17T10:10:47.562",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266772,1744884647571,-500.0,0.00054794,120,"2025-04-17T10:10:47.571",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266774,1744884647580,-500.0,0.00054794,120,"2025-04-17T10:10:47.580",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266776,1744884647589,-500.0,0.00054794,120,"2025-04-17T10:10:47.589",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266778,1744884647598,-519.23250164,0.00054794,120,"2025-04-17T10:10:47.598",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266780,1744884647607,-500.0,0.00054794,120,"2025-04-17T10:10:47.607",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266782,1744884647616,-500.0,0.00054794,120,"2025-04-17T10:10:47.616",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266784,1744884647626,-533.75621262,0.00054794,120,"2025-04-17T10:10:47.626",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266786,1744884647634,-500.0,0.00054794,120,"2025-04-17T10:10:47.634",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266788,1744884647644,-500.0,0.00054794,120,"2025-04-17T10:10:47.644",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266790,1744884647654,-500.0,0.00054794,120,"2025-04-17T10:10:47.654",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266792,1744884647663,-500.0,0.00054794,120,"2025-04-17T10:10:47.663",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266794,1744884647673,-500.0,0.00054794,120,"2025-04-17T10:10:47.673",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266796,1744884647682,-500.0,0.00054794,120,"2025-04-17T10:10:47.682",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266798,1744884647691,-500.0,0.00054794,120,"2025-04-17T10:10:47.691",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266800,1744884647701,-500.0,0.00054794,120,"2025-04-17T10:10:47.701",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266802,1744884647710,-500.0,0.00054794,120,"2025-04-17T10:10:47.710",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266804,1744884647719,-500.0,0.00054794,120,"2025-04-17T10:10:47.719",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266806,1744884647728,-500.0,0.00054794,120,"2025-04-17T10:10:47.728",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266808,1744884647737,-500.0,0.00054794,120,"2025-04-17T10:10:47.737",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266809,1744884647746,-500.0,0.00054794,120,"2025-04-17T10:10:47.746",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266810,1744884647755,-500.0,0.00054794,120,"2025-04-17T10:10:47.755",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266811,1744884647764,-500.0,0.00054794,120,"2025-04-17T10:10:47.764",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266813,1744884647774,-500.0,0.00054794,120,"2025-04-17T10:10:47.774",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266815,1744884647783,-500.0,0.00054794,120,"2025-04-17T10:10:47.783",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266816,1744884647792,-500.0,0.00054794,120,"2025-04-17T10:10:47.792",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266817,1744884647801,-526.90804206,0.00054794,120,"2025-04-17T10:10:47.801",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266818,1744884647810,-500.0,0.00054794,120,"2025-04-17T10:10:47.810",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266819,1744884647820,-500.0,0.00054794,120,"2025-04-17T10:10:47.820",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266820,1744884647830,-500.0,0.00054794,120,"2025-04-17T10:10:47.830",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266821,1744884647839,-500.0,0.00054794,120,"2025-04-17T10:10:47.839",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266822,1744884647848,-500.0,0.00054794,120,"2025-04-17T10:10:47.848",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266823,1744884647860,-500.0,0.00054794,120,"2025-04-17T10:10:47.860",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266824,1744884647871,-500.0,0.00054794,120,"2025-04-17T10:10:47.871",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266825,1744884647880,-500.0,0.00054794,120,"2025-04-17T10:10:47.880",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266826,1744884647890,-501.88781848,0.00054794,120,"2025-04-17T10:10:47.890",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266827,1744884647899,-500.0,0.00054794,120,"2025-04-17T10:10:47.899",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266828,1744884647910,-151.0,0.00054794,120,"2025-04-17T10:10:47.910",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266829,1744884647919,-500.0,0.00054794,120,"2025-04-17T10:10:47.919",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266830,1744884647928,-500.0,0.00054794,120,"2025-04-17T10:10:47.928",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266831,1744884647939,-500.0,0.00054794,120,"2025-04-17T10:10:47.939",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266832,1744884647948,-639.91928007,0.00054794,120,"2025-04-17T10:10:47.948",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266833,1744884647958,-500.0,0.00054794,120,"2025-04-17T10:10:47.958",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266834,1744884647967,-500.0,0.00054794,120,"2025-04-17T10:10:47.967",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266835,1744884647977,-517.59,0.00054794,120,"2025-04-17T10:10:47.977",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266836,1744884647987,-500.0,0.00054794,120,"2025-04-17T10:10:47.987",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266837,1744884647996,-500.0,0.00054794,120,"2025-04-17T10:10:47.996",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266838,1744884648007,-500.0,0.00054794,30,"2025-04-17T10:10:48.007",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266839,1744884648017,-151.0,0.00054794,120,"2025-04-17T10:10:48.017",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266840,1744884648027,-500.0,0.00054794,120,"2025-04-17T10:10:48.027",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266841,1744884648037,-515.81426715,0.00054794,120,"2025-04-17T10:10:48.037",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266842,1744884648047,-618.36,0.00054794,120,"2025-04-17T10:10:48.047",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266843,1744884648057,-500.0,0.00054794,120,"2025-04-17T10:10:48.057",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266844,1744884648067,-500.0,0.00054794,120,"2025-04-17T10:10:48.067",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266845,1744884648077,-500.0,0.00054794,120,"2025-04-17T10:10:48.077",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266846,1744884648086,-500.0,0.00054794,120,"2025-04-17T10:10:48.086",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266847,1744884648096,-500.0,0.00054794,120,"2025-04-17T10:10:48.096",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266848,1744884648107,-500.0,0.00054794,120,"2025-04-17T10:10:48.107",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266849,1744884648117,-500.0,0.00054794,120,"2025-04-17T10:10:48.117",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266850,1744884648127,-500.0,0.00054794,7,"2025-04-17T10:10:48.127",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266851,1744884648138,-461.48234209,0.00054794,120,"2025-04-17T10:10:48.138",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266852,1744884648147,-503.28725309,0.00054794,120,"2025-04-17T10:10:48.147",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266853,1744884648157,-515.36680396,0.00054794,120,"2025-04-17T10:10:48.157",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266854,1744884648167,-500.0,0.00054794,120,"2025-04-17T10:10:48.167",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266855,1744884648177,-565.59953312,0.00054794,120,"2025-04-17T10:10:48.177",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266856,1744884648187,-500.0,0.00054794,120,"2025-04-17T10:10:48.187",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266857,1744884648197,-500.0,0.00054794,120,"2025-04-17T10:10:48.197",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266858,1744884648207,-500.0,0.00054794,120,"2025-04-17T10:10:48.207",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266859,1744884648217,-500.0,0.00054794,120,"2025-04-17T10:10:48.217",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266860,1744884648228,-500.0,0.00054794,120,"2025-04-17T10:10:48.228",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266861,1744884648238,-500.0,0.00054794,120,"2025-04-17T10:10:48.238",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266862,1744884648248,-151.0,0.00054794,120,"2025-04-17T10:10:48.248",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266863,1744884648258,-500.0,0.00054794,120,"2025-04-17T10:10:48.258",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266864,1744884648269,-500.0,0.00054794,120,"2025-04-17T10:10:48.269",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266865,1744884648279,-500.0,0.00054794,120,"2025-04-17T10:10:48.279",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266866,1744884648289,-151.0,0.00054794,110,"2025-04-17T10:10:48.289",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266867,1744884648300,-500.0,0.00054794,120,"2025-04-17T10:10:48.300",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266868,1744884648311,-500.0,0.00054794,120,"2025-04-17T10:10:48.311",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266869,1744884648321,-500.0,0.00054794,120,"2025-04-17T10:10:48.321",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266870,1744884648331,-1247.03,0.00054794,120,"2025-04-17T10:10:48.331",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266871,1744884648341,-493.0,0.00054794,120,"2025-04-17T10:10:48.341",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266872,1744884648351,-500.0,0.00054794,120,"2025-04-17T10:10:48.351",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266873,1744884648361,-510.76374646,0.00054794,120,"2025-04-17T10:10:48.361",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266874,1744884648370,-574.88015992,0.00054794,120,"2025-04-17T10:10:48.370",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266875,1744884648380,-500.0,0.00054794,120,"2025-04-17T10:10:48.380",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266876,1744884648391,-500.0,0.00054794,120,"2025-04-17T10:10:48.391",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266877,1744884648401,-500.0,0.00054794,120,"2025-04-17T10:10:48.401",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266878,1744884648411,-500.0,0.00054794,120,"2025-04-17T10:10:48.411",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266879,1744884648421,-151.0,0.00054794,120,"2025-04-17T10:10:48.421",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266880,1744884648431,-151.0,0.00054794,120,"2025-04-17T10:10:48.431",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266881,1744884648441,-500.0,0.00054794,120,"2025-04-17T10:10:48.441",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266882,1744884648451,-500.0,0.00054794,120,"2025-04-17T10:10:48.451",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266883,1744884648461,-510.33818762,0.00054794,120,"2025-04-17T10:10:48.461",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266884,1744884648470,-500.0,0.00054794,120,"2025-04-17T10:10:48.470",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266885,1744884648481,-500.0,0.00054794,120,"2025-04-17T10:10:48.481",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266886,1744884648491,-516.5324223,0.00054794,120,"2025-04-17T10:10:48.491",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266887,1744884648501,-500.0,0.00054794,120,"2025-04-17T10:10:48.501",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266888,1744884648511,-500.0,0.00054794,120,"2025-04-17T10:10:48.511",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266889,1744884648522,-500.0,0.00054794,120,"2025-04-17T10:10:48.522",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266890,1744884648532,-532.14775796,0.00054794,120,"2025-04-17T10:10:48.532",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266891,1744884648541,-500.0,0.00054794,120,"2025-04-17T10:10:48.541",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266892,1744884648551,-500.0,0.00054794,120,"2025-04-17T10:10:48.551",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266893,1744884648562,-559.48812113,0.00054794,120,"2025-04-17T10:10:48.562",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266894,1744884648572,-500.0,0.00054794,120,"2025-04-17T10:10:48.572",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266895,1744884648581,-500.0,0.00054794,120,"2025-04-17T10:10:48.581",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266896,1744884648591,-500.0,0.00054794,120,"2025-04-17T10:10:48.591",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266897,1744884648601,-500.0,0.00054794,120,"2025-04-17T10:10:48.601",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266898,1744884648610,-500.0,0.00054794,120,"2025-04-17T10:10:48.610",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266899,1744884648620,-500.0,0.00054794,120,"2025-04-17T10:10:48.620",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266900,1744884648630,-500.0,0.00054794,120,"2025-04-17T10:10:48.630",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266901,1744884648639,-151.0,0.00054794,120,"2025-04-17T10:10:48.639",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266902,1744884648648,-500.0,0.00054794,120,"2025-04-17T10:10:48.648",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266903,1744884648658,-500.0,0.00054794,120,"2025-04-17T10:10:48.658",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266904,1744884648667,-500.0,0.00054794,120,"2025-04-17T10:10:48.667",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266905,1744884648676,-500.0,0.00054794,120,"2025-04-17T10:10:48.676",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266906,1744884648686,-152.0,0.00054794,120,"2025-04-17T10:10:48.686",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266907,1744884648695,-151.0,0.00054794,120,"2025-04-17T10:10:48.695",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266908,1744884648705,-500.0,0.00054794,120,"2025-04-17T10:10:48.705",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266909,1744884648715,-500.0,0.00054794,120,"2025-04-17T10:10:48.715",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266910,1744884648725,-517.67111049,0.00054794,120,"2025-04-17T10:10:48.725",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266911,1744884648734,-500.0,0.00054794,120,"2025-04-17T10:10:48.734",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266912,1744884648744,-500.0,0.00054794,120,"2025-04-17T10:10:48.744",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266913,1744884648753,-500.0,0.00054794,120,"2025-04-17T10:10:48.753",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266914,1744884648763,-425.91571857,0.00054794,120,"2025-04-17T10:10:48.763",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266915,1744884648774,-500.0,0.00054794,120,"2025-04-17T10:10:48.774",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266916,1744884648783,-312.17211786,0.00054794,120,"2025-04-17T10:10:48.783",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266917,1744884648793,-500.0,0.00054794,120,"2025-04-17T10:10:48.793",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266918,1744884648804,-534.89883289,0.00054794,120,"2025-04-17T10:10:48.804",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266919,1744884648814,-500.0,0.00054794,120,"2025-04-17T10:10:48.814",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266920,1744884648823,-500.0,0.00054794,120,"2025-04-17T10:10:48.823",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266921,1744884648833,-500.0,0.00054794,120,"2025-04-17T10:10:48.833",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266922,1744884648842,-500.0,0.00054794,120,"2025-04-17T10:10:48.842",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266923,1744884648851,-500.0,0.00054794,120,"2025-04-17T10:10:48.851",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266924,1744884648864,-329.42583189,0.00054794,120,"2025-04-17T10:10:48.864",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266925,1744884648873,-500.0,0.00054794,120,"2025-04-17T10:10:48.873",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266926,1744884648883,-500.0,0.00054794,120,"2025-04-17T10:10:48.883",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266927,1744884648893,-500.0,0.00054794,120,"2025-04-17T10:10:48.893",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266928,1744884648904,-151.0,0.00054794,120,"2025-04-17T10:10:48.904",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266929,1744884648913,-151.0,0.00054794,120,"2025-04-17T10:10:48.913",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266930,1744884648923,-500.0,0.00054794,120,"2025-04-17T10:10:48.923",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266931,1744884648932,-151.0,0.00054794,120,"2025-04-17T10:10:48.932",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266932,1744884648942,-236.75846125,0.00054794,120,"2025-04-17T10:10:48.942",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266933,1744884648952,-507.84226551,0.00054794,120,"2025-04-17T10:10:48.952",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266934,1744884648962,-500.0,0.00054794,120,"2025-04-17T10:10:48.962",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266935,1744884648971,-500.0,0.00054794,120,"2025-04-17T10:10:48.971",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266936,1744884648982,-500.0,0.00054794,120,"2025-04-17T10:10:48.982",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266937,1744884648991,-151.0,0.00054794,120,"2025-04-17T10:10:48.991",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266938,1744884649001,-500.0,0.00054794,120,"2025-04-17T10:10:49.001",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266939,1744884649011,-500.0,0.00054794,120,"2025-04-17T10:10:49.011",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266940,1744884649021,-500.0,0.00054794,120,"2025-04-17T10:10:49.021",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266941,1744884649031,-151.0,0.00054794,120,"2025-04-17T10:10:49.031",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266942,1744884649040,-520.98312695,0.00054794,120,"2025-04-17T10:10:49.040",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266943,1744884649050,-529.47543429,0.00054794,120,"2025-04-17T10:10:49.050",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266944,1744884649060,-472.19845768,0.00054794,120,"2025-04-17T10:10:49.060",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266945,1744884649070,-500.0,0.00054794,120,"2025-04-17T10:10:49.070",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266946,1744884649079,-500.0,0.00054794,120,"2025-04-17T10:10:49.079",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266947,1744884649088,-500.0,0.00054794,120,"2025-04-17T10:10:49.088",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266948,1744884649098,-525.41834711,0.00054794,120,"2025-04-17T10:10:49.098",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266949,1744884649107,-500.0,0.00054794,120,"2025-04-17T10:10:49.107",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266950,1744884649117,-510.26325411,0.00054794,120,"2025-04-17T10:10:49.117",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266951,1744884649126,-525.98462211,0.00054794,120,"2025-04-17T10:10:49.126",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266952,1744884649136,-500.0,0.00054794,120,"2025-04-17T10:10:49.136",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266953,1744884649145,-500.0,0.00054794,120,"2025-04-17T10:10:49.145",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266954,1744884649155,-500.0,0.00054794,120,"2025-04-17T10:10:49.155",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266955,1744884649165,-500.0,0.00054794,120,"2025-04-17T10:10:49.165",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266956,1744884649175,-500.0,0.00054794,120,"2025-04-17T10:10:49.175",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266957,1744884649184,-500.0,0.00054794,2,"2025-04-17T10:10:49.184",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266958,1744884649194,-500.0,0.00054794,2,"2025-04-17T10:10:49.194",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266959,1744884649203,-500.0,0.00054794,2,"2025-04-17T10:10:49.203",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266960,1744884649213,-500.0,0.00054794,2,"2025-04-17T10:10:49.213",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266961,1744884649223,-500.0,0.00054794,2,"2025-04-17T10:10:49.223",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266962,1744884649232,-500.0,0.00054794,2,"2025-04-17T10:10:49.232",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266963,1744884649242,-500.0,0.00054794,2,"2025-04-17T10:10:49.242",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266964,1744884649254,-500.0,0.00054794,2,"2025-04-17T10:10:49.254",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266965,1744884649265,-500.0,0.00054794,2,"2025-04-17T10:10:49.265",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266966,1744884649276,-500.0,0.00054794,2,"2025-04-17T10:10:49.276",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266967,1744884649286,-500.0,0.00054794,2,"2025-04-17T10:10:49.286",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266968,1744884649296,-151.0,0.00054794,120,"2025-04-17T10:10:49.296",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266969,1744884649306,-500.0,0.00054794,120,"2025-04-17T10:10:49.306",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266970,1744884649317,-500.0,0.00054794,120,"2025-04-17T10:10:49.317",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266971,1744884649327,-509.0432164,0.00054794,120,"2025-04-17T10:10:49.327",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266972,1744884649336,-500.0,0.00054794,120,"2025-04-17T10:10:49.336",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266973,1744884649347,-500.0,0.00054794,120,"2025-04-17T10:10:49.347",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266974,1744884649356,-500.0,0.00054794,120,"2025-04-17T10:10:49.356",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266975,1744884649366,-500.0,0.00054794,120,"2025-04-17T10:10:49.366",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266976,1744884649377,-512.71638216,0.00054794,120,"2025-04-17T10:10:49.377",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266977,1744884649387,-500.0,0.00054794,120,"2025-04-17T10:10:49.387",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266978,1744884649398,-363.08663912,0.00054794,120,"2025-04-17T10:10:49.398",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266979,1744884649408,-500.0,0.00054794,120,"2025-04-17T10:10:49.408",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266980,1744884649419,-500.0,0.00054794,120,"2025-04-17T10:10:49.419",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266981,1744884649430,-500.0,0.00054794,120,"2025-04-17T10:10:49.430",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266982,1744884649440,-500.0,0.00054794,120,"2025-04-17T10:10:49.440",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266983,1744884649451,-500.0,0.00054794,120,"2025-04-17T10:10:49.451",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266984,1744884649461,-501.73131527,0.00054794,120,"2025-04-17T10:10:49.461",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266985,1744884649472,-500.0,0.00054794,120,"2025-04-17T10:10:49.472",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266986,1744884649481,-500.0,0.00054794,120,"2025-04-17T10:10:49.481",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266987,1744884649491,-613.2,0.00054794,120,"2025-04-17T10:10:49.491",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266988,1744884649501,-500.0,0.00054794,120,"2025-04-17T10:10:49.501",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266989,1744884649511,-500.0,0.00054794,120,"2025-04-17T10:10:49.511",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266990,1744884649521,-500.0,0.00054794,120,"2025-04-17T10:10:49.521",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266991,1744884649531,-500.0,0.00054794,120,"2025-04-17T10:10:49.531",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266992,1744884649541,-500.0,0.00054794,120,"2025-04-17T10:10:49.541",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266993,1744884649550,-500.0,0.00054794,120,"2025-04-17T10:10:49.550",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266994,1744884649560,-500.0,0.00054794,120,"2025-04-17T10:10:49.560",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266995,1744884649570,-151.0,0.00054794,120,"2025-04-17T10:10:49.570",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266996,1744884649580,-527.02951442,0.00054794,120,"2025-04-17T10:10:49.580",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266997,1744884649590,-523.67819387,0.00054794,120,"2025-04-17T10:10:49.590",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266998,1744884649600,-500.0,0.00054794,120,"2025-04-17T10:10:49.600",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358266999,1744884649610,-500.0,0.00054794,120,"2025-04-17T10:10:49.610",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267000,1744884649620,-500.29416032,0.00054794,120,"2025-04-17T10:10:49.620",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267001,1744884649631,-500.0,0.00054794,120,"2025-04-17T10:10:49.631",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267002,1744884649640,-500.0,0.00054794,120,"2025-04-17T10:10:49.640",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267003,1744884649650,-500.0,0.00054794,120,"2025-04-17T10:10:49.650",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267004,1744884649659,-500.0,0.00054794,120,"2025-04-17T10:10:49.659",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267005,1744884649669,-500.0,0.00054794,120,"2025-04-17T10:10:49.669",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267006,1744884649678,-500.0,0.00054794,120,"2025-04-17T10:10:49.678",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267007,1744884649688,-500.0,0.00054794,120,"2025-04-17T10:10:49.688",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267008,1744884649698,-500.0,0.00054794,120,"2025-04-17T10:10:49.698",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267009,1744884649708,-500.0,0.00054794,120,"2025-04-17T10:10:49.708",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267010,1744884649718,-500.0,0.00054794,120,"2025-04-17T10:10:49.718",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267011,1744884649728,-500.0,0.00054794,120,"2025-04-17T10:10:49.728",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267012,1744884649737,-500.0,0.00054794,120,"2025-04-17T10:10:49.737",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267013,1744884649746,-151.0,0.00054794,120,"2025-04-17T10:10:49.746",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267014,1744884649756,-500.0,0.00054794,120,"2025-04-17T10:10:49.756",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267015,1744884649766,-500.0,0.00054794,120,"2025-04-17T10:10:49.766",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267016,1744884649776,-500.0,0.00054794,120,"2025-04-17T10:10:49.776",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267017,1744884649786,-500.0,0.00054794,120,"2025-04-17T10:10:49.786",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267018,1744884649795,-151.0,0.00054794,120,"2025-04-17T10:10:49.795",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267019,1744884649805,-500.0,0.00054794,120,"2025-04-17T10:10:49.805",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267020,1744884649815,-500.0,0.00054794,120,"2025-04-17T10:10:49.815",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267021,1744884649825,-500.0,0.00054794,120,"2025-04-17T10:10:49.825",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267022,1744884649834,-500.0,0.00054794,120,"2025-04-17T10:10:49.834",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267023,1744884649844,-500.0,0.00054794,120,"2025-04-17T10:10:49.844",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267024,1744884649853,-506.03101098,0.00054794,120,"2025-04-17T10:10:49.853",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267025,1744884649867,-500.0,0.00054794,120,"2025-04-17T10:10:49.867",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267026,1744884649877,-500.0,0.00054794,120,"2025-04-17T10:10:49.877",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267027,1744884649887,-500.0,0.00054794,120,"2025-04-17T10:10:49.887",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267028,1744884649897,-500.0,0.00054794,120,"2025-04-17T10:10:49.897",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267029,1744884649908,-500.0,0.00054794,120,"2025-04-17T10:10:49.908",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267030,1744884649918,-500.0,0.00054794,120,"2025-04-17T10:10:49.918",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267031,1744884649927,-500.0,0.00054794,120,"2025-04-17T10:10:49.927",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267032,1744884649937,-500.0,0.00054794,120,"2025-04-17T10:10:49.937",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267033,1744884649947,-500.0,0.00054794,120,"2025-04-17T10:10:49.947",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267034,1744884649956,-151.0,0.00054794,120,"2025-04-17T10:10:49.956",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267035,1744884649966,-500.0,0.00054794,120,"2025-04-17T10:10:49.966",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267036,1744884649975,-229.63862188,0.00054794,120,"2025-04-17T10:10:49.975",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267037,1744884649984,-151.0,0.00054794,120,"2025-04-17T10:10:49.984",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267038,1744884649994,-573.24763905,0.00054794,120,"2025-04-17T10:10:49.994",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267039,1744884650003,-500.0,0.00054794,120,"2025-04-17T10:10:50.003",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267040,1744884650013,-500.0,0.00054794,120,"2025-04-17T10:10:50.013",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267041,1744884650023,-500.0,0.00054794,120,"2025-04-17T10:10:50.023",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267042,1744884650033,-525.41723512,0.00054794,120,"2025-04-17T10:10:50.033",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267043,1744884650042,-500.0,0.00054794,120,"2025-04-17T10:10:50.042",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267044,1744884650052,-500.0,0.00054794,120,"2025-04-17T10:10:50.052",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267045,1744884650062,-500.0,0.00054794,120,"2025-04-17T10:10:50.062",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267046,1744884650072,-151.0,0.00054794,120,"2025-04-17T10:10:50.072",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267047,1744884650081,-151.0,0.00054794,120,"2025-04-17T10:10:50.081",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267048,1744884650090,-500.0,0.00054794,120,"2025-04-17T10:10:50.090",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267049,1744884650100,-500.0,0.00054794,120,"2025-04-17T10:10:50.100",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267050,1744884650109,-500.0,0.00054794,120,"2025-04-17T10:10:50.109",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267051,1744884650119,-504.74470081,0.00054794,120,"2025-04-17T10:10:50.119",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267052,1744884650128,-500.0,0.00054794,120,"2025-04-17T10:10:50.128",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267053,1744884650137,-151.0,0.00054794,120,"2025-04-17T10:10:50.137",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267054,1744884650146,-509.24549091,0.00054794,120,"2025-04-17T10:10:50.146",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267055,1744884650156,-514.13613882,0.00054794,120,"2025-04-17T10:10:50.156",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267056,1744884650165,-500.0,0.00054794,120,"2025-04-17T10:10:50.165",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267057,1744884650175,-500.0,0.00054794,120,"2025-04-17T10:10:50.175",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267058,1744884650184,-536.30710916,0.00054794,120,"2025-04-17T10:10:50.184",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267059,1744884650194,-151.0,0.00054794,120,"2025-04-17T10:10:50.194",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267060,1744884650314,-500.0,0.00054794,120,"2025-04-17T10:10:50.314",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267061,1744884650332,-500.0,0.00054794,120,"2025-04-17T10:10:50.332",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267062,1744884650347,-500.0,0.00054794,120,"2025-04-17T10:10:50.347",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267063,1744884650359,-500.0,0.00054794,120,"2025-04-17T10:10:50.359",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267064,1744884650370,-500.0,0.00054794,120,"2025-04-17T10:10:50.370",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267065,1744884650381,-302.73317113,0.00054794,120,"2025-04-17T10:10:50.381",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267066,1744884650391,-500.0,0.00054794,120,"2025-04-17T10:10:50.391",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267067,1744884650401,-155.097505,0.00054794,120,"2025-04-17T10:10:50.401",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267068,1744884650411,-512.61794212,0.00054794,120,"2025-04-17T10:10:50.411",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267069,1744884650422,-500.0,0.00054794,120,"2025-04-17T10:10:50.422",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267070,1744884650432,-500.0,0.00054794,120,"2025-04-17T10:10:50.432",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267071,1744884650443,-500.0,0.00054794,120,"2025-04-17T10:10:50.443",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267072,1744884650453,-516.95669294,0.00054794,120,"2025-04-17T10:10:50.453",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267073,1744884650463,-500.0,0.00054794,120,"2025-04-17T10:10:50.463",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267074,1744884650473,-600.09587218,0.00054794,120,"2025-04-17T10:10:50.473",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267075,1744884650484,-500.0,0.00054794,120,"2025-04-17T10:10:50.484",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267076,1744884650494,-500.0,0.00054794,2,"2025-04-17T10:10:50.494",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267077,1744884650504,-500.0,0.00054794,120,"2025-04-17T10:10:50.504",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267078,1744884650514,-174.04182012,0.00054794,120,"2025-04-17T10:10:50.514",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267079,1744884650526,-500.0,0.00054794,120,"2025-04-17T10:10:50.526",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267080,1744884650536,-151.0,0.00054794,120,"2025-04-17T10:10:50.536",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267081,1744884650546,-508.56432689,0.00054794,120,"2025-04-17T10:10:50.546",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267082,1744884650556,-500.0,0.00054794,120,"2025-04-17T10:10:50.556",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267083,1744884650566,-500.0,0.00054794,120,"2025-04-17T10:10:50.566",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267084,1744884650576,-500.0,0.00054794,120,"2025-04-17T10:10:50.576",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267085,1744884650586,-311.26626794,0.00054794,120,"2025-04-17T10:10:50.586",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267086,1744884650596,-500.0,0.00054794,120,"2025-04-17T10:10:50.596",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267087,1744884650606,-151.0,0.00054794,120,"2025-04-17T10:10:50.606",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267088,1744884650616,-500.0,0.00054794,120,"2025-04-17T10:10:50.616",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267089,1744884650626,-500.0,0.00054794,120,"2025-04-17T10:10:50.626",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267090,1744884650636,-500.0,0.00054794,120,"2025-04-17T10:10:50.636",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267091,1744884650646,-500.0,0.00054794,120,"2025-04-17T10:10:50.646",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267092,1744884650655,-523.5529026,0.00054794,120,"2025-04-17T10:10:50.655",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267093,1744884650665,-500.0,0.00054794,60,"2025-04-17T10:10:50.665",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267094,1744884650675,-502.72435151,0.00054794,120,"2025-04-17T10:10:50.675",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267095,1744884650685,-500.0,0.00054794,120,"2025-04-17T10:10:50.685",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267096,1744884650695,-209.7,0.00054794,120,"2025-04-17T10:10:50.695",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267097,1744884650705,-510.08375047,0.00054794,120,"2025-04-17T10:10:50.705",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267098,1744884650715,-500.0,0.00054794,120,"2025-04-17T10:10:50.715",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267099,1744884650724,-518.51060004,0.00054794,120,"2025-04-17T10:10:50.724",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267100,1744884650736,-500.0,0.00054794,120,"2025-04-17T10:10:50.736",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267101,1744884650747,-280.61,0.00054794,120,"2025-04-17T10:10:50.747",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267102,1744884650758,-500.0,0.00054794,120,"2025-04-17T10:10:50.758",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267103,1744884650769,-500.0,0.00054794,120,"2025-04-17T10:10:50.769",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267104,1744884650779,-1000.0,0.00054794,120,"2025-04-17T10:10:50.779",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267105,1744884650789,-500.0,0.00054794,120,"2025-04-17T10:10:50.789",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267106,1744884650799,-500.0,0.00054794,30,"2025-04-17T10:10:50.799",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267107,1744884650809,-507.77027242,0.00054794,120,"2025-04-17T10:10:50.809",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267108,1744884650819,-500.0,0.00054794,120,"2025-04-17T10:10:50.819",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267109,1744884650829,-500.0,0.00054794,120,"2025-04-17T10:10:50.829",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267110,1744884650839,-500.0,0.00054794,120,"2025-04-17T10:10:50.839",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267111,1744884650849,-151.0,0.00054794,120,"2025-04-17T10:10:50.849",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267112,1744884650859,-500.0,0.00054794,120,"2025-04-17T10:10:50.859",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267113,1744884650871,-151.0,0.00054794,120,"2025-04-17T10:10:50.871",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267114,1744884650882,-539.17172376,0.00054794,120,"2025-04-17T10:10:50.882",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267115,1744884650892,-500.0,0.00054794,120,"2025-04-17T10:10:50.892",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267116,1744884650903,-500.0,0.00054794,120,"2025-04-17T10:10:50.903",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267117,1744884650913,-500.0,0.00054794,120,"2025-04-17T10:10:50.913",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267118,1744884650923,-500.0,0.00054794,120,"2025-04-17T10:10:50.923",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267119,1744884650933,-502.42601519,0.00054794,120,"2025-04-17T10:10:50.933",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267120,1744884650945,-500.0,0.00054794,120,"2025-04-17T10:10:50.945",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267121,1744884650955,-1000.0,0.00054794,35,"2025-04-17T10:10:50.955",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267122,1744884650965,-500.0,0.00054794,120,"2025-04-17T10:10:50.965",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267123,1744884650974,-500.0,0.00054794,120,"2025-04-17T10:10:50.974",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267124,1744884650983,-500.0,0.00054794,120,"2025-04-17T10:10:50.983",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267125,1744884650993,-520.77910583,0.00054794,120,"2025-04-17T10:10:50.993",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267126,1744884651002,-500.0,0.00054794,120,"2025-04-17T10:10:51.002",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267127,1744884651012,-500.0,0.00054794,120,"2025-04-17T10:10:51.012",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267128,1744884651022,-500.0,0.00054794,120,"2025-04-17T10:10:51.022",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267129,1744884651032,-198.73386326,0.00054794,120,"2025-04-17T10:10:51.032",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267130,1744884651041,-378.47913437,0.00054794,120,"2025-04-17T10:10:51.041",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267131,1744884651050,-151.0,0.00054794,120,"2025-04-17T10:10:51.050",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267132,1744884651060,-500.0,0.00054794,120,"2025-04-17T10:10:51.060",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267133,1744884651069,-500.0,0.00054794,120,"2025-04-17T10:10:51.069",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267134,1744884651079,-500.0,0.00054794,120,"2025-04-17T10:10:51.079",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267135,1744884651088,-228.30750356,0.00054794,120,"2025-04-17T10:10:51.088",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267136,1744884651097,-508.71911784,0.00054794,120,"2025-04-17T10:10:51.097",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267137,1744884651107,-507.77511831,0.00054794,120,"2025-04-17T10:10:51.107",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267138,1744884651115,-500.0,0.00054794,120,"2025-04-17T10:10:51.115",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267139,1744884651125,-503.56950339,0.00054794,120,"2025-04-17T10:10:51.125",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267140,1744884651134,-500.0,0.00054794,120,"2025-04-17T10:10:51.134",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267141,1744884651144,-500.0,0.00054794,120,"2025-04-17T10:10:51.144",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267142,1744884651153,-500.0,0.00054794,120,"2025-04-17T10:10:51.153",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267143,1744884651162,-478.835141,0.00054794,120,"2025-04-17T10:10:51.162",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267144,1744884651172,-500.0,0.00054794,120,"2025-04-17T10:10:51.172",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267145,1744884651182,-500.0,0.00054794,120,"2025-04-17T10:10:51.182",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267146,1744884651191,-1350.14,0.00054794,120,"2025-04-17T10:10:51.191",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267147,1744884651201,-500.0,0.00054794,120,"2025-04-17T10:10:51.201",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267148,1744884651210,-500.0,0.00054794,120,"2025-04-17T10:10:51.210",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267149,1744884651220,-151.0,0.00054794,120,"2025-04-17T10:10:51.220",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267150,1744884651230,-500.0,0.00054794,120,"2025-04-17T10:10:51.230",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267151,1744884651239,-500.0,0.00054794,120,"2025-04-17T10:10:51.239",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267152,1744884651248,-151.0,0.00054794,120,"2025-04-17T10:10:51.248",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267153,1744884651258,-500.0,0.00054794,120,"2025-04-17T10:10:51.258",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267154,1744884651270,-500.0,0.00054794,120,"2025-04-17T10:10:51.270",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267155,1744884651280,-500.0,0.00054794,120,"2025-04-17T10:10:51.280",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267156,1744884651290,-500.0,0.00054794,120,"2025-04-17T10:10:51.290",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267157,1744884651299,-500.0,0.00054794,120,"2025-04-17T10:10:51.299",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267158,1744884651309,-500.0,0.00054794,120,"2025-04-17T10:10:51.309",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267159,1744884651319,-500.0,0.00054794,120,"2025-04-17T10:10:51.319",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267160,1744884651328,-519.70053212,0.00054794,120,"2025-04-17T10:10:51.328",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267161,1744884651337,-151.0,0.00054794,120,"2025-04-17T10:10:51.337",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267162,1744884651347,-500.0,0.00054794,120,"2025-04-17T10:10:51.347",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267163,1744884651356,-500.0,0.00054794,120,"2025-04-17T10:10:51.356",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267164,1744884651366,-500.0,0.00054794,120,"2025-04-17T10:10:51.366",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267165,1744884651375,-500.0,0.00054794,120,"2025-04-17T10:10:51.375",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267166,1744884651385,-500.0,0.00054794,120,"2025-04-17T10:10:51.385",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267167,1744884651395,-507.33319605,0.00054794,120,"2025-04-17T10:10:51.395",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267168,1744884651405,-151.0,0.00054794,120,"2025-04-17T10:10:51.405",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267169,1744884651415,-520.56,0.00054794,120,"2025-04-17T10:10:51.415",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267170,1744884651424,-587.54583026,0.00054794,120,"2025-04-17T10:10:51.424",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267171,1744884651434,-153.36494,0.00054794,90,"2025-04-17T10:10:51.434",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267172,1744884651443,-500.0,0.00054794,120,"2025-04-17T10:10:51.443",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267173,1744884651452,-13912.12,0.00054794,7,"2025-04-17T10:10:51.452",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267174,1744884651461,-504.07517023,0.00054794,120,"2025-04-17T10:10:51.461",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267175,1744884651471,-500.0,0.00054794,120,"2025-04-17T10:10:51.471",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267176,1744884651480,-500.0,0.00054794,120,"2025-04-17T10:10:51.480",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267177,1744884651490,-500.0,0.00054794,120,"2025-04-17T10:10:51.490",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267178,1744884651500,-500.0,0.00054794,120,"2025-04-17T10:10:51.500",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267179,1744884651511,-151.0,0.00054794,120,"2025-04-17T10:10:51.511",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267180,1744884651520,-500.0,0.00054794,120,"2025-04-17T10:10:51.520",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267181,1744884651530,-500.0,0.00054794,120,"2025-04-17T10:10:51.530",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267182,1744884651539,-500.0,0.00054794,120,"2025-04-17T10:10:51.539",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267183,1744884651549,-151.0,0.00054794,120,"2025-04-17T10:10:51.549",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267184,1744884651559,-294.3547913,0.00054794,120,"2025-04-17T10:10:51.559",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267185,1744884651568,-151.0,0.00054794,120,"2025-04-17T10:10:51.568",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267186,1744884651578,-500.0,0.00054794,120,"2025-04-17T10:10:51.578",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267187,1744884651587,-500.0,0.00054794,120,"2025-04-17T10:10:51.587",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267188,1744884651597,-227.55828303,0.00054794,120,"2025-04-17T10:10:51.597",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267189,1744884651607,-500.0,0.00054794,120,"2025-04-17T10:10:51.607",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267190,1744884651616,-500.0,0.00054794,120,"2025-04-17T10:10:51.616",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267191,1744884651629,-500.0,0.00054794,120,"2025-04-17T10:10:51.629",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267192,1744884651638,-151.0,0.00054794,120,"2025-04-17T10:10:51.638",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267193,1744884651648,-500.0,0.00054794,120,"2025-04-17T10:10:51.648",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267194,1744884651657,-500.0,0.00054794,120,"2025-04-17T10:10:51.657",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267195,1744884651667,-500.0,0.00054794,120,"2025-04-17T10:10:51.667",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267196,1744884651676,-500.0,0.00054794,120,"2025-04-17T10:10:51.676",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267197,1744884651686,-500.0,0.00054794,120,"2025-04-17T10:10:51.686",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267198,1744884651696,-500.0,0.00054794,120,"2025-04-17T10:10:51.696",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267199,1744884651705,-500.0,0.00054794,120,"2025-04-17T10:10:51.705",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267200,1744884651714,-547.41111946,0.00054794,120,"2025-04-17T10:10:51.714",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267201,1744884651724,-500.0,0.00054794,120,"2025-04-17T10:10:51.724",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267202,1744884651733,-500.0,0.00054794,120,"2025-04-17T10:10:51.733",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267203,1744884651743,-500.0,0.00054794,120,"2025-04-17T10:10:51.743",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267204,1744884651752,-500.0,0.00054794,120,"2025-04-17T10:10:51.752",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267205,1744884651763,-400.0,0.00054794,120,"2025-04-17T10:10:51.763",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267206,1744884651774,-500.0,0.00054794,120,"2025-04-17T10:10:51.774",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267207,1744884651783,-500.0,0.00054794,120,"2025-04-17T10:10:51.783",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267208,1744884651792,-500.0,0.00054794,120,"2025-04-17T10:10:51.792",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267209,1744884651802,-502.27,0.00054794,120,"2025-04-17T10:10:51.802",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267210,1744884651812,-500.0,0.00054794,120,"2025-04-17T10:10:51.812",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267211,1744884651822,-500.0,0.00054794,120,"2025-04-17T10:10:51.822",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267212,1744884651832,-500.0,0.00054794,120,"2025-04-17T10:10:51.832",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267213,1744884651845,-500.0,0.00054794,120,"2025-04-17T10:10:51.845",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267214,1744884651855,-500.0,0.00054794,120,"2025-04-17T10:10:51.855",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267215,1744884651868,-500.0,0.00054794,120,"2025-04-17T10:10:51.868",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267216,1744884651878,-500.0,0.00054794,120,"2025-04-17T10:10:51.878",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267217,1744884651887,-500.0,0.00054794,120,"2025-04-17T10:10:51.887",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267218,1744884651897,-500.0,0.00054794,120,"2025-04-17T10:10:51.897",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267219,1744884651908,-500.0,0.00054794,120,"2025-04-17T10:10:51.908",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267220,1744884651919,-500.0,0.00054794,120,"2025-04-17T10:10:51.919",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267221,1744884651928,-500.0,0.00054794,120,"2025-04-17T10:10:51.928",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267222,1744884651939,-500.0,0.00054794,120,"2025-04-17T10:10:51.939",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267223,1744884651949,-500.0,0.00054794,120,"2025-04-17T10:10:51.949",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267224,1744884651958,-500.0,0.00054794,120,"2025-04-17T10:10:51.958",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267225,1744884651968,-501.10724186,0.00054794,120,"2025-04-17T10:10:51.968",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267226,1744884651977,-500.0,0.00054794,120,"2025-04-17T10:10:51.977",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267227,1744884651986,-500.0,0.00054794,120,"2025-04-17T10:10:51.986",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267228,1744884651996,-506.69869191,0.00054794,120,"2025-04-17T10:10:51.996",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267229,1744884652005,-500.0,0.00054794,120,"2025-04-17T10:10:52.005",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267230,1744884652015,-500.0,0.00054794,120,"2025-04-17T10:10:52.015",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267231,1744884652024,-151.0,0.00054794,120,"2025-04-17T10:10:52.024",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267232,1744884652034,-397.72475411,0.00054794,120,"2025-04-17T10:10:52.034",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267233,1744884652043,-500.0,0.00054794,120,"2025-04-17T10:10:52.043",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267234,1744884652053,-500.0,0.00054794,120,"2025-04-17T10:10:52.053",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267235,1744884652065,-500.0,0.00054794,120,"2025-04-17T10:10:52.065",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267236,1744884652074,-151.0,0.00054794,120,"2025-04-17T10:10:52.074",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267237,1744884652084,-500.0,0.00054794,120,"2025-04-17T10:10:52.084",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267238,1744884652094,-550.39377003,0.00054794,120,"2025-04-17T10:10:52.094",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267239,1744884652104,-500.0,0.00054794,120,"2025-04-17T10:10:52.104",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267240,1744884652114,-500.0,0.00054794,120,"2025-04-17T10:10:52.114",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267241,1744884652123,-500.0,0.00054794,120,"2025-04-17T10:10:52.123",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267242,1744884652133,-500.0,0.00054794,120,"2025-04-17T10:10:52.133",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267243,1744884652142,-500.0,0.00054794,120,"2025-04-17T10:10:52.142",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267244,1744884652151,-500.0,0.00054794,120,"2025-04-17T10:10:52.151",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267245,1744884652160,-500.0,0.00054794,120,"2025-04-17T10:10:52.160",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267246,1744884652172,-500.0,0.00054794,120,"2025-04-17T10:10:52.172",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267247,1744884652183,-500.0,0.00054794,120,"2025-04-17T10:10:52.183",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267248,1744884652193,-500.0,0.00054794,120,"2025-04-17T10:10:52.193",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267249,1744884652203,-500.0,0.00054794,120,"2025-04-17T10:10:52.203",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267250,1744884652212,-500.0,0.00054794,120,"2025-04-17T10:10:52.212",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267251,1744884652221,-500.0,0.00054794,120,"2025-04-17T10:10:52.221",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267252,1744884652230,-500.0,0.00054794,120,"2025-04-17T10:10:52.230",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267253,1744884652240,-500.0,0.00054794,120,"2025-04-17T10:10:52.240",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267254,1744884652249,-151.0,0.00054794,120,"2025-04-17T10:10:52.249",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267255,1744884652259,-506.16192787,0.00054794,120,"2025-04-17T10:10:52.259",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267256,1744884652271,-500.0,0.00054794,120,"2025-04-17T10:10:52.271",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267257,1744884652280,-500.0,0.00054794,120,"2025-04-17T10:10:52.280",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267258,1744884652290,-500.0,0.00054794,120,"2025-04-17T10:10:52.290",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267259,1744884652300,-500.0,0.00054794,120,"2025-04-17T10:10:52.300",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267260,1744884652310,-500.0,0.00054794,120,"2025-04-17T10:10:52.310",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267261,1744884652320,-500.0,0.00054794,120,"2025-04-17T10:10:52.320",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267262,1744884652330,-500.0,0.00054794,120,"2025-04-17T10:10:52.330",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267263,1744884652340,-151.0,0.00054794,120,"2025-04-17T10:10:52.340",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267264,1744884652351,-500.0,0.00054794,120,"2025-04-17T10:10:52.351",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267265,1744884652360,-500.0,0.00054794,120,"2025-04-17T10:10:52.360",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267266,1744884652369,-500.0,0.00054794,120,"2025-04-17T10:10:52.369",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267267,1744884652379,-500.0,0.00054794,120,"2025-04-17T10:10:52.379",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267268,1744884652388,-500.0,0.00054794,120,"2025-04-17T10:10:52.388",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267269,1744884652398,-500.0,0.00054794,120,"2025-04-17T10:10:52.398",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267270,1744884652408,-543.16275781,0.00054794,120,"2025-04-17T10:10:52.408",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267271,1744884652418,-500.0,0.00054794,120,"2025-04-17T10:10:52.418",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267272,1744884652427,-165.497714,0.00054794,120,"2025-04-17T10:10:52.427",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267273,1744884652437,-500.0,0.00054794,120,"2025-04-17T10:10:52.437",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267274,1744884652446,-500.0,0.00054794,120,"2025-04-17T10:10:52.446",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267275,1744884652456,-500.0,0.00054794,120,"2025-04-17T10:10:52.456",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267276,1744884652465,-500.0,0.00054794,120,"2025-04-17T10:10:52.465",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267277,1744884652475,-500.0,0.00054794,120,"2025-04-17T10:10:52.475",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267278,1744884652484,-594.06,0.00054794,120,"2025-04-17T10:10:52.484",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267279,1744884652494,-500.0,0.00054794,120,"2025-04-17T10:10:52.494",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267280,1744884652504,-500.0,0.00054794,120,"2025-04-17T10:10:52.504",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267281,1744884652514,-500.0,0.00054794,120,"2025-04-17T10:10:52.514",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267282,1744884652524,-7351.09,0.00054794,120,"2025-04-17T10:10:52.524",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267283,1744884652535,-500.0,0.00054794,120,"2025-04-17T10:10:52.535",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267284,1744884652546,-500.0,0.00054794,2,"2025-04-17T10:10:52.546",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267285,1744884652556,-500.0,0.00054794,120,"2025-04-17T10:10:52.556",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267286,1744884652565,-500.0,0.00054794,120,"2025-04-17T10:10:52.565",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267287,1744884652575,-500.0,0.00054794,120,"2025-04-17T10:10:52.575",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267288,1744884652584,-500.0,0.00054794,120,"2025-04-17T10:10:52.584",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267289,1744884652594,-500.0,0.00054794,120,"2025-04-17T10:10:52.594",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267290,1744884652604,-800.0,0.00054794,120,"2025-04-17T10:10:52.604",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267291,1744884652613,-500.0,0.00054794,120,"2025-04-17T10:10:52.613",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267292,1744884652622,-500.0,0.00054794,120,"2025-04-17T10:10:52.622",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267293,1744884652632,-500.0,0.00054794,120,"2025-04-17T10:10:52.632",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267294,1744884652641,-500.0,0.00054794,120,"2025-04-17T10:10:52.641",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267295,1744884652650,-500.0,0.00054794,120,"2025-04-17T10:10:52.650",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267296,1744884652660,-500.0,0.00054794,120,"2025-04-17T10:10:52.660",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267297,1744884652668,-500.0,0.00054794,120,"2025-04-17T10:10:52.668",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267298,1744884652676,-500.0,0.00054794,120,"2025-04-17T10:10:52.676",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267299,1744884652685,-151.0,0.00054794,120,"2025-04-17T10:10:52.685",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267300,1744884652693,-500.0,0.00054794,120,"2025-04-17T10:10:52.693",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267301,1744884652702,-650.0,0.00054794,120,"2025-04-17T10:10:52.702",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267302,1744884652711,-500.0,0.00054794,120,"2025-04-17T10:10:52.711",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267303,1744884652719,-500.0,0.00054794,120,"2025-04-17T10:10:52.719",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267304,1744884652728,-500.0,0.00054794,120,"2025-04-17T10:10:52.728",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267305,1744884652737,-500.0,0.00054794,120,"2025-04-17T10:10:52.737",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267306,1744884652746,-500.0,0.00054794,120,"2025-04-17T10:10:52.746",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267307,1744884652755,-500.0,0.00054794,120,"2025-04-17T10:10:52.755",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267308,1744884652764,-500.0,0.00054794,120,"2025-04-17T10:10:52.764",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267309,1744884652774,-500.0,0.00054794,120,"2025-04-17T10:10:52.774",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267310,1744884652783,-500.0,0.00054794,120,"2025-04-17T10:10:52.783",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267311,1744884652792,-500.0,0.00054794,120,"2025-04-17T10:10:52.792",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267312,1744884652802,-151.0,0.00054794,120,"2025-04-17T10:10:52.802",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267313,1744884652811,-593.42,0.00054794,120,"2025-04-17T10:10:52.811",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267314,1744884652821,-500.0,0.00054794,120,"2025-04-17T10:10:52.821",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267315,1744884652830,-500.0,0.00054794,120,"2025-04-17T10:10:52.830",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267316,1744884652839,-500.0,0.00054794,120,"2025-04-17T10:10:52.839",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267317,1744884652848,-151.0,0.00054794,120,"2025-04-17T10:10:52.848",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267318,1744884652858,-500.0,0.00054794,120,"2025-04-17T10:10:52.858",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267319,1744884652873,-500.0,0.00054794,8,"2025-04-17T10:10:52.873",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267320,1744884652882,-500.0,0.00054794,120,"2025-04-17T10:10:52.882",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267321,1744884652891,-517.02337532,0.00054794,120,"2025-04-17T10:10:52.891",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267322,1744884652900,-919.76,0.00054794,120,"2025-04-17T10:10:52.900",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267323,1744884652911,-499.93558455,0.00054794,120,"2025-04-17T10:10:52.911",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267324,1744884652920,-783.78,0.00054794,120,"2025-04-17T10:10:52.920",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267325,1744884652929,-471.80297065,0.00054794,120,"2025-04-17T10:10:52.929",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267326,1744884652939,-500.0,0.00054794,30,"2025-04-17T10:10:52.939",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267327,1744884653070,-500.0,0.00054794,120,"2025-04-17T10:10:53.070",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267328,1744884653080,-500.0,0.00054794,120,"2025-04-17T10:10:53.080",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267329,1744884653090,-500.0,0.00054794,120,"2025-04-17T10:10:53.090",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267330,1744884653100,-500.0,0.00054794,120,"2025-04-17T10:10:53.100",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267331,1744884653110,-853.26,0.00054794,120,"2025-04-17T10:10:53.110",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267332,1744884653119,-500.0,0.00054794,120,"2025-04-17T10:10:53.119",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267333,1744884653129,-500.0,0.00054794,120,"2025-04-17T10:10:53.129",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267334,1744884653139,-500.0,0.00054794,120,"2025-04-17T10:10:53.139",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267335,1744884653150,-500.0,0.00054794,120,"2025-04-17T10:10:53.150",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267336,1744884653163,-500.0,0.00054794,120,"2025-04-17T10:10:53.163",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267337,1744884653173,-500.0,0.00054794,120,"2025-04-17T10:10:53.173",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267338,1744884653182,-356.34255804,0.00054794,120,"2025-04-17T10:10:53.182",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267339,1744884653192,-500.0,0.00054794,120,"2025-04-17T10:10:53.192",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267340,1744884653202,-500.0,0.00054794,120,"2025-04-17T10:10:53.202",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267341,1744884653212,-500.0,0.00054794,120,"2025-04-17T10:10:53.212",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267342,1744884653221,-500.0,0.00054794,120,"2025-04-17T10:10:53.221",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267343,1744884653230,-500.0,0.00054794,120,"2025-04-17T10:10:53.230",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267344,1744884653238,-151.0,0.00054794,120,"2025-04-17T10:10:53.238",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267345,1744884653247,-500.0,0.00054794,2,"2025-04-17T10:10:53.247",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267346,1744884653256,-151.0,0.00054794,120,"2025-04-17T10:10:53.256",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267347,1744884653266,-500.0,0.00054794,120,"2025-04-17T10:10:53.266",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267348,1744884653275,-151.0,0.00054794,120,"2025-04-17T10:10:53.275",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267349,1744884653284,-501.37683715,0.00054794,120,"2025-04-17T10:10:53.284",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267350,1744884653293,-500.0,0.00054794,120,"2025-04-17T10:10:53.293",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267351,1744884653302,-500.0,0.00054794,120,"2025-04-17T10:10:53.302",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267352,1744884653312,-500.0,0.00054794,120,"2025-04-17T10:10:53.312",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267353,1744884653321,-500.0,0.00054794,120,"2025-04-17T10:10:53.321",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267354,1744884653331,-500.0,0.00054794,120,"2025-04-17T10:10:53.331",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267355,1744884653340,-209.55,0.00054794,120,"2025-04-17T10:10:53.340",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267356,1744884653349,-500.0,0.00054794,120,"2025-04-17T10:10:53.349",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267357,1744884653359,-500.0,0.00054794,120,"2025-04-17T10:10:53.359",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267358,1744884653369,-500.0,0.00054794,120,"2025-04-17T10:10:53.369",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267359,1744884653378,-500.0,0.00054794,120,"2025-04-17T10:10:53.378",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267360,1744884653388,-500.0,0.00054794,120,"2025-04-17T10:10:53.388",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267361,1744884653398,-500.0,0.00054794,120,"2025-04-17T10:10:53.398",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267362,1744884653407,-500.0,0.00054794,30,"2025-04-17T10:10:53.407",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267363,1744884653417,-300.13760425,0.00054794,118,"2025-04-17T10:10:53.417",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267364,1744884653427,-538.5,0.00054794,120,"2025-04-17T10:10:53.427",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267365,1744884653436,-500.0,0.00054794,120,"2025-04-17T10:10:53.436",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267366,1744884653446,-513.83163334,0.00054794,120,"2025-04-17T10:10:53.446",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267367,1744884653455,-500.0,0.00054794,120,"2025-04-17T10:10:53.455",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267368,1744884653464,-500.0,0.00054794,120,"2025-04-17T10:10:53.464",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267369,1744884653474,-500.0,0.00054794,120,"2025-04-17T10:10:53.474",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267370,1744884653483,-511.74342625,0.00054794,120,"2025-04-17T10:10:53.483",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267371,1744884653492,-500.0,0.00054794,120,"2025-04-17T10:10:53.492",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267372,1744884653502,-151.0,0.00054794,120,"2025-04-17T10:10:53.502",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267373,1744884653512,-500.0,0.00054794,120,"2025-04-17T10:10:53.512",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267374,1744884653522,-500.0,0.00054794,120,"2025-04-17T10:10:53.522",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267375,1744884653531,-500.0,0.00054794,120,"2025-04-17T10:10:53.531",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267376,1744884653540,-500.0,0.00054794,120,"2025-04-17T10:10:53.540",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267377,1744884653550,-500.0,0.00054794,120,"2025-04-17T10:10:53.550",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267378,1744884653559,-500.0,0.00054794,120,"2025-04-17T10:10:53.559",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267379,1744884653568,-500.0,0.00054794,120,"2025-04-17T10:10:53.568",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267380,1744884653578,-151.0,0.00054794,120,"2025-04-17T10:10:53.578",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267381,1744884653587,-230.296248,0.00054795,120,"2025-04-17T10:10:53.587",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267382,1744884653596,-692.98247862,0.00054834,120,"2025-04-17T10:10:53.596",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267383,1744884653606,-1100.0,0.000549,20,"2025-04-17T10:10:53.606",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267384,1744884653616,-179.54374065,0.00055127,59,"2025-04-17T10:10:53.616",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267385,1744884653625,-185.18,0.00055331,2,"2025-04-17T10:10:53.625",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267386,1744884653634,-21970.69478225,0.00055683,15,"2025-04-17T10:10:53.634",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267387,1744884653643,-17549.98983738,0.00055748,15,"2025-04-17T10:10:53.643",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267388,1744884653653,-160.88883066,0.00055781,33,"2025-04-17T10:10:53.653",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267389,1744884653662,-180.68658262,0.00055781,33,"2025-04-17T10:10:53.662",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267390,1744884653672,-500.0,0.00055889,2,"2025-04-17T10:10:53.672",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267391,1744884653681,-500.0,0.0005589,120,"2025-04-17T10:10:53.681",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267392,1744884653691,-500.0,0.0005589,120,"2025-04-17T10:10:53.691",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267393,1744884653700,-500.0,0.0005589,120,"2025-04-17T10:10:53.700",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267394,1744884653709,-500.0,0.0005589,120,"2025-04-17T10:10:53.709",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267395,1744884653719,-500.0,0.0005589,120,"2025-04-17T10:10:53.719",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267396,1744884653728,-508.14519751,0.0005589,120,"2025-04-17T10:10:53.728",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267397,1744884653737,-500.0,0.0005589,120,"2025-04-17T10:10:53.737",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267398,1744884653747,-500.0,0.0005589,120,"2025-04-17T10:10:53.747",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267399,1744884653756,-500.0,0.0005589,120,"2025-04-17T10:10:53.756",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267400,1744884653765,-540.36,0.0005589,120,"2025-04-17T10:10:53.765",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267401,1744884653775,-363.22544931,0.0005589,120,"2025-04-17T10:10:53.775",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267402,1744884653784,-500.0,0.0005589,7,"2025-04-17T10:10:53.784",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267403,1744884653794,-507.77060765,0.0005589,120,"2025-04-17T10:10:53.794",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267404,1744884653803,-500.0,0.0005589,120,"2025-04-17T10:10:53.803",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267405,1744884653813,-500.0,0.0005589,120,"2025-04-17T10:10:53.813",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267406,1744884653823,-500.0,0.0005589,14,"2025-04-17T10:10:53.823",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267407,1744884653834,-500.0,0.0005589,120,"2025-04-17T10:10:53.834",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267408,1744884653842,-201.27257917,0.0005589,120,"2025-04-17T10:10:53.842",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267409,1744884653851,-500.0,0.0005589,14,"2025-04-17T10:10:53.851",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267410,1744884653860,-500.0,0.0005589,120,"2025-04-17T10:10:53.860",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267411,1744884653873,-500.0,0.0005589,120,"2025-04-17T10:10:53.873",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267412,1744884653882,-523.02709679,0.0005589,120,"2025-04-17T10:10:53.882",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267413,1744884653893,-500.0,0.0005589,120,"2025-04-17T10:10:53.893",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267414,1744884653905,-2000.0,0.0005589,2,"2025-04-17T10:10:53.905",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267415,1744884653915,-500.0,0.0005589,120,"2025-04-17T10:10:53.915",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267416,1744884653925,-515.83958261,0.0005589,120,"2025-04-17T10:10:53.925",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267417,1744884653934,-500.0,0.0005589,120,"2025-04-17T10:10:53.934",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267418,1744884653944,-456.16,0.0005589,120,"2025-04-17T10:10:53.944",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267419,1744884653954,-500.0,0.0005589,120,"2025-04-17T10:10:53.954",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267420,1744884653963,-515.9174733,0.0005589,120,"2025-04-17T10:10:53.963",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267421,1744884653973,-500.0,0.0005589,120,"2025-04-17T10:10:53.973",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267422,1744884653982,-500.0,0.0005589,120,"2025-04-17T10:10:53.982",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267423,1744884653992,-500.0,0.0005589,120,"2025-04-17T10:10:53.992",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267424,1744884654001,-500.0,0.0005589,120,"2025-04-17T10:10:54.001",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267425,1744884654010,-508.80753946,0.0005589,120,"2025-04-17T10:10:54.010",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267426,1744884654021,-507.08338802,0.0005589,120,"2025-04-17T10:10:54.021",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267427,1744884654030,-500.0,0.0005589,120,"2025-04-17T10:10:54.030",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267428,1744884654040,-500.0,0.0005589,120,"2025-04-17T10:10:54.040",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267429,1744884654049,-500.0,0.0005589,120,"2025-04-17T10:10:54.049",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267430,1744884654058,-500.0,0.0005589,120,"2025-04-17T10:10:54.058",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267431,1744884654068,-500.0,0.0005589,120,"2025-04-17T10:10:54.068",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267432,1744884654078,-500.0,0.0005589,120,"2025-04-17T10:10:54.078",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267433,1744884654088,-500.0,0.0005589,120,"2025-04-17T10:10:54.088",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267434,1744884654098,-500.0,0.0005589,120,"2025-04-17T10:10:54.098",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267435,1744884654108,-500.0,0.0005589,120,"2025-04-17T10:10:54.108",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267436,1744884654118,-500.0,0.0005589,120,"2025-04-17T10:10:54.118",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267437,1744884654128,-500.0,0.0005589,120,"2025-04-17T10:10:54.128",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267438,1744884654138,-500.0,0.0005589,120,"2025-04-17T10:10:54.138",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267439,1744884654150,-500.0,0.0005589,120,"2025-04-17T10:10:54.150",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267440,1744884654159,-500.0,0.0005589,30,"2025-04-17T10:10:54.159",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267441,1744884654169,-500.0,0.0005589,120,"2025-04-17T10:10:54.169",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267442,1744884654178,-323.38357231,0.0005589,120,"2025-04-17T10:10:54.178",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267443,1744884654188,-500.0,0.0005589,120,"2025-04-17T10:10:54.188",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267444,1744884654197,-500.0,0.0005589,120,"2025-04-17T10:10:54.197",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267445,1744884654207,-500.0,0.0005589,120,"2025-04-17T10:10:54.207",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267446,1744884654216,-500.0,0.0005589,120,"2025-04-17T10:10:54.216",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267447,1744884654226,-500.0,0.0005589,120,"2025-04-17T10:10:54.226",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267448,1744884654235,-500.0,0.0005589,7,"2025-04-17T10:10:54.235",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267449,1744884654246,-500.0,0.0005589,120,"2025-04-17T10:10:54.246",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267450,1744884654255,-500.0,0.0005589,120,"2025-04-17T10:10:54.255",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267451,1744884654265,-500.0,0.0005589,120,"2025-04-17T10:10:54.265",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267452,1744884654275,-500.0,0.0005589,120,"2025-04-17T10:10:54.275",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267453,1744884654285,-500.0,0.0005589,120,"2025-04-17T10:10:54.285",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267454,1744884654294,-500.0,0.0005589,120,"2025-04-17T10:10:54.294",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267455,1744884654304,-386.0,0.0005589,120,"2025-04-17T10:10:54.304",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267456,1744884654314,-500.0,0.0005589,120,"2025-04-17T10:10:54.314",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267457,1744884654324,-500.0,0.0005589,120,"2025-04-17T10:10:54.324",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267458,1744884654333,-1247.03,0.0005589,120,"2025-04-17T10:10:54.333",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267459,1744884654343,-500.0,0.0005589,120,"2025-04-17T10:10:54.343",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267460,1744884654352,-500.0,0.0005589,120,"2025-04-17T10:10:54.352",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267461,1744884654361,-500.0,0.0005589,120,"2025-04-17T10:10:54.361",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267462,1744884654371,-500.0,0.0005589,120,"2025-04-17T10:10:54.371",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267463,1744884654382,-500.0,0.0005589,120,"2025-04-17T10:10:54.382",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267464,1744884654392,-500.0,0.0005589,120,"2025-04-17T10:10:54.392",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267465,1744884654401,-500.0,0.0005589,120,"2025-04-17T10:10:54.401",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267466,1744884654410,-456.58345432,0.0005589,120,"2025-04-17T10:10:54.410",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267467,1744884654420,-513.58,0.0005589,120,"2025-04-17T10:10:54.420",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267468,1744884654430,-500.0,0.0005589,120,"2025-04-17T10:10:54.430",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267469,1744884654440,-500.0,0.0005589,120,"2025-04-17T10:10:54.440",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267470,1744884654450,-500.0,0.0005589,120,"2025-04-17T10:10:54.450",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267471,1744884654459,-500.0,0.0005589,120,"2025-04-17T10:10:54.459",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267472,1744884654469,-500.0,0.0005589,120,"2025-04-17T10:10:54.469",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267473,1744884654478,-500.0,0.0005589,120,"2025-04-17T10:10:54.478",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267474,1744884654487,-500.0,0.0005589,120,"2025-04-17T10:10:54.487",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267475,1744884654497,-500.0,0.0005589,120,"2025-04-17T10:10:54.497",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267476,1744884654506,-489.0,0.0005589,120,"2025-04-17T10:10:54.506",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267477,1744884654519,-500.0,0.0005589,120,"2025-04-17T10:10:54.519",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267478,1744884654529,-500.0,0.0005589,120,"2025-04-17T10:10:54.529",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267479,1744884654539,-500.0,0.0005589,120,"2025-04-17T10:10:54.539",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267480,1744884654548,-500.0,0.0005589,120,"2025-04-17T10:10:54.548",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267481,1744884654558,-500.0,0.0005589,120,"2025-04-17T10:10:54.558",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267482,1744884654567,-500.0,0.0005589,120,"2025-04-17T10:10:54.567",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267483,1744884654576,-500.0,0.0005589,120,"2025-04-17T10:10:54.576",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267484,1744884654586,-349.93856088,0.0005589,120,"2025-04-17T10:10:54.586",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267485,1744884654595,-500.0,0.0005589,120,"2025-04-17T10:10:54.595",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267486,1744884654605,-500.0,0.0005589,120,"2025-04-17T10:10:54.605",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267487,1744884654615,-520.91,0.0005589,120,"2025-04-17T10:10:54.615",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267488,1744884654625,-583.45510475,0.0005589,120,"2025-04-17T10:10:54.625",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267489,1744884654634,-500.0,0.0005589,120,"2025-04-17T10:10:54.634",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267490,1744884654644,-500.0,0.0005589,120,"2025-04-17T10:10:54.644",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267491,1744884654653,-500.0,0.0005589,120,"2025-04-17T10:10:54.653",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267492,1744884654662,-500.0,0.0005589,120,"2025-04-17T10:10:54.662",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267493,1744884654672,-500.0,0.0005589,120,"2025-04-17T10:10:54.672",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267494,1744884654681,-500.0,0.0005589,120,"2025-04-17T10:10:54.681",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267495,1744884654690,-500.0,0.0005589,120,"2025-04-17T10:10:54.690",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267496,1744884654700,-500.0,0.0005589,120,"2025-04-17T10:10:54.700",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267497,1744884654710,-500.0,0.0005589,120,"2025-04-17T10:10:54.710",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267498,1744884654719,-500.0,0.0005589,120,"2025-04-17T10:10:54.719",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267499,1744884654728,-500.0,0.0005589,120,"2025-04-17T10:10:54.728",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267500,1744884654738,-500.0,0.0005589,120,"2025-04-17T10:10:54.738",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267501,1744884654748,-500.0,0.0005589,120,"2025-04-17T10:10:54.748",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267502,1744884654757,-500.0,0.0005589,120,"2025-04-17T10:10:54.757",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267503,1744884654767,-500.0,0.0005589,120,"2025-04-17T10:10:54.767",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267504,1744884654776,-500.0,0.0005589,120,"2025-04-17T10:10:54.776",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267505,1744884654785,-500.0,0.0005589,120,"2025-04-17T10:10:54.785",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267506,1744884654797,-500.0,0.0005589,120,"2025-04-17T10:10:54.797",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267507,1744884654806,-500.0,0.0005589,120,"2025-04-17T10:10:54.806",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267508,1744884654816,-500.0,0.0005589,120,"2025-04-17T10:10:54.816",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267509,1744884654825,-500.0,0.0005589,120,"2025-04-17T10:10:54.825",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267510,1744884654834,-500.0,0.0005589,120,"2025-04-17T10:10:54.834",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267511,1744884654843,-613.2,0.0005589,120,"2025-04-17T10:10:54.843",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267512,1744884654853,-500.0,0.0005589,120,"2025-04-17T10:10:54.853",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267513,1744884654863,-500.0,0.0005589,120,"2025-04-17T10:10:54.863",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267514,1744884654874,-500.0,0.0005589,120,"2025-04-17T10:10:54.874",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267515,1744884654884,-500.0,0.0005589,120,"2025-04-17T10:10:54.884",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267516,1744884654893,-500.0,0.0005589,120,"2025-04-17T10:10:54.893",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267517,1744884654903,-500.0,0.0005589,120,"2025-04-17T10:10:54.903",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267518,1744884654914,-500.0,0.0005589,120,"2025-04-17T10:10:54.914",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267519,1744884654923,-500.0,0.0005589,120,"2025-04-17T10:10:54.923",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267520,1744884654933,-500.0,0.0005589,120,"2025-04-17T10:10:54.933",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267521,1744884654943,-500.0,0.0005589,120,"2025-04-17T10:10:54.943",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267522,1744884654953,-500.0,0.0005589,120,"2025-04-17T10:10:54.953",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267523,1744884654962,-500.0,0.0005589,120,"2025-04-17T10:10:54.962",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267524,1744884654971,-550.5001133,0.0005589,120,"2025-04-17T10:10:54.971",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267525,1744884654981,-500.0,0.0005589,120,"2025-04-17T10:10:54.981",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267526,1744884654991,-500.0,0.0005589,120,"2025-04-17T10:10:54.991",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267527,1744884655000,-500.0,0.0005589,120,"2025-04-17T10:10:55.000",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267528,1744884655009,-329.0,0.0005589,120,"2025-04-17T10:10:55.009",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267529,1744884655021,-500.0,0.0005589,120,"2025-04-17T10:10:55.021",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267530,1744884655030,-500.0,0.0005589,120,"2025-04-17T10:10:55.030",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267531,1744884655040,-500.0,0.0005589,120,"2025-04-17T10:10:55.040",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267532,1744884655050,-500.0,0.0005589,120,"2025-04-17T10:10:55.050",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267533,1744884655060,-587.94832754,0.0005589,120,"2025-04-17T10:10:55.060",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267534,1744884655070,-500.0,0.0005589,120,"2025-04-17T10:10:55.070",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267535,1744884655079,-500.0,0.0005589,120,"2025-04-17T10:10:55.079",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267536,1744884655089,-500.0,0.0005589,120,"2025-04-17T10:10:55.089",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267537,1744884655099,-500.0,0.0005589,120,"2025-04-17T10:10:55.099",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267538,1744884655108,-500.0,0.0005589,120,"2025-04-17T10:10:55.108",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267539,1744884655118,-500.0,0.0005589,120,"2025-04-17T10:10:55.118",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267540,1744884655128,-500.0,0.0005589,120,"2025-04-17T10:10:55.128",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267541,1744884655138,-500.0,0.0005589,120,"2025-04-17T10:10:55.138",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267542,1744884655148,-500.0,0.0005589,120,"2025-04-17T10:10:55.148",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267543,1744884655158,-500.0,0.0005589,120,"2025-04-17T10:10:55.158",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267544,1744884655167,-506.21591898,0.0005589,120,"2025-04-17T10:10:55.167",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267545,1744884655176,-571.28684069,0.0005589,120,"2025-04-17T10:10:55.176",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267546,1744884655185,-500.0,0.0005589,120,"2025-04-17T10:10:55.185",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267547,1744884655195,-500.0,0.0005589,120,"2025-04-17T10:10:55.195",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267548,1744884655205,-500.0,0.0005589,120,"2025-04-17T10:10:55.205",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267549,1744884655215,-500.0,0.0005589,120,"2025-04-17T10:10:55.215",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267550,1744884655224,-500.0,0.0005589,120,"2025-04-17T10:10:55.224",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267551,1744884655234,-500.0,0.0005589,120,"2025-04-17T10:10:55.234",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267552,1744884655244,-500.0,0.0005589,120,"2025-04-17T10:10:55.244",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267553,1744884655254,-500.0,0.0005589,120,"2025-04-17T10:10:55.254",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267554,1744884655263,-509.82259682,0.0005589,120,"2025-04-17T10:10:55.263",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267555,1744884655275,-500.0,0.0005589,120,"2025-04-17T10:10:55.275",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267556,1744884655284,-500.0,0.0005589,120,"2025-04-17T10:10:55.284",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267557,1744884655294,-500.0,0.0005589,120,"2025-04-17T10:10:55.294",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267558,1744884655304,-500.0,0.0005589,120,"2025-04-17T10:10:55.304",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267559,1744884655313,-500.0,0.0005589,120,"2025-04-17T10:10:55.313",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267560,1744884655324,-500.0,0.0005589,120,"2025-04-17T10:10:55.324",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267561,1744884655334,-500.0,0.0005589,120,"2025-04-17T10:10:55.334",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267562,1744884655343,-572.91722989,0.0005589,120,"2025-04-17T10:10:55.343",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267563,1744884655353,-500.0,0.0005589,120,"2025-04-17T10:10:55.353",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267564,1744884655363,-500.0,0.0005589,120,"2025-04-17T10:10:55.363",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267565,1744884655373,-500.0,0.0005589,120,"2025-04-17T10:10:55.373",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267566,1744884655383,-500.0,0.0005589,2,"2025-04-17T10:10:55.383",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267567,1744884655393,-500.0,0.0005589,120,"2025-04-17T10:10:55.393",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267568,1744884655403,-500.0,0.0005589,120,"2025-04-17T10:10:55.403",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267569,1744884655412,-408.9190676,0.0005589,120,"2025-04-17T10:10:55.412",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267570,1744884655422,-500.0,0.0005589,120,"2025-04-17T10:10:55.422",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267571,1744884655432,-500.0,0.0005589,120,"2025-04-17T10:10:55.432",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267572,1744884655442,-358.3681337,0.0005589,120,"2025-04-17T10:10:55.442",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267573,1744884655548,-500.0,0.0005589,120,"2025-04-17T10:10:55.548",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267574,1744884655558,-500.0,0.0005589,120,"2025-04-17T10:10:55.558",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267575,1744884655568,-446.27638389,0.0005589,60,"2025-04-17T10:10:55.568",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267576,1744884655578,-500.0,0.0005589,120,"2025-04-17T10:10:55.578",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267577,1744884655587,-500.0,0.0005589,120,"2025-04-17T10:10:55.587",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267578,1744884655597,-500.0,0.0005589,120,"2025-04-17T10:10:55.597",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267579,1744884655607,-500.0,0.0005589,120,"2025-04-17T10:10:55.607",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267580,1744884655616,-1000.0,0.0005589,120,"2025-04-17T10:10:55.616",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267581,1744884655626,-500.0,0.0005589,120,"2025-04-17T10:10:55.626",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267582,1744884655636,-500.0,0.0005589,30,"2025-04-17T10:10:55.636",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267583,1744884655645,-520.88799238,0.0005589,120,"2025-04-17T10:10:55.645",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267584,1744884655655,-500.0,0.0005589,120,"2025-04-17T10:10:55.655",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267585,1744884655665,-500.0,0.0005589,120,"2025-04-17T10:10:55.665",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267586,1744884655674,-514.34316285,0.0005589,120,"2025-04-17T10:10:55.674",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267587,1744884655684,-500.0,0.0005589,120,"2025-04-17T10:10:55.684",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267588,1744884655693,-517.17417605,0.0005589,120,"2025-04-17T10:10:55.693",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267589,1744884655703,-500.000001,0.0005589,120,"2025-04-17T10:10:55.703",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267590,1744884655713,-500.0,0.0005589,120,"2025-04-17T10:10:55.713",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267591,1744884655722,-1000.0,0.0005589,35,"2025-04-17T10:10:55.722",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267592,1744884655732,-538.23269335,0.0005589,120,"2025-04-17T10:10:55.732",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267593,1744884655742,-500.0,0.0005589,120,"2025-04-17T10:10:55.742",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267594,1744884655752,-450.75534636,0.0005589,120,"2025-04-17T10:10:55.752",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267595,1744884655763,-500.0,0.0005589,120,"2025-04-17T10:10:55.763",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267596,1744884655774,-500.0,0.0005589,120,"2025-04-17T10:10:55.774",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267597,1744884655783,-500.0,0.0005589,120,"2025-04-17T10:10:55.783",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267598,1744884655793,-513.07662886,0.0005589,120,"2025-04-17T10:10:55.793",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267599,1744884655802,-502.02119186,0.0005589,120,"2025-04-17T10:10:55.802",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267600,1744884655812,-500.0,0.0005589,120,"2025-04-17T10:10:55.812",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267601,1744884655821,-500.0,0.0005589,120,"2025-04-17T10:10:55.821",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267602,1744884655831,-500.0,0.0005589,120,"2025-04-17T10:10:55.831",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267603,1744884655840,-500.0,0.0005589,120,"2025-04-17T10:10:55.840",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267604,1744884655850,-1350.14,0.0005589,120,"2025-04-17T10:10:55.850",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267605,1744884655859,-524.31658512,0.0005589,120,"2025-04-17T10:10:55.859",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267606,1744884655872,-500.0,0.0005589,120,"2025-04-17T10:10:55.872",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267607,1744884655882,-500.0,0.0005589,120,"2025-04-17T10:10:55.882",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267608,1744884655896,-500.0,0.0005589,120,"2025-04-17T10:10:55.896",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267609,1744884655908,-500.0,0.0005589,120,"2025-04-17T10:10:55.908",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267610,1744884655917,-500.0,0.0005589,120,"2025-04-17T10:10:55.917",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267611,1744884655927,-500.0,0.0005589,120,"2025-04-17T10:10:55.927",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267612,1744884655938,-500.0,0.0005589,120,"2025-04-17T10:10:55.938",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267613,1744884655947,-500.0,0.0005589,120,"2025-04-17T10:10:55.947",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267614,1744884655956,-500.0,0.0005589,120,"2025-04-17T10:10:55.956",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267615,1744884655965,-500.0,0.0005589,120,"2025-04-17T10:10:55.965",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267616,1744884655975,-500.0,0.0005589,120,"2025-04-17T10:10:55.975",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267617,1744884655985,-520.56,0.0005589,120,"2025-04-17T10:10:55.985",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267618,1744884655994,-500.0,0.0005589,120,"2025-04-17T10:10:55.994",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267619,1744884656003,-13912.12,0.0005589,7,"2025-04-17T10:10:56.003",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267620,1744884656012,-500.0,0.0005589,120,"2025-04-17T10:10:56.012",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267621,1744884656027,-500.0,0.0005589,120,"2025-04-17T10:10:56.027",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267622,1744884656036,-500.0,0.0005589,120,"2025-04-17T10:10:56.036",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267623,1744884656047,-500.0,0.0005589,120,"2025-04-17T10:10:56.047",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267624,1744884656056,-500.0,0.0005589,120,"2025-04-17T10:10:56.056",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267625,1744884656066,-500.0,0.0005589,120,"2025-04-17T10:10:56.066",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267626,1744884656075,-500.0,0.0005589,120,"2025-04-17T10:10:56.075",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267627,1744884656085,-500.0,0.0005589,120,"2025-04-17T10:10:56.085",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267628,1744884656094,-331.77359968,0.0005589,120,"2025-04-17T10:10:56.094",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267629,1744884656104,-500.0,0.0005589,120,"2025-04-17T10:10:56.104",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267630,1744884656114,-500.0,0.0005589,120,"2025-04-17T10:10:56.114",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267631,1744884656123,-500.0,0.0005589,120,"2025-04-17T10:10:56.123",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267632,1744884656134,-513.35919733,0.0005589,120,"2025-04-17T10:10:56.134",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267633,1744884656143,-500.0,0.0005589,120,"2025-04-17T10:10:56.143",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267634,1744884656153,-500.0,0.0005589,120,"2025-04-17T10:10:56.153",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267635,1744884656162,-502.27,0.0005589,120,"2025-04-17T10:10:56.162",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267636,1744884656172,-500.0,0.0005589,120,"2025-04-17T10:10:56.172",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267637,1744884656182,-500.0,0.0005589,120,"2025-04-17T10:10:56.182",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267638,1744884656193,-500.0,0.0005589,120,"2025-04-17T10:10:56.193",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267639,1744884656202,-500.0,0.0005589,120,"2025-04-17T10:10:56.202",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267640,1744884656212,-292.36980966,0.0005589,120,"2025-04-17T10:10:56.212",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267641,1744884656222,-500.0,0.0005589,120,"2025-04-17T10:10:56.222",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267642,1744884656231,-624.28,0.0005589,120,"2025-04-17T10:10:56.231",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267643,1744884656241,-500.0,0.0005589,120,"2025-04-17T10:10:56.241",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267644,1744884656251,-500.0,0.0005589,120,"2025-04-17T10:10:56.251",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267645,1744884656261,-500.0,0.0005589,120,"2025-04-17T10:10:56.261",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267646,1744884656272,-500.0,0.0005589,120,"2025-04-17T10:10:56.272",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267647,1744884656282,-500.0,0.0005589,120,"2025-04-17T10:10:56.282",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267648,1744884656292,-500.0,0.0005589,120,"2025-04-17T10:10:56.292",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267649,1744884656303,-514.36,0.0005589,120,"2025-04-17T10:10:56.303",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267650,1744884656313,-500.0,0.0005589,120,"2025-04-17T10:10:56.313",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267651,1744884656322,-288.71,0.0005589,120,"2025-04-17T10:10:56.322",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267652,1744884656332,-500.0,0.0005589,120,"2025-04-17T10:10:56.332",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267653,1744884656342,-500.0,0.0005589,120,"2025-04-17T10:10:56.342",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267654,1744884656353,-338.09926577,0.0005589,120,"2025-04-17T10:10:56.353",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267655,1744884656362,-500.0,0.0005589,120,"2025-04-17T10:10:56.362",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267656,1744884656372,-500.0,0.0005589,120,"2025-04-17T10:10:56.372",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267657,1744884656382,-500.0,0.0005589,120,"2025-04-17T10:10:56.382",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267658,1744884656392,-201.58584119,0.0005589,120,"2025-04-17T10:10:56.392",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267659,1744884656402,-520.03386368,0.0005589,120,"2025-04-17T10:10:56.402",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267660,1744884656412,-500.0,0.0005589,120,"2025-04-17T10:10:56.412",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267661,1744884656422,-500.0,0.0005589,120,"2025-04-17T10:10:56.422",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267662,1744884656431,-500.0,0.0005589,120,"2025-04-17T10:10:56.431",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267663,1744884656440,-639.5188297,0.0005589,120,"2025-04-17T10:10:56.440",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267664,1744884656450,-500.0,0.0005589,120,"2025-04-17T10:10:56.450",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267665,1744884656459,-580.78263747,0.0005589,120,"2025-04-17T10:10:56.459",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267666,1744884656469,-500.0,0.0005589,120,"2025-04-17T10:10:56.469",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267667,1744884656479,-500.0,0.0005589,120,"2025-04-17T10:10:56.479",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267668,1744884656489,-500.0,0.0005589,120,"2025-04-17T10:10:56.489",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267669,1744884656498,-500.0,0.0005589,120,"2025-04-17T10:10:56.498",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267670,1744884656508,-500.0,0.0005589,120,"2025-04-17T10:10:56.508",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267671,1744884656519,-500.0,0.0005589,120,"2025-04-17T10:10:56.519",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267672,1744884656529,-500.0,0.0005589,120,"2025-04-17T10:10:56.529",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267673,1744884656539,-594.06,0.0005589,120,"2025-04-17T10:10:56.539",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267674,1744884656549,-500.0,0.0005589,120,"2025-04-17T10:10:56.549",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267675,1744884656559,-7351.09,0.0005589,120,"2025-04-17T10:10:56.559",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267676,1744884656569,-500.0,0.0005589,120,"2025-04-17T10:10:56.569",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267677,1744884656579,-500.0,0.0005589,120,"2025-04-17T10:10:56.579",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267678,1744884656588,-500.0,0.0005589,120,"2025-04-17T10:10:56.588",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267679,1744884656598,-500.0,0.0005589,120,"2025-04-17T10:10:56.598",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267680,1744884656608,-800.0,0.0005589,120,"2025-04-17T10:10:56.608",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267681,1744884656617,-500.0,0.0005589,120,"2025-04-17T10:10:56.617",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267682,1744884656627,-500.0,0.0005589,120,"2025-04-17T10:10:56.627",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267683,1744884656637,-500.0,0.0005589,120,"2025-04-17T10:10:56.637",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267684,1744884656647,-500.0,0.0005589,120,"2025-04-17T10:10:56.647",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267685,1744884656656,-500.0,0.0005589,120,"2025-04-17T10:10:56.656",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267686,1744884656667,-500.0,0.0005589,120,"2025-04-17T10:10:56.667",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267687,1744884656676,-500.0,0.0005589,120,"2025-04-17T10:10:56.676",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267688,1744884656686,-500.0,0.0005589,120,"2025-04-17T10:10:56.686",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267689,1744884656695,-500.0,0.0005589,120,"2025-04-17T10:10:56.695",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267690,1744884656706,-650.0,0.0005589,120,"2025-04-17T10:10:56.706",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267691,1744884656716,-500.0,0.0005589,120,"2025-04-17T10:10:56.716",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267692,1744884656725,-500.0,0.0005589,120,"2025-04-17T10:10:56.725",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267693,1744884656735,-500.0,0.0005589,120,"2025-04-17T10:10:56.735",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267694,1744884656745,-500.0,0.0005589,120,"2025-04-17T10:10:56.745",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267695,1744884656755,-500.0,0.0005589,120,"2025-04-17T10:10:56.755",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267696,1744884656765,-500.0,0.0005589,120,"2025-04-17T10:10:56.765",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267697,1744884656777,-500.0,0.0005589,120,"2025-04-17T10:10:56.777",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267698,1744884656787,-500.0,0.0005589,120,"2025-04-17T10:10:56.787",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267699,1744884656796,-500.0,0.0005589,120,"2025-04-17T10:10:56.796",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267700,1744884656806,-593.42,0.0005589,120,"2025-04-17T10:10:56.806",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267701,1744884656816,-500.0,0.0005589,120,"2025-04-17T10:10:56.816",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267702,1744884656826,-500.0,0.0005589,120,"2025-04-17T10:10:56.826",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267703,1744884656835,-500.0,0.0005589,120,"2025-04-17T10:10:56.835",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267704,1744884656845,-635.32,0.0005589,120,"2025-04-17T10:10:56.845",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267705,1744884656855,-500.0,0.0005589,8,"2025-04-17T10:10:56.855",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267706,1744884656868,-919.76,0.0005589,120,"2025-04-17T10:10:56.868",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267707,1744884656878,-783.78,0.0005589,120,"2025-04-17T10:10:56.878",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267708,1744884656888,-500.0,0.0005589,30,"2025-04-17T10:10:56.888",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267709,1744884656898,-500.0,0.0005589,120,"2025-04-17T10:10:56.898",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267710,1744884656909,-178.06037325,0.0005589,120,"2025-04-17T10:10:56.909",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267711,1744884656919,-500.0,0.0005589,120,"2025-04-17T10:10:56.919",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267712,1744884656929,-853.26,0.0005589,120,"2025-04-17T10:10:56.929",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267713,1744884656940,-500.0,0.0005589,120,"2025-04-17T10:10:56.940",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267714,1744884656950,-500.0,0.0005589,120,"2025-04-17T10:10:56.950",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267715,1744884656959,-500.0,0.0005589,120,"2025-04-17T10:10:56.959",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267716,1744884656969,-500.0,0.0005589,120,"2025-04-17T10:10:56.969",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267717,1744884656979,-500.0,0.0005589,120,"2025-04-17T10:10:56.979",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267718,1744884656989,-500.0,0.0005589,120,"2025-04-17T10:10:56.989",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267719,1744884656999,-500.0,0.0005589,2,"2025-04-17T10:10:56.999",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267720,1744884657013,-163.0511694,0.0005589,120,"2025-04-17T10:10:57.013",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267721,1744884657028,-500.0,0.0005589,120,"2025-04-17T10:10:57.028",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267722,1744884657039,-500.0,0.0005589,120,"2025-04-17T10:10:57.039",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267723,1744884657051,-500.0,0.0005589,120,"2025-04-17T10:10:57.051",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267724,1744884657061,-500.0,0.0005589,120,"2025-04-17T10:10:57.061",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267725,1744884657070,-500.0,0.0005589,120,"2025-04-17T10:10:57.070",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267726,1744884657079,-500.0,0.0005589,120,"2025-04-17T10:10:57.079",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267727,1744884657090,-500.0,0.0005589,120,"2025-04-17T10:10:57.090",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267728,1744884657100,-500.0,0.0005589,120,"2025-04-17T10:10:57.100",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267729,1744884657110,-500.0,0.0005589,120,"2025-04-17T10:10:57.110",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267730,1744884657119,-500.0,0.0005589,120,"2025-04-17T10:10:57.119",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267731,1744884657129,-500.0,0.0005589,120,"2025-04-17T10:10:57.129",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267732,1744884657138,-500.0,0.0005589,120,"2025-04-17T10:10:57.138",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267733,1744884657148,-500.0,0.0005589,120,"2025-04-17T10:10:57.148",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267734,1744884657158,-500.0,0.0005589,120,"2025-04-17T10:10:57.158",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267735,1744884657167,-500.0,0.0005589,120,"2025-04-17T10:10:57.167",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267736,1744884657176,-166.48720725,0.0005589,120,"2025-04-17T10:10:57.176",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267737,1744884657186,-960.0,0.00056,120,"2025-04-17T10:10:57.186",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267738,1744884657195,-500.0,0.00056635,15,"2025-04-17T10:10:57.195",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267739,1744884657204,-318.86706811,0.00056644,14,"2025-04-17T10:10:57.204",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267740,1744884657214,-500.0,0.00056667,15,"2025-04-17T10:10:57.214",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267741,1744884657234,-500.0,0.00056667,14,"2025-04-17T10:10:57.234",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267742,1744884657244,-500.0,0.00056667,15,"2025-04-17T10:10:57.244",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267743,1744884657254,-159.39041491,0.00056667,15,"2025-04-17T10:10:57.254",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267744,1744884657265,-501.04618274,0.00056667,15,"2025-04-17T10:10:57.265",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267745,1744884657277,-500.0,0.00056667,15,"2025-04-17T10:10:57.277",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267746,1744884657288,-368.62037959,0.00056667,15,"2025-04-17T10:10:57.288",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267747,1744884657297,-500.51175063,0.00056667,15,"2025-04-17T10:10:57.297",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267748,1744884657307,-21970.69478225,0.00056737,15,"2025-04-17T10:10:57.307",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267749,1744884657316,-600.0,0.0005697,30,"2025-04-17T10:10:57.316",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267750,1744884657327,-500.0,0.00056986,120,"2025-04-17T10:10:57.327",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267751,1744884657337,-500.0,0.00056986,120,"2025-04-17T10:10:57.337",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267752,1744884657347,-500.0,0.00056986,120,"2025-04-17T10:10:57.347",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267753,1744884657357,-151.0,0.00056986,120,"2025-04-17T10:10:57.357",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267754,1744884657367,-274.58518377,0.00056986,120,"2025-04-17T10:10:57.367",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267755,1744884657376,-500.0,0.00056986,120,"2025-04-17T10:10:57.376",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267756,1744884657386,-540.36,0.00056986,120,"2025-04-17T10:10:57.386",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267757,1744884657396,-528.13919652,0.00056986,7,"2025-04-17T10:10:57.396",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267758,1744884657405,-154.30644,0.00056986,120,"2025-04-17T10:10:57.405",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267759,1744884657415,-511.23940474,0.00056986,120,"2025-04-17T10:10:57.415",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267760,1744884657425,-500.0,0.00056986,14,"2025-04-17T10:10:57.425",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267761,1744884657434,-506.74509147,0.00056986,14,"2025-04-17T10:10:57.434",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267762,1744884657444,-500.0,0.00056986,120,"2025-04-17T10:10:57.444",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267763,1744884657453,-500.0,0.00056986,120,"2025-04-17T10:10:57.453",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267764,1744884657463,-525.58531272,0.00056986,120,"2025-04-17T10:10:57.463",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267765,1744884657474,-2000.0,0.00056986,2,"2025-04-17T10:10:57.474",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267766,1744884657483,-500.0,0.00056986,120,"2025-04-17T10:10:57.483",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267767,1744884657493,-271.93439986,0.00056986,120,"2025-04-17T10:10:57.493",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267768,1744884657502,-500.0,0.00056986,120,"2025-04-17T10:10:57.502",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267769,1744884657511,-500.0,0.00056986,120,"2025-04-17T10:10:57.511",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267770,1744884657520,-500.0,0.00056986,120,"2025-04-17T10:10:57.520",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267771,1744884657529,-500.0,0.00056986,120,"2025-04-17T10:10:57.529",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267772,1744884657539,-525.25110289,0.00056986,120,"2025-04-17T10:10:57.539",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267773,1744884657548,-500.0,0.00056986,120,"2025-04-17T10:10:57.548",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267774,1744884657557,-403.96020779,0.00056986,120,"2025-04-17T10:10:57.557",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267775,1744884657567,-425.8,0.00056986,120,"2025-04-17T10:10:57.567",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267776,1744884657576,-500.0,0.00056986,120,"2025-04-17T10:10:57.576",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267777,1744884657585,-500.0,0.00056986,120,"2025-04-17T10:10:57.585",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267778,1744884657595,-500.0,0.00056986,120,"2025-04-17T10:10:57.595",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267779,1744884657604,-500.0,0.00056986,120,"2025-04-17T10:10:57.604",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267780,1744884657613,-500.0,0.00056986,120,"2025-04-17T10:10:57.613",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267781,1744884657622,-500.0,0.00056986,120,"2025-04-17T10:10:57.622",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267782,1744884657631,-500.0,0.00056986,120,"2025-04-17T10:10:57.631",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267783,1744884657640,-537.54945893,0.00056986,30,"2025-04-17T10:10:57.640",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267784,1744884657650,-500.0,0.00056986,120,"2025-04-17T10:10:57.650",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267785,1744884657659,-500.0,0.00056986,120,"2025-04-17T10:10:57.659",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267786,1744884657668,-226.88110481,0.00056986,120,"2025-04-17T10:10:57.668",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267787,1744884657678,-500.01,0.00056986,120,"2025-04-17T10:10:57.678",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267788,1744884657687,-500.0,0.00056986,120,"2025-04-17T10:10:57.687",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267789,1744884657696,-500.0,0.00056986,120,"2025-04-17T10:10:57.696",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267790,1744884657705,-500.0,0.00056986,120,"2025-04-17T10:10:57.705",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267791,1744884657715,-500.0,0.00056986,120,"2025-04-17T10:10:57.715",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267792,1744884657724,-500.0,0.00056986,120,"2025-04-17T10:10:57.724",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267793,1744884657733,-500.0,0.00056986,120,"2025-04-17T10:10:57.733",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267794,1744884657743,-500.0,0.00056986,120,"2025-04-17T10:10:57.743",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267795,1744884657753,-1247.03,0.00056986,120,"2025-04-17T10:10:57.753",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267796,1744884657763,-500.0,0.00056986,120,"2025-04-17T10:10:57.763",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267797,1744884657774,-500.0,0.00056986,120,"2025-04-17T10:10:57.774",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267798,1744884657783,-500.0,0.00056986,120,"2025-04-17T10:10:57.783",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267799,1744884657793,-500.0,0.00056986,120,"2025-04-17T10:10:57.793",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267800,1744884657925,-500.0,0.00056986,120,"2025-04-17T10:10:57.925",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267801,1744884657935,-500.0,0.00056986,120,"2025-04-17T10:10:57.935",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267802,1744884657946,-555.81,0.00056986,120,"2025-04-17T10:10:57.946",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267803,1744884657955,-500.0,0.00056986,120,"2025-04-17T10:10:57.955",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267804,1744884657964,-500.0,0.00056986,120,"2025-04-17T10:10:57.964",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267805,1744884657973,-500.0,0.00056986,120,"2025-04-17T10:10:57.973",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267806,1744884657982,-500.0,0.00056986,120,"2025-04-17T10:10:57.982",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267807,1744884657991,-500.0,0.00056986,120,"2025-04-17T10:10:57.991",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267808,1744884658000,-500.0,0.00056986,120,"2025-04-17T10:10:58.000",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267809,1744884658010,-500.0,0.00056986,120,"2025-04-17T10:10:58.010",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267810,1744884658020,-500.0,0.00056986,120,"2025-04-17T10:10:58.020",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267811,1744884658029,-500.0,0.00056986,120,"2025-04-17T10:10:58.029",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267812,1744884658038,-501.2706282,0.00056986,120,"2025-04-17T10:10:58.038",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267813,1744884658047,-500.0,0.00056986,120,"2025-04-17T10:10:58.047",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267814,1744884658057,-500.0,0.00056986,120,"2025-04-17T10:10:58.057",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267815,1744884658066,-467.0,0.00056986,120,"2025-04-17T10:10:58.066",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267816,1744884658075,-500.0,0.00056986,120,"2025-04-17T10:10:58.075",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267817,1744884658085,-500.0,0.00056986,120,"2025-04-17T10:10:58.085",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267818,1744884658094,-468.96435686,0.00056986,120,"2025-04-17T10:10:58.094",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267819,1744884658104,-500.0,0.00056986,120,"2025-04-17T10:10:58.104",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267820,1744884658113,-463.8,0.00056986,120,"2025-04-17T10:10:58.113",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267821,1744884658122,-432.88204118,0.00056986,120,"2025-04-17T10:10:58.122",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267822,1744884658131,-500.0,0.00056986,120,"2025-04-17T10:10:58.131",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267823,1744884658140,-500.0,0.00056986,120,"2025-04-17T10:10:58.140",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267824,1744884658150,-500.0,0.00056986,120,"2025-04-17T10:10:58.150",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267825,1744884658159,-500.0,0.00056986,120,"2025-04-17T10:10:58.159",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267826,1744884658169,-613.2,0.00056986,120,"2025-04-17T10:10:58.169",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267827,1744884658178,-500.0,0.00056986,120,"2025-04-17T10:10:58.178",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267828,1744884658189,-481.70975032,0.00056986,120,"2025-04-17T10:10:58.189",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267829,1744884658198,-151.0,0.00056986,120,"2025-04-17T10:10:58.198",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267830,1744884658208,-500.0,0.00056986,120,"2025-04-17T10:10:58.208",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267831,1744884658218,-500.0,0.00056986,120,"2025-04-17T10:10:58.218",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267832,1744884658228,-403.93234718,0.00056986,120,"2025-04-17T10:10:58.228",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267833,1744884658238,-500.0,0.00056986,120,"2025-04-17T10:10:58.238",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267834,1744884658247,-500.0,0.00056986,120,"2025-04-17T10:10:58.247",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267835,1744884658256,-500.0,0.00056986,120,"2025-04-17T10:10:58.256",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267836,1744884658265,-500.0,0.00056986,120,"2025-04-17T10:10:58.265",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267837,1744884658276,-624.7,0.00056986,120,"2025-04-17T10:10:58.276",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267838,1744884658286,-151.0,0.00056986,120,"2025-04-17T10:10:58.286",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267839,1744884658296,-500.0,0.00056986,120,"2025-04-17T10:10:58.296",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267840,1744884658305,-500.0,0.00056986,120,"2025-04-17T10:10:58.305",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267841,1744884658315,-151.0,0.00056986,120,"2025-04-17T10:10:58.315",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267842,1744884658325,-500.0,0.00056986,120,"2025-04-17T10:10:58.325",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267843,1744884658335,-358.96,0.00056986,120,"2025-04-17T10:10:58.335",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267844,1744884658344,-500.0,0.00056986,120,"2025-04-17T10:10:58.344",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267845,1744884658354,-500.0,0.00056986,120,"2025-04-17T10:10:58.354",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267846,1744884658363,-500.0,0.00056986,120,"2025-04-17T10:10:58.363",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267847,1744884658372,-500.0,0.00056986,120,"2025-04-17T10:10:58.372",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267848,1744884658381,-151.0,0.00056986,120,"2025-04-17T10:10:58.381",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267849,1744884658391,-490.16,0.00056986,120,"2025-04-17T10:10:58.391",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267850,1744884658400,-644.17,0.00056986,120,"2025-04-17T10:10:58.400",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267851,1744884658409,-500.0,0.00056986,120,"2025-04-17T10:10:58.409",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267852,1744884658418,-500.0,0.00056986,120,"2025-04-17T10:10:58.418",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267853,1744884658428,-151.0,0.00056986,120,"2025-04-17T10:10:58.428",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267854,1744884658437,-151.442983,0.00056986,120,"2025-04-17T10:10:58.437",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267855,1744884658446,-151.0,0.00056986,120,"2025-04-17T10:10:58.446",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267856,1744884658455,-421.03521306,0.00056986,120,"2025-04-17T10:10:58.455",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267857,1744884658465,-500.0,0.00056986,120,"2025-04-17T10:10:58.465",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267858,1744884658474,-603.72936728,0.00056986,120,"2025-04-17T10:10:58.474",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267859,1744884658483,-500.0,0.00056986,2,"2025-04-17T10:10:58.483",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267860,1744884658493,-151.0,0.00056986,120,"2025-04-17T10:10:58.493",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267861,1744884658504,-500.0,0.00056986,120,"2025-04-17T10:10:58.504",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267862,1744884658514,-153.049903,0.00056986,120,"2025-04-17T10:10:58.514",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267863,1744884658525,-500.0,0.00056986,120,"2025-04-17T10:10:58.525",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267864,1744884658534,-500.0,0.00056986,120,"2025-04-17T10:10:58.534",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267865,1744884658543,-500.0,0.00056986,120,"2025-04-17T10:10:58.543",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267866,1744884658552,-500.0,0.00056986,120,"2025-04-17T10:10:58.552",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267867,1744884658562,-1000.0,0.00056986,120,"2025-04-17T10:10:58.562",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267868,1744884658571,-500.0,0.00056986,120,"2025-04-17T10:10:58.571",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267869,1744884658580,-500.0,0.00056986,120,"2025-04-17T10:10:58.580",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267870,1744884658589,-151.0,0.00056986,120,"2025-04-17T10:10:58.589",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267871,1744884658599,-151.0,0.00056986,120,"2025-04-17T10:10:58.599",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267872,1744884658608,-500.0,0.00056986,120,"2025-04-17T10:10:58.608",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267873,1744884658617,-500.0,0.00056986,120,"2025-04-17T10:10:58.617",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267874,1744884658627,-1101.37758374,0.00056986,35,"2025-04-17T10:10:58.627",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267875,1744884658636,-500.0,0.00056986,120,"2025-04-17T10:10:58.636",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267876,1744884658645,-500.0,0.00056986,120,"2025-04-17T10:10:58.645",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267877,1744884658655,-500.0,0.00056986,120,"2025-04-17T10:10:58.655",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267878,1744884658664,-151.0,0.00056986,120,"2025-04-17T10:10:58.664",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267879,1744884658673,-500.0,0.00056986,120,"2025-04-17T10:10:58.673",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267880,1744884658683,-500.0,0.00056986,120,"2025-04-17T10:10:58.683",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267881,1744884658693,-478.835141,0.00056986,120,"2025-04-17T10:10:58.693",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267882,1744884658702,-500.0,0.00056986,120,"2025-04-17T10:10:58.702",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267883,1744884658711,-500.0,0.00056986,120,"2025-04-17T10:10:58.711",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267884,1744884658721,-1350.14,0.00056986,120,"2025-04-17T10:10:58.721",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267885,1744884658730,-500.0,0.00056986,120,"2025-04-17T10:10:58.730",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267886,1744884658741,-151.0,0.00056986,120,"2025-04-17T10:10:58.741",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267887,1744884658751,-500.0,0.00056986,120,"2025-04-17T10:10:58.751",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267888,1744884658761,-500.0,0.00056986,120,"2025-04-17T10:10:58.761",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267889,1744884658771,-299.49,0.00056986,120,"2025-04-17T10:10:58.771",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267890,1744884658781,-500.0,0.00056986,120,"2025-04-17T10:10:58.781",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267891,1744884658790,-500.0,0.00056986,120,"2025-04-17T10:10:58.790",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267892,1744884658799,-537.16495794,0.00056986,120,"2025-04-17T10:10:58.799",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267893,1744884658810,-500.0,0.00056986,120,"2025-04-17T10:10:58.810",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267894,1744884658820,-500.0,0.00056986,120,"2025-04-17T10:10:58.820",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267895,1744884658831,-500.0,0.00056986,120,"2025-04-17T10:10:58.831",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267896,1744884658841,-520.56,0.00056986,120,"2025-04-17T10:10:58.841",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267897,1744884658851,-13912.12,0.00056986,7,"2025-04-17T10:10:58.851",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267898,1744884658862,-269.36350828,0.00056986,120,"2025-04-17T10:10:58.862",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267899,1744884658874,-500.0,0.00056986,120,"2025-04-17T10:10:58.874",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267900,1744884658883,-500.0,0.00056986,120,"2025-04-17T10:10:58.883",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267901,1744884658892,-586.26713258,0.00056986,120,"2025-04-17T10:10:58.892",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267902,1744884658901,-500.0,0.00056986,120,"2025-04-17T10:10:58.901",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267903,1744884658911,-500.0,0.00056986,120,"2025-04-17T10:10:58.911",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267904,1744884658920,-500.0,0.00056986,120,"2025-04-17T10:10:58.920",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267905,1744884658929,-500.0,0.00056986,120,"2025-04-17T10:10:58.929",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267906,1744884658940,-426.2423147,0.00056986,120,"2025-04-17T10:10:58.940",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267907,1744884658949,-500.0,0.00056986,120,"2025-04-17T10:10:58.949",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267908,1744884658959,-502.27,0.00056986,120,"2025-04-17T10:10:58.959",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267909,1744884658968,-500.0,0.00056986,120,"2025-04-17T10:10:58.968",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267910,1744884658978,-500.0,0.00056986,120,"2025-04-17T10:10:58.978",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267911,1744884658987,-515.67407538,0.00056986,120,"2025-04-17T10:10:58.987",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267912,1744884658997,-500.0,0.00056986,120,"2025-04-17T10:10:58.997",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267913,1744884659006,-500.0,0.00056986,120,"2025-04-17T10:10:59.006",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267914,1744884659015,-500.0,0.00056986,120,"2025-04-17T10:10:59.015",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267915,1744884659024,-500.0,0.00056986,120,"2025-04-17T10:10:59.024",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267916,1744884659033,-500.0,0.00056986,120,"2025-04-17T10:10:59.033",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267917,1744884659042,-500.0,0.00056986,120,"2025-04-17T10:10:59.042",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267918,1744884659052,-630.57565976,0.00056986,120,"2025-04-17T10:10:59.052",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267919,1744884659060,-500.0,0.00056986,120,"2025-04-17T10:10:59.060",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267920,1744884659070,-500.0,0.00056986,120,"2025-04-17T10:10:59.070",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267921,1744884659080,-500.0,0.00056986,120,"2025-04-17T10:10:59.080",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267922,1744884659090,-500.0,0.00056986,120,"2025-04-17T10:10:59.090",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267923,1744884659099,-500.0,0.00056986,120,"2025-04-17T10:10:59.099",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267924,1744884659109,-500.0,0.00056986,120,"2025-04-17T10:10:59.109",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267925,1744884659118,-500.0,0.00056986,120,"2025-04-17T10:10:59.118",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267926,1744884659128,-500.0,0.00056986,120,"2025-04-17T10:10:59.128",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267927,1744884659137,-500.0,0.00056986,120,"2025-04-17T10:10:59.137",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267928,1744884659146,-500.0,0.00056986,120,"2025-04-17T10:10:59.146",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267929,1744884659155,-594.06,0.00056986,120,"2025-04-17T10:10:59.155",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267930,1744884659163,-500.0,0.00056986,120,"2025-04-17T10:10:59.163",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267931,1744884659171,-7351.09,0.00056986,120,"2025-04-17T10:10:59.171",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267932,1744884659180,-500.0,0.00056986,120,"2025-04-17T10:10:59.180",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267933,1744884659188,-500.0,0.00056986,120,"2025-04-17T10:10:59.188",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267934,1744884659197,-500.0,0.00056986,120,"2025-04-17T10:10:59.197",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267935,1744884659206,-800.0,0.00056986,120,"2025-04-17T10:10:59.206",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267936,1744884659215,-500.0,0.00056986,120,"2025-04-17T10:10:59.215",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267937,1744884659225,-500.0,0.00056986,120,"2025-04-17T10:10:59.225",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267938,1744884659235,-500.0,0.00056986,120,"2025-04-17T10:10:59.235",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267939,1744884659245,-500.0,0.00056986,120,"2025-04-17T10:10:59.245",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267940,1744884659255,-183.76799752,0.00056986,120,"2025-04-17T10:10:59.255",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267941,1744884659265,-500.0,0.00056986,120,"2025-04-17T10:10:59.265",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267942,1744884659275,-500.0,0.00056986,120,"2025-04-17T10:10:59.275",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267943,1744884659285,-229.03800838,0.00056986,120,"2025-04-17T10:10:59.285",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267944,1744884659294,-650.0,0.00056986,120,"2025-04-17T10:10:59.294",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267945,1744884659303,-500.0,0.00056986,120,"2025-04-17T10:10:59.303",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267946,1744884659314,-500.0,0.00056986,120,"2025-04-17T10:10:59.314",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267947,1744884659323,-500.0,0.00056986,120,"2025-04-17T10:10:59.323",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267948,1744884659333,-500.0,0.00056986,120,"2025-04-17T10:10:59.333",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267949,1744884659343,-500.0,0.00056986,120,"2025-04-17T10:10:59.343",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267950,1744884659353,-500.0,0.00056986,120,"2025-04-17T10:10:59.353",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267951,1744884659362,-500.0,0.00056986,120,"2025-04-17T10:10:59.362",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267952,1744884659372,-593.42,0.00056986,120,"2025-04-17T10:10:59.372",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267953,1744884659382,-500.0,0.00056986,120,"2025-04-17T10:10:59.382",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267954,1744884659392,-455.12809511,0.00056986,120,"2025-04-17T10:10:59.392",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267955,1744884659402,-500.0,0.00056986,8,"2025-04-17T10:10:59.402",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267956,1744884659412,-919.76,0.00056986,120,"2025-04-17T10:10:59.412",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267957,1744884659422,-783.78,0.00056986,120,"2025-04-17T10:10:59.422",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267958,1744884659431,-500.0,0.00056986,30,"2025-04-17T10:10:59.431",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267959,1744884659441,-500.0,0.00056986,120,"2025-04-17T10:10:59.441",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267960,1744884659451,-500.0,0.00056986,120,"2025-04-17T10:10:59.451",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267961,1744884659460,-853.26,0.00056986,120,"2025-04-17T10:10:59.460",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267962,1744884659470,-500.0,0.00056986,120,"2025-04-17T10:10:59.470",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267963,1744884659480,-500.0,0.00056986,120,"2025-04-17T10:10:59.480",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267964,1744884659490,-500.0,0.00056986,120,"2025-04-17T10:10:59.490",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267965,1744884659500,-500.0,0.00056986,120,"2025-04-17T10:10:59.500",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267966,1744884659509,-500.0,0.00056986,120,"2025-04-17T10:10:59.509",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267967,1744884659518,-500.0,0.00056986,2,"2025-04-17T10:10:59.518",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267968,1744884659528,-500.0,0.00056986,120,"2025-04-17T10:10:59.528",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267969,1744884659537,-500.0,0.00056986,120,"2025-04-17T10:10:59.537",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267970,1744884659546,-500.0,0.00056986,120,"2025-04-17T10:10:59.546",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267971,1744884659556,-500.0,0.00056986,120,"2025-04-17T10:10:59.556",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267972,1744884659566,-500.0,0.00056986,120,"2025-04-17T10:10:59.566",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267973,1744884659576,-500.0,0.00056986,120,"2025-04-17T10:10:59.576",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267974,1744884659586,-500.0,0.00056986,120,"2025-04-17T10:10:59.586",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267975,1744884659595,-500.0,0.00056986,120,"2025-04-17T10:10:59.595",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267976,1744884659605,-500.0,0.00056986,120,"2025-04-17T10:10:59.605",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267977,1744884659614,-500.0,0.00056986,120,"2025-04-17T10:10:59.614",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267978,1744884659624,-500.0,0.00056986,120,"2025-04-17T10:10:59.624",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267979,1744884659634,-500.0,0.00056986,120,"2025-04-17T10:10:59.634",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267980,1744884659643,-500.0,0.00056986,120,"2025-04-17T10:10:59.643",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267981,1744884659652,-17549.98983738,0.00057132,15,"2025-04-17T10:10:59.652",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267982,1744884659662,-500.0,0.00057389,15,"2025-04-17T10:10:59.662",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267983,1744884659671,-179.54374065,0.00057485,69,"2025-04-17T10:10:59.671",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267984,1744884659681,-185.18,0.00057595,2,"2025-04-17T10:10:59.681",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267985,1744884659690,-21970.69478225,0.00057792,15,"2025-04-17T10:10:59.690",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267986,1744884659699,-500.0,0.00057825,120,"2025-04-17T10:10:59.699",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267987,1744884659709,-9635.01053347,0.00057982,2,"2025-04-17T10:10:59.709",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267988,1744884659718,-860.0,0.00058,120,"2025-04-17T10:10:59.718",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267989,1744884659728,-500.0,0.00058081,2,"2025-04-17T10:10:59.728",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267990,1744884659738,-500.0,0.00058082,120,"2025-04-17T10:10:59.738",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267991,1744884659748,-500.0,0.00058082,120,"2025-04-17T10:10:59.748",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267992,1744884659757,-500.0,0.00058082,120,"2025-04-17T10:10:59.757",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267993,1744884659767,-540.36,0.00058082,120,"2025-04-17T10:10:59.767",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267994,1744884659777,-518.79,0.00058082,14,"2025-04-17T10:10:59.777",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267995,1744884659786,-500.0,0.00058082,120,"2025-04-17T10:10:59.786",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267996,1744884659794,-2000.0,0.00058082,2,"2025-04-17T10:10:59.794",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267997,1744884659804,-500.0,0.00058082,120,"2025-04-17T10:10:59.804",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267998,1744884659813,-500.0,0.00058082,120,"2025-04-17T10:10:59.813",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358267999,1744884659823,-500.0,0.00058082,120,"2025-04-17T10:10:59.823",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268000,1744884659832,-500.0,0.00058082,120,"2025-04-17T10:10:59.832",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268001,1744884659842,-500.0,0.00058082,120,"2025-04-17T10:10:59.842",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268002,1744884659851,-500.0,0.00058082,120,"2025-04-17T10:10:59.851",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268003,1744884659861,-559.75306531,0.00058082,120,"2025-04-17T10:10:59.861",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268004,1744884659874,-500.0,0.00058082,120,"2025-04-17T10:10:59.874",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268005,1744884659883,-500.0,0.00058082,120,"2025-04-17T10:10:59.883",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268006,1744884659893,-500.0,0.00058082,120,"2025-04-17T10:10:59.893",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268007,1744884659902,-500.0,0.00058082,120,"2025-04-17T10:10:59.902",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268008,1744884659996,-500.0,0.00058082,120,"2025-04-17T10:10:59.996",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268009,1744884660006,-500.0,0.00058082,120,"2025-04-17T10:11:00.006",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268010,1744884660016,-500.0,0.00058082,120,"2025-04-17T10:11:00.016",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268011,1744884660029,-509.89834141,0.00058082,120,"2025-04-17T10:11:00.029",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268012,1744884660039,-1247.03,0.00058082,120,"2025-04-17T10:11:00.039",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268013,1744884660050,-500.0,0.00058082,120,"2025-04-17T10:11:00.050",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268014,1744884660061,-527.69,0.00058082,120,"2025-04-17T10:11:00.061",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268015,1744884660071,-614.33,0.00058082,120,"2025-04-17T10:11:00.071",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268016,1744884660082,-500.0,0.00058082,120,"2025-04-17T10:11:00.082",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268017,1744884660092,-500.0,0.00058082,120,"2025-04-17T10:11:00.092",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268018,1744884660102,-500.0,0.00058082,120,"2025-04-17T10:11:00.102",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268019,1744884660112,-615.02,0.00058082,120,"2025-04-17T10:11:00.112",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268020,1744884660122,-500.0,0.00058082,120,"2025-04-17T10:11:00.122",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268021,1744884660132,-545.31,0.00058082,120,"2025-04-17T10:11:00.132",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268022,1744884660142,-500.0,0.00058082,120,"2025-04-17T10:11:00.142",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268023,1744884660152,-500.0,0.00058082,120,"2025-04-17T10:11:00.152",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268024,1744884660162,-500.0,0.00058082,120,"2025-04-17T10:11:00.162",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268025,1744884660173,-500.0,0.00058082,120,"2025-04-17T10:11:00.173",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268026,1744884660183,-500.0,0.00058082,120,"2025-04-17T10:11:00.183",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268027,1744884660193,-500.0,0.00058082,120,"2025-04-17T10:11:00.193",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268028,1744884660202,-613.2,0.00058082,120,"2025-04-17T10:11:00.202",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268029,1744884660212,-500.0,0.00058082,120,"2025-04-17T10:11:00.212",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268030,1744884660221,-500.0,0.00058082,120,"2025-04-17T10:11:00.221",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268031,1744884660231,-500.0,0.00058082,120,"2025-04-17T10:11:00.231",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268032,1744884660241,-500.0,0.00058082,120,"2025-04-17T10:11:00.241",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268033,1744884660251,-571.08,0.00058082,120,"2025-04-17T10:11:00.251",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268034,1744884660260,-500.0,0.00058082,120,"2025-04-17T10:11:00.260",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268035,1744884660271,-500.0,0.00058082,120,"2025-04-17T10:11:00.271",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268036,1744884660281,-515.0,0.00058082,120,"2025-04-17T10:11:00.281",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268037,1744884660291,-500.0,0.00058082,120,"2025-04-17T10:11:00.291",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268038,1744884660301,-500.0,0.00058082,120,"2025-04-17T10:11:00.301",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268039,1744884660310,-500.0,0.00058082,120,"2025-04-17T10:11:00.310",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268040,1744884660319,-500.0,0.00058082,2,"2025-04-17T10:11:00.319",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268041,1744884660329,-500.0,0.00058082,120,"2025-04-17T10:11:00.329",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268042,1744884660339,-500.0,0.00058082,120,"2025-04-17T10:11:00.339",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268043,1744884660348,-500.0,0.00058082,120,"2025-04-17T10:11:00.348",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268044,1744884660358,-500.0,0.00058082,120,"2025-04-17T10:11:00.358",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268045,1744884660368,-500.0,0.00058082,120,"2025-04-17T10:11:00.368",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268046,1744884660378,-500.0,0.00058082,120,"2025-04-17T10:11:00.378",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268047,1744884660388,-500.0,0.00058082,120,"2025-04-17T10:11:00.388",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268048,1744884660398,-500.0,0.00058082,120,"2025-04-17T10:11:00.398",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268049,1744884660408,-500.0,0.00058082,120,"2025-04-17T10:11:00.408",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268050,1744884660417,-500.0,0.00058082,120,"2025-04-17T10:11:00.417",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268051,1744884660426,-500.0,0.00058082,120,"2025-04-17T10:11:00.426",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268052,1744884660436,-500.0,0.00058082,120,"2025-04-17T10:11:00.436",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268053,1744884660445,-646.27217519,0.00058082,120,"2025-04-17T10:11:00.445",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268054,1744884660454,-1350.14,0.00058082,120,"2025-04-17T10:11:00.454",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268055,1744884660464,-500.0,0.00058082,120,"2025-04-17T10:11:00.464",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268056,1744884660473,-500.0,0.00058082,120,"2025-04-17T10:11:00.473",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268057,1744884660483,-151.0,0.00058082,120,"2025-04-17T10:11:00.483",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268058,1744884660493,-500.0,0.00058082,120,"2025-04-17T10:11:00.493",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268059,1744884660503,-500.0,0.00058082,120,"2025-04-17T10:11:00.503",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268060,1744884660512,-500.0,0.00058082,120,"2025-04-17T10:11:00.512",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268061,1744884660521,-151.0,0.00058082,120,"2025-04-17T10:11:00.521",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268062,1744884660530,-500.0,0.00058082,120,"2025-04-17T10:11:00.530",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268063,1744884660540,-500.0,0.00058082,120,"2025-04-17T10:11:00.540",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268064,1744884660549,-151.0,0.00058082,120,"2025-04-17T10:11:00.549",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268065,1744884660559,-520.56,0.00058082,120,"2025-04-17T10:11:00.559",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268066,1744884660569,-13912.12,0.00058082,7,"2025-04-17T10:11:00.569",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268067,1744884660579,-606.19126776,0.00058082,120,"2025-04-17T10:11:00.579",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268068,1744884660589,-500.0,0.00058082,120,"2025-04-17T10:11:00.589",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268069,1744884660598,-151.0,0.00058082,120,"2025-04-17T10:11:00.598",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268070,1744884660608,-562.56724887,0.00058082,120,"2025-04-17T10:11:00.608",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268071,1744884660617,-151.0,0.00058082,120,"2025-04-17T10:11:00.617",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268072,1744884660627,-151.0,0.00058082,120,"2025-04-17T10:11:00.627",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268073,1744884660636,-500.0,0.00058082,120,"2025-04-17T10:11:00.636",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268074,1744884660645,-500.0,0.00058082,120,"2025-04-17T10:11:00.645",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268075,1744884660655,-502.27,0.00058082,120,"2025-04-17T10:11:00.655",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268076,1744884660665,-500.0,0.00058082,120,"2025-04-17T10:11:00.665",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268077,1744884660674,-500.0,0.00058082,120,"2025-04-17T10:11:00.674",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268078,1744884660684,-521.21,0.00058082,120,"2025-04-17T10:11:00.684",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268079,1744884660694,-151.0,0.00058082,120,"2025-04-17T10:11:00.694",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268080,1744884660703,-500.0,0.00058082,120,"2025-04-17T10:11:00.703",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268081,1744884660713,-192.333825,0.00058082,120,"2025-04-17T10:11:00.713",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268082,1744884660722,-500.0,0.00058082,120,"2025-04-17T10:11:00.722",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268083,1744884660732,-500.0,0.00058082,120,"2025-04-17T10:11:00.732",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268084,1744884660741,-151.0,0.00058082,120,"2025-04-17T10:11:00.741",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268085,1744884660751,-500.0,0.00058082,120,"2025-04-17T10:11:00.751",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268086,1744884660761,-151.0,0.00058082,120,"2025-04-17T10:11:00.761",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268087,1744884660771,-500.0,0.00058082,120,"2025-04-17T10:11:00.771",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268088,1744884660781,-500.0,0.00058082,120,"2025-04-17T10:11:00.781",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268089,1744884660791,-500.0,0.00058082,120,"2025-04-17T10:11:00.791",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268090,1744884660800,-500.0,0.00058082,120,"2025-04-17T10:11:00.800",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268091,1744884660810,-500.0,0.00058082,120,"2025-04-17T10:11:00.810",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268092,1744884660820,-233.30253881,0.00058082,120,"2025-04-17T10:11:00.820",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268093,1744884660830,-594.06,0.00058082,120,"2025-04-17T10:11:00.830",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268094,1744884660840,-500.0,0.00058082,120,"2025-04-17T10:11:00.840",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268095,1744884660850,-7351.09,0.00058082,120,"2025-04-17T10:11:00.850",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268096,1744884660859,-500.0,0.00058082,120,"2025-04-17T10:11:00.859",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268097,1744884660874,-500.0,0.00058082,120,"2025-04-17T10:11:00.874",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268098,1744884660883,-500.0,0.00058082,120,"2025-04-17T10:11:00.883",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268099,1744884660893,-500.0,0.00058082,120,"2025-04-17T10:11:00.893",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268100,1744884660903,-800.0,0.00058082,120,"2025-04-17T10:11:00.903",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268101,1744884660914,-500.0,0.00058082,120,"2025-04-17T10:11:00.914",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268102,1744884660923,-500.0,0.00058082,120,"2025-04-17T10:11:00.923",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268103,1744884660933,-500.0,0.00058082,120,"2025-04-17T10:11:00.933",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268104,1744884660943,-650.0,0.00058082,120,"2025-04-17T10:11:00.943",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268105,1744884660952,-500.0,0.00058082,120,"2025-04-17T10:11:00.952",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268106,1744884660963,-500.0,0.00058082,120,"2025-04-17T10:11:00.963",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268107,1744884660972,-500.0,0.00058082,120,"2025-04-17T10:11:00.972",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268108,1744884660981,-500.0,0.00058082,120,"2025-04-17T10:11:00.981",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268109,1744884660991,-500.0,0.00058082,120,"2025-04-17T10:11:00.991",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268110,1744884661001,-593.42,0.00058082,120,"2025-04-17T10:11:01.001",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268111,1744884661010,-556.47,0.00058082,120,"2025-04-17T10:11:01.010",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268112,1744884661021,-500.0,0.00058082,8,"2025-04-17T10:11:01.021",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268113,1744884661031,-919.76,0.00058082,120,"2025-04-17T10:11:01.031",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268114,1744884661041,-783.78,0.00058082,120,"2025-04-17T10:11:01.041",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268115,1744884661050,-500.0,0.00058082,30,"2025-04-17T10:11:01.050",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268116,1744884661060,-500.0,0.00058082,120,"2025-04-17T10:11:01.060",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268117,1744884661069,-500.0,0.00058082,120,"2025-04-17T10:11:01.069",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268118,1744884661079,-853.26,0.00058082,120,"2025-04-17T10:11:01.079",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268119,1744884661088,-500.0,0.00058082,120,"2025-04-17T10:11:01.088",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268120,1744884661097,-500.0,0.00058082,120,"2025-04-17T10:11:01.097",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268121,1744884661107,-500.0,0.00058082,120,"2025-04-17T10:11:01.107",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268122,1744884661116,-500.0,0.00058082,120,"2025-04-17T10:11:01.116",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268123,1744884661125,-500.0,0.00058082,120,"2025-04-17T10:11:01.125",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268124,1744884661135,-551.74783271,0.00058082,2,"2025-04-17T10:11:01.135",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268125,1744884661144,-500.0,0.00058082,120,"2025-04-17T10:11:01.144",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268126,1744884661153,-500.0,0.00058082,120,"2025-04-17T10:11:01.153",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268127,1744884661163,-500.0,0.00058082,120,"2025-04-17T10:11:01.163",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268128,1744884661173,-520.44,0.00058082,120,"2025-04-17T10:11:01.173",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268129,1744884661182,-500.0,0.00058082,120,"2025-04-17T10:11:01.182",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268130,1744884661192,-500.0,0.00058082,120,"2025-04-17T10:11:01.192",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268131,1744884661201,-500.0,0.00058082,120,"2025-04-17T10:11:01.201",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268132,1744884661211,-500.0,0.00058082,120,"2025-04-17T10:11:01.211",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268133,1744884661220,-500.0,0.00058082,120,"2025-04-17T10:11:01.220",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268134,1744884661229,-491.49569286,0.00058082,120,"2025-04-17T10:11:01.229",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268135,1744884661239,-500.0,0.00058082,120,"2025-04-17T10:11:01.239",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268136,1744884661248,-500.0,0.00058082,120,"2025-04-17T10:11:01.248",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268137,1744884661258,-151.0,0.00058164,120,"2025-04-17T10:11:01.258",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268138,1744884661270,-151.0,0.00058164,120,"2025-04-17T10:11:01.270",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268139,1744884661279,-151.0,0.00058164,120,"2025-04-17T10:11:01.279",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268140,1744884661289,-151.0,0.00058164,120,"2025-04-17T10:11:01.289",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268141,1744884661300,-151.0,0.00058164,120,"2025-04-17T10:11:01.300",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268142,1744884661310,-151.0,0.00058164,120,"2025-04-17T10:11:01.310",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268143,1744884661319,-160.88883066,0.00058466,37,"2025-04-17T10:11:01.319",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268144,1744884661330,-151.0,0.00058516,120,"2025-04-17T10:11:01.330",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268145,1744884661339,-151.0,0.00058516,120,"2025-04-17T10:11:01.339",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268146,1744884661349,-156.811599,0.00058516,120,"2025-04-17T10:11:01.349",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268147,1744884661359,-17549.98983738,0.00058516,15,"2025-04-17T10:11:01.359",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268148,1744884661368,-1800.574,0.00058557,115,"2025-04-17T10:11:01.368",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268149,1744884661377,-254.318,0.00058557,115,"2025-04-17T10:11:01.377",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268150,1744884661387,-21970.69478225,0.00058846,15,"2025-04-17T10:11:01.387",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268151,1744884661397,-500.0,0.00059178,120,"2025-04-17T10:11:01.397",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268152,1744884661407,-500.0,0.00059178,120,"2025-04-17T10:11:01.407",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268153,1744884661417,-628.11823594,0.00059178,120,"2025-04-17T10:11:01.417",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268154,1744884661427,-540.36,0.00059178,120,"2025-04-17T10:11:01.427",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268155,1744884661437,-2000.0,0.00059178,2,"2025-04-17T10:11:01.437",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268156,1744884661446,-500.0,0.00059178,120,"2025-04-17T10:11:01.446",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268157,1744884661456,-500.0,0.00059178,120,"2025-04-17T10:11:01.456",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268158,1744884661466,-500.0,0.00059178,120,"2025-04-17T10:11:01.466",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268159,1744884661476,-500.0,0.00059178,120,"2025-04-17T10:11:01.476",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268160,1744884661485,-500.0,0.00059178,120,"2025-04-17T10:11:01.485",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268161,1744884661495,-500.0,0.00059178,120,"2025-04-17T10:11:01.495",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268162,1744884661504,-500.0,0.00059178,120,"2025-04-17T10:11:01.504",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268163,1744884661514,-151.0,0.00059178,120,"2025-04-17T10:11:01.514",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268164,1744884661525,-500.0,0.00059178,120,"2025-04-17T10:11:01.525",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268165,1744884661535,-500.0,0.00059178,120,"2025-04-17T10:11:01.535",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268166,1744884661545,-500.0,0.00059178,120,"2025-04-17T10:11:01.545",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268167,1744884661554,-500.0,0.00059178,120,"2025-04-17T10:11:01.554",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268168,1744884661564,-151.0,0.00059178,110,"2025-04-17T10:11:01.564",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268169,1744884661573,-500.0,0.00059178,120,"2025-04-17T10:11:01.573",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268170,1744884661583,-1247.03,0.00059178,120,"2025-04-17T10:11:01.583",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268171,1744884661593,-151.0,0.00059178,120,"2025-04-17T10:11:01.593",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268172,1744884661602,-500.0,0.00059178,120,"2025-04-17T10:11:01.602",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268173,1744884661611,-500.0,0.00059178,120,"2025-04-17T10:11:01.611",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268174,1744884661621,-242.644701,0.00059178,120,"2025-04-17T10:11:01.621",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268175,1744884661630,-151.0,0.00059178,120,"2025-04-17T10:11:01.630",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268176,1744884661639,-381.06,0.00059178,120,"2025-04-17T10:11:01.639",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268177,1744884661648,-500.0,0.00059178,120,"2025-04-17T10:11:01.648",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268178,1744884661658,-151.0,0.00059178,120,"2025-04-17T10:11:01.658",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268179,1744884661667,-500.0,0.00059178,120,"2025-04-17T10:11:01.667",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268180,1744884661677,-500.0,0.00059178,120,"2025-04-17T10:11:01.677",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268181,1744884661686,-500.0,0.00059178,120,"2025-04-17T10:11:01.686",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268182,1744884661695,-497.43488699,0.00059178,120,"2025-04-17T10:11:01.695",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268183,1744884661705,-613.2,0.00059178,120,"2025-04-17T10:11:01.705",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268184,1744884661715,-500.0,0.00059178,120,"2025-04-17T10:11:01.715",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268185,1744884661724,-488.03,0.00059178,120,"2025-04-17T10:11:01.724",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268186,1744884661733,-500.0,0.00059178,120,"2025-04-17T10:11:01.733",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268187,1744884661742,-500.0,0.00059178,120,"2025-04-17T10:11:01.742",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268188,1744884661752,-306.41,0.00059178,120,"2025-04-17T10:11:01.752",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268189,1744884661761,-500.0,0.00059178,120,"2025-04-17T10:11:01.761",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268190,1744884661772,-500.0,0.00059178,2,"2025-04-17T10:11:01.772",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268191,1744884661781,-287.03,0.00059178,120,"2025-04-17T10:11:01.781",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268192,1744884661790,-401.63,0.00059178,120,"2025-04-17T10:11:01.790",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268193,1744884661799,-500.0,0.00059178,120,"2025-04-17T10:11:01.799",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268194,1744884661808,-500.0,0.00059178,120,"2025-04-17T10:11:01.808",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268195,1744884661817,-500.0,0.00059178,120,"2025-04-17T10:11:01.817",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268196,1744884661826,-500.0,0.00059178,120,"2025-04-17T10:11:01.826",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268197,1744884661836,-500.0,0.00059178,120,"2025-04-17T10:11:01.836",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268198,1744884661846,-500.0,0.00059178,120,"2025-04-17T10:11:01.846",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268199,1744884661856,-637.21,0.00059178,120,"2025-04-17T10:11:01.856",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268200,1744884661947,-500.0,0.00059178,120,"2025-04-17T10:11:01.947",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268201,1744884661956,-500.0,0.00059178,120,"2025-04-17T10:11:01.956",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268202,1744884661965,-1350.14,0.00059178,120,"2025-04-17T10:11:01.965",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268203,1744884661974,-500.0,0.00059178,120,"2025-04-17T10:11:01.974",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268204,1744884661984,-500.0,0.00059178,120,"2025-04-17T10:11:01.984",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268205,1744884661993,-500.0,0.00059178,120,"2025-04-17T10:11:01.993",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268206,1744884662002,-236.49903979,0.00059178,120,"2025-04-17T10:11:02.002",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268207,1744884662011,-500.0,0.00059178,120,"2025-04-17T10:11:02.011",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268208,1744884662021,-520.56,0.00059178,120,"2025-04-17T10:11:02.021",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268209,1744884662031,-13912.12,0.00059178,7,"2025-04-17T10:11:02.031",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268210,1744884662041,-500.0,0.00059178,120,"2025-04-17T10:11:02.041",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268211,1744884662051,-502.27,0.00059178,120,"2025-04-17T10:11:02.051",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268212,1744884662060,-500.0,0.00059178,120,"2025-04-17T10:11:02.060",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268213,1744884662069,-230.99882974,0.00059178,120,"2025-04-17T10:11:02.069",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268214,1744884662078,-336.60501422,0.00059178,120,"2025-04-17T10:11:02.078",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268215,1744884662087,-492.75,0.00059178,120,"2025-04-17T10:11:02.087",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268216,1744884662097,-500.0,0.00059178,120,"2025-04-17T10:11:02.097",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268217,1744884662106,-500.0,0.00059178,120,"2025-04-17T10:11:02.106",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268218,1744884662115,-500.0,0.00059178,120,"2025-04-17T10:11:02.115",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268219,1744884662124,-500.0,0.00059178,120,"2025-04-17T10:11:02.124",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268220,1744884662133,-500.0,0.00059178,120,"2025-04-17T10:11:02.133",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268221,1744884662143,-594.06,0.00059178,120,"2025-04-17T10:11:02.143",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268222,1744884662152,-500.0,0.00059178,120,"2025-04-17T10:11:02.152",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268223,1744884662161,-7351.09,0.00059178,120,"2025-04-17T10:11:02.161",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268224,1744884662171,-500.0,0.00059178,120,"2025-04-17T10:11:02.171",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268225,1744884662180,-500.0,0.00059178,120,"2025-04-17T10:11:02.180",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268226,1744884662189,-383.16265504,0.00059178,120,"2025-04-17T10:11:02.189",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268227,1744884662199,-500.0,0.00059178,120,"2025-04-17T10:11:02.199",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268228,1744884662209,-800.0,0.00059178,120,"2025-04-17T10:11:02.209",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268229,1744884662219,-500.0,0.00059178,120,"2025-04-17T10:11:02.219",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268230,1744884662229,-500.0,0.00059178,120,"2025-04-17T10:11:02.229",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268231,1744884662239,-301.290246,0.00059178,120,"2025-04-17T10:11:02.239",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268232,1744884662249,-650.0,0.00059178,120,"2025-04-17T10:11:02.249",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268233,1744884662258,-500.0,0.00059178,120,"2025-04-17T10:11:02.258",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268234,1744884662271,-500.0,0.00059178,120,"2025-04-17T10:11:02.271",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268235,1744884662281,-500.0,0.00059178,120,"2025-04-17T10:11:02.281",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268236,1744884662291,-151.0,0.00059178,120,"2025-04-17T10:11:02.291",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268237,1744884662301,-500.0,0.00059178,120,"2025-04-17T10:11:02.301",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268238,1744884662311,-593.42,0.00059178,120,"2025-04-17T10:11:02.311",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268239,1744884662321,-151.0,0.00059178,120,"2025-04-17T10:11:02.321",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268240,1744884662330,-239.1,0.00059178,8,"2025-04-17T10:11:02.330",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268241,1744884662340,-919.76,0.00059178,120,"2025-04-17T10:11:02.340",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268242,1744884662349,-783.78,0.00059178,120,"2025-04-17T10:11:02.349",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268243,1744884662359,-500.0,0.00059178,30,"2025-04-17T10:11:02.359",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268244,1744884662368,-500.0,0.00059178,120,"2025-04-17T10:11:02.368",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268245,1744884662378,-853.26,0.00059178,120,"2025-04-17T10:11:02.378",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268246,1744884662387,-279.53,0.00059178,120,"2025-04-17T10:11:02.387",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268247,1744884662396,-500.0,0.00059178,120,"2025-04-17T10:11:02.396",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268248,1744884662406,-500.0,0.00059178,120,"2025-04-17T10:11:02.406",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268249,1744884662416,-151.0,0.00059178,120,"2025-04-17T10:11:02.416",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268250,1744884662425,-500.0,0.00059178,120,"2025-04-17T10:11:02.425",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268251,1744884662435,-161.81,0.00059178,120,"2025-04-17T10:11:02.435",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268252,1744884662444,-614.99835066,0.00059178,120,"2025-04-17T10:11:02.444",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268253,1744884662453,-266.17304149,0.00059178,120,"2025-04-17T10:11:02.453",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268254,1744884662463,-500.0,0.00059178,120,"2025-04-17T10:11:02.463",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268255,1744884662472,-500.0,0.00059178,120,"2025-04-17T10:11:02.472",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268256,1744884662481,-500.0,0.00059178,120,"2025-04-17T10:11:02.481",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268257,1744884662491,-500.0,0.00059178,120,"2025-04-17T10:11:02.491",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268258,1744884662500,-174.83,0.00059178,120,"2025-04-17T10:11:02.500",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268259,1744884662510,-2000.0,0.00059243,8,"2025-04-17T10:11:02.510",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268260,1744884662519,-1000.0,0.0005936,15,"2025-04-17T10:11:02.519",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268261,1744884662529,-11255.95226985,0.00059765,120,"2025-04-17T10:11:02.529",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268262,1744884662538,-204.97,0.000598,120,"2025-04-17T10:11:02.538",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268263,1744884662547,-1400.0,0.000598,21,"2025-04-17T10:11:02.547",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268264,1744884662556,-179.54374065,0.00059842,78,"2025-04-17T10:11:02.556",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268265,1744884662566,-185.18,0.00059859,2,"2025-04-17T10:11:02.566",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268266,1744884662575,-500.0,0.00059884,14,"2025-04-17T10:11:02.575",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268267,1744884662584,-1013.82842456,0.00059884,15,"2025-04-17T10:11:02.584",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268268,1744884662593,-500.0,0.0005989,120,"2025-04-17T10:11:02.593",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268269,1744884662603,-500.0,0.0005989,120,"2025-04-17T10:11:02.603",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268270,1744884662612,-500.0,0.0005989,120,"2025-04-17T10:11:02.612",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268271,1744884662621,-500.0,0.0005989,120,"2025-04-17T10:11:02.621",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268272,1744884662630,-154.51505952,0.0005989,120,"2025-04-17T10:11:02.630",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268273,1744884662639,-200.0,0.000599,21,"2025-04-17T10:11:02.639",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268274,1744884662648,-17549.98983738,0.000599,15,"2025-04-17T10:11:02.648",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268275,1744884662657,-6318.3773457,0.000599,2,"2025-04-17T10:11:02.657",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268276,1744884662666,-21970.69478225,0.000599,15,"2025-04-17T10:11:02.666",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268277,1744884662675,-160.56827895,0.0005999,7,"2025-04-17T10:11:02.675",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268278,1744884662684,-300.0,0.00059999,30,"2025-04-17T10:11:02.684",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268279,1744884662697,-300.0,0.00059999,30,"2025-04-17T10:11:02.697",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268280,1744884662706,-500.0,0.00059999,2,"2025-04-17T10:11:02.706",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268281,1744884662716,-500.0,0.00059999,2,"2025-04-17T10:11:02.716",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268282,1744884662725,-500.0,0.00059999,2,"2025-04-17T10:11:02.725",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268283,1744884662735,-500.0,0.00059999,2,"2025-04-17T10:11:02.735",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268284,1744884662744,-500.0,0.00059999,2,"2025-04-17T10:11:02.744",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268285,1744884662754,-500.0,0.00059999,2,"2025-04-17T10:11:02.754",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268286,1744884662763,-500.0,0.00059999,2,"2025-04-17T10:11:02.763",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268287,1744884662772,-500.0,0.00059999,2,"2025-04-17T10:11:02.772",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268288,1744884662781,-500.0,0.00059999,2,"2025-04-17T10:11:02.781",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268289,1744884662790,-563.72084052,0.00059999,2,"2025-04-17T10:11:02.790",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268290,1744884662799,-300.0,0.00059999,30,"2025-04-17T10:11:02.799",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268291,1744884662808,-500.0,0.00059999,60,"2025-04-17T10:11:02.808",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268292,1744884662819,-666.0,0.00059999,120,"2025-04-17T10:11:02.819",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268293,1744884662829,-500.0,0.00059999,60,"2025-04-17T10:11:02.829",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268294,1744884662838,-549.20389494,0.00059999,60,"2025-04-17T10:11:02.838",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268295,1744884662848,-990000.0,0.0006,120,"2025-04-17T10:11:02.848",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268296,1744884662858,-1000000.0,0.0006,120,"2025-04-17T10:11:02.858",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268297,1744884662873,-122035.56,0.0006,120,"2025-04-17T10:11:02.873",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268298,1744884662882,-999.0,0.0006,120,"2025-04-17T10:11:02.882",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268299,1744884662891,-2000.0,0.0006,120,"2025-04-17T10:11:02.891",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268300,1744884662900,-151.0,0.0006,120,"2025-04-17T10:11:02.900",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268301,1744884662910,-151.0,0.0006,120,"2025-04-17T10:11:02.910",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268302,1744884662919,-151.0,0.0006,120,"2025-04-17T10:11:02.919",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268303,1744884662928,-180.80718569,0.0006,30,"2025-04-17T10:11:02.928",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268304,1744884662939,-151.0,0.0006,120,"2025-04-17T10:11:02.939",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268305,1744884662950,-151.0,0.0006,120,"2025-04-17T10:11:02.950",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268306,1744884662962,-151.0,0.0006,110,"2025-04-17T10:11:02.962",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268307,1744884662972,-151.0,0.0006,110,"2025-04-17T10:11:02.972",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268308,1744884662981,-151.0,0.0006,120,"2025-04-17T10:11:02.981",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268309,1744884662990,-151.0,0.0006,120,"2025-04-17T10:11:02.990",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268310,1744884662999,-189.910739,0.0006,120,"2025-04-17T10:11:02.999",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268311,1744884663008,-151.0,0.0006,120,"2025-04-17T10:11:03.008",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268312,1744884663017,-151.0,0.0006,120,"2025-04-17T10:11:03.017",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268313,1744884663027,-151.0,0.0006,120,"2025-04-17T10:11:03.027",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268314,1744884663036,-151.0,0.0006,120,"2025-04-17T10:11:03.036",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268315,1744884663046,-151.72675,0.0006,120,"2025-04-17T10:11:03.046",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268316,1744884663056,-151.0,0.0006,120,"2025-04-17T10:11:03.056",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268317,1744884663065,-243.369162,0.0006,120,"2025-04-17T10:11:03.065",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268318,1744884663076,-151.0,0.0006,120,"2025-04-17T10:11:03.076",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268319,1744884663085,-180.872518,0.0006,120,"2025-04-17T10:11:03.085",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268320,1744884663094,-151.0,0.0006,120,"2025-04-17T10:11:03.094",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268321,1744884663104,-151.0,0.0006,120,"2025-04-17T10:11:03.104",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268322,1744884663113,-151.0,0.0006,120,"2025-04-17T10:11:03.113",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268323,1744884663124,-151.0,0.0006,120,"2025-04-17T10:11:03.124",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268324,1744884663134,-157.442389,0.0006,120,"2025-04-17T10:11:03.134",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268325,1744884663144,-151.0,0.0006,120,"2025-04-17T10:11:03.144",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268326,1744884663153,-151.0,0.0006,120,"2025-04-17T10:11:03.153",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268327,1744884663163,-287.284704,0.0006,120,"2025-04-17T10:11:03.163",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268328,1744884663172,-151.0,0.0006,120,"2025-04-17T10:11:03.172",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268329,1744884663182,-151.0,0.0006,120,"2025-04-17T10:11:03.182",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268330,1744884663191,-151.0,0.0006,120,"2025-04-17T10:11:03.191",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268331,1744884663201,-151.0,0.0006,120,"2025-04-17T10:11:03.201",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268332,1744884663211,-478.835141,0.0006,120,"2025-04-17T10:11:03.211",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268333,1744884663220,-478.835141,0.0006,120,"2025-04-17T10:11:03.220",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268334,1744884663230,-151.0,0.0006,120,"2025-04-17T10:11:03.230",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268335,1744884663239,-151.0,0.0006,120,"2025-04-17T10:11:03.239",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268336,1744884663249,-151.0,0.0006,120,"2025-04-17T10:11:03.249",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268337,1744884663259,-151.0,0.0006,120,"2025-04-17T10:11:03.259",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268338,1744884663270,-151.0,0.0006,120,"2025-04-17T10:11:03.270",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268339,1744884663281,-151.0,0.0006,120,"2025-04-17T10:11:03.281",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268340,1744884663290,-151.0,0.0006,120,"2025-04-17T10:11:03.290",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268341,1744884663301,-153.75353,0.0006,120,"2025-04-17T10:11:03.301",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268342,1744884663311,-151.0,0.0006,120,"2025-04-17T10:11:03.311",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268343,1744884663321,-153.43441,0.0006,120,"2025-04-17T10:11:03.321",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268344,1744884663331,-151.0,0.0006,120,"2025-04-17T10:11:03.331",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268345,1744884663341,-151.0,0.0006,120,"2025-04-17T10:11:03.341",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268346,1744884663350,-151.0,0.0006,120,"2025-04-17T10:11:03.350",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268347,1744884663360,-151.0,0.0006,120,"2025-04-17T10:11:03.360",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268348,1744884663369,-151.0,0.0006,120,"2025-04-17T10:11:03.369",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268349,1744884663379,-151.0,0.0006,120,"2025-04-17T10:11:03.379",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268350,1744884663389,-151.0,0.0006,120,"2025-04-17T10:11:03.389",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268351,1744884663399,-151.0,0.0006,120,"2025-04-17T10:11:03.399",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268352,1744884663409,-151.0,0.0006,120,"2025-04-17T10:11:03.409",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268353,1744884663419,-76146.4829788,0.00060209,2,"2025-04-17T10:11:03.419",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268354,1744884663428,-7726.3897399,0.00060233,2,"2025-04-17T10:11:03.428",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268355,1744884663438,-160.56827895,0.0006024,7,"2025-04-17T10:11:03.438",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268356,1744884663448,-300.0,0.00060249,30,"2025-04-17T10:11:03.448",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268357,1744884663458,-300.0,0.00060249,30,"2025-04-17T10:11:03.458",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268358,1744884663468,-500.0,0.00060249,60,"2025-04-17T10:11:03.468",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268359,1744884663478,-666.0,0.00060249,120,"2025-04-17T10:11:03.478",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268360,1744884663487,-500.0,0.00060249,60,"2025-04-17T10:11:03.487",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268361,1744884663497,-1000000.0,0.0006025,120,"2025-04-17T10:11:03.497",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268362,1744884663507,-153.565611,0.0006025,120,"2025-04-17T10:11:03.507",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268363,1744884663517,-151.0,0.0006025,120,"2025-04-17T10:11:03.517",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268364,1744884663527,-243.875224,0.0006025,110,"2025-04-17T10:11:03.527",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268365,1744884663537,-151.0,0.0006025,120,"2025-04-17T10:11:03.537",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268366,1744884663546,-261.503456,0.0006025,120,"2025-04-17T10:11:03.546",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268367,1744884663556,-151.0,0.0006025,120,"2025-04-17T10:11:03.556",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268368,1744884663566,-151.0,0.0006025,120,"2025-04-17T10:11:03.566",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268369,1744884663575,-151.0,0.0006025,120,"2025-04-17T10:11:03.575",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268370,1744884663584,-151.0,0.0006025,120,"2025-04-17T10:11:03.584",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268371,1744884663594,-478.835141,0.0006025,120,"2025-04-17T10:11:03.594",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268372,1744884663604,-151.0,0.0006025,120,"2025-04-17T10:11:03.604",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268373,1744884663614,-155.660916,0.0006025,120,"2025-04-17T10:11:03.614",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268374,1744884663623,-151.0,0.0006025,120,"2025-04-17T10:11:03.623",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268375,1744884663632,-151.0,0.0006025,120,"2025-04-17T10:11:03.632",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268376,1744884663724,-151.0,0.0006025,120,"2025-04-17T10:11:03.724",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268377,1744884663734,-500.0,0.00060273,120,"2025-04-17T10:11:03.734",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268378,1744884663743,-540.36,0.00060273,120,"2025-04-17T10:11:03.743",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268379,1744884663753,-500.0,0.00060273,120,"2025-04-17T10:11:03.753",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268380,1744884663763,-229.79,0.00060273,120,"2025-04-17T10:11:03.763",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268381,1744884663773,-500.0,0.00060273,120,"2025-04-17T10:11:03.773",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268382,1744884663782,-500.0,0.00060273,120,"2025-04-17T10:11:03.782",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268383,1744884663791,-500.0,0.00060273,120,"2025-04-17T10:11:03.791",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268384,1744884663800,-500.0,0.00060273,120,"2025-04-17T10:11:03.800",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268385,1744884663810,-500.0,0.00060273,120,"2025-04-17T10:11:03.810",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268386,1744884663820,-500.0,0.00060273,120,"2025-04-17T10:11:03.820",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268387,1744884663833,-500.0,0.00060273,120,"2025-04-17T10:11:03.833",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268388,1744884663849,-500.0,0.00060273,120,"2025-04-17T10:11:03.849",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268389,1744884663867,-500.0,0.00060273,120,"2025-04-17T10:11:03.867",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268390,1744884663879,-500.0,0.00060273,120,"2025-04-17T10:11:03.879",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268391,1744884663888,-1247.03,0.00060273,120,"2025-04-17T10:11:03.888",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268392,1744884663898,-152.53,0.00060273,120,"2025-04-17T10:11:03.898",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268393,1744884663908,-550.35,0.00060273,120,"2025-04-17T10:11:03.908",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268394,1744884663917,-500.0,0.00060273,120,"2025-04-17T10:11:03.917",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268395,1744884663927,-500.0,0.00060273,120,"2025-04-17T10:11:03.927",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268396,1744884663937,-500.0,0.00060273,120,"2025-04-17T10:11:03.937",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268397,1744884663947,-477.21167244,0.00060273,120,"2025-04-17T10:11:03.947",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268398,1744884663957,-613.2,0.00060273,120,"2025-04-17T10:11:03.957",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268399,1744884663967,-500.0,0.00060273,120,"2025-04-17T10:11:03.967",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268400,1744884663976,-500.0,0.00060273,120,"2025-04-17T10:11:03.976",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268401,1744884663985,-500.0,0.00060273,120,"2025-04-17T10:11:03.985",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268402,1744884663995,-500.0,0.00060273,120,"2025-04-17T10:11:03.995",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268403,1744884664004,-500.0,0.00060273,2,"2025-04-17T10:11:04.004",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268404,1744884664014,-286.09,0.00060273,120,"2025-04-17T10:11:04.014",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268405,1744884664023,-316.4,0.00060273,120,"2025-04-17T10:11:04.023",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268406,1744884664033,-232.35,0.00060273,120,"2025-04-17T10:11:04.033",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268407,1744884664042,-500.0,0.00060273,120,"2025-04-17T10:11:04.042",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268408,1744884664052,-500.0,0.00060273,120,"2025-04-17T10:11:04.052",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268409,1744884664062,-300.0,0.00060273,120,"2025-04-17T10:11:04.062",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268410,1744884664071,-1350.14,0.00060273,120,"2025-04-17T10:11:04.071",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268411,1744884664082,-500.0,0.00060273,120,"2025-04-17T10:11:04.082",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268412,1744884664091,-464.28,0.00060273,120,"2025-04-17T10:11:04.091",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268413,1744884664100,-501.46848132,0.00060273,120,"2025-04-17T10:11:04.100",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268414,1744884664110,-520.56,0.00060273,120,"2025-04-17T10:11:04.110",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268415,1744884664119,-13912.12,0.00060273,7,"2025-04-17T10:11:04.119",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268416,1744884664128,-500.0,0.00060273,120,"2025-04-17T10:11:04.128",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268417,1744884664138,-502.27,0.00060273,120,"2025-04-17T10:11:04.138",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268418,1744884664148,-500.0,0.00060273,120,"2025-04-17T10:11:04.148",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268419,1744884664158,-500.0,0.00060273,120,"2025-04-17T10:11:04.158",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268420,1744884664167,-500.0,0.00060273,120,"2025-04-17T10:11:04.167",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268421,1744884664176,-302.29313702,0.00060273,120,"2025-04-17T10:11:04.176",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268422,1744884664185,-500.0,0.00060273,120,"2025-04-17T10:11:04.185",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268423,1744884664194,-500.0,0.00060273,120,"2025-04-17T10:11:04.194",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268424,1744884664204,-594.06,0.00060273,120,"2025-04-17T10:11:04.204",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268425,1744884664213,-500.0,0.00060273,120,"2025-04-17T10:11:04.213",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268426,1744884664222,-7351.09,0.00060273,120,"2025-04-17T10:11:04.222",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268427,1744884664232,-647.67,0.00060273,120,"2025-04-17T10:11:04.232",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268428,1744884664241,-500.0,0.00060273,120,"2025-04-17T10:11:04.241",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268429,1744884664251,-800.0,0.00060273,120,"2025-04-17T10:11:04.251",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268430,1744884664260,-500.0,0.00060273,120,"2025-04-17T10:11:04.260",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268431,1744884664271,-650.0,0.00060273,120,"2025-04-17T10:11:04.271",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268432,1744884664280,-500.0,0.00060273,120,"2025-04-17T10:11:04.280",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268433,1744884664290,-500.0,0.00060273,120,"2025-04-17T10:11:04.290",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268434,1744884664299,-500.0,0.00060273,120,"2025-04-17T10:11:04.299",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268435,1744884664309,-335.8,0.00060273,120,"2025-04-17T10:11:04.309",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268436,1744884664318,-593.42,0.00060273,120,"2025-04-17T10:11:04.318",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268437,1744884664329,-919.76,0.00060273,120,"2025-04-17T10:11:04.329",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268438,1744884664339,-783.78,0.00060273,120,"2025-04-17T10:11:04.339",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268439,1744884664348,-500.0,0.00060273,30,"2025-04-17T10:11:04.348",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268440,1744884664373,-500.0,0.00060273,120,"2025-04-17T10:11:04.373",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268441,1744884664383,-853.26,0.00060273,120,"2025-04-17T10:11:04.383",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268442,1744884664393,-500.0,0.00060273,120,"2025-04-17T10:11:04.393",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268443,1744884664402,-500.0,0.00060273,120,"2025-04-17T10:11:04.402",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268444,1744884664412,-500.0,0.00060273,120,"2025-04-17T10:11:04.412",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268445,1744884664423,-500.0,0.00060273,120,"2025-04-17T10:11:04.423",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268446,1744884664432,-500.0,0.00060273,120,"2025-04-17T10:11:04.432",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268447,1744884664442,-500.0,0.00060273,120,"2025-04-17T10:11:04.442",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268448,1744884664452,-500.0,0.00060273,120,"2025-04-17T10:11:04.452",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268449,1744884664462,-500.0,0.00060274,120,"2025-04-17T10:11:04.462",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268450,1744884664472,-500.0,0.00060274,120,"2025-04-17T10:11:04.472",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268451,1744884664483,-215.09796118,0.00060274,120,"2025-04-17T10:11:04.483",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268452,1744884664493,-500.0,0.00060274,120,"2025-04-17T10:11:04.493",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268453,1744884664503,-500.0,0.00060274,120,"2025-04-17T10:11:04.503",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268454,1744884664512,-500.0,0.00060274,120,"2025-04-17T10:11:04.512",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268455,1744884664522,-500.0,0.00060274,120,"2025-04-17T10:11:04.522",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268456,1744884664532,-500.0,0.00060274,120,"2025-04-17T10:11:04.532",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268457,1744884664540,-500.0,0.00060274,120,"2025-04-17T10:11:04.540",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268458,1744884664549,-500.0,0.00060274,120,"2025-04-17T10:11:04.549",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268459,1744884664558,-500.0,0.00060274,120,"2025-04-17T10:11:04.558",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268460,1744884664566,-629.0,0.00060274,120,"2025-04-17T10:11:04.566",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268461,1744884664574,-500.0,0.00060274,120,"2025-04-17T10:11:04.574",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268462,1744884664582,-500.0,0.00060274,120,"2025-04-17T10:11:04.582",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268463,1744884664591,-500.0,0.00060274,120,"2025-04-17T10:11:04.591",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268464,1744884664599,-500.0,0.00060274,120,"2025-04-17T10:11:04.599",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268465,1744884664607,-500.0,0.00060274,120,"2025-04-17T10:11:04.607",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268466,1744884664616,-325.0,0.00060274,120,"2025-04-17T10:11:04.616",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268467,1744884664624,-500.0,0.00060274,120,"2025-04-17T10:11:04.624",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268468,1744884664632,-500.0,0.00060274,120,"2025-04-17T10:11:04.632",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268469,1744884664640,-500.0,0.00060274,120,"2025-04-17T10:11:04.640",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268470,1744884664649,-500.0,0.00060274,120,"2025-04-17T10:11:04.649",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268471,1744884664657,-500.0,0.00060274,120,"2025-04-17T10:11:04.657",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268472,1744884664666,-500.0,0.00060274,120,"2025-04-17T10:11:04.666",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268473,1744884664675,-500.0,0.00060274,120,"2025-04-17T10:11:04.675",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268474,1744884664684,-500.0,0.00060274,120,"2025-04-17T10:11:04.684",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268475,1744884664693,-500.0,0.00060274,120,"2025-04-17T10:11:04.693",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268476,1744884664702,-487.80439996,0.00060274,120,"2025-04-17T10:11:04.702",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268477,1744884664711,-150.0,0.00060274,120,"2025-04-17T10:11:04.711",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268478,1744884664719,-150.0,0.00060274,120,"2025-04-17T10:11:04.719",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268479,1744884664728,-150.0,0.00060274,120,"2025-04-17T10:11:04.728",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268480,1744884664737,-150.0,0.00060274,120,"2025-04-17T10:11:04.737",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268481,1744884664745,-150.0,0.00060274,120,"2025-04-17T10:11:04.745",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268482,1744884664753,-250.0,0.00060274,120,"2025-04-17T10:11:04.753",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268483,1744884664762,-150.0,0.00060274,120,"2025-04-17T10:11:04.762",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268484,1744884664770,-150.0,0.00060274,120,"2025-04-17T10:11:04.770",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268485,1744884664779,-150.0,0.00060274,120,"2025-04-17T10:11:04.779",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268486,1744884664788,-200.0,0.00060274,120,"2025-04-17T10:11:04.788",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268487,1744884664797,-150.0,0.00060274,120,"2025-04-17T10:11:04.797",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268488,1744884664805,-150.0,0.00060274,120,"2025-04-17T10:11:04.805",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268489,1744884664815,-150.0,0.00060274,120,"2025-04-17T10:11:04.815",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268490,1744884664823,-184.38685545,0.00060274,120,"2025-04-17T10:11:04.823",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268491,1744884664832,-150.0,0.00060274,120,"2025-04-17T10:11:04.832",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268492,1744884664842,-178.70857312,0.00060274,120,"2025-04-17T10:11:04.842",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268493,1744884664851,-500.0,0.00060274,120,"2025-04-17T10:11:04.851",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268494,1744884664860,-500.0,0.00060274,120,"2025-04-17T10:11:04.860",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268495,1744884664872,-500.0,0.00060274,120,"2025-04-17T10:11:04.872",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268496,1744884664881,-150.0,0.00060274,120,"2025-04-17T10:11:04.881",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268497,1744884664890,-150.0,0.00060274,120,"2025-04-17T10:11:04.890",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268498,1744884664899,-150.0,0.00060274,120,"2025-04-17T10:11:04.899",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268499,1744884664909,-150.0,0.00060274,120,"2025-04-17T10:11:04.909",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268500,1744884664918,-150.0,0.00060274,120,"2025-04-17T10:11:04.918",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268501,1744884664927,-250.0,0.00060274,120,"2025-04-17T10:11:04.927",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268502,1744884664936,-161.14,0.00060311,120,"2025-04-17T10:11:04.936",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268503,1744884664948,-300.0,0.00060499,30,"2025-04-17T10:11:04.948",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268504,1744884664957,-300.0,0.00060499,30,"2025-04-17T10:11:04.957",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268505,1744884664967,-500.0,0.00060499,60,"2025-04-17T10:11:04.967",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268506,1744884664976,-500.0,0.00060499,60,"2025-04-17T10:11:04.976",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268507,1744884664985,-1000000.0,0.000605,120,"2025-04-17T10:11:04.985",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268508,1744884664994,-151.0,0.000605,120,"2025-04-17T10:11:04.994",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268509,1744884665004,-151.0,0.000605,120,"2025-04-17T10:11:05.004",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268510,1744884665013,-156.983615,0.000605,120,"2025-04-17T10:11:05.013",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268511,1744884665023,-151.0,0.000605,120,"2025-04-17T10:11:05.023",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268512,1744884665032,-151.0,0.000605,120,"2025-04-17T10:11:05.032",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268513,1744884665042,-478.835141,0.000605,120,"2025-04-17T10:11:05.042",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268514,1744884665051,-478.835141,0.000605,120,"2025-04-17T10:11:05.051",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268515,1744884665061,-151.0,0.000605,120,"2025-04-17T10:11:05.061",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268516,1744884665070,-151.0,0.000605,120,"2025-04-17T10:11:05.070",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268517,1744884665080,-447.95,0.00060614,30,"2025-04-17T10:11:05.080",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268518,1744884665089,-447.95,0.00060614,30,"2025-04-17T10:11:05.089",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268519,1744884665099,-160.65,0.00060614,30,"2025-04-17T10:11:05.099",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268520,1744884665108,-300.0,0.00060749,30,"2025-04-17T10:11:05.108",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268521,1744884665117,-300.0,0.00060749,30,"2025-04-17T10:11:05.117",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268522,1744884665127,-500.0,0.00060749,60,"2025-04-17T10:11:05.127",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268523,1744884665136,-1000000.0,0.0006075,120,"2025-04-17T10:11:05.136",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268524,1744884665145,-151.0,0.0006075,120,"2025-04-17T10:11:05.145",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268525,1744884665155,-151.0,0.0006075,120,"2025-04-17T10:11:05.155",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268526,1744884665164,-151.0,0.0006075,120,"2025-04-17T10:11:05.164",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268527,1744884665173,-151.0,0.0006075,120,"2025-04-17T10:11:05.173",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268528,1744884665182,-478.835141,0.0006075,120,"2025-04-17T10:11:05.182",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268529,1744884665191,-478.835141,0.0006075,120,"2025-04-17T10:11:05.191",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268530,1744884665200,-151.758237,0.0006075,120,"2025-04-17T10:11:05.200",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268531,1744884665210,-151.0,0.0006075,120,"2025-04-17T10:11:05.210",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268532,1744884665220,-165.67323406,0.0006075,30,"2025-04-17T10:11:05.220",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268533,1744884665230,-200.0,0.000609,22,"2025-04-17T10:11:05.230",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268534,1744884665239,-300.0,0.00060999,30,"2025-04-17T10:11:05.239",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268535,1744884665248,-300.0,0.00060999,30,"2025-04-17T10:11:05.248",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268536,1744884665258,-500.0,0.00060999,60,"2025-04-17T10:11:05.258",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268537,1744884665270,-1000000.0,0.00061,120,"2025-04-17T10:11:05.270",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268538,1744884665354,-151.0,0.00061,120,"2025-04-17T10:11:05.354",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268539,1744884665365,-151.0,0.00061,120,"2025-04-17T10:11:05.365",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268540,1744884665375,-151.0,0.00061,120,"2025-04-17T10:11:05.375",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268541,1744884665384,-478.835141,0.00061,120,"2025-04-17T10:11:05.384",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268542,1744884665394,-478.835141,0.00061,120,"2025-04-17T10:11:05.394",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268543,1744884665403,-151.0,0.00061,120,"2025-04-17T10:11:05.403",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268544,1744884665413,-160.88883066,0.0006115,40,"2025-04-17T10:11:05.413",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268545,1744884665422,-180.68658262,0.0006115,40,"2025-04-17T10:11:05.422",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268546,1744884665429,-300.0,0.00061249,30,"2025-04-17T10:11:05.429",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268547,1744884665438,-300.0,0.00061249,30,"2025-04-17T10:11:05.438",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268548,1744884665447,-500.0,0.00061249,60,"2025-04-17T10:11:05.447",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268549,1744884665455,-1000000.0,0.0006125,120,"2025-04-17T10:11:05.455",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268550,1744884665463,-151.0,0.0006125,120,"2025-04-17T10:11:05.463",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268551,1744884665471,-151.0,0.0006125,120,"2025-04-17T10:11:05.471",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268552,1744884665480,-151.0,0.0006125,120,"2025-04-17T10:11:05.480",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268553,1744884665489,-478.835141,0.0006125,120,"2025-04-17T10:11:05.489",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268554,1744884665498,-478.835141,0.0006125,120,"2025-04-17T10:11:05.498",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268555,1744884665508,-151.0,0.0006125,120,"2025-04-17T10:11:05.508",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268556,1744884665517,-180.80718569,0.0006125,30,"2025-04-17T10:11:05.517",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268557,1744884665526,-500.0,0.00061369,120,"2025-04-17T10:11:05.526",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268558,1744884665535,-540.36,0.00061369,120,"2025-04-17T10:11:05.535",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268559,1744884665545,-500.0,0.00061369,120,"2025-04-17T10:11:05.545",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268560,1744884665555,-273.23419595,0.00061369,120,"2025-04-17T10:11:05.555",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268561,1744884665565,-500.0,0.00061369,120,"2025-04-17T10:11:05.565",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268562,1744884665575,-500.0,0.00061369,120,"2025-04-17T10:11:05.575",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268563,1744884665584,-500.0,0.00061369,120,"2025-04-17T10:11:05.584",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268564,1744884665594,-500.0,0.00061369,120,"2025-04-17T10:11:05.594",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268565,1744884665603,-373.66784035,0.00061369,120,"2025-04-17T10:11:05.603",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268566,1744884665612,-500.0,0.00061369,120,"2025-04-17T10:11:05.612",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268567,1744884665621,-151.42,0.00061369,120,"2025-04-17T10:11:05.621",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268568,1744884665630,-500.0,0.00061369,120,"2025-04-17T10:11:05.630",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268569,1744884665639,-500.0,0.00061369,120,"2025-04-17T10:11:05.639",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268570,1744884665649,-1247.03,0.00061369,120,"2025-04-17T10:11:05.649",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268571,1744884665658,-500.0,0.00061369,120,"2025-04-17T10:11:05.658",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268572,1744884665667,-500.0,0.00061369,120,"2025-04-17T10:11:05.667",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268573,1744884665676,-613.2,0.00061369,120,"2025-04-17T10:11:05.676",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268574,1744884665686,-500.0,0.00061369,120,"2025-04-17T10:11:05.686",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268575,1744884665695,-500.0,0.00061369,120,"2025-04-17T10:11:05.695",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268576,1744884665704,-500.0,0.00061369,120,"2025-04-17T10:11:05.704",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268577,1744884665714,-497.55589,0.00061369,120,"2025-04-17T10:11:05.714",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268578,1744884665723,-542.75282729,0.00061369,2,"2025-04-17T10:11:05.723",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268579,1744884665733,-500.0,0.00061369,120,"2025-04-17T10:11:05.733",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268580,1744884665741,-500.0,0.00061369,120,"2025-04-17T10:11:05.741",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268581,1744884665751,-1350.14,0.00061369,120,"2025-04-17T10:11:05.751",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268582,1744884665761,-500.0,0.00061369,120,"2025-04-17T10:11:05.761",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268583,1744884665770,-520.56,0.00061369,120,"2025-04-17T10:11:05.770",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268584,1744884665780,-13912.12,0.00061369,7,"2025-04-17T10:11:05.780",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268585,1744884665787,-500.0,0.00061369,120,"2025-04-17T10:11:05.787",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268586,1744884665796,-502.27,0.00061369,120,"2025-04-17T10:11:05.796",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268587,1744884665803,-465.17,0.00061369,120,"2025-04-17T10:11:05.803",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268588,1744884665812,-500.0,0.00061369,120,"2025-04-17T10:11:05.812",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268589,1744884665821,-500.0,0.00061369,120,"2025-04-17T10:11:05.821",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268590,1744884665829,-500.0,0.00061369,120,"2025-04-17T10:11:05.829",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268591,1744884665840,-500.0,0.00061369,120,"2025-04-17T10:11:05.840",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268592,1744884665849,-594.06,0.00061369,120,"2025-04-17T10:11:05.849",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268593,1744884665858,-467.83801648,0.00061369,120,"2025-04-17T10:11:05.858",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268594,1744884665872,-7351.09,0.00061369,120,"2025-04-17T10:11:05.872",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268595,1744884665882,-389.33568149,0.00061369,120,"2025-04-17T10:11:05.882",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268596,1744884665892,-800.0,0.00061369,120,"2025-04-17T10:11:05.892",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268597,1744884665902,-500.0,0.00061369,120,"2025-04-17T10:11:05.902",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268598,1744884665911,-650.0,0.00061369,120,"2025-04-17T10:11:05.911",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268599,1744884665920,-500.0,0.00061369,120,"2025-04-17T10:11:05.920",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268600,1744884665930,-500.0,0.00061369,120,"2025-04-17T10:11:05.930",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268601,1744884665939,-500.0,0.00061369,120,"2025-04-17T10:11:05.939",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268602,1744884665950,-593.42,0.00061369,120,"2025-04-17T10:11:05.950",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268603,1744884665960,-919.76,0.00061369,120,"2025-04-17T10:11:05.960",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268604,1744884665970,-783.78,0.00061369,120,"2025-04-17T10:11:05.970",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268605,1744884665979,-500.0,0.00061369,30,"2025-04-17T10:11:05.979",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268606,1744884665989,-500.0,0.00061369,120,"2025-04-17T10:11:05.989",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268607,1744884665998,-853.26,0.00061369,120,"2025-04-17T10:11:05.998",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268608,1744884666007,-500.0,0.00061369,120,"2025-04-17T10:11:06.007",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268609,1744884666016,-500.0,0.00061369,120,"2025-04-17T10:11:06.016",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268610,1744884666029,-291.27,0.00061369,120,"2025-04-17T10:11:06.029",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268611,1744884666039,-500.0,0.00061369,120,"2025-04-17T10:11:06.039",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268612,1744884666048,-171.82,0.00061369,120,"2025-04-17T10:11:06.048",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268613,1744884666057,-500.0,0.00061369,120,"2025-04-17T10:11:06.057",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268614,1744884666067,-300.0,0.00061499,30,"2025-04-17T10:11:06.067",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268615,1744884666076,-500.0,0.00061499,60,"2025-04-17T10:11:06.076",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268616,1744884666085,-1000000.0,0.000615,120,"2025-04-17T10:11:06.085",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268617,1744884666094,-151.0,0.000615,120,"2025-04-17T10:11:06.094",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268618,1744884666103,-151.0,0.000615,120,"2025-04-17T10:11:06.103",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268619,1744884666113,-167.114183,0.000615,120,"2025-04-17T10:11:06.113",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268620,1744884666123,-478.835141,0.000615,120,"2025-04-17T10:11:06.123",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268621,1744884666133,-478.835134,0.000615,120,"2025-04-17T10:11:06.133",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268622,1744884666143,-297.683198,0.000615,120,"2025-04-17T10:11:06.143",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268623,1744884666152,-85735.4066485,0.00061708,3,"2025-04-17T10:11:06.152",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268624,1744884666162,-300.0,0.00061749,30,"2025-04-17T10:11:06.162",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268625,1744884666172,-500.0,0.00061749,60,"2025-04-17T10:11:06.172",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268626,1744884666181,-1000000.0,0.0006175,120,"2025-04-17T10:11:06.181",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268627,1744884666189,-200.0,0.000619,22,"2025-04-17T10:11:06.189",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268628,1744884666198,-8699.3534089,0.00061958,3,"2025-04-17T10:11:06.198",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268629,1744884666207,-50000.0,0.00062,62,"2025-04-17T10:11:06.207",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268630,1744884666216,-1000.0,0.00062,120,"2025-04-17T10:11:06.216",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268631,1744884666224,-981485.31,0.00062,120,"2025-04-17T10:11:06.224",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268632,1744884666233,-500.92775199,0.00062115,15,"2025-04-17T10:11:06.233",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268633,1744884666242,-185.18,0.00062123,2,"2025-04-17T10:11:06.242",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268634,1744884666252,-521.82747917,0.00062146,14,"2025-04-17T10:11:06.252",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268635,1744884666261,-500.0,0.00062146,15,"2025-04-17T10:11:06.261",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268636,1744884666271,-179.54374065,0.000622,88,"2025-04-17T10:11:06.271",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268637,1744884666280,-339.10188556,0.00062465,120,"2025-04-17T10:11:06.280",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268638,1744884666289,-540.36,0.00062465,120,"2025-04-17T10:11:06.289",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268639,1744884666299,-500.0,0.00062465,120,"2025-04-17T10:11:06.299",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268640,1744884666309,-500.0,0.00062465,120,"2025-04-17T10:11:06.309",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268641,1744884666319,-195.62,0.00062465,120,"2025-04-17T10:11:06.319",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268642,1744884666329,-500.0,0.00062465,120,"2025-04-17T10:11:06.329",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268643,1744884666337,-500.0,0.00062465,120,"2025-04-17T10:11:06.337",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268644,1744884666346,-500.0,0.00062465,120,"2025-04-17T10:11:06.346",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268645,1744884666356,-500.0,0.00062465,120,"2025-04-17T10:11:06.356",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268646,1744884666365,-500.0,0.00062465,120,"2025-04-17T10:11:06.365",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268647,1744884666376,-1247.03,0.00062465,120,"2025-04-17T10:11:06.376",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268648,1744884666385,-163.85,0.00062465,120,"2025-04-17T10:11:06.385",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268649,1744884666394,-500.0,0.00062465,120,"2025-04-17T10:11:06.394",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268650,1744884666404,-613.2,0.00062465,120,"2025-04-17T10:11:06.404",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268651,1744884666413,-500.0,0.00062465,120,"2025-04-17T10:11:06.413",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268652,1744884666423,-500.0,0.00062465,120,"2025-04-17T10:11:06.423",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268653,1744884666432,-500.0,0.00062465,120,"2025-04-17T10:11:06.432",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268654,1744884666442,-500.0,0.00062465,120,"2025-04-17T10:11:06.442",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268655,1744884666452,-1350.14,0.00062465,120,"2025-04-17T10:11:06.452",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268656,1744884666462,-500.0,0.00062465,120,"2025-04-17T10:11:06.462",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268657,1744884666471,-520.56,0.00062465,120,"2025-04-17T10:11:06.471",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268658,1744884666481,-13912.12,0.00062465,7,"2025-04-17T10:11:06.481",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268659,1744884666490,-502.27,0.00062465,120,"2025-04-17T10:11:06.490",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268660,1744884666500,-500.0,0.00062465,120,"2025-04-17T10:11:06.500",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268661,1744884666509,-500.0,0.00062465,120,"2025-04-17T10:11:06.509",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268662,1744884666519,-500.0,0.00062465,120,"2025-04-17T10:11:06.519",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268663,1744884666528,-500.0,0.00062465,120,"2025-04-17T10:11:06.528",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268664,1744884666537,-594.06,0.00062465,120,"2025-04-17T10:11:06.537",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268665,1744884666546,-7351.09,0.00062465,120,"2025-04-17T10:11:06.546",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268666,1744884666556,-800.0,0.00062465,120,"2025-04-17T10:11:06.556",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268667,1744884666565,-500.0,0.00062465,120,"2025-04-17T10:11:06.565",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268668,1744884666575,-650.0,0.00062465,120,"2025-04-17T10:11:06.575",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268669,1744884666583,-501.10676083,0.00062465,120,"2025-04-17T10:11:06.583",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268670,1744884666593,-500.0,0.00062465,120,"2025-04-17T10:11:06.593",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268671,1744884666603,-500.0,0.00062465,120,"2025-04-17T10:11:06.603",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268672,1744884666613,-593.42,0.00062465,120,"2025-04-17T10:11:06.613",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268673,1744884666622,-919.76,0.00062465,120,"2025-04-17T10:11:06.622",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268674,1744884666631,-783.78,0.00062465,120,"2025-04-17T10:11:06.631",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268675,1744884666642,-500.0,0.00062465,30,"2025-04-17T10:11:06.642",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268676,1744884666653,-853.26,0.00062465,120,"2025-04-17T10:11:06.653",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268677,1744884666663,-500.0,0.00062465,120,"2025-04-17T10:11:06.663",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268678,1744884666673,-500.0,0.00062465,120,"2025-04-17T10:11:06.673",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268679,1744884666682,-500.0,0.00062465,120,"2025-04-17T10:11:06.682",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268680,1744884666692,-500.0,0.00062465,120,"2025-04-17T10:11:06.692",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268681,1744884666700,-1000000.0,0.000625,120,"2025-04-17T10:11:06.700",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268682,1744884666711,-1000.0,0.00062869,15,"2025-04-17T10:11:06.711",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268683,1744884666720,-50000.0,0.00063,63,"2025-04-17T10:11:06.720",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268684,1744884666729,-2000.0,0.00063319,12,"2025-04-17T10:11:06.729",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268685,1744884666738,-540.36,0.00063561,120,"2025-04-17T10:11:06.738",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268686,1744884666748,-500.0,0.00063561,120,"2025-04-17T10:11:06.748",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268687,1744884666828,-500.0,0.00063561,120,"2025-04-17T10:11:06.828",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268688,1744884666838,-500.0,0.00063561,120,"2025-04-17T10:11:06.838",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268689,1744884666848,-489.07282911,0.00063561,120,"2025-04-17T10:11:06.848",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268690,1744884666857,-500.0,0.00063561,120,"2025-04-17T10:11:06.857",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268691,1744884666868,-196.99366907,0.00063561,120,"2025-04-17T10:11:06.868",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268692,1744884666879,-500.0,0.00063561,120,"2025-04-17T10:11:06.879",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268693,1744884666888,-1247.03,0.00063561,120,"2025-04-17T10:11:06.888",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268694,1744884666898,-500.0,0.00063561,120,"2025-04-17T10:11:06.898",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268695,1744884666908,-613.2,0.00063561,120,"2025-04-17T10:11:06.908",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268696,1744884666918,-500.0,0.00063561,120,"2025-04-17T10:11:06.918",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268697,1744884666927,-500.0,0.00063561,120,"2025-04-17T10:11:06.927",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268698,1744884666937,-500.0,0.00063561,120,"2025-04-17T10:11:06.937",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268699,1744884666948,-500.0,0.00063561,120,"2025-04-17T10:11:06.948",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268700,1744884666957,-1350.14,0.00063561,120,"2025-04-17T10:11:06.957",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268701,1744884666967,-500.0,0.00063561,120,"2025-04-17T10:11:06.967",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268702,1744884666976,-520.56,0.00063561,120,"2025-04-17T10:11:06.976",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268703,1744884666985,-13912.12,0.00063561,7,"2025-04-17T10:11:06.985",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268704,1744884666995,-502.27,0.00063561,120,"2025-04-17T10:11:06.995",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268705,1744884667004,-500.0,0.00063561,120,"2025-04-17T10:11:07.004",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268706,1744884667014,-611.06608849,0.00063561,120,"2025-04-17T10:11:07.014",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268707,1744884667023,-500.0,0.00063561,120,"2025-04-17T10:11:07.023",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268708,1744884667033,-500.0,0.00063561,120,"2025-04-17T10:11:07.033",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268709,1744884667044,-594.06,0.00063561,120,"2025-04-17T10:11:07.044",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268710,1744884667053,-7351.09,0.00063561,120,"2025-04-17T10:11:07.053",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268711,1744884667063,-800.0,0.00063561,120,"2025-04-17T10:11:07.063",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268712,1744884667072,-500.0,0.00063561,120,"2025-04-17T10:11:07.072",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268713,1744884667081,-650.0,0.00063561,120,"2025-04-17T10:11:07.081",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268714,1744884667091,-500.0,0.00063561,120,"2025-04-17T10:11:07.091",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268715,1744884667100,-500.0,0.00063561,120,"2025-04-17T10:11:07.100",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268716,1744884667109,-593.42,0.00063561,120,"2025-04-17T10:11:07.109",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268717,1744884667118,-919.76,0.00063561,120,"2025-04-17T10:11:07.118",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268718,1744884667127,-783.78,0.00063561,120,"2025-04-17T10:11:07.127",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268719,1744884667137,-500.0,0.00063561,30,"2025-04-17T10:11:07.137",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268720,1744884667146,-853.26,0.00063561,120,"2025-04-17T10:11:07.146",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268721,1744884667156,-500.0,0.00063561,120,"2025-04-17T10:11:07.156",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268722,1744884667166,-500.0,0.00063561,120,"2025-04-17T10:11:07.166",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268723,1744884667176,-500.0,0.00063561,120,"2025-04-17T10:11:07.176",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268724,1744884667186,-500.0,0.00063561,120,"2025-04-17T10:11:07.186",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268725,1744884667195,-6318.3773457,0.0006365,2,"2025-04-17T10:11:07.195",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268726,1744884667205,-50000.0,0.00064,64,"2025-04-17T10:11:07.205",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268727,1744884667214,-185.18,0.00064387,2,"2025-04-17T10:11:07.214",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268728,1744884667224,-179.54374065,0.00064557,98,"2025-04-17T10:11:07.224",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268729,1744884667233,-540.36,0.00064657,120,"2025-04-17T10:11:07.233",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268730,1744884667243,-500.0,0.00064657,120,"2025-04-17T10:11:07.243",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268731,1744884667253,-500.0,0.00064657,120,"2025-04-17T10:11:07.253",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268732,1744884667262,-500.0,0.00064657,120,"2025-04-17T10:11:07.262",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268733,1744884667272,-500.0,0.00064657,120,"2025-04-17T10:11:07.272",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268734,1744884667282,-488.00400001,0.00064657,120,"2025-04-17T10:11:07.282",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268735,1744884667291,-1247.03,0.00064657,120,"2025-04-17T10:11:07.291",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268736,1744884667300,-500.0,0.00064657,120,"2025-04-17T10:11:07.300",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268737,1744884667308,-613.2,0.00064657,120,"2025-04-17T10:11:07.308",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268738,1744884667316,-500.0,0.00064657,120,"2025-04-17T10:11:07.316",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268739,1744884667325,-500.0,0.00064657,120,"2025-04-17T10:11:07.325",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268740,1744884667335,-500.0,0.00064657,120,"2025-04-17T10:11:07.335",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268741,1744884667344,-500.0,0.00064657,120,"2025-04-17T10:11:07.344",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268742,1744884667354,-1350.14,0.00064657,120,"2025-04-17T10:11:07.354",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268743,1744884667364,-500.0,0.00064657,120,"2025-04-17T10:11:07.364",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268744,1744884667373,-520.56,0.00064657,120,"2025-04-17T10:11:07.373",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268745,1744884667383,-13912.12,0.00064657,7,"2025-04-17T10:11:07.383",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268746,1744884667392,-502.27,0.00064657,120,"2025-04-17T10:11:07.392",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268747,1744884667402,-500.0,0.00064657,120,"2025-04-17T10:11:07.402",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268748,1744884667412,-500.0,0.00064657,120,"2025-04-17T10:11:07.412",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268749,1744884667421,-500.0,0.00064657,120,"2025-04-17T10:11:07.421",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268750,1744884667430,-594.06,0.00064657,120,"2025-04-17T10:11:07.430",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268751,1744884667440,-7351.09,0.00064657,120,"2025-04-17T10:11:07.440",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268752,1744884667451,-800.0,0.00064657,120,"2025-04-17T10:11:07.451",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268753,1744884667460,-500.0,0.00064657,120,"2025-04-17T10:11:07.460",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268754,1744884667470,-650.0,0.00064657,120,"2025-04-17T10:11:07.470",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268755,1744884667480,-500.0,0.00064657,120,"2025-04-17T10:11:07.480",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268757,1744884667489,-500.0,0.00064657,120,"2025-04-17T10:11:07.489",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268758,1744884667499,-593.42,0.00064657,120,"2025-04-17T10:11:07.499",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268759,1744884667508,-919.76,0.00064657,120,"2025-04-17T10:11:07.508",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268760,1744884667518,-783.78,0.00064657,120,"2025-04-17T10:11:07.518",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268761,1744884667527,-500.0,0.00064657,30,"2025-04-17T10:11:07.527",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268762,1744884667537,-853.26,0.00064657,120,"2025-04-17T10:11:07.537",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268763,1744884667546,-500.0,0.00064657,120,"2025-04-17T10:11:07.546",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268764,1744884667555,-380.11632006,0.00064657,120,"2025-04-17T10:11:07.555",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268765,1744884667564,-500.0,0.00064657,120,"2025-04-17T10:11:07.564",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268766,1744884667574,-500.0,0.00064657,120,"2025-04-17T10:11:07.574",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268767,1744884667583,-50000.0,0.00065,65,"2025-04-17T10:11:07.583",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268768,1744884667593,-1000000.0,0.00065,120,"2025-04-17T10:11:07.593",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268769,1744884667602,-180.80718569,0.00065,30,"2025-04-17T10:11:07.602",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268770,1744884667612,-500.0,0.00065123,2,"2025-04-17T10:11:07.612",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268771,1744884667621,-400.0,0.0006567,90,"2025-04-17T10:11:07.621",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268772,1744884667630,-150.0,0.000657,120,"2025-04-17T10:11:07.630",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268773,1744884667639,-150.0,0.000657,120,"2025-04-17T10:11:07.639",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268774,1744884667649,-540.36,0.00065753,120,"2025-04-17T10:11:07.649",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268775,1744884667659,-500.0,0.00065753,120,"2025-04-17T10:11:07.659",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268776,1744884667668,-500.0,0.00065753,120,"2025-04-17T10:11:07.668",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268777,1744884667678,-362.0221684,0.00065753,120,"2025-04-17T10:11:07.678",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268778,1744884667688,-207.95,0.00065753,120,"2025-04-17T10:11:07.688",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268779,1744884667697,-1247.03,0.00065753,120,"2025-04-17T10:11:07.697",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268780,1744884667707,-500.0,0.00065753,120,"2025-04-17T10:11:07.707",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268781,1744884667717,-613.2,0.00065753,120,"2025-04-17T10:11:07.717",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268782,1744884667728,-500.0,0.00065753,120,"2025-04-17T10:11:07.728",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268783,1744884667739,-500.0,0.00065753,120,"2025-04-17T10:11:07.739",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268784,1744884667749,-500.0,0.00065753,120,"2025-04-17T10:11:07.749",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268785,1744884667759,-500.0,0.00065753,120,"2025-04-17T10:11:07.759",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268786,1744884667768,-1350.14,0.00065753,120,"2025-04-17T10:11:07.768",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268787,1744884667779,-500.0,0.00065753,120,"2025-04-17T10:11:07.779",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268788,1744884667788,-520.56,0.00065753,120,"2025-04-17T10:11:07.788",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268789,1744884667799,-13912.12,0.00065753,7,"2025-04-17T10:11:07.799",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268790,1744884667808,-502.27,0.00065753,120,"2025-04-17T10:11:07.808",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268791,1744884667818,-500.0,0.00065753,120,"2025-04-17T10:11:07.818",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268792,1744884667828,-500.0,0.00065753,120,"2025-04-17T10:11:07.828",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268793,1744884667838,-272.27,0.00065753,120,"2025-04-17T10:11:07.838",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268794,1744884667847,-594.06,0.00065753,120,"2025-04-17T10:11:07.847",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268795,1744884667856,-7351.09,0.00065753,120,"2025-04-17T10:11:07.856",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268796,1744884667869,-800.0,0.00065753,120,"2025-04-17T10:11:07.869",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268797,1744884667880,-500.0,0.00065753,120,"2025-04-17T10:11:07.880",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268798,1744884667889,-650.0,0.00065753,120,"2025-04-17T10:11:07.889",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268799,1744884667899,-292.272244,0.00065753,120,"2025-04-17T10:11:07.899",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268800,1744884667909,-500.0,0.00065753,120,"2025-04-17T10:11:07.909",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268801,1744884667919,-593.42,0.00065753,120,"2025-04-17T10:11:07.919",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268802,1744884667928,-919.76,0.00065753,120,"2025-04-17T10:11:07.928",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268803,1744884667937,-783.78,0.00065753,120,"2025-04-17T10:11:07.937",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268804,1744884667948,-500.0,0.00065753,30,"2025-04-17T10:11:07.948",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268805,1744884667959,-853.26,0.00065753,120,"2025-04-17T10:11:07.959",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268806,1744884667969,-500.0,0.00065753,120,"2025-04-17T10:11:07.969",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268807,1744884667979,-500.0,0.00065753,120,"2025-04-17T10:11:07.979",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268808,1744884667988,-500.0,0.00065753,120,"2025-04-17T10:11:07.988",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268809,1744884667997,-50000.0,0.00066,66,"2025-04-17T10:11:07.997",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268810,1744884668007,-990.0,0.00066,120,"2025-04-17T10:11:08.007",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268811,1744884668016,-185.18,0.0006665,2,"2025-04-17T10:11:08.016",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268812,1744884668025,-150.0,0.000667,120,"2025-04-17T10:11:08.025",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268813,1744884668038,-150.0,0.000667,120,"2025-04-17T10:11:08.038",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268814,1744884668048,-540.36,0.00066849,120,"2025-04-17T10:11:08.048",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268815,1744884668057,-500.0,0.00066849,120,"2025-04-17T10:11:08.057",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268816,1744884668066,-500.0,0.00066849,120,"2025-04-17T10:11:08.066",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268817,1744884668075,-1247.03,0.00066849,120,"2025-04-17T10:11:08.075",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268818,1744884668084,-500.0,0.00066849,120,"2025-04-17T10:11:08.084",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268819,1744884668094,-613.2,0.00066849,120,"2025-04-17T10:11:08.094",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268820,1744884668103,-500.0,0.00066849,120,"2025-04-17T10:11:08.103",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268821,1744884668113,-500.0,0.00066849,120,"2025-04-17T10:11:08.113",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268822,1744884668123,-500.0,0.00066849,120,"2025-04-17T10:11:08.123",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268823,1744884668133,-500.0,0.00066849,120,"2025-04-17T10:11:08.133",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268824,1744884668143,-1350.14,0.00066849,120,"2025-04-17T10:11:08.143",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268825,1744884668219,-500.0,0.00066849,120,"2025-04-17T10:11:08.219",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268826,1744884668234,-520.56,0.00066849,120,"2025-04-17T10:11:08.234",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268827,1744884668243,-13912.12,0.00066849,7,"2025-04-17T10:11:08.243",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268828,1744884668253,-502.27,0.00066849,120,"2025-04-17T10:11:08.253",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268829,1744884668262,-223.8,0.00066849,120,"2025-04-17T10:11:08.262",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268830,1744884668274,-500.0,0.00066849,120,"2025-04-17T10:11:08.274",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268831,1744884668285,-594.06,0.00066849,120,"2025-04-17T10:11:08.285",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268832,1744884668295,-7351.09,0.00066849,120,"2025-04-17T10:11:08.295",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268833,1744884668304,-800.0,0.00066849,120,"2025-04-17T10:11:08.304",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268834,1744884668314,-488.93,0.00066849,120,"2025-04-17T10:11:08.314",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268835,1744884668323,-650.0,0.00066849,120,"2025-04-17T10:11:08.323",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268836,1744884668332,-500.0,0.00066849,120,"2025-04-17T10:11:08.332",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268837,1744884668342,-593.42,0.00066849,120,"2025-04-17T10:11:08.342",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268838,1744884668351,-919.76,0.00066849,120,"2025-04-17T10:11:08.351",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268839,1744884668365,-783.78,0.00066849,120,"2025-04-17T10:11:08.365",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268840,1744884668373,-307.04338384,0.00066849,30,"2025-04-17T10:11:08.373",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268841,1744884668382,-853.26,0.00066849,120,"2025-04-17T10:11:08.382",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268842,1744884668390,-500.0,0.00066849,120,"2025-04-17T10:11:08.390",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268843,1744884668399,-500.0,0.00066849,120,"2025-04-17T10:11:08.399",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268844,1744884668408,-500.0,0.00066849,120,"2025-04-17T10:11:08.408",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268845,1744884668417,-50000.0,0.00067,67,"2025-04-17T10:11:08.417",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268846,1744884668426,-2000.0,0.00067394,12,"2025-04-17T10:11:08.426",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268847,1744884668436,-6318.3773457,0.000674,2,"2025-04-17T10:11:08.436",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268848,1744884668445,-1000000.0,0.000675,120,"2025-04-17T10:11:08.445",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268849,1744884668454,-165.67323406,0.000675,30,"2025-04-17T10:11:08.454",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268850,1744884668463,-150.0,0.000677,120,"2025-04-17T10:11:08.463",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268851,1744884668473,-150.0,0.000677,120,"2025-04-17T10:11:08.473",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268852,1744884668482,-540.36,0.00067945,120,"2025-04-17T10:11:08.482",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268853,1744884668492,-500.0,0.00067945,120,"2025-04-17T10:11:08.492",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268854,1744884668502,-500.0,0.00067945,120,"2025-04-17T10:11:08.502",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268855,1744884668511,-1247.03,0.00067945,120,"2025-04-17T10:11:08.511",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268856,1744884668520,-500.0,0.00067945,120,"2025-04-17T10:11:08.520",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268857,1744884668530,-613.2,0.00067945,120,"2025-04-17T10:11:08.530",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268858,1744884668539,-500.0,0.00067945,120,"2025-04-17T10:11:08.539",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268859,1744884668549,-500.0,0.00067945,120,"2025-04-17T10:11:08.549",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268860,1744884668558,-500.0,0.00067945,120,"2025-04-17T10:11:08.558",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268861,1744884668567,-500.0,0.00067945,120,"2025-04-17T10:11:08.567",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268862,1744884668577,-1350.14,0.00067945,120,"2025-04-17T10:11:08.577",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268863,1744884668586,-500.0,0.00067945,120,"2025-04-17T10:11:08.586",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268864,1744884668595,-520.56,0.00067945,120,"2025-04-17T10:11:08.595",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268865,1744884668605,-13912.12,0.00067945,7,"2025-04-17T10:11:08.605",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268866,1744884668615,-502.27,0.00067945,120,"2025-04-17T10:11:08.615",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268867,1744884668624,-500.0,0.00067945,120,"2025-04-17T10:11:08.624",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268868,1744884668633,-594.06,0.00067945,120,"2025-04-17T10:11:08.633",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268869,1744884668642,-7351.09,0.00067945,120,"2025-04-17T10:11:08.642",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268870,1744884668652,-800.0,0.00067945,120,"2025-04-17T10:11:08.652",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268871,1744884668661,-650.0,0.00067945,120,"2025-04-17T10:11:08.661",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268872,1744884668671,-276.24396652,0.00067945,120,"2025-04-17T10:11:08.671",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268873,1744884668681,-593.42,0.00067945,120,"2025-04-17T10:11:08.681",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268874,1744884668690,-919.76,0.00067945,120,"2025-04-17T10:11:08.690",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268875,1744884668699,-783.78,0.00067945,120,"2025-04-17T10:11:08.699",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268876,1744884668709,-853.26,0.00067945,120,"2025-04-17T10:11:08.709",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268877,1744884668718,-500.0,0.00067945,120,"2025-04-17T10:11:08.718",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268878,1744884668727,-500.0,0.00067945,120,"2025-04-17T10:11:08.727",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268879,1744884668737,-500.0,0.00067945,120,"2025-04-17T10:11:08.737",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268880,1744884668747,-50000.0,0.00068,68,"2025-04-17T10:11:08.747",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268881,1744884668756,-150.0,0.00068,120,"2025-04-17T10:11:08.756",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268882,1744884668766,-1000.0,0.00068,120,"2025-04-17T10:11:08.766",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268883,1744884668775,-300.0,0.0006817,90,"2025-04-17T10:11:08.775",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268884,1744884668785,-400.0,0.0006817,90,"2025-04-17T10:11:08.785",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268885,1744884668794,-613.76160282,0.00068193,30,"2025-04-17T10:11:08.794",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268886,1744884668804,-537.6845,0.00068493,62,"2025-04-17T10:11:08.804",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268887,1744884668813,-557.5788265,0.00068493,120,"2025-04-17T10:11:08.813",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268888,1744884668823,-150.0,0.000687,120,"2025-04-17T10:11:08.823",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268889,1744884668832,-150.0,0.000687,120,"2025-04-17T10:11:08.832",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268890,1744884668842,-161.14,0.00068869,120,"2025-04-17T10:11:08.842",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268891,1744884668851,-185.18,0.00068914,2,"2025-04-17T10:11:08.851",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268892,1744884668860,-50000.0,0.00069,69,"2025-04-17T10:11:08.860",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268893,1744884668871,-540.36,0.00069041,120,"2025-04-17T10:11:08.871",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268894,1744884668880,-383.52984121,0.00069041,120,"2025-04-17T10:11:08.880",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268895,1744884668890,-500.0,0.00069041,120,"2025-04-17T10:11:08.890",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268896,1744884668899,-1247.03,0.00069041,120,"2025-04-17T10:11:08.899",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268897,1744884668910,-500.0,0.00069041,120,"2025-04-17T10:11:08.910",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268898,1744884668919,-613.2,0.00069041,120,"2025-04-17T10:11:08.919",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268899,1744884668928,-500.0,0.00069041,120,"2025-04-17T10:11:08.928",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268900,1744884668938,-500.0,0.00069041,120,"2025-04-17T10:11:08.938",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268901,1744884668949,-500.0,0.00069041,120,"2025-04-17T10:11:08.949",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268902,1744884668958,-481.91971745,0.00069041,120,"2025-04-17T10:11:08.958",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268903,1744884668968,-1350.14,0.00069041,120,"2025-04-17T10:11:08.968",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268904,1744884668978,-500.0,0.00069041,120,"2025-04-17T10:11:08.978",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268905,1744884668987,-520.56,0.00069041,120,"2025-04-17T10:11:08.987",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268906,1744884668996,-13912.12,0.00069041,7,"2025-04-17T10:11:08.996",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268907,1744884669005,-502.27,0.00069041,120,"2025-04-17T10:11:09.005",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268908,1744884669016,-240.63,0.00069041,120,"2025-04-17T10:11:09.016",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268909,1744884669025,-594.06,0.00069041,120,"2025-04-17T10:11:09.025",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268910,1744884669035,-7351.09,0.00069041,120,"2025-04-17T10:11:09.035",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268911,1744884669044,-800.0,0.00069041,120,"2025-04-17T10:11:09.044",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268912,1744884669053,-650.0,0.00069041,120,"2025-04-17T10:11:09.053",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268913,1744884669063,-593.42,0.00069041,120,"2025-04-17T10:11:09.063",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268914,1744884669074,-919.76,0.00069041,120,"2025-04-17T10:11:09.074",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268915,1744884669084,-783.78,0.00069041,120,"2025-04-17T10:11:09.084",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268916,1744884669095,-853.26,0.00069041,120,"2025-04-17T10:11:09.095",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268917,1744884669104,-500.0,0.00069041,120,"2025-04-17T10:11:09.104",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268918,1744884669114,-520.69294312,0.00069041,120,"2025-04-17T10:11:09.114",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268919,1744884669125,-500.0,0.00069041,120,"2025-04-17T10:11:09.125",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268920,1744884669135,-500.0,0.00069384,120,"2025-04-17T10:11:09.135",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268921,1744884669145,-150.0,0.000697,120,"2025-04-17T10:11:09.145",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268922,1744884669155,-150.0,0.000697,120,"2025-04-17T10:11:09.155",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268923,1744884669165,-50000.0,0.0007,70,"2025-04-17T10:11:09.165",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268924,1744884669175,-1000000.0,0.0007,120,"2025-04-17T10:11:09.175",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268925,1744884669184,-540.36,0.00070136,120,"2025-04-17T10:11:09.184",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268926,1744884669194,-500.0,0.00070136,120,"2025-04-17T10:11:09.194",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268927,1744884669203,-1247.03,0.00070136,120,"2025-04-17T10:11:09.203",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268928,1744884669213,-500.0,0.00070136,120,"2025-04-17T10:11:09.213",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268929,1744884669222,-613.2,0.00070136,120,"2025-04-17T10:11:09.222",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268930,1744884669232,-500.0,0.00070136,120,"2025-04-17T10:11:09.232",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268931,1744884669241,-500.0,0.00070136,120,"2025-04-17T10:11:09.241",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268932,1744884669251,-500.0,0.00070136,120,"2025-04-17T10:11:09.251",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268933,1744884669261,-1350.14,0.00070136,120,"2025-04-17T10:11:09.261",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268934,1744884669272,-500.0,0.00070136,120,"2025-04-17T10:11:09.272",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268935,1744884669281,-520.56,0.00070136,120,"2025-04-17T10:11:09.281",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268936,1744884669292,-13912.12,0.00070136,7,"2025-04-17T10:11:09.292",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268937,1744884669301,-502.27,0.00070136,120,"2025-04-17T10:11:09.301",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268938,1744884669311,-594.06,0.00070136,120,"2025-04-17T10:11:09.311",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268939,1744884669321,-7351.09,0.00070136,120,"2025-04-17T10:11:09.321",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268940,1744884669331,-800.0,0.00070136,120,"2025-04-17T10:11:09.331",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268941,1744884669340,-650.0,0.00070136,120,"2025-04-17T10:11:09.340",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268942,1744884669350,-593.42,0.00070136,120,"2025-04-17T10:11:09.350",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268943,1744884669360,-919.76,0.00070136,120,"2025-04-17T10:11:09.360",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268944,1744884669370,-783.78,0.00070136,120,"2025-04-17T10:11:09.370",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268945,1744884669380,-853.26,0.00070136,120,"2025-04-17T10:11:09.380",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268946,1744884669390,-500.0,0.00070136,120,"2025-04-17T10:11:09.390",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268947,1744884669399,-500.0,0.00070136,120,"2025-04-17T10:11:09.399",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268948,1744884669409,-247.0,0.000707,120,"2025-04-17T10:11:09.409",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268949,1744884669419,-247.0,0.000707,120,"2025-04-17T10:11:09.419",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268950,1744884669428,-185.18,0.00071178,2,"2025-04-17T10:11:09.428",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268951,1744884669438,-540.36,0.00071232,120,"2025-04-17T10:11:09.438",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268952,1744884669520,-500.0,0.00071232,120,"2025-04-17T10:11:09.520",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268953,1744884669531,-1247.03,0.00071232,120,"2025-04-17T10:11:09.531",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268954,1744884669540,-500.0,0.00071232,120,"2025-04-17T10:11:09.540",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268955,1744884669549,-613.2,0.00071232,120,"2025-04-17T10:11:09.549",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268956,1744884669558,-500.0,0.00071232,120,"2025-04-17T10:11:09.558",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268957,1744884669567,-500.0,0.00071232,120,"2025-04-17T10:11:09.567",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268958,1744884669576,-500.0,0.00071232,120,"2025-04-17T10:11:09.576",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268959,1744884669586,-1350.14,0.00071232,120,"2025-04-17T10:11:09.586",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268960,1744884669596,-500.0,0.00071232,120,"2025-04-17T10:11:09.596",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268961,1744884669605,-520.56,0.00071232,120,"2025-04-17T10:11:09.605",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268962,1744884669615,-13912.12,0.00071232,7,"2025-04-17T10:11:09.615",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268963,1744884669624,-502.27,0.00071232,120,"2025-04-17T10:11:09.624",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268964,1744884669633,-594.06,0.00071232,120,"2025-04-17T10:11:09.633",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268965,1744884669643,-7351.09,0.00071232,120,"2025-04-17T10:11:09.643",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268966,1744884669652,-800.0,0.00071232,120,"2025-04-17T10:11:09.652",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268967,1744884669662,-650.0,0.00071232,120,"2025-04-17T10:11:09.662",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268968,1744884669671,-593.42,0.00071232,120,"2025-04-17T10:11:09.671",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268969,1744884669680,-919.76,0.00071232,120,"2025-04-17T10:11:09.680",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268970,1744884669690,-783.78,0.00071232,120,"2025-04-17T10:11:09.690",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268971,1744884669699,-853.26,0.00071232,120,"2025-04-17T10:11:09.699",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268972,1744884669708,-500.0,0.00071232,120,"2025-04-17T10:11:09.708",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268973,1744884669718,-500.0,0.00071232,120,"2025-04-17T10:11:09.718",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268974,1744884669727,-2000.0,0.0007147,12,"2025-04-17T10:11:09.727",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268975,1744884669737,-200.0,0.000719,26,"2025-04-17T10:11:09.737",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268976,1744884669747,-540.36,0.00072328,120,"2025-04-17T10:11:09.747",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268977,1744884669757,-500.0,0.00072328,120,"2025-04-17T10:11:09.757",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268978,1744884669766,-1247.03,0.00072328,120,"2025-04-17T10:11:09.766",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268979,1744884669776,-500.0,0.00072328,120,"2025-04-17T10:11:09.776",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268980,1744884669786,-613.2,0.00072328,120,"2025-04-17T10:11:09.786",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268981,1744884669795,-500.0,0.00072328,120,"2025-04-17T10:11:09.795",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268982,1744884669805,-500.0,0.00072328,120,"2025-04-17T10:11:09.805",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268983,1744884669814,-500.0,0.00072328,120,"2025-04-17T10:11:09.814",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268984,1744884669824,-1350.14,0.00072328,120,"2025-04-17T10:11:09.824",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268985,1744884669833,-500.0,0.00072328,120,"2025-04-17T10:11:09.833",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268986,1744884669843,-520.56,0.00072328,120,"2025-04-17T10:11:09.843",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268987,1744884669852,-13912.12,0.00072328,7,"2025-04-17T10:11:09.852",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268988,1744884669862,-502.27,0.00072328,120,"2025-04-17T10:11:09.862",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268989,1744884669875,-594.06,0.00072328,120,"2025-04-17T10:11:09.875",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268990,1744884669884,-7351.09,0.00072328,120,"2025-04-17T10:11:09.884",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268991,1744884669894,-800.0,0.00072328,120,"2025-04-17T10:11:09.894",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268992,1744884669904,-650.0,0.00072328,120,"2025-04-17T10:11:09.904",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268993,1744884669915,-593.42,0.00072328,120,"2025-04-17T10:11:09.915",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268994,1744884669925,-919.76,0.00072328,120,"2025-04-17T10:11:09.925",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268995,1744884669934,-783.78,0.00072328,120,"2025-04-17T10:11:09.934",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268996,1744884669943,-853.26,0.00072328,120,"2025-04-17T10:11:09.943",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268997,1744884669954,-603.93,0.00072328,120,"2025-04-17T10:11:09.954",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268998,1744884669966,-500.0,0.00072328,120,"2025-04-17T10:11:09.966",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358268999,1744884669975,-95324.3303183,0.0007245,6,"2025-04-17T10:11:09.975",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269000,1744884669985,-1000000.0,0.000725,120,"2025-04-17T10:11:09.985",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269001,1744884669993,-500.0,0.00072888,15,"2025-04-17T10:11:09.993",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269002,1744884670002,-540.36,0.00073424,120,"2025-04-17T10:11:10.002",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269003,1744884670012,-500.0,0.00073424,120,"2025-04-17T10:11:10.012",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269004,1744884670022,-1247.03,0.00073424,120,"2025-04-17T10:11:10.022",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269005,1744884670031,-500.0,0.00073424,120,"2025-04-17T10:11:10.031",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269006,1744884670041,-613.2,0.00073424,120,"2025-04-17T10:11:10.041",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269007,1744884670051,-500.0,0.00073424,120,"2025-04-17T10:11:10.051",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269008,1744884670060,-500.0,0.00073424,120,"2025-04-17T10:11:10.060",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269009,1744884670070,-500.0,0.00073424,120,"2025-04-17T10:11:10.070",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269010,1744884670079,-1350.14,0.00073424,120,"2025-04-17T10:11:10.079",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269011,1744884670089,-500.0,0.00073424,120,"2025-04-17T10:11:10.089",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269012,1744884670099,-520.56,0.00073424,120,"2025-04-17T10:11:10.099",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269013,1744884670108,-13912.12,0.00073424,7,"2025-04-17T10:11:10.108",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269014,1744884670118,-502.27,0.00073424,120,"2025-04-17T10:11:10.118",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269015,1744884670128,-594.06,0.00073424,120,"2025-04-17T10:11:10.128",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269016,1744884670138,-7351.09,0.00073424,120,"2025-04-17T10:11:10.138",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269017,1744884670147,-800.0,0.00073424,120,"2025-04-17T10:11:10.147",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269018,1744884670157,-650.0,0.00073424,120,"2025-04-17T10:11:10.157",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269019,1744884670167,-593.42,0.00073424,120,"2025-04-17T10:11:10.167",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269020,1744884670176,-919.76,0.00073424,120,"2025-04-17T10:11:10.176",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269021,1744884670185,-783.78,0.00073424,120,"2025-04-17T10:11:10.185",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269022,1744884670195,-853.26,0.00073424,120,"2025-04-17T10:11:10.195",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269023,1744884670205,-500.0,0.00073424,120,"2025-04-17T10:11:10.205",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269024,1744884670215,-185.18,0.00073442,2,"2025-04-17T10:11:10.215",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269025,1744884670225,-540.36,0.0007452,120,"2025-04-17T10:11:10.225",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269026,1744884670236,-500.0,0.0007452,120,"2025-04-17T10:11:10.236",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269027,1744884670246,-1247.03,0.0007452,120,"2025-04-17T10:11:10.246",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269028,1744884670257,-500.0,0.0007452,120,"2025-04-17T10:11:10.257",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269029,1744884670267,-613.2,0.0007452,120,"2025-04-17T10:11:10.267",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269030,1744884670278,-500.0,0.0007452,120,"2025-04-17T10:11:10.278",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269031,1744884670288,-500.0,0.0007452,120,"2025-04-17T10:11:10.288",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269032,1744884670298,-572.80631304,0.0007452,120,"2025-04-17T10:11:10.298",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269033,1744884670308,-1350.14,0.0007452,120,"2025-04-17T10:11:10.308",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269034,1744884670317,-500.0,0.0007452,120,"2025-04-17T10:11:10.317",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269035,1744884670326,-520.56,0.0007452,120,"2025-04-17T10:11:10.326",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269036,1744884670336,-13912.12,0.0007452,7,"2025-04-17T10:11:10.336",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269037,1744884670346,-502.27,0.0007452,120,"2025-04-17T10:11:10.346",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269038,1744884670356,-594.06,0.0007452,120,"2025-04-17T10:11:10.356",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269039,1744884670366,-7351.09,0.0007452,120,"2025-04-17T10:11:10.366",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269040,1744884670375,-800.0,0.0007452,120,"2025-04-17T10:11:10.375",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269041,1744884670385,-650.0,0.0007452,120,"2025-04-17T10:11:10.385",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269042,1744884670395,-593.42,0.0007452,120,"2025-04-17T10:11:10.395",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269043,1744884670404,-919.76,0.0007452,120,"2025-04-17T10:11:10.404",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269044,1744884670414,-783.78,0.0007452,120,"2025-04-17T10:11:10.414",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269045,1744884670424,-853.26,0.0007452,120,"2025-04-17T10:11:10.424",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269046,1744884670434,-293.3,0.0007452,120,"2025-04-17T10:11:10.434",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269047,1744884670443,-9672.3170779,0.00074949,7,"2025-04-17T10:11:10.443",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269048,1744884670453,-50000.0,0.00075,75,"2025-04-17T10:11:10.453",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269049,1744884670463,-1000000.0,0.00075,120,"2025-04-17T10:11:10.463",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269050,1744884670472,-180.80718569,0.00075,30,"2025-04-17T10:11:10.472",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269051,1744884670483,-2000.0,0.00075546,12,"2025-04-17T10:11:10.483",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269052,1744884670492,-540.36,0.00075616,120,"2025-04-17T10:11:10.492",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269053,1744884670504,-500.0,0.00075616,120,"2025-04-17T10:11:10.504",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269054,1744884670513,-1247.03,0.00075616,120,"2025-04-17T10:11:10.513",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269055,1744884670523,-500.0,0.00075616,120,"2025-04-17T10:11:10.523",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269056,1744884670532,-613.2,0.00075616,120,"2025-04-17T10:11:10.532",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269057,1744884670542,-500.0,0.00075616,120,"2025-04-17T10:11:10.542",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269058,1744884670552,-305.66198743,0.00075616,120,"2025-04-17T10:11:10.552",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269059,1744884670561,-1350.14,0.00075616,120,"2025-04-17T10:11:10.561",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269060,1744884670571,-478.4072,0.00075616,120,"2025-04-17T10:11:10.571",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269061,1744884670581,-520.56,0.00075616,120,"2025-04-17T10:11:10.581",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269062,1744884670591,-13912.12,0.00075616,7,"2025-04-17T10:11:10.591",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269063,1744884670602,-502.27,0.00075616,120,"2025-04-17T10:11:10.602",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269064,1744884670612,-594.06,0.00075616,120,"2025-04-17T10:11:10.612",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269065,1744884670621,-7351.09,0.00075616,120,"2025-04-17T10:11:10.621",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269066,1744884670631,-800.0,0.00075616,120,"2025-04-17T10:11:10.631",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269067,1744884670641,-650.0,0.00075616,120,"2025-04-17T10:11:10.641",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269068,1744884670717,-593.42,0.00075616,120,"2025-04-17T10:11:10.717",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269069,1744884670726,-919.76,0.00075616,120,"2025-04-17T10:11:10.726",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269070,1744884670736,-783.78,0.00075616,120,"2025-04-17T10:11:10.736",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269071,1744884670746,-853.26,0.00075616,120,"2025-04-17T10:11:10.746",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269072,1744884670755,-1800.574,0.00075705,120,"2025-04-17T10:11:10.755",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269073,1744884670764,-254.318,0.00075705,120,"2025-04-17T10:11:10.764",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269074,1744884670774,-185.18,0.00075706,2,"2025-04-17T10:11:10.774",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269075,1744884670783,-540.36,0.00076712,120,"2025-04-17T10:11:10.783",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269076,1744884670794,-355.3,0.00076712,120,"2025-04-17T10:11:10.794",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269077,1744884670804,-1247.03,0.00076712,120,"2025-04-17T10:11:10.804",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269078,1744884670813,-500.0,0.00076712,120,"2025-04-17T10:11:10.813",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269079,1744884670823,-613.2,0.00076712,120,"2025-04-17T10:11:10.823",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269080,1744884670833,-500.0,0.00076712,120,"2025-04-17T10:11:10.833",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269081,1744884670842,-1350.14,0.00076712,120,"2025-04-17T10:11:10.842",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269082,1744884670851,-520.56,0.00076712,120,"2025-04-17T10:11:10.851",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269083,1744884670860,-13912.12,0.00076712,7,"2025-04-17T10:11:10.860",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269084,1744884670875,-502.27,0.00076712,120,"2025-04-17T10:11:10.875",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269085,1744884670884,-594.06,0.00076712,120,"2025-04-17T10:11:10.884",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269086,1744884670894,-7351.09,0.00076712,120,"2025-04-17T10:11:10.894",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269087,1744884670903,-800.0,0.00076712,120,"2025-04-17T10:11:10.903",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269088,1744884670915,-650.0,0.00076712,120,"2025-04-17T10:11:10.915",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269089,1744884670924,-593.42,0.00076712,120,"2025-04-17T10:11:10.924",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269090,1744884670933,-919.76,0.00076712,120,"2025-04-17T10:11:10.933",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269091,1744884670942,-783.78,0.00076712,120,"2025-04-17T10:11:10.942",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269092,1744884670952,-853.26,0.00076712,120,"2025-04-17T10:11:10.952",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269093,1744884670962,-11255.95226985,0.00076986,120,"2025-04-17T10:11:10.962",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269094,1744884670972,-161.14,0.00077427,120,"2025-04-17T10:11:10.972",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269095,1744884670981,-1000000.0,0.000775,120,"2025-04-17T10:11:10.981",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269096,1744884670991,-540.36,0.00077808,120,"2025-04-17T10:11:10.991",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269097,1744884671001,-1247.03,0.00077808,120,"2025-04-17T10:11:11.001",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269098,1744884671011,-500.0,0.00077808,120,"2025-04-17T10:11:11.011",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269099,1744884671021,-613.2,0.00077808,120,"2025-04-17T10:11:11.021",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269100,1744884671031,-500.0,0.00077808,120,"2025-04-17T10:11:11.031",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269101,1744884671040,-1350.14,0.00077808,120,"2025-04-17T10:11:11.040",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269102,1744884671050,-520.56,0.00077808,120,"2025-04-17T10:11:11.050",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269103,1744884671060,-13912.12,0.00077808,7,"2025-04-17T10:11:11.060",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269104,1744884671070,-502.27,0.00077808,120,"2025-04-17T10:11:11.070",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269105,1744884671080,-594.06,0.00077808,120,"2025-04-17T10:11:11.080",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269106,1744884671089,-7351.09,0.00077808,120,"2025-04-17T10:11:11.089",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269107,1744884671099,-800.0,0.00077808,120,"2025-04-17T10:11:11.099",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269108,1744884671111,-650.0,0.00077808,120,"2025-04-17T10:11:11.111",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269109,1744884671120,-593.42,0.00077808,120,"2025-04-17T10:11:11.120",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269110,1744884671131,-919.76,0.00077808,120,"2025-04-17T10:11:11.131",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269111,1744884671141,-783.78,0.00077808,120,"2025-04-17T10:11:11.141",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269112,1744884671151,-853.26,0.00077808,120,"2025-04-17T10:11:11.151",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269113,1744884671161,-185.18,0.0007797,2,"2025-04-17T10:11:11.161",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269114,1744884671171,-540.36,0.00078904,120,"2025-04-17T10:11:11.171",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269115,1744884671181,-1247.03,0.00078904,120,"2025-04-17T10:11:11.181",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269116,1744884671190,-500.0,0.00078904,120,"2025-04-17T10:11:11.190",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269117,1744884671201,-613.2,0.00078904,120,"2025-04-17T10:11:11.201",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269118,1744884671211,-500.0,0.00078904,120,"2025-04-17T10:11:11.211",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269119,1744884671222,-1350.14,0.00078904,120,"2025-04-17T10:11:11.222",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269120,1744884671232,-520.56,0.00078904,120,"2025-04-17T10:11:11.232",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269121,1744884671251,-13912.12,0.00078904,7,"2025-04-17T10:11:11.251",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269122,1744884671269,-502.27,0.00078904,120,"2025-04-17T10:11:11.269",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269123,1744884671289,-594.06,0.00078904,120,"2025-04-17T10:11:11.289",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269124,1744884671310,-7351.09,0.00078904,120,"2025-04-17T10:11:11.310",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269125,1744884671327,-800.0,0.00078904,120,"2025-04-17T10:11:11.327",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269126,1744884671343,-650.0,0.00078904,120,"2025-04-17T10:11:11.343",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269127,1744884671363,-593.42,0.00078904,120,"2025-04-17T10:11:11.363",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269128,1744884671383,-919.76,0.00078904,120,"2025-04-17T10:11:11.383",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269129,1744884671402,-783.78,0.00078904,120,"2025-04-17T10:11:11.402",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269130,1744884671420,-853.26,0.00078904,120,"2025-04-17T10:11:11.420",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269131,1744884671436,-2000.0,0.00079621,12,"2025-04-17T10:11:11.436",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269132,1744884671455,-50000.0,0.0008,80,"2025-04-17T10:11:11.455",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269133,1744884671470,-1000000.0,0.0008,120,"2025-04-17T10:11:11.470",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269134,1744884671488,-540.54037501,0.0008,120,"2025-04-17T10:11:11.488",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269135,1744884671503,-1247.12323398,0.0008,120,"2025-04-17T10:11:11.503",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269136,1744884671518,-229.71455173,0.0008,120,"2025-04-17T10:11:11.518",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269137,1744884671534,-613.41200002,0.0008,120,"2025-04-17T10:11:11.534",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269138,1744884671549,-471.20960065,0.0008,120,"2025-04-17T10:11:11.549",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269139,1744884671564,-1350.31,0.0008,120,"2025-04-17T10:11:11.564",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269140,1744884671578,-2000000.0,0.0008,120,"2025-04-17T10:11:11.578",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269141,1744884671593,-520.78515499,0.0008,120,"2025-04-17T10:11:11.593",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269142,1744884671608,-13912.27585006,0.0008,7,"2025-04-17T10:11:11.608",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269143,1744884671622,-502.4635,0.0008,120,"2025-04-17T10:11:11.622",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269144,1744884671637,-594.07,0.0008,120,"2025-04-17T10:11:11.637",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269145,1744884671651,-7351.31216534,0.0008,120,"2025-04-17T10:11:11.651",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269146,1744884671666,-800.0,0.0008,120,"2025-04-17T10:11:11.666",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269147,1744884671680,-650.12,0.0008,120,"2025-04-17T10:11:11.680",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269148,1744884671694,-593.49494707,0.0008,120,"2025-04-17T10:11:11.694",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269149,1744884671709,-919.94814838,0.0008,120,"2025-04-17T10:11:11.709",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269150,1744884671724,-783.86319353,0.0008,120,"2025-04-17T10:11:11.724",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269151,1744884671739,-853.29758891,0.0008,120,"2025-04-17T10:11:11.739",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269152,1744884671753,-500.0,0.0008138,120,"2025-04-17T10:11:11.753",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269153,1744884671768,-6433.0,0.00081531,60,"2025-04-17T10:11:11.768",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269154,1744884671784,-1000000.0,0.000825,120,"2025-04-17T10:11:11.784",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269155,1744884671798,-500.0,0.00082813,120,"2025-04-17T10:11:11.798",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269156,1744884671814,-2000.0,0.00083697,16,"2025-04-17T10:11:11.814",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269157,1744884671829,-10645.2807469,0.00084942,11,"2025-04-17T10:11:11.829",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269158,1744884671843,-1000000.0,0.00085,120,"2025-04-17T10:11:11.843",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269159,1744884671859,-161.14,0.00085985,120,"2025-04-17T10:11:11.859",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269160,1744884671875,-104913.2539881,0.0008744,12,"2025-04-17T10:11:11.875",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269161,1744884671890,-1000000.0,0.000875,120,"2025-04-17T10:11:11.890",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269162,1744884671904,-518.5,0.00087671,35,"2025-04-17T10:11:11.904",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269163,1744884671920,-2000.0,0.00087773,16,"2025-04-17T10:11:11.920",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269164,1744884671935,-458.39378234,0.00089999,120,"2025-04-17T10:11:11.935",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269165,1744884671950,-616.54533397,0.00089999,120,"2025-04-17T10:11:11.950",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269166,1744884671965,-426.18047895,0.00089999,120,"2025-04-17T10:11:11.965",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269167,1744884671981,-239.39056217,0.00089999,120,"2025-04-17T10:11:11.981",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269168,1744884671996,-1000000.0,0.0009,120,"2025-04-17T10:11:11.996",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269169,1744884672012,-500.0,0.0009041,120,"2025-04-17T10:11:12.012",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269170,1744884672026,-500.0,0.0009041,120,"2025-04-17T10:11:12.026",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269171,1744884672042,-198.332468,0.0009041,120,"2025-04-17T10:11:12.042",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269172,1744884672056,-500.0,0.00090438,2,"2025-04-17T10:11:12.056",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269173,1744884672065,-2000.0,0.00091849,16,"2025-04-17T10:11:12.065",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269174,1744884672075,-1000000.0,0.000925,120,"2025-04-17T10:11:12.075",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269175,1744884672198,-1800.574,0.00092852,120,"2025-04-17T10:11:12.198",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269176,1744884672208,-254.317,0.00092852,120,"2025-04-17T10:11:12.208",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269177,1744884672217,-161.14,0.00094543,120,"2025-04-17T10:11:12.217",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269178,1744884672227,-849.0,0.000949,34,"2025-04-17T10:11:12.227",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269179,1744884672236,-1000000.0,0.00095,120,"2025-04-17T10:11:12.236",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269180,1744884672247,-2000.0,0.00095924,16,"2025-04-17T10:11:12.247",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269181,1744884672256,-11255.95226985,0.0009694,120,"2025-04-17T10:11:12.256",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269182,1744884672266,-1000000.0,0.000975,120,"2025-04-17T10:11:12.266",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269183,1744884672276,-500.0,0.00099589,120,"2025-04-17T10:11:12.276",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269184,1744884672287,-114502.1776578,0.00099932,16,"2025-04-17T10:11:12.287",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269185,1744884672297,-11618.2444159,0.00099932,16,"2025-04-17T10:11:12.297",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269186,1744884672308,-50000.0,0.001,100,"2025-04-17T10:11:12.308",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269187,1744884672317,-1000000.0,0.001,120,"2025-04-17T10:11:12.317",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269188,1744884672327,-150.0,0.001,120,"2025-04-17T10:11:12.327",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269189,1744884672337,-155.0,0.001,120,"2025-04-17T10:11:12.337",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269190,1744884672346,-5000.0,0.001,120,"2025-04-17T10:11:12.346",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269191,1744884672355,-2329688.52280874,0.001,120,"2025-04-17T10:11:12.355",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269192,1744884672366,-500.0,0.00101954,30,"2025-04-17T10:11:12.366",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269193,1744884672377,-200.0,0.00101954,30,"2025-04-17T10:11:12.377",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269194,1744884672387,-162.380719,0.00101954,30,"2025-04-17T10:11:12.387",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269195,1744884672396,-161.14,0.00103102,120,"2025-04-17T10:11:12.396",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269196,1744884672406,-1800.574,0.0011,120,"2025-04-17T10:11:12.406",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269197,1744884672415,-254.318,0.0011,120,"2025-04-17T10:11:12.415",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269198,1744884672425,-500.0,0.00113132,120,"2025-04-17T10:11:12.425",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269199,1744884672435,-502.0,0.00128384,2,"2025-04-17T10:11:12.435",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269200,1744884672444,-500.0,0.00130402,120,"2025-04-17T10:11:12.444",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269201,1744884672454,-500.0,0.00157455,120,"2025-04-17T10:11:12.454",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269202,1744884672463,-23878.90625822,0.00164713,30,"2025-04-17T10:11:12.463",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269203,1744884672474,-500.0,0.00167215,120,"2025-04-17T10:11:12.474",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269204,1744884672484,-500.0,0.00173458,120,"2025-04-17T10:11:12.484",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269205,1744884672494,-1327.0,0.00178978,120,"2025-04-17T10:11:12.494",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269206,1744884672504,-2048.0,0.00178978,120,"2025-04-17T10:11:12.504",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269207,1744884672514,-796.0,0.00178978,2,"2025-04-17T10:11:12.514",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269208,1744884672525,-907.0,0.00178978,120,"2025-04-17T10:11:12.525",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269209,1744884672536,-1279.0,0.00178978,120,"2025-04-17T10:11:12.536",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269210,1744884672545,-1438.0,0.00178978,120,"2025-04-17T10:11:12.545",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269211,1744884672555,-545.0,0.00178978,120,"2025-04-17T10:11:12.555",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269212,1744884672564,-575.0,0.00178978,120,"2025-04-17T10:11:12.564",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269213,1744884672574,-4251.178,0.00178978,120,"2025-04-17T10:11:12.574",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269214,1744884672584,-200.0,0.0018,120,"2025-04-17T10:11:12.584",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269215,1744884672594,-3967.0,0.00181076,120,"2025-04-17T10:11:12.594",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269216,1744884672603,-295.581,0.00181076,2,"2025-04-17T10:11:12.603",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269217,1744884672612,-159.727,0.00181076,120,"2025-04-17T10:11:12.612",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269218,1744884672622,-865.0,0.00181076,120,"2025-04-17T10:11:12.622",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269219,1744884672633,-1120.0,0.00181833,120,"2025-04-17T10:11:12.633",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269220,1744884672643,-581.76,0.00181978,120,"2025-04-17T10:11:12.643",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269221,1744884672652,-1288.0,0.00182285,120,"2025-04-17T10:11:12.652",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269222,1744884672662,-3967.0,0.00184076,120,"2025-04-17T10:11:12.662",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269223,1744884672672,-152.0,0.00184076,2,"2025-04-17T10:11:12.672",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269224,1744884672682,-853.0,0.00184076,120,"2025-04-17T10:11:12.682",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269225,1744884672692,-160.769,0.00187076,120,"2025-04-17T10:11:12.692",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269226,1744884672702,-5073.0707533,0.00189713,120,"2025-04-17T10:11:12.702",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269227,1744884672712,-596.52682411,0.00194898,120,"2025-04-17T10:11:12.712",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269228,1744884672722,-157.52,0.0019726,120,"2025-04-17T10:11:12.722",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269229,1744884672732,-157.52,0.0019726,120,"2025-04-17T10:11:12.732",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269230,1744884672741,-157.52,0.0019726,120,"2025-04-17T10:11:12.741",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269231,1744884672751,-89067.5467119,0.0019872,60,"2025-04-17T10:11:12.751",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269232,1744884672761,-2000.0,0.00199,120,"2025-04-17T10:11:12.761",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269233,1744884672770,-100000.0,0.002,120,"2025-04-17T10:11:12.770",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269234,1744884672780,-97600.8,0.002,120,"2025-04-17T10:11:12.780",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269235,1744884672790,-5000.0,0.002,120,"2025-04-17T10:11:12.790",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269236,1744884672800,-500.0,0.00200278,120,"2025-04-17T10:11:12.800",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269237,1744884672809,-500.0,0.00201523,120,"2025-04-17T10:11:12.809",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269238,1744884672819,-500.0,0.00217909,120,"2025-04-17T10:11:12.819",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269239,1744884672828,-500.0,0.00218687,120,"2025-04-17T10:11:12.828",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269240,1744884672837,-500.0,0.0023684,120,"2025-04-17T10:11:12.837",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269241,1744884672846,-300.0,0.00239121,120,"2025-04-17T10:11:12.846",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269242,1744884672856,-500.0,0.0024221,120,"2025-04-17T10:11:12.856",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269243,1744884672867,-2000.0,0.00245,120,"2025-04-17T10:11:12.867",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269244,1744884672879,-12191.64794312,0.00249,120,"2025-04-17T10:11:12.879",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269245,1744884672889,-60000.0,0.0025,120,"2025-04-17T10:11:12.889",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269246,1744884672899,-28270.80993416,0.0025,120,"2025-04-17T10:11:12.899",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269247,1744884672909,-8051.38650803,0.00257781,5,"2025-04-17T10:11:12.909",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269248,1744884672919,-100000.0,0.0026,120,"2025-04-17T10:11:12.919",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269249,1744884672929,-500.0,0.00262523,120,"2025-04-17T10:11:12.929",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269250,1744884672938,-20000.0,0.0027,120,"2025-04-17T10:11:12.938",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269251,1744884672949,-500.0,0.00271477,120,"2025-04-17T10:11:12.949",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269252,1744884672959,-199.69218131,0.00273972,120,"2025-04-17T10:11:12.959",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269253,1744884672969,-765.68704193,0.00273972,120,"2025-04-17T10:11:12.969",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269254,1744884672979,-500.0,0.00273972,120,"2025-04-17T10:11:12.979",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269255,1744884672990,-500.0,0.00273972,120,"2025-04-17T10:11:12.990",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269256,1744884673000,-500.0,0.00273972,120,"2025-04-17T10:11:13.000",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269257,1744884673010,-500.0,0.00273972,120,"2025-04-17T10:11:13.010",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269258,1744884673020,-500.0,0.00273972,120,"2025-04-17T10:11:13.020",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269259,1744884673030,-500.0,0.00273972,120,"2025-04-17T10:11:13.030",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269260,1744884673040,-500.0,0.00273972,120,"2025-04-17T10:11:13.040",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269261,1744884673049,-500.0,0.00273972,120,"2025-04-17T10:11:13.049",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269262,1744884673059,-500.0,0.00273972,120,"2025-04-17T10:11:13.059",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269263,1744884673069,-500.0,0.00273972,120,"2025-04-17T10:11:13.069",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269264,1744884673079,-500.0,0.00273972,120,"2025-04-17T10:11:13.079",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269265,1744884673087,-500.0,0.00273972,120,"2025-04-17T10:11:13.087",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269266,1744884673097,-500.0,0.00273972,120,"2025-04-17T10:11:13.097",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269267,1744884673106,-500.0,0.00273972,120,"2025-04-17T10:11:13.106",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269268,1744884673116,-500.0,0.00273972,120,"2025-04-17T10:11:13.116",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269269,1744884673125,-500.0,0.00273972,120,"2025-04-17T10:11:13.125",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269270,1744884673135,-500.0,0.00273972,120,"2025-04-17T10:11:13.135",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269271,1744884673144,-500.0,0.00273972,120,"2025-04-17T10:11:13.144",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269272,1744884673154,-603.24615042,0.00277052,120,"2025-04-17T10:11:13.154",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269273,1744884673164,-500.0,0.00277434,120,"2025-04-17T10:11:13.164",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269274,1744884673173,-100000.0,0.0028,120,"2025-04-17T10:11:13.173",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269275,1744884673183,-13554.9142112,0.0028,120,"2025-04-17T10:11:13.183",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269276,1744884673193,-100000.0,0.0028,120,"2025-04-17T10:11:13.193",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269277,1744884673202,-506.51240801,0.00284721,120,"2025-04-17T10:11:13.202",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269278,1744884673212,-633.6460528,0.00289559,120,"2025-04-17T10:11:13.212",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269279,1744884673222,-89067.5467119,0.00293406,90,"2025-04-17T10:11:13.222",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269280,1744884673232,-328.0,0.00298603,120,"2025-04-17T10:11:13.232",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269281,1744884673241,-76159.90958242,0.003,120,"2025-04-17T10:11:13.241",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269282,1744884673252,-5000.0,0.003,120,"2025-04-17T10:11:13.252",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269283,1744884673261,-100000.0,0.003,120,"2025-04-17T10:11:13.261",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269284,1744884673272,-3536.9817838,0.003,120,"2025-04-17T10:11:13.272",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269285,1744884673282,-32428.55724303,0.003,120,"2025-04-17T10:11:13.282",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269286,1744884673291,-1000.0,0.003,120,"2025-04-17T10:11:13.291",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269287,1744884673301,-100000.0,0.003,120,"2025-04-17T10:11:13.301",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269288,1744884673311,-6950.52238,0.003,120,"2025-04-17T10:11:13.311",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269289,1744884673320,-500.0,0.003,120,"2025-04-17T10:11:13.320",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269290,1744884673329,-5000.0,0.003,120,"2025-04-17T10:11:13.329",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269291,1744884673339,-807.60802564,0.00311578,120,"2025-04-17T10:11:13.339",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269292,1744884673348,-153.1506557,0.003144,120,"2025-04-17T10:11:13.348",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269293,1744884673358,-500.0,0.00318806,120,"2025-04-17T10:11:13.358",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269294,1744884673367,-881.66783432,0.00319086,120,"2025-04-17T10:11:13.367",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269295,1744884673378,-1147.71366965,0.00320054,120,"2025-04-17T10:11:13.378",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269296,1744884673390,-153.63,0.003217,87,"2025-04-17T10:11:13.390",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269297,1744884673401,-153.63,0.003217,87,"2025-04-17T10:11:13.401",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269298,1744884673410,-150.0,0.00321767,120,"2025-04-17T10:11:13.410",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269299,1744884673419,-150.0,0.00321831,120,"2025-04-17T10:11:13.419",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269300,1744884673428,-150.0,0.00321839,120,"2025-04-17T10:11:13.428",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269301,1744884673436,-150.0,0.00321857,120,"2025-04-17T10:11:13.436",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269302,1744884673446,-150.0,0.00321873,120,"2025-04-17T10:11:13.446",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269303,1744884673456,-150.0,0.00321898,120,"2025-04-17T10:11:13.456",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269304,1744884673467,-150.0,0.00321902,120,"2025-04-17T10:11:13.467",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269305,1744884673478,-150.0,0.00321904,120,"2025-04-17T10:11:13.478",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269306,1744884673488,-150.0,0.00321914,120,"2025-04-17T10:11:13.488",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269307,1744884673498,-150.0,0.00321924,120,"2025-04-17T10:11:13.498",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269308,1744884673508,-150.0,0.00321936,120,"2025-04-17T10:11:13.508",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269309,1744884673518,-150.0,0.00321956,120,"2025-04-17T10:11:13.518",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269310,1744884673528,-150.0,0.00321957,120,"2025-04-17T10:11:13.528",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269311,1744884673538,-150.0,0.00321984,120,"2025-04-17T10:11:13.538",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269312,1744884673548,-150.0,0.00322002,120,"2025-04-17T10:11:13.548",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269313,1744884673557,-150.0,0.00322022,120,"2025-04-17T10:11:13.557",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269314,1744884673567,-150.0,0.00322025,120,"2025-04-17T10:11:13.567",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269315,1744884673577,-150.0,0.00322027,120,"2025-04-17T10:11:13.577",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269316,1744884673587,-150.0,0.00322035,120,"2025-04-17T10:11:13.587",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269317,1744884673598,-150.0,0.00322047,120,"2025-04-17T10:11:13.598",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269318,1744884673607,-150.0,0.00322065,120,"2025-04-17T10:11:13.607",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269319,1744884673617,-150.0,0.0032208,120,"2025-04-17T10:11:13.617",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269320,1744884673627,-150.0,0.00322082,120,"2025-04-17T10:11:13.627",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269321,1744884673636,-150.0,0.00322083,120,"2025-04-17T10:11:13.636",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269322,1744884673646,-150.0,0.00322123,120,"2025-04-17T10:11:13.646",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269323,1744884673655,-150.0,0.0032213,120,"2025-04-17T10:11:13.655",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269324,1744884673665,-150.0,0.00322136,120,"2025-04-17T10:11:13.665",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269325,1744884673675,-150.0,0.00322154,120,"2025-04-17T10:11:13.675",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269326,1744884673684,-150.0,0.00322173,120,"2025-04-17T10:11:13.684",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269327,1744884673695,-150.0,0.00322174,120,"2025-04-17T10:11:13.695",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269328,1744884673704,-150.0,0.00322191,120,"2025-04-17T10:11:13.704",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269329,1744884673714,-150.0,0.00322214,120,"2025-04-17T10:11:13.714",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269330,1744884673724,-150.0,0.00322217,120,"2025-04-17T10:11:13.724",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269331,1744884673734,-150.0,0.00322232,120,"2025-04-17T10:11:13.734",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269332,1744884673744,-150.0,0.0032225,120,"2025-04-17T10:11:13.744",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269333,1744884673754,-150.0,0.00322268,120,"2025-04-17T10:11:13.754",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269334,1744884673763,-150.0,0.00322271,120,"2025-04-17T10:11:13.763",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269335,1744884673773,-150.0,0.00322273,120,"2025-04-17T10:11:13.773",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269336,1744884673783,-150.0,0.00322275,120,"2025-04-17T10:11:13.783",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269337,1744884673793,-150.0,0.00322292,120,"2025-04-17T10:11:13.793",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269338,1744884673805,-150.0,0.00322292,120,"2025-04-17T10:11:13.805",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269339,1744884673815,-150.0,0.00322307,120,"2025-04-17T10:11:13.815",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269340,1744884673825,-150.0,0.00322313,120,"2025-04-17T10:11:13.825",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269341,1744884673835,-150.0,0.00322332,120,"2025-04-17T10:11:13.835",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269342,1744884673845,-150.0,0.00322339,120,"2025-04-17T10:11:13.845",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269343,1744884673855,-150.0,0.00322382,120,"2025-04-17T10:11:13.855",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269344,1744884673867,-150.0,0.00322396,120,"2025-04-17T10:11:13.867",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269345,1744884673877,-150.0,0.00322414,120,"2025-04-17T10:11:13.877",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269346,1744884673887,-150.0,0.00322436,120,"2025-04-17T10:11:13.887",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269347,1744884673896,-150.0,0.0032246,120,"2025-04-17T10:11:13.896",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269348,1744884673906,-150.0,0.00322474,120,"2025-04-17T10:11:13.906",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269349,1744884673988,-150.0,0.00322502,120,"2025-04-17T10:11:13.988",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269350,1744884674009,-150.0,0.0032252,120,"2025-04-17T10:11:14.009",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269351,1744884674018,-150.0,0.0032252,120,"2025-04-17T10:11:14.018",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269352,1744884674028,-150.0,0.00322573,120,"2025-04-17T10:11:14.028",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269353,1744884674038,-150.0,0.0032258,120,"2025-04-17T10:11:14.038",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269354,1744884674047,-150.0,0.00322631,120,"2025-04-17T10:11:14.047",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269355,1744884674055,-150.0,0.00322635,120,"2025-04-17T10:11:14.055",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269356,1744884674064,-150.0,0.00322643,120,"2025-04-17T10:11:14.064",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269357,1744884674073,-150.0,0.00322648,120,"2025-04-17T10:11:14.073",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269358,1744884674082,-150.0,0.00322657,120,"2025-04-17T10:11:14.082",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269359,1744884674090,-150.0,0.00322675,120,"2025-04-17T10:11:14.090",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269360,1744884674100,-150.0,0.003227,120,"2025-04-17T10:11:14.100",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269361,1744884674109,-150.0,0.00322702,120,"2025-04-17T10:11:14.109",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269362,1744884674117,-1000.0,0.00322702,120,"2025-04-17T10:11:14.117",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269363,1744884674127,-150.0,0.00322703,120,"2025-04-17T10:11:14.127",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269364,1744884674136,-150.0,0.00322751,120,"2025-04-17T10:11:14.136",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269365,1744884674146,-150.0,0.00322758,120,"2025-04-17T10:11:14.146",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269366,1744884674155,-1000.0,0.00322841,120,"2025-04-17T10:11:14.155",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269367,1744884674165,-150.0,0.00322858,120,"2025-04-17T10:11:14.165",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269368,1744884674174,-150.0,0.00322858,120,"2025-04-17T10:11:14.174",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269369,1744884674184,-1000.0,0.0032286,120,"2025-04-17T10:11:14.184",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269370,1744884674194,-150.0,0.00322863,120,"2025-04-17T10:11:14.194",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269371,1744884674203,-150.0,0.00322904,120,"2025-04-17T10:11:14.203",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269372,1744884674213,-150.0,0.00322906,120,"2025-04-17T10:11:14.213",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269373,1744884674223,-150.0,0.00322908,120,"2025-04-17T10:11:14.223",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269374,1744884674233,-729.36998007,0.00322923,120,"2025-04-17T10:11:14.233",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269375,1744884674243,-150.0,0.00322937,120,"2025-04-17T10:11:14.243",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269376,1744884674253,-150.0,0.00322938,120,"2025-04-17T10:11:14.253",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269377,1744884674262,-1000.0,0.00322953,120,"2025-04-17T10:11:14.262",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269378,1744884674272,-150.0,0.00322968,120,"2025-04-17T10:11:14.272",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269379,1744884674281,-150.0,0.00322977,120,"2025-04-17T10:11:14.281",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269380,1744884674291,-150.0,0.00322977,120,"2025-04-17T10:11:14.291",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269381,1744884674300,-150.0,0.00322982,120,"2025-04-17T10:11:14.300",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269382,1744884674310,-150.0,0.00322986,120,"2025-04-17T10:11:14.310",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269383,1744884674320,-150.0,0.00322992,120,"2025-04-17T10:11:14.320",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269384,1744884674331,-150.0,0.00323004,120,"2025-04-17T10:11:14.331",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269385,1744884674341,-150.0,0.00323013,120,"2025-04-17T10:11:14.341",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269386,1744884674352,-150.0,0.00323041,120,"2025-04-17T10:11:14.352",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269387,1744884674362,-150.0,0.00323058,120,"2025-04-17T10:11:14.362",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269388,1744884674372,-1000.0,0.00323059,120,"2025-04-17T10:11:14.372",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269389,1744884674381,-1000.0,0.00323061,120,"2025-04-17T10:11:14.381",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269390,1744884674391,-150.0,0.00323063,120,"2025-04-17T10:11:14.391",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269391,1744884674401,-150.0,0.00323075,120,"2025-04-17T10:11:14.401",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269392,1744884674412,-150.0,0.00323093,120,"2025-04-17T10:11:14.412",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269393,1744884674422,-150.0,0.00323102,120,"2025-04-17T10:11:14.422",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269394,1744884674432,-150.0,0.00323102,120,"2025-04-17T10:11:14.432",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269395,1744884674442,-150.0,0.00323108,120,"2025-04-17T10:11:14.442",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269396,1744884674451,-150.0,0.00323114,120,"2025-04-17T10:11:14.451",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269397,1744884674462,-150.0,0.00323116,120,"2025-04-17T10:11:14.462",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269398,1744884674472,-1000.0,0.00323124,120,"2025-04-17T10:11:14.472",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269399,1744884674482,-150.0,0.00323132,120,"2025-04-17T10:11:14.482",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269400,1744884674491,-1000.0,0.00323136,120,"2025-04-17T10:11:14.491",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269401,1744884674502,-150.0,0.00323144,120,"2025-04-17T10:11:14.502",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269402,1744884674511,-150.0,0.00323148,120,"2025-04-17T10:11:14.511",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269403,1744884674521,-150.0,0.00323163,120,"2025-04-17T10:11:14.521",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269404,1744884674531,-150.0,0.00323194,120,"2025-04-17T10:11:14.531",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269405,1744884674540,-150.0,0.00323198,120,"2025-04-17T10:11:14.540",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269406,1744884674550,-250.0,0.003232,120,"2025-04-17T10:11:14.550",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269407,1744884674559,-250.0,0.003232,120,"2025-04-17T10:11:14.559",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269408,1744884674569,-250.0,0.003232,120,"2025-04-17T10:11:14.569",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269409,1744884674579,-371.3,0.003232,120,"2025-04-17T10:11:14.579",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269410,1744884674588,-150.0,0.00323204,120,"2025-04-17T10:11:14.588",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269411,1744884674597,-1000.0,0.00323215,120,"2025-04-17T10:11:14.597",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269412,1744884674606,-150.0,0.00323222,120,"2025-04-17T10:11:14.606",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269413,1744884674616,-150.0,0.00323233,120,"2025-04-17T10:11:14.616",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269414,1744884674625,-1000.0,0.00323238,120,"2025-04-17T10:11:14.625",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269415,1744884674636,-150.0,0.00323247,120,"2025-04-17T10:11:14.636",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269416,1744884674646,-150.0,0.0032325,120,"2025-04-17T10:11:14.646",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269417,1744884674656,-150.0,0.00323259,120,"2025-04-17T10:11:14.656",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269418,1744884674666,-300.0,0.0032327,120,"2025-04-17T10:11:14.666",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269419,1744884674676,-400.0,0.0032327,120,"2025-04-17T10:11:14.676",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269420,1744884674687,-150.0,0.00323278,120,"2025-04-17T10:11:14.687",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269421,1744884674697,-150.0,0.00323282,120,"2025-04-17T10:11:14.697",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269422,1744884674706,-150.0,0.00323287,120,"2025-04-17T10:11:14.706",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269423,1744884674716,-2604.5274452,0.00324061,98,"2025-04-17T10:11:14.716",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269424,1744884674725,-2000.0,0.00345,120,"2025-04-17T10:11:14.725",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269425,1744884674735,-47631.22999245,0.0035,120,"2025-04-17T10:11:14.735",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269426,1744884674745,-214.81481481,0.00387,120,"2025-04-17T10:11:14.745",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269427,1744884674755,-89067.5467119,0.00394181,120,"2025-04-17T10:11:14.755",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269428,1744884674765,-4066.84,0.00399,120,"2025-04-17T10:11:14.765",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269429,1744884674775,-214.81481481,0.00399111,120,"2025-04-17T10:11:14.775",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269430,1744884674785,-15450.492,0.004,120,"2025-04-17T10:11:14.785",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269431,1744884674795,-100000.0,0.004,120,"2025-04-17T10:11:14.795",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269432,1744884674805,-5000.0,0.004,120,"2025-04-17T10:11:14.805",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269433,1744884674815,-100000.0,0.004,120,"2025-04-17T10:11:14.815",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269434,1744884674825,-100000.0,0.004,120,"2025-04-17T10:11:14.825",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269435,1744884674835,-1530.0,0.004,30,"2025-04-17T10:11:14.835",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269436,1744884674844,-3000.0,0.004,120,"2025-04-17T10:11:14.844",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269437,1744884674854,-1056.98376418,0.00403947,120,"2025-04-17T10:11:14.854",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269438,1744884674863,-754.0,0.004044,120,"2025-04-17T10:11:14.863",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269439,1744884674876,-214.81481481,0.00411222,120,"2025-04-17T10:11:14.876",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269440,1744884674886,-214.81481481,0.00423333,120,"2025-04-17T10:11:14.886",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269441,1744884674895,-1000.0,0.00428,120,"2025-04-17T10:11:14.895",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269442,1744884674904,-214.81481481,0.00435444,120,"2025-04-17T10:11:14.904",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269443,1744884674915,-1423.0,0.004392,120,"2025-04-17T10:11:14.915",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269444,1744884674925,-2000.0,0.0044,120,"2025-04-17T10:11:14.925",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269445,1744884674934,-214.81481481,0.00447556,120,"2025-04-17T10:11:14.934",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269446,1744884674944,-5000.0,0.0045,120,"2025-04-17T10:11:14.944",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269447,1744884674955,-171.42771428,0.00455096,120,"2025-04-17T10:11:14.955",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269448,1744884674966,-171.42771428,0.00459123,120,"2025-04-17T10:11:14.966",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269449,1744884674976,-214.81481481,0.00459667,120,"2025-04-17T10:11:14.976",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269450,1744884674986,-171.42771428,0.00463123,120,"2025-04-17T10:11:14.986",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269451,1744884674996,-171.42771428,0.00467151,120,"2025-04-17T10:11:14.996",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269452,1744884675006,-171.42771428,0.00471178,120,"2025-04-17T10:11:15.006",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269453,1744884675016,-214.81481481,0.00471778,120,"2025-04-17T10:11:15.016",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269454,1744884675025,-171.42771428,0.00475205,120,"2025-04-17T10:11:15.025",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269455,1744884675035,-214.81481481,0.00483889,120,"2025-04-17T10:11:15.035",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269456,1744884675044,-500.0,0.00489043,120,"2025-04-17T10:11:15.044",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269457,1744884675053,-500.0,0.00489043,120,"2025-04-17T10:11:15.053",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269458,1744884675062,-500.0,0.00489043,120,"2025-04-17T10:11:15.062",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269459,1744884675071,-500.0,0.00489043,120,"2025-04-17T10:11:15.071",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269460,1744884675080,-500.0,0.00489043,120,"2025-04-17T10:11:15.080",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269461,1744884675089,-500.0,0.00489043,120,"2025-04-17T10:11:15.089",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269462,1744884675098,-500.0,0.00489043,120,"2025-04-17T10:11:15.098",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269463,1744884675107,-500.0,0.00489043,120,"2025-04-17T10:11:15.107",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269464,1744884675116,-2979.760779,0.00490312,120,"2025-04-17T10:11:15.116",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269465,1744884675125,-89067.5467119,0.00490648,120,"2025-04-17T10:11:15.125",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269466,1744884675134,-214.81481481,0.00496,120,"2025-04-17T10:11:15.134",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269467,1744884675143,-10000.0,0.005,90,"2025-04-17T10:11:15.143",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269468,1744884675152,-99099.47627967,0.005,120,"2025-04-17T10:11:15.152",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269469,1744884675161,-5000.0,0.005,120,"2025-04-17T10:11:15.161",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269470,1744884675170,-50000.0,0.005,120,"2025-04-17T10:11:15.170",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269471,1744884675179,-3000.0,0.005,120,"2025-04-17T10:11:15.179",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269472,1744884675188,-214.81481481,0.00508111,120,"2025-04-17T10:11:15.188",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269473,1744884675197,-214.81481481,0.00520222,120,"2025-04-17T10:11:15.197",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269474,1744884675206,-214.81481481,0.00532333,120,"2025-04-17T10:11:15.206",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269475,1744884675215,-214.81481481,0.00544444,120,"2025-04-17T10:11:15.215",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269476,1744884675224,-1155.11189008,0.00545,120,"2025-04-17T10:11:15.224",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269477,1744884675234,-1000.0,0.00547945,120,"2025-04-17T10:11:15.234",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269478,1744884675243,-1000.0,0.00547945,120,"2025-04-17T10:11:15.243",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269479,1744884675252,-1000.0,0.00547945,120,"2025-04-17T10:11:15.252",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269480,1744884675262,-1000.0,0.00547945,120,"2025-04-17T10:11:15.262",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269481,1744884675274,-1000.0,0.00547945,120,"2025-04-17T10:11:15.274",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269482,1744884675283,-1000.0,0.00547945,120,"2025-04-17T10:11:15.283",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269483,1744884675293,-1000.0,0.00547945,120,"2025-04-17T10:11:15.293",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269484,1744884675302,-1000.0,0.00547945,120,"2025-04-17T10:11:15.302",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269485,1744884675311,-1000.0,0.00547945,120,"2025-04-17T10:11:15.311",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269486,1744884675320,-1000.0,0.00547945,120,"2025-04-17T10:11:15.320",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269487,1744884675330,-1000.0,0.00547945,120,"2025-04-17T10:11:15.330",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269488,1744884675340,-1000.0,0.00547945,120,"2025-04-17T10:11:15.340",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269489,1744884675349,-655.72,0.00547945,120,"2025-04-17T10:11:15.349",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269490,1744884675359,-5000.0,0.0055,120,"2025-04-17T10:11:15.359",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269491,1744884675369,-5268.92972893,0.00552614,10,"2025-04-17T10:11:15.369",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269492,1744884675378,-214.81481481,0.00556556,120,"2025-04-17T10:11:15.378",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269493,1744884675387,-214.81481481,0.00568667,120,"2025-04-17T10:11:15.387",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269494,1744884675397,-214.81481481,0.00580778,120,"2025-04-17T10:11:15.397",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269495,1744884675407,-3354.9941128,0.00585275,120,"2025-04-17T10:11:15.407",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269496,1744884675416,-385246.32724866,0.00585676,120,"2025-04-17T10:11:15.416",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269497,1744884675425,-214.81481481,0.00592889,120,"2025-04-17T10:11:15.425",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269498,1744884675434,-89067.5467119,0.00597601,120,"2025-04-17T10:11:15.434",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269499,1744884675443,-3730.2274466,0.00599589,120,"2025-04-17T10:11:15.443",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269500,1744884675453,-63506.86882731,0.006,120,"2025-04-17T10:11:15.453",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269501,1744884675461,-10000.0,0.006,90,"2025-04-17T10:11:15.461",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269502,1744884675470,-5000.0,0.006,120,"2025-04-17T10:11:15.470",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269503,1744884675479,-350681.18459566,0.006,120,"2025-04-17T10:11:15.479",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269504,1744884675489,-3000.0,0.006,120,"2025-04-17T10:11:15.489",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269505,1744884675498,-214.81481481,0.00605,120,"2025-04-17T10:11:15.498",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269506,1744884675507,-400.0,0.0061,120,"2025-04-17T10:11:15.507",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269507,1744884675516,-1000.0,0.0061,120,"2025-04-17T10:11:15.516",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269508,1744884675525,-25000.0,0.006129,30,"2025-04-17T10:11:15.525",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269509,1744884675534,-214.81481481,0.00617111,120,"2025-04-17T10:11:15.534",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269510,1744884675630,-1000.0,0.0062,120,"2025-04-17T10:11:15.630",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269511,1744884675639,-214.81481481,0.00641333,120,"2025-04-17T10:11:15.639",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269512,1744884675647,-1000.0,0.0065,120,"2025-04-17T10:11:15.647",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269513,1744884675655,-214.81481481,0.00653444,120,"2025-04-17T10:11:15.655",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269514,1744884675664,-214.81481481,0.00665556,120,"2025-04-17T10:11:15.664",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269515,1744884675673,-214.81481481,0.00677667,120,"2025-04-17T10:11:15.673",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269516,1744884675683,-5000.0,0.0068,120,"2025-04-17T10:11:15.683",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269517,1744884675693,-1012.56,0.00685,120,"2025-04-17T10:11:15.693",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269518,1744884675702,-2345.6352685,0.00686278,30,"2025-04-17T10:11:15.702",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269519,1744884675712,-214.81481481,0.00689778,120,"2025-04-17T10:11:15.712",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269520,1744884675722,-44533.773356,0.00693327,120,"2025-04-17T10:11:15.722",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269521,1744884675732,-4105.4607803,0.00699521,120,"2025-04-17T10:11:15.732",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269522,1744884675742,-60000.0,0.007,120,"2025-04-17T10:11:15.742",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269523,1744884675751,-1000.0,0.007,2,"2025-04-17T10:11:15.751",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269524,1744884675761,-1193.0,0.007,120,"2025-04-17T10:11:15.761",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269525,1744884675770,-8017.0,0.007,120,"2025-04-17T10:11:15.770",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269526,1744884675780,-1000.0,0.007,120,"2025-04-17T10:11:15.780",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269527,1744884675789,-100000.0,0.007,120,"2025-04-17T10:11:15.789",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269528,1744884675799,-334.0,0.007,120,"2025-04-17T10:11:15.799",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269529,1744884675809,-100000.0,0.007,120,"2025-04-17T10:11:15.809",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269530,1744884675819,-3000.0,0.007,120,"2025-04-17T10:11:15.819",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269531,1744884675829,-214.81481481,0.00701889,120,"2025-04-17T10:11:15.829",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269532,1744884675839,-150.0,0.00710504,120,"2025-04-17T10:11:15.839",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269533,1744884675848,-150.0,0.00710504,120,"2025-04-17T10:11:15.848",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269534,1744884675858,-500.0,0.00710991,30,"2025-04-17T10:11:15.858",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269535,1744884675869,-310.17209016,0.00710991,30,"2025-04-17T10:11:15.869",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269536,1744884675883,-353.77784226,0.00710991,14,"2025-04-17T10:11:15.883",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269537,1744884675893,-209.0,0.0071391,120,"2025-04-17T10:11:15.893",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269538,1744884675903,-214.81481481,0.00714,120,"2025-04-17T10:11:15.903",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269539,1744884675914,-150.0,0.00718399,120,"2025-04-17T10:11:15.914",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269540,1744884675923,-214.81481481,0.00726111,120,"2025-04-17T10:11:15.923",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269541,1744884675933,-150.0,0.00726293,120,"2025-04-17T10:11:15.933",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269542,1744884675943,-150.0,0.00734188,120,"2025-04-17T10:11:15.943",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269543,1744884675955,-68898.83642953,0.007364,120,"2025-04-17T10:11:15.955",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269544,1744884675965,-64897.71022489,0.00737,120,"2025-04-17T10:11:15.965",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269545,1744884675975,-214.81481481,0.00738222,120,"2025-04-17T10:11:15.975",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269546,1744884675985,-500.0,0.0074,120,"2025-04-17T10:11:15.985",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269547,1744884675994,-150.0,0.00742082,120,"2025-04-17T10:11:15.994",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269548,1744884676004,-3904.39470779,0.007456,120,"2025-04-17T10:11:16.004",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269549,1744884676014,-1688.0,0.00747,120,"2025-04-17T10:11:16.014",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269550,1744884676023,-5688.0,0.00747,120,"2025-04-17T10:11:16.023",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269551,1744884676033,-10000.0,0.007499,120,"2025-04-17T10:11:16.033",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269552,1744884676042,-300.0,0.0074997,120,"2025-04-17T10:11:16.042",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269553,1744884676051,-400.0,0.0074997,120,"2025-04-17T10:11:16.051",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269554,1744884676061,-150.0,0.00749977,120,"2025-04-17T10:11:16.061",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269555,1744884676070,-150.0,0.00749977,120,"2025-04-17T10:11:16.070",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269556,1744884676080,-11100.7034821,0.0074999,120,"2025-04-17T10:11:16.080",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269557,1744884676089,-10051.17183975,0.0075,120,"2025-04-17T10:11:16.089",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269558,1744884676099,-49000.0,0.0075,120,"2025-04-17T10:11:16.099",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269559,1744884676109,-150.0,0.0075,120,"2025-04-17T10:11:16.109",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269560,1744884676118,-150.0,0.0075,120,"2025-04-17T10:11:16.118",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269561,1744884676128,-150.0,0.0075,120,"2025-04-17T10:11:16.128",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269562,1744884676138,-1000.0,0.0075,120,"2025-04-17T10:11:16.138",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269563,1744884676147,-1500.0,0.0075,120,"2025-04-17T10:11:16.147",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269564,1744884676241,-153.0,0.00750907,120,"2025-04-17T10:11:16.241",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269565,1744884676251,-150.0,0.00751,120,"2025-04-17T10:11:16.251",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269566,1744884676260,-150.0,0.00751,120,"2025-04-17T10:11:16.260",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269567,1744884676269,-150.0,0.00751,120,"2025-04-17T10:11:16.269",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269568,1744884676279,-153.0,0.00751234,120,"2025-04-17T10:11:16.279",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269569,1744884676289,-153.0,0.00751234,120,"2025-04-17T10:11:16.289",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269570,1744884676298,-153.0,0.00751234,120,"2025-04-17T10:11:16.298",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269571,1744884676306,-153.0,0.00751234,120,"2025-04-17T10:11:16.306",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269572,1744884676316,-153.0,0.00751297,120,"2025-04-17T10:11:16.316",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269573,1744884676324,-153.0,0.00751297,120,"2025-04-17T10:11:16.324",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269574,1744884676334,-153.0,0.00751297,120,"2025-04-17T10:11:16.334",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269575,1744884676344,-153.0,0.00751297,120,"2025-04-17T10:11:16.344",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269576,1744884676353,-153.0,0.00751297,120,"2025-04-17T10:11:16.353",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269577,1744884676363,-153.0,0.00751297,120,"2025-04-17T10:11:16.363",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269578,1744884676373,-153.0,0.00751297,120,"2025-04-17T10:11:16.373",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269579,1744884676383,-153.0,0.00751297,120,"2025-04-17T10:11:16.383",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269580,1744884676392,-153.0,0.00751297,120,"2025-04-17T10:11:16.392",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269581,1744884676402,-153.0,0.00751297,120,"2025-04-17T10:11:16.402",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269582,1744884676412,-153.0,0.00751297,120,"2025-04-17T10:11:16.412",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269583,1744884676421,-153.0,0.00751297,120,"2025-04-17T10:11:16.421",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269584,1744884676431,-153.0,0.00751297,120,"2025-04-17T10:11:16.431",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269585,1744884676442,-153.0,0.00751602,120,"2025-04-17T10:11:16.442",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269586,1744884676451,-153.0,0.00751602,120,"2025-04-17T10:11:16.451",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269587,1744884676460,-153.0,0.00751602,120,"2025-04-17T10:11:16.460",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269588,1744884676470,-153.0,0.00751602,120,"2025-04-17T10:11:16.470",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269589,1744884676480,-209.0,0.0075168,120,"2025-04-17T10:11:16.480",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269590,1744884676490,-153.0,0.00751688,120,"2025-04-17T10:11:16.490",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269591,1744884676499,-153.0,0.00751688,120,"2025-04-17T10:11:16.499",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269592,1744884676509,-153.0,0.00751688,120,"2025-04-17T10:11:16.509",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269593,1744884676520,-153.0,0.00751688,120,"2025-04-17T10:11:16.520",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269594,1744884676530,-153.0,0.00751688,120,"2025-04-17T10:11:16.530",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269595,1744884676540,-153.0,0.00751688,120,"2025-04-17T10:11:16.540",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269596,1744884676552,-153.0,0.00751688,120,"2025-04-17T10:11:16.552",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269597,1744884676561,-153.0,0.00751688,120,"2025-04-17T10:11:16.561",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269598,1744884676571,-153.0,0.00751688,120,"2025-04-17T10:11:16.571",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269599,1744884676581,-153.0,0.00751688,120,"2025-04-17T10:11:16.581",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269600,1744884676589,-153.0,0.00751688,120,"2025-04-17T10:11:16.589",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269601,1744884676598,-153.0,0.00751688,120,"2025-04-17T10:11:16.598",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269602,1744884676607,-153.0,0.00751688,120,"2025-04-17T10:11:16.607",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269603,1744884676616,-150.0,0.00752,120,"2025-04-17T10:11:16.616",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269604,1744884676625,-150.0,0.00752,120,"2025-04-17T10:11:16.625",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269605,1744884676635,-150.0,0.00752,120,"2025-04-17T10:11:16.635",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269606,1744884676645,-153.0,0.00752028,120,"2025-04-17T10:11:16.645",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269607,1744884676654,-153.0,0.00752028,120,"2025-04-17T10:11:16.654",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269608,1744884676663,-153.0,0.00752028,120,"2025-04-17T10:11:16.663",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269609,1744884676673,-153.0,0.00752028,120,"2025-04-17T10:11:16.673",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269610,1744884676683,-153.0,0.00752085,120,"2025-04-17T10:11:16.683",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269611,1744884676692,-153.0,0.00752085,120,"2025-04-17T10:11:16.692",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269612,1744884676701,-153.0,0.00752085,120,"2025-04-17T10:11:16.701",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269613,1744884676711,-153.0,0.00752085,120,"2025-04-17T10:11:16.711",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269614,1744884676720,-153.0,0.00752085,120,"2025-04-17T10:11:16.720",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269615,1744884676730,-153.0,0.00752085,120,"2025-04-17T10:11:16.730",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269616,1744884676739,-153.0,0.00752085,120,"2025-04-17T10:11:16.739",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269617,1744884676749,-153.0,0.00752085,120,"2025-04-17T10:11:16.749",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269618,1744884676759,-153.0,0.00752085,120,"2025-04-17T10:11:16.759",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269619,1744884676768,-153.0,0.00752085,120,"2025-04-17T10:11:16.768",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269620,1744884676778,-153.0,0.00752085,120,"2025-04-17T10:11:16.778",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269621,1744884676788,-153.0,0.00752085,120,"2025-04-17T10:11:16.788",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269622,1744884676798,-153.0,0.00752085,120,"2025-04-17T10:11:16.798",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269623,1744884676808,-153.0,0.00752416,120,"2025-04-17T10:11:16.808",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269624,1744884676818,-153.0,0.00752416,120,"2025-04-17T10:11:16.818",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269625,1744884676828,-153.0,0.00752416,120,"2025-04-17T10:11:16.828",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269626,1744884676837,-153.0,0.00752416,120,"2025-04-17T10:11:16.837",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269627,1744884676847,-153.0,0.00752477,120,"2025-04-17T10:11:16.847",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269628,1744884676855,-153.0,0.00752477,120,"2025-04-17T10:11:16.855",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269629,1744884676865,-153.0,0.00752477,120,"2025-04-17T10:11:16.865",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269630,1744884676876,-153.0,0.00752477,120,"2025-04-17T10:11:16.876",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269631,1744884676886,-153.0,0.00752477,120,"2025-04-17T10:11:16.886",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269632,1744884676895,-153.0,0.00752477,120,"2025-04-17T10:11:16.895",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269633,1744884676905,-153.0,0.00752477,120,"2025-04-17T10:11:16.905",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269634,1744884676915,-153.0,0.00752477,120,"2025-04-17T10:11:16.915",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269635,1744884676925,-153.0,0.00752477,120,"2025-04-17T10:11:16.925",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269636,1744884676934,-153.0,0.00752477,120,"2025-04-17T10:11:16.934",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269637,1744884676943,-153.0,0.00752477,120,"2025-04-17T10:11:16.943",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269638,1744884676953,-153.0,0.00752477,120,"2025-04-17T10:11:16.953",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269639,1744884676962,-153.0,0.00752477,120,"2025-04-17T10:11:16.962",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269640,1744884676972,-153.0,0.00752806,120,"2025-04-17T10:11:16.972",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269641,1744884676981,-153.0,0.00752806,120,"2025-04-17T10:11:16.981",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269642,1744884676991,-153.0,0.00752806,120,"2025-04-17T10:11:16.991",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269643,1744884677000,-153.0,0.00752806,120,"2025-04-17T10:11:17.000",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269644,1744884677009,-153.0,0.0075287,120,"2025-04-17T10:11:17.009",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269645,1744884677019,-153.0,0.0075287,120,"2025-04-17T10:11:17.019",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269646,1744884677029,-153.0,0.0075287,120,"2025-04-17T10:11:17.029",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269647,1744884677039,-153.0,0.0075287,120,"2025-04-17T10:11:17.039",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269648,1744884677049,-153.0,0.0075287,120,"2025-04-17T10:11:17.049",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269649,1744884677059,-153.0,0.0075287,120,"2025-04-17T10:11:17.059",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269650,1744884677068,-153.0,0.0075287,120,"2025-04-17T10:11:17.068",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269651,1744884677162,-153.0,0.0075287,120,"2025-04-17T10:11:17.162",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269652,1744884677172,-153.0,0.0075287,120,"2025-04-17T10:11:17.172",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269653,1744884677182,-150.0,0.00753,120,"2025-04-17T10:11:17.182",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269654,1744884677191,-150.0,0.00753,120,"2025-04-17T10:11:17.191",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269655,1744884677201,-150.0,0.00753,120,"2025-04-17T10:11:17.201",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269656,1744884677211,-153.0,0.00753203,120,"2025-04-17T10:11:17.211",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269657,1744884677221,-150.0,0.00754,120,"2025-04-17T10:11:17.221",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269658,1744884677231,-150.0,0.00754,120,"2025-04-17T10:11:17.231",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269659,1744884677240,-150.0,0.00754,120,"2025-04-17T10:11:17.240",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269660,1744884677249,-247.0,0.00755,120,"2025-04-17T10:11:17.249",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269661,1744884677259,-247.0,0.00755,120,"2025-04-17T10:11:17.259",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269662,1744884677269,-247.0,0.00755,120,"2025-04-17T10:11:17.269",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269663,1744884677279,-5688.0,0.00757,120,"2025-04-17T10:11:17.279",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269664,1744884677289,-1056.98376418,0.00757482,120,"2025-04-17T10:11:17.289",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269665,1744884677299,-150.0,0.00757871,120,"2025-04-17T10:11:17.299",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269666,1744884677309,-300.0,0.0075997,120,"2025-04-17T10:11:17.309",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269667,1744884677318,-400.0,0.0075997,120,"2025-04-17T10:11:17.318",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269668,1744884677328,-157.0,0.0076,120,"2025-04-17T10:11:17.328",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269669,1744884677338,-214.81481481,0.00762444,120,"2025-04-17T10:11:17.338",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269670,1744884677347,-150.0,0.00765766,120,"2025-04-17T10:11:17.347",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269671,1744884677357,-550.06,0.00767,120,"2025-04-17T10:11:17.357",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269672,1744884677367,-33767.85680956,0.0076869,120,"2025-04-17T10:11:17.367",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269673,1744884677376,-33767.85680956,0.00768714,120,"2025-04-17T10:11:17.376",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269674,1744884677386,-150.0,0.0077366,120,"2025-04-17T10:11:17.386",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269675,1744884677397,-165.91590214,0.0078,120,"2025-04-17T10:11:17.397",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269676,1744884677407,-4480.6941141,0.00780695,120,"2025-04-17T10:11:17.407",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269677,1744884677416,-40333.897976,0.0078123,7,"2025-04-17T10:11:17.416",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269678,1744884677425,-254016.576652,0.0078123,7,"2025-04-17T10:11:17.425",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269679,1744884677435,-150.0,0.00781555,120,"2025-04-17T10:11:17.435",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269680,1744884677444,-2000.0,0.00785502,120,"2025-04-17T10:11:17.444",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269681,1744884677454,-2000.0,0.00785502,120,"2025-04-17T10:11:17.454",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269682,1744884677464,-214.81481481,0.00786667,120,"2025-04-17T10:11:17.464",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269683,1744884677474,-300.0,0.0078937,120,"2025-04-17T10:11:17.474",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269684,1744884677484,-400.0,0.0078937,120,"2025-04-17T10:11:17.484",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269685,1744884677494,-150.0,0.007894,120,"2025-04-17T10:11:17.494",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269686,1744884677503,-150.0,0.007894,120,"2025-04-17T10:11:17.503",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269687,1744884677512,-209.0,0.0078944,120,"2025-04-17T10:11:17.512",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269688,1744884677522,-253.00909216,0.00789449,120,"2025-04-17T10:11:17.522",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269689,1744884677531,-150.0,0.00789449,120,"2025-04-17T10:11:17.531",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269690,1744884677542,-322265.92557087,0.0078999,120,"2025-04-17T10:11:17.542",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269692,1744885028020,-118397.43675475,0.0005051,30,"2025-04-17T10:17:08.020",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269693,1744885055051,-397.80101665,0.000356,7,"2025-04-17T10:17:35.051",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269694,1744885055087,-150.0,0.00036989,2,"2025-04-17T10:17:35.087",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269695,1744885055122,-250.0,0.000383,2,"2025-04-17T10:17:35.122",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269696,1744885055154,-250.0,0.0003916,2,"2025-04-17T10:17:35.154",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269697,1744885055187,-173.0,0.00041,14,"2025-04-17T10:17:35.187",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269698,1744885055220,-550.0,0.00050125,10,"2025-04-17T10:17:35.220",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269699,1744885055251,-1000.0,0.00050126,2,"2025-04-17T10:17:35.251",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269700,1744885055283,-2001.07006835,0.00050511,2,"2025-04-17T10:17:35.283",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269702,1744885306824,375.0,0.00051433,120,"2025-04-17T10:21:46.824",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269703,1744885339959,250.0,0.00017,2,"2025-04-17T10:22:19.959",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269704,1744885341077,107.31146314,0.00019,2,"2025-04-17T10:22:21.077",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269705,1744885370606,-200.0,0.00036989,7,"2025-04-17T10:22:50.606",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269706,1744885370645,-800000.0,0.0005,7,"2025-04-17T10:22:50.645",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269707,1744885375234,150.0,0.000497,7,"2025-04-17T10:22:55.234",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269708,1744885376204,150.0,0.000497,7,"2025-04-17T10:22:56.204",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269709,1744885376384,150.0,0.000497,7,"2025-04-17T10:22:56.384",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269710,1744885376617,200.0,0.000497,7,"2025-04-17T10:22:56.617",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269711,1744885380107,150.0,0.000497,7,"2025-04-17T10:23:00.107",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269712,1744885380309,150.0,0.000497,7,"2025-04-17T10:23:00.309",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269713,1744885380477,200.0,0.000497,7,"2025-04-17T10:23:00.477",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269714,1744885382579,150.0,0.000497,7,"2025-04-17T10:23:02.579",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269715,1744885382639,150.0,0.000497,7,"2025-04-17T10:23:02.639",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269716,1744885382812,200.0,0.000497,7,"2025-04-17T10:23:02.812",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269717,1744885384834,500.0,0.000497,7,"2025-04-17T10:23:04.834",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269718,1744885385013,500.0,0.000497,7,"2025-04-17T10:23:05.013",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269719,1744885385224,386.0,0.000497,7,"2025-04-17T10:23:05.224",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269720,1744885386425,336.3514,0.000497,7,"2025-04-17T10:23:06.425",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269723,1744885593677,-253.98059422,0.00017999,2,"2025-04-17T10:26:33.677",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269724,1744885622750,-163.63364825,0.00017999,2,"2025-04-17T10:27:02.750",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269725,1744885644106,-136.36635175,0.00017999,2,"2025-04-17T10:27:24.106",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269726,1744885644129,-550.0,0.00017999,2,"2025-04-17T10:27:24.129",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269727,1744885644157,-1460.02306427,0.00018,2,"2025-04-17T10:27:24.157",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269728,1744885647086,-1366.54572165,0.00018,2,"2025-04-17T10:27:27.086",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269729,1744885679423,46938.07757128,0.0002,4,"2025-04-17T10:27:59.423",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269730,1744885695433,-623000.0,0.00018,2,"2025-04-17T10:28:15.433",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269732,1744885722174,6540.17974143,0.000151,2,"2025-04-17T10:28:42.174",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269738,1744885744812,-6321.7244,0.00018,2,"2025-04-17T10:29:04.812",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269739,1744885749123,-152826.1091127,0.00018,2,"2025-04-17T10:29:09.123",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269740,1744885760255,-37000.0,0.00018,2,"2025-04-17T10:29:20.255",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269741,1744885801629,300.0,0.00017999,2,"2025-04-17T10:30:01.629",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269742,1744885802798,2000.0,0.0002,4,"2025-04-17T10:30:02.798",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269743,1744885804456,160.35,0.0001799,2,"2025-04-17T10:30:04.456",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269744,1744885804505,127.65,0.00017999,2,"2025-04-17T10:30:04.505",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269755,1744885831580,-259.510234,0.0001799,2,"2025-04-17T10:30:31.580",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269756,1744885831591,-172.35,0.00017999,2,"2025-04-17T10:30:31.591",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269757,1744885831602,-1054520.91225119,0.00018,2,"2025-04-17T10:30:31.602",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269758,1744885831837,-27720.26624269,0.00018,2,"2025-04-17T10:30:31.837",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269759,1744885831849,-6773.73147567,0.00018,2,"2025-04-17T10:30:31.849",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269768,1744885837649,-6596.03655,0.00018,2,"2025-04-17T10:30:37.649",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269769,1744885837663,-1620.26420972,0.00018,2,"2025-04-17T10:30:37.663",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269770,1744885837810,-3257.09167311,0.00018,2,"2025-04-17T10:30:37.810",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269771,1744885837865,-890.54535279,0.00018,2,"2025-04-17T10:30:37.865",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269772,1744885837978,-399.0394385,0.00018,2,"2025-04-17T10:30:37.978",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269773,1744885837991,-1477.0668564,0.00018,2,"2025-04-17T10:30:37.991",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269774,1744885838029,-357.25905687,0.00018,2,"2025-04-17T10:30:38.029",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269784,1744885839782,-4999.94938,0.00018,2,"2025-04-17T10:30:39.782",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269785,1744885839797,-541662.95941116,0.00018,2,"2025-04-17T10:30:39.797",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269786,1744885839808,-928.5093955,0.00018499,2,"2025-04-17T10:30:39.808",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269787,1744885839821,-180.68658262,0.00018599,2,"2025-04-17T10:30:39.821",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269788,1744885839832,-164.63165521,0.00018699,2,"2025-04-17T10:30:39.832",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269789,1744885839843,-4082.25723404,0.00018699,2,"2025-04-17T10:30:39.843",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269790,1744885839854,-160.88883066,0.00018799,2,"2025-04-17T10:30:39.854",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269791,1744885839865,-192.68853686,0.00019,2,"2025-04-17T10:30:39.865",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269792,1744885839876,-40575.7814135,0.00019,2,"2025-04-17T10:30:39.876",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269793,1744885839886,-1000.0,0.00019211,2,"2025-04-17T10:30:39.886",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269794,1744885839896,-194.0,0.00019639,2,"2025-04-17T10:30:39.896",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269795,1744885839906,-557.1592989,0.00019973,2,"2025-04-17T10:30:39.906",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269796,1744885839916,-280.17335578,0.00019973,2,"2025-04-17T10:30:39.916",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269797,1744885839925,-246712.52692876,0.0002,2,"2025-04-17T10:30:39.925",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269798,1744885839942,-565.29624324,0.0002,2,"2025-04-17T10:30:39.942",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269799,1744885839955,-373.79986975,0.0002,2,"2025-04-17T10:30:39.955",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269800,1744885839966,-571.88588942,0.0002,2,"2025-04-17T10:30:39.966",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269801,1744885839978,-2000.0,0.0002,2,"2025-04-17T10:30:39.978",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269802,1744885840344,-87210.50957016,0.0002,2,"2025-04-17T10:30:40.344",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269803,1744885840356,-785.12380266,0.0002,2,"2025-04-17T10:30:40.356",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269804,1744885840368,-266.42769885,0.0002,2,"2025-04-17T10:30:40.368",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269805,1744885840380,-860.133955,0.0002,2,"2025-04-17T10:30:40.380",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269823,1744885841954,-0.00607763,0.0002,2,"2025-04-17T10:30:41.954",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269838,1744885843849,-960.24400021,0.0002,2,"2025-04-17T10:30:43.849",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269840,1744885843862,-431.899998,0.0002,2,"2025-04-17T10:30:43.862",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269842,1744885843873,-524109.01993292,0.0002,2,"2025-04-17T10:30:43.873",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269844,1744885843883,-279.85645652,0.0002,2,"2025-04-17T10:30:43.883",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269845,1744885843893,-186.19666413,0.00020053,2,"2025-04-17T10:30:43.893",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269847,1744885843904,-350.0,0.00021,2,"2025-04-17T10:30:43.904",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269849,1744885843914,-8133.01773282,0.00022,15,"2025-04-17T10:30:43.914",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269851,1744885843924,-400.0,0.00023,2,"2025-04-17T10:30:43.924",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269853,1744885843934,-5990.32,0.00023,2,"2025-04-17T10:30:43.934",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269855,1744885843944,-5000.00910914,0.00024,5,"2025-04-17T10:30:43.944",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269856,1744885843954,-500.0,0.00024773,2,"2025-04-17T10:30:43.954",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269858,1744885843964,-500.0,0.00024773,2,"2025-04-17T10:30:43.964",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269859,1744885843973,-240710.356229,0.000248,2,"2025-04-17T10:30:43.973",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269860,1744885843983,-253092.881003,0.000249,2,"2025-04-17T10:30:43.983",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269861,1744885843993,-500.0,0.00027397,2,"2025-04-17T10:30:43.993",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269862,1744885844003,-500.0,0.00027397,2,"2025-04-17T10:30:44.003",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269863,1744885844012,-500.0,0.00027397,2,"2025-04-17T10:30:44.012",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269864,1744885844022,-300.0,0.00027397,2,"2025-04-17T10:30:44.022",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269865,1744885844031,-213.0,0.0003,2,"2025-04-17T10:30:44.031",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269866,1744885844041,-500.0,0.00030252,5,"2025-04-17T10:30:44.041",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269867,1744885844050,-500.0,0.00030252,5,"2025-04-17T10:30:44.050",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269868,1744885844060,-2299.99999703,0.0004,2,"2025-04-17T10:30:44.060",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269869,1744885844069,-200.0,0.0004321,2,"2025-04-17T10:30:44.069",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269870,1744885844078,-1238.09,0.00044389,5,"2025-04-17T10:30:44.078",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269871,1744885844087,-1013.82485559,0.00045,2,"2025-04-17T10:30:44.087",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269872,1744885844097,-600.894,0.00045,30,"2025-04-17T10:30:44.097",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269873,1744885844107,-600.894,0.00045,30,"2025-04-17T10:30:44.107",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269874,1744885844116,-600.894,0.00045,30,"2025-04-17T10:30:44.116",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269875,1744885844126,-600.894,0.00045,30,"2025-04-17T10:30:44.126",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269876,1744885844136,-600.894,0.00045,30,"2025-04-17T10:30:44.136",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269877,1744885844146,-600.894,0.00045,30,"2025-04-17T10:30:44.146",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269878,1744885844155,-600.894,0.00045,30,"2025-04-17T10:30:44.155",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269879,1744885844165,-600.894,0.00045,30,"2025-04-17T10:30:44.165",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269880,1744885844174,-600.894,0.00045,30,"2025-04-17T10:30:44.174",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269881,1744885844184,-600.894,0.00045,30,"2025-04-17T10:30:44.184",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269882,1744885844194,-1240.2,0.00046233,5,"2025-04-17T10:30:44.194",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269883,1744885844203,-922.61146628,0.00047,14,"2025-04-17T10:30:44.203",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269884,1744885844212,-203.03970527,0.000485,60,"2025-04-17T10:30:44.212",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269885,1744885844221,-1238.02,0.00048569,5,"2025-04-17T10:30:44.221",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269886,1744885844232,-11302.52,0.00049451,5,"2025-04-17T10:30:44.232",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269887,1744885844242,-2000.0,0.0005,10,"2025-04-17T10:30:44.242",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269888,1744885844254,-3318.0,0.0005,5,"2025-04-17T10:30:44.254",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269889,1744885844263,-40642.88,0.0005,30,"2025-04-17T10:30:44.263",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269890,1744885844272,-1179.761675,0.00050176,22,"2025-04-17T10:30:44.272",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269891,1744885844281,-1245.52,0.00051039,5,"2025-04-17T10:30:44.281",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269892,1744885844291,-1266.64,0.0005104,5,"2025-04-17T10:30:44.291",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269893,1744885844300,-1235.15,0.00051043,5,"2025-04-17T10:30:44.300",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269894,1744885844309,-1233.86,0.00051053,5,"2025-04-17T10:30:44.309",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269895,1744885844320,-500.0,0.00051056,30,"2025-04-17T10:30:44.320",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269896,1744885844330,-500.0,0.00051056,30,"2025-04-17T10:30:44.330",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269897,1744885844340,-500.0,0.00051056,30,"2025-04-17T10:30:44.340",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269898,1744885844350,-381.6486,0.00051056,30,"2025-04-17T10:30:44.350",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269899,1744885844359,-6423.34035564,0.00051076,2,"2025-04-17T10:30:44.359",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269900,1744885844369,-150.0,0.00051176,30,"2025-04-17T10:30:44.369",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269901,1744885844379,-150.0,0.00051176,30,"2025-04-17T10:30:44.379",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269902,1744885844388,-150.0,0.00051176,30,"2025-04-17T10:30:44.388",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269903,1744885844398,-150.0,0.00051176,30,"2025-04-17T10:30:44.398",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269904,1744885844408,-150.0,0.00051176,30,"2025-04-17T10:30:44.408",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269905,1744885844417,-150.0,0.00051176,30,"2025-04-17T10:30:44.417",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269906,1744885844428,-150.0,0.00051176,30,"2025-04-17T10:30:44.428",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269907,1744885844438,-150.0,0.00051176,30,"2025-04-17T10:30:44.438",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269908,1744885844447,-150.0,0.00051176,30,"2025-04-17T10:30:44.447",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269909,1744885844457,-150.0,0.00051176,30,"2025-04-17T10:30:44.457",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269910,1744885844467,-150.0,0.00051176,30,"2025-04-17T10:30:44.467",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269911,1744885844476,-194.5,0.00051176,30,"2025-04-17T10:30:44.476",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269912,1744885844486,-867.19918816,0.00051176,7,"2025-04-17T10:30:44.486",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269913,1744885844495,-2501.47934515,0.00051176,2,"2025-04-17T10:30:44.495",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269914,1744885844504,-198004.99207897,0.00051176,120,"2025-04-17T10:30:44.504",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269915,1744885844513,-999.999999,0.00051176,2,"2025-04-17T10:30:44.513",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269916,1744885844522,-7617.32450682,0.00051176,30,"2025-04-17T10:30:44.522",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269917,1744885844531,-2569.14096367,0.00051176,120,"2025-04-17T10:30:44.531",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269918,1744885844542,-266.3,0.0005141,2,"2025-04-17T10:30:44.542",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269919,1744885844551,-6584.1703,0.00051584,2,"2025-04-17T10:30:44.551",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269920,1744885844561,-1184.9798,0.00051584,2,"2025-04-17T10:30:44.561",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269921,1744885844570,-1059.66975678,0.00051628,2,"2025-04-17T10:30:44.570",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269922,1744885844580,-98516.41310057,0.00051684,2,"2025-04-17T10:30:44.580",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269923,1744885844589,-1000.0,0.00052,120,"2025-04-17T10:30:44.589",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269924,1744885844598,-693.58394987,0.00052,30,"2025-04-17T10:30:44.598",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269925,1744885844607,-156.038071,0.00052054,120,"2025-04-17T10:30:44.607",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269926,1744885844616,-191.71473719,0.00052328,96,"2025-04-17T10:30:44.616",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269927,1744885844626,-155.296,0.00052328,96,"2025-04-17T10:30:44.626",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269928,1744885844635,-16629.7132,0.00052402,2,"2025-04-17T10:30:44.635",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269929,1744885844644,-14515.9358,0.00052402,2,"2025-04-17T10:30:44.644",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269930,1744885844654,-2452.3774766,0.00052502,15,"2025-04-17T10:30:44.654",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269931,1744885844663,-156.038071,0.0005315,120,"2025-04-17T10:30:44.663",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269932,1744885844673,-872.299,0.00053413,2,"2025-04-17T10:30:44.673",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269933,1744885844682,-21004.50492958,0.00053513,2,"2025-04-17T10:30:44.682",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269934,1744885844692,-2674.53241681,0.00054049,2,"2025-04-17T10:30:44.692",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269935,1744885844702,-631.15953974,0.00054391,2,"2025-04-17T10:30:44.702",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269936,1744885844712,-150.0,0.000545,120,"2025-04-17T10:30:44.712",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269937,1744885844721,-156.038071,0.0005452,120,"2025-04-17T10:30:44.721",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269938,1744885844731,-5990.32,0.000546,60,"2025-04-17T10:30:44.731",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269939,1744885844741,-320.7087,0.00054694,30,"2025-04-17T10:30:44.741",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269940,1744885844859,-2885.3981,0.00054694,2,"2025-04-17T10:30:44.859",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269941,1744885844870,-500.0,0.00054794,120,"2025-04-17T10:30:44.870",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269942,1744885844879,-9600.0,0.00055,120,"2025-04-17T10:30:44.879",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269943,1744885844889,-156.038071,0.00055342,120,"2025-04-17T10:30:44.889",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269944,1744885844898,-259.510234,0.0005578,7,"2025-04-17T10:30:44.898",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269945,1744885844908,-4259.6221,0.0005579,2,"2025-04-17T10:30:44.908",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269946,1744885844918,-23733.6797,0.0005579,2,"2025-04-17T10:30:44.918",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269947,1744885844928,-9353.8693,0.0005579,2,"2025-04-17T10:30:44.928",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269948,1744885844938,-506.74,0.00055889,120,"2025-04-17T10:30:44.938",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269949,1744885844947,-500.0,0.00055889,120,"2025-04-17T10:30:44.947",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269950,1744885844959,-500.0,0.00055889,120,"2025-04-17T10:30:44.959",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269951,1744885844970,-500.0,0.0005589,120,"2025-04-17T10:30:44.970",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269952,1744885844981,-500.0,0.00056986,120,"2025-04-17T10:30:44.981",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269953,1744885844990,-499.999999,0.000575,120,"2025-04-17T10:30:44.990",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269954,1744885845000,-500.0,0.00058082,120,"2025-04-17T10:30:45.000",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269955,1744885845010,-500.0,0.00059178,120,"2025-04-17T10:30:45.010",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269956,1744885845020,-447.95,0.00059792,30,"2025-04-17T10:30:45.020",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269957,1744885845029,-160.65,0.00059792,30,"2025-04-17T10:30:45.029",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269958,1744885845039,-150.0,0.00059792,30,"2025-04-17T10:30:45.039",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269959,1744885845048,-210.39,0.00059792,30,"2025-04-17T10:30:45.048",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269960,1744885845058,-440.59,0.00059792,30,"2025-04-17T10:30:45.058",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269961,1744885845068,-160.65,0.00059792,30,"2025-04-17T10:30:45.068",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269962,1744885845078,-196.83,0.00059792,30,"2025-04-17T10:30:45.078",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269963,1744885845087,-150.0,0.00059792,30,"2025-04-17T10:30:45.087",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269964,1744885845097,-349.81,0.00059792,30,"2025-04-17T10:30:45.097",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269965,1744885845107,-150.0,0.00059792,30,"2025-04-17T10:30:45.107",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269966,1744885845116,-160.65,0.00059792,30,"2025-04-17T10:30:45.116",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269967,1744885845126,-150.0,0.00059792,30,"2025-04-17T10:30:45.126",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269968,1744885845136,-349.81,0.00059792,30,"2025-04-17T10:30:45.136",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269969,1744885845145,-160.65,0.00059792,30,"2025-04-17T10:30:45.145",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269970,1744885845156,-150.0,0.00059792,30,"2025-04-17T10:30:45.156",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269971,1744885845165,-349.81,0.00059792,30,"2025-04-17T10:30:45.165",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269972,1744885845175,-160.65,0.00059792,30,"2025-04-17T10:30:45.175",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269973,1744885845184,-150.0,0.00059792,30,"2025-04-17T10:30:45.184",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269974,1744885845194,-150.0,0.00059792,30,"2025-04-17T10:30:45.194",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269975,1744885845203,-160.65,0.00059792,30,"2025-04-17T10:30:45.203",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269976,1744885845213,-150.0,0.00059792,30,"2025-04-17T10:30:45.213",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269977,1744885845223,-160.65,0.00059792,30,"2025-04-17T10:30:45.223",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269978,1744885845232,-150.0,0.00059792,30,"2025-04-17T10:30:45.232",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269979,1744885845244,-160.65,0.00059792,30,"2025-04-17T10:30:45.244",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269980,1744885845254,-150.0,0.00059792,30,"2025-04-17T10:30:45.254",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269981,1744885845263,-160.65,0.00059792,30,"2025-04-17T10:30:45.263",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269982,1744885845273,-150.0,0.00059792,30,"2025-04-17T10:30:45.273",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269983,1744885845284,-500.0,0.00060273,120,"2025-04-17T10:30:45.284",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269984,1744885845294,-557.15701474,0.00061369,120,"2025-04-17T10:30:45.294",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269985,1744885845303,-150.0,0.000681,120,"2025-04-17T10:30:45.303",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269986,1744885845317,-150.0,0.000681,120,"2025-04-17T10:30:45.317",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269987,1744885845327,-298.049999,0.000691,120,"2025-04-17T10:30:45.327",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269988,1744885845337,-150.0,0.000691,120,"2025-04-17T10:30:45.337",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269989,1744885845347,-10023.9279731,0.000699,120,"2025-04-17T10:30:45.347",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269990,1744885845357,-150.0,0.000701,120,"2025-04-17T10:30:45.357",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269991,1744885845367,-150.0,0.000711,120,"2025-04-17T10:30:45.367",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269992,1744885845376,-155.297,0.00071552,120,"2025-04-17T10:30:45.376",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269993,1744885845386,-5990.32,0.000716,60,"2025-04-17T10:30:45.386",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269994,1744885845396,-150.0,0.000721,120,"2025-04-17T10:30:45.396",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269995,1744885845405,-150.0,0.000731,120,"2025-04-17T10:30:45.405",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269996,1744885845415,-150.0,0.000741,120,"2025-04-17T10:30:45.415",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269997,1744885845424,-150.0,0.000751,120,"2025-04-17T10:30:45.424",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269998,1744885845434,-150.0,0.000761,120,"2025-04-17T10:30:45.434",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358269999,1744885845444,-150.0,0.000771,120,"2025-04-17T10:30:45.444",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270000,1744885845453,-150.0,0.000781,120,"2025-04-17T10:30:45.453",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270001,1744885845463,-1000.0,0.00079083,120,"2025-04-17T10:30:45.463",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270002,1744885845472,-150.0,0.000791,120,"2025-04-17T10:30:45.472",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270003,1744885845482,-428.99505414,0.00079885,120,"2025-04-17T10:30:45.482",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270004,1744885845492,-194.5,0.000801,120,"2025-04-17T10:30:45.492",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270005,1744885845501,-5000.0,0.0008879,120,"2025-04-17T10:30:45.501",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270006,1744885845511,-1000.0,0.00088968,120,"2025-04-17T10:30:45.511",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270007,1744885845521,-500.0,0.0009,2,"2025-04-17T10:30:45.521",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270008,1744885845530,-155.297,0.00090776,120,"2025-04-17T10:30:45.530",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270009,1744885845540,-7503.96818,0.00096956,119,"2025-04-17T10:30:45.540",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270010,1744885845550,-1000.0,0.00098854,120,"2025-04-17T10:30:45.550",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270011,1744885845559,-1000.0,0.00108739,120,"2025-04-17T10:30:45.559",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270012,1744885845569,-155.297,0.0011,120,"2025-04-17T10:30:45.569",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270013,1744885845580,-1000.0,0.00118624,120,"2025-04-17T10:30:45.580",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270014,1744885845590,-413.77476,0.00139726,2,"2025-04-17T10:30:45.590",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270015,1744885845601,-413.77476,0.00139726,2,"2025-04-17T10:30:45.601",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270016,1744885845611,-413.77476,0.00139726,2,"2025-04-17T10:30:45.611",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270018,1744885845622,-413.77476,0.00139726,2,"2025-04-17T10:30:45.622",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270019,1744885845632,-413.77476,0.00139726,2,"2025-04-17T10:30:45.632",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270021,1744885845642,-413.77476,0.00139726,2,"2025-04-17T10:30:45.642",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270023,1744885845652,-413.77476,0.00139726,2,"2025-04-17T10:30:45.652",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270025,1744885845662,-413.77476,0.00139726,2,"2025-04-17T10:30:45.662",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270027,1744885845672,-413.77476,0.00139726,2,"2025-04-17T10:30:45.672",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270029,1744885845681,-413.77476,0.00139726,2,"2025-04-17T10:30:45.681",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270031,1744885845691,-413.77476,0.00139726,2,"2025-04-17T10:30:45.691",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270032,1744885845701,-413.77476,0.00139726,2,"2025-04-17T10:30:45.701",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270033,1744885845711,-413.77476,0.00139726,2,"2025-04-17T10:30:45.711",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270034,1744885845721,-413.77476,0.00139726,2,"2025-04-17T10:30:45.721",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270035,1744885845731,-413.77476,0.00139726,2,"2025-04-17T10:30:45.731",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270036,1744885845741,-413.77476,0.00139726,2,"2025-04-17T10:30:45.741",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270037,1744885845752,-413.77476,0.00139726,2,"2025-04-17T10:30:45.752",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270038,1744885845763,-413.77476,0.00139726,2,"2025-04-17T10:30:45.763",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270039,1744885845773,-413.77476,0.00139726,2,"2025-04-17T10:30:45.773",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270040,1744885845783,-151.0,0.00139726,120,"2025-04-17T10:30:45.783",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270041,1744885845793,-151.0,0.00139726,120,"2025-04-17T10:30:45.793",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270042,1744885845803,-151.0,0.00139726,120,"2025-04-17T10:30:45.803",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270043,1744885845812,-151.0,0.00139726,120,"2025-04-17T10:30:45.812",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270044,1744885845822,-151.0,0.00139726,120,"2025-04-17T10:30:45.822",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270045,1744885845833,-151.0,0.00139726,120,"2025-04-17T10:30:45.833",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270046,1744885845843,-151.0,0.00139726,120,"2025-04-17T10:30:45.843",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270047,1744885845853,-151.0,0.00139726,120,"2025-04-17T10:30:45.853",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270048,1744885845863,-220.754072,0.00139726,120,"2025-04-17T10:30:45.863",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270049,1744885845873,-151.0,0.00139726,120,"2025-04-17T10:30:45.873",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270050,1744885845883,-152.217092,0.00139726,120,"2025-04-17T10:30:45.883",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270051,1744885845893,-151.0,0.00139726,120,"2025-04-17T10:30:45.893",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270052,1744885845903,-151.0,0.00139726,120,"2025-04-17T10:30:45.903",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270053,1744885845913,-151.0,0.00139726,120,"2025-04-17T10:30:45.913",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270054,1744885845922,-151.0,0.00139726,120,"2025-04-17T10:30:45.922",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270055,1744885845932,-151.0,0.00139726,120,"2025-04-17T10:30:45.932",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270056,1744885845942,-151.0,0.00139726,120,"2025-04-17T10:30:45.942",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270057,1744885845951,-151.0,0.00139726,120,"2025-04-17T10:30:45.951",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270058,1744885845962,-151.0,0.00139726,120,"2025-04-17T10:30:45.962",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270059,1744885845972,-151.0,0.00139726,120,"2025-04-17T10:30:45.972",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270060,1744885845981,-151.0,0.00139726,120,"2025-04-17T10:30:45.981",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270061,1744885845995,-151.0,0.00139726,120,"2025-04-17T10:30:45.995",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270062,1744885846004,-151.0,0.00139726,120,"2025-04-17T10:30:46.004",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270063,1744885846014,-151.0,0.00139726,120,"2025-04-17T10:30:46.014",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270064,1744885846024,-151.0,0.00139726,120,"2025-04-17T10:30:46.024",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270065,1744885846034,-280.175705,0.00139726,120,"2025-04-17T10:30:46.034",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270066,1744885846043,-151.0,0.00139726,120,"2025-04-17T10:30:46.043",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270067,1744885846053,-151.0,0.00139726,120,"2025-04-17T10:30:46.053",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270068,1744885846063,-151.0,0.00139726,120,"2025-04-17T10:30:46.063",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270070,1744885846072,-151.0,0.00139726,120,"2025-04-17T10:30:46.072",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270071,1744885846082,-151.0,0.00139726,120,"2025-04-17T10:30:46.082",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270072,1744885846091,-151.0,0.00139726,120,"2025-04-17T10:30:46.091",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270073,1744885846100,-151.0,0.00139726,120,"2025-04-17T10:30:46.100",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270074,1744885846111,-151.0,0.00139726,120,"2025-04-17T10:30:46.111",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270075,1744885846121,-151.0,0.00139726,120,"2025-04-17T10:30:46.121",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270076,1744885846131,-151.0,0.00139726,120,"2025-04-17T10:30:46.131",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270077,1744885846140,-151.0,0.00139726,120,"2025-04-17T10:30:46.140",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270078,1744885846150,-151.0,0.00139726,120,"2025-04-17T10:30:46.150",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270079,1744885846159,-151.0,0.00139726,120,"2025-04-17T10:30:46.159",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270080,1744885846171,-151.0,0.00139726,120,"2025-04-17T10:30:46.171",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270081,1744885846182,-151.0,0.00139726,120,"2025-04-17T10:30:46.182",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270082,1744885846191,-151.0,0.00139726,120,"2025-04-17T10:30:46.191",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270083,1744885846201,-151.0,0.00139726,120,"2025-04-17T10:30:46.201",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270084,1744885846210,-151.0,0.00139726,120,"2025-04-17T10:30:46.210",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270085,1744885846220,-151.0,0.00139726,120,"2025-04-17T10:30:46.220",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270086,1744885846230,-230.274232,0.00139726,120,"2025-04-17T10:30:46.230",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270088,1744885846241,-151.0,0.00139726,120,"2025-04-17T10:30:46.241",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270090,1744885846253,-164.287058,0.00139726,120,"2025-04-17T10:30:46.253",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270091,1744885846263,-575.21109322,0.00190817,60,"2025-04-17T10:30:46.263",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270092,1744885846273,-150.0,0.00191654,120,"2025-04-17T10:30:46.273",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270093,1744885846283,-47559.7074808,0.00194387,60,"2025-04-17T10:30:46.283",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270094,1744885846293,-169.17,0.0019726,120,"2025-04-17T10:30:46.293",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270095,1744885846302,-169.17,0.0019726,120,"2025-04-17T10:30:46.302",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270096,1744885846312,-152.0,0.00243646,2,"2025-04-17T10:30:46.312",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270097,1744885846321,-152.0,0.00243646,120,"2025-04-17T10:30:46.321",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270098,1744885846332,-3965.0,0.00243646,120,"2025-04-17T10:30:46.332",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270099,1744885846342,-1288.0,0.00243646,120,"2025-04-17T10:30:46.342",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270100,1744885846351,-364.0,0.00243646,120,"2025-04-17T10:30:46.351",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270101,1744885846360,-2390.11206959,0.0024707,120,"2025-04-17T10:30:46.360",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270102,1744885846370,-339.788,0.00247078,120,"2025-04-17T10:30:46.370",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270103,1744885846379,-500.0,0.00273972,120,"2025-04-17T10:30:46.379",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270104,1744885846389,-500.0,0.00273972,120,"2025-04-17T10:30:46.389",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270105,1744885846398,-500.0,0.00273972,120,"2025-04-17T10:30:46.398",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270106,1744885846408,-500.0,0.00273972,120,"2025-04-17T10:30:46.408",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270107,1744885846418,-500.0,0.00273972,120,"2025-04-17T10:30:46.418",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270108,1744885846428,-500.0,0.00273972,120,"2025-04-17T10:30:46.428",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270109,1744885846438,-500.0,0.00273972,120,"2025-04-17T10:30:46.438",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270110,1744885846448,-500.0,0.00273972,120,"2025-04-17T10:30:46.448",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270111,1744885846458,-500.0,0.00273972,120,"2025-04-17T10:30:46.458",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270112,1744885846468,-500.0,0.00273972,120,"2025-04-17T10:30:46.468",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270113,1744885846479,-500.0,0.00273972,120,"2025-04-17T10:30:46.479",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270114,1744885846489,-500.0,0.00273972,120,"2025-04-17T10:30:46.489",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270115,1744885846499,-500.0,0.00273972,120,"2025-04-17T10:30:46.499",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270116,1744885846508,-500.0,0.00273972,120,"2025-04-17T10:30:46.508",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270117,1744885846519,-500.0,0.00273972,120,"2025-04-17T10:30:46.519",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270118,1744885846529,-500.0,0.00273972,120,"2025-04-17T10:30:46.529",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270119,1744885846539,-500.0,0.00273972,120,"2025-04-17T10:30:46.539",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270121,1744885846550,-500.0,0.00273972,120,"2025-04-17T10:30:46.550",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270122,1744885846560,-500.0,0.00273972,120,"2025-04-17T10:30:46.560",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270123,1744885846570,-500.0,0.00273972,120,"2025-04-17T10:30:46.570",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270124,1744885846578,-541.93693452,0.00273972,120,"2025-04-17T10:30:46.578",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270125,1744885846587,-500.0,0.00273972,120,"2025-04-17T10:30:46.587",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270126,1744885846597,-500.0,0.00273972,120,"2025-04-17T10:30:46.597",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270127,1744885846607,-500.0,0.00273972,120,"2025-04-17T10:30:46.607",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270128,1744885846616,-500.0,0.00273972,120,"2025-04-17T10:30:46.616",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270129,1744885846626,-500.0,0.00273972,120,"2025-04-17T10:30:46.626",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270130,1744885846635,-500.0,0.00273972,120,"2025-04-17T10:30:46.635",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270131,1744885846645,-500.0,0.00273972,120,"2025-04-17T10:30:46.645",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270132,1744885846654,-500.0,0.00273972,120,"2025-04-17T10:30:46.654",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270133,1744885846664,-500.0,0.00273972,120,"2025-04-17T10:30:46.664",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270134,1744885846674,-500.0,0.00273972,120,"2025-04-17T10:30:46.674",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270135,1744885846683,-500.0,0.00273972,120,"2025-04-17T10:30:46.683",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270136,1744885846692,-500.0,0.00273972,120,"2025-04-17T10:30:46.692",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270137,1744885846701,-500.0,0.00273972,120,"2025-04-17T10:30:46.701",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270138,1744885846711,-500.0,0.00273972,120,"2025-04-17T10:30:46.711",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270139,1744885846721,-500.0,0.00273972,120,"2025-04-17T10:30:46.721",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270140,1744885846731,-500.0,0.00273972,120,"2025-04-17T10:30:46.731",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270141,1744885846740,-500.0,0.00273972,30,"2025-04-17T10:30:46.740",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270142,1744885846750,-505.77665128,0.00273972,120,"2025-04-17T10:30:46.750",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270143,1744885846760,-500.0,0.00273972,120,"2025-04-17T10:30:46.760",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270144,1744885846770,-500.0,0.00273972,120,"2025-04-17T10:30:46.770",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270145,1744885846779,-500.0,0.00273972,120,"2025-04-17T10:30:46.779",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270146,1744885846790,-376.50105532,0.00273972,120,"2025-04-17T10:30:46.790",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270147,1744885846800,-500.0,0.00273972,120,"2025-04-17T10:30:46.800",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270148,1744885846809,-500.0,0.00273972,120,"2025-04-17T10:30:46.809",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270149,1744885846819,-599.72853609,0.00273972,120,"2025-04-17T10:30:46.819",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270150,1744885846828,-595.19797451,0.00273972,120,"2025-04-17T10:30:46.828",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270151,1744885846837,-500.0,0.00273972,120,"2025-04-17T10:30:46.837",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270152,1744885846847,-500.0,0.00273972,120,"2025-04-17T10:30:46.847",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270153,1744885846856,-500.0,0.00273972,120,"2025-04-17T10:30:46.856",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270154,1744885846865,-500.0,0.00273972,120,"2025-04-17T10:30:46.865",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270155,1744885846875,-500.0,0.00273972,120,"2025-04-17T10:30:46.875",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270156,1744885846884,-500.0,0.00273972,120,"2025-04-17T10:30:46.884",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270157,1744885846893,-500.0,0.00273972,120,"2025-04-17T10:30:46.893",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270158,1744885846902,-359.54504944,0.00273972,120,"2025-04-17T10:30:46.902",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270159,1744885846912,-500.0,0.00273972,120,"2025-04-17T10:30:46.912",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270160,1744885846921,-500.0,0.00273972,120,"2025-04-17T10:30:46.921",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270161,1744885846930,-152.83969796,0.00273972,120,"2025-04-17T10:30:46.930",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270162,1744885846939,-500.0,0.00273972,120,"2025-04-17T10:30:46.939",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270163,1744885846949,-500.0,0.00273972,120,"2025-04-17T10:30:46.949",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270164,1744885846957,-500.0,0.00273972,120,"2025-04-17T10:30:46.957",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270165,1744885846966,-1295.94,0.00273972,7,"2025-04-17T10:30:46.966",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270166,1744885846976,-500.0,0.00273972,120,"2025-04-17T10:30:46.976",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270167,1744885846985,-500.0,0.00273972,120,"2025-04-17T10:30:46.985",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270168,1744885846994,-161.90073423,0.00273972,120,"2025-04-17T10:30:46.994",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270169,1744885847003,-584.08,0.00273972,120,"2025-04-17T10:30:47.003",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270170,1744885847012,-1048.81,0.00273972,120,"2025-04-17T10:30:47.012",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270171,1744885847022,-500.0,0.00273972,120,"2025-04-17T10:30:47.022",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270172,1744885847032,-500.0,0.00273972,120,"2025-04-17T10:30:47.032",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270173,1744885847047,-500.0,0.00273972,120,"2025-04-17T10:30:47.047",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270174,1744885847058,-500.0,0.00273972,120,"2025-04-17T10:30:47.058",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270175,1744885847068,-500.0,0.00273972,120,"2025-04-17T10:30:47.068",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270176,1744885847078,-831.25,0.00273972,120,"2025-04-17T10:30:47.078",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270177,1744885847088,-500.0,0.00273972,120,"2025-04-17T10:30:47.088",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270178,1744885847099,-515.52,0.00273972,120,"2025-04-17T10:30:47.099",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270179,1744885847110,-500.0,0.00273972,120,"2025-04-17T10:30:47.110",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270180,1744885847121,-500.0,0.00273972,120,"2025-04-17T10:30:47.121",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270181,1744885847131,-500.0,0.00273972,120,"2025-04-17T10:30:47.131",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270182,1744885847141,-525.0,0.00273972,120,"2025-04-17T10:30:47.141",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270183,1744885847151,-500.0,0.00273972,120,"2025-04-17T10:30:47.151",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270184,1744885847160,-500.0,0.00273972,120,"2025-04-17T10:30:47.160",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270185,1744885847170,-500.0,0.00273972,120,"2025-04-17T10:30:47.170",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270186,1744885847180,-500.0,0.00273972,120,"2025-04-17T10:30:47.180",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270187,1744885847190,-500.0,0.00273972,120,"2025-04-17T10:30:47.190",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270188,1744885847200,-500.0,0.00273972,14,"2025-04-17T10:30:47.200",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270189,1744885847210,-500.0,0.00273972,120,"2025-04-17T10:30:47.210",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270190,1744885847220,-500.0,0.00273972,120,"2025-04-17T10:30:47.220",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270191,1744885847229,-500.0,0.00273972,120,"2025-04-17T10:30:47.229",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270192,1744885847238,-500.0,0.00273972,120,"2025-04-17T10:30:47.238",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270193,1744885847252,-500.0,0.00273972,120,"2025-04-17T10:30:47.252",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270194,1744885847261,-500.0,0.00273972,120,"2025-04-17T10:30:47.261",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270195,1744885847270,-500.0,0.00273972,120,"2025-04-17T10:30:47.270",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270196,1744885847279,-500.0,0.00273972,120,"2025-04-17T10:30:47.279",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270197,1744885847291,-500.0,0.00273972,120,"2025-04-17T10:30:47.291",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270198,1744885847301,-500.0,0.00273972,120,"2025-04-17T10:30:47.301",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270199,1744885847313,-464.34969705,0.00273972,120,"2025-04-17T10:30:47.313",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270200,1744885847325,-194.06844707,0.00273972,120,"2025-04-17T10:30:47.325",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270201,1744885847336,-500.0,0.00273972,120,"2025-04-17T10:30:47.336",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270202,1744885847346,-500.0,0.00273972,120,"2025-04-17T10:30:47.346",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270203,1744885847357,-500.0,0.00273972,120,"2025-04-17T10:30:47.357",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270204,1744885847378,-500.0,0.00273972,120,"2025-04-17T10:30:47.378",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270205,1744885847387,-500.0,0.00273972,120,"2025-04-17T10:30:47.387",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270206,1744885847448,-500.0,0.00273972,120,"2025-04-17T10:30:47.448",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270207,1744885847458,-500.0,0.00273972,120,"2025-04-17T10:30:47.458",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270208,1744885847468,-500.0,0.00273972,120,"2025-04-17T10:30:47.468",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270209,1744885847478,-500.0,0.00273972,120,"2025-04-17T10:30:47.478",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270210,1744885847488,-500.0,0.00273972,120,"2025-04-17T10:30:47.488",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270211,1744885847498,-500.0,0.00273972,120,"2025-04-17T10:30:47.498",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270212,1744885847507,-500.0,0.00273972,120,"2025-04-17T10:30:47.507",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270213,1744885847517,-392.527066,0.00273972,120,"2025-04-17T10:30:47.517",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270214,1744885847527,-500.0,0.00273972,120,"2025-04-17T10:30:47.527",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270215,1744885847537,-500.0,0.00273972,120,"2025-04-17T10:30:47.537",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270216,1744885847547,-500.0,0.00273972,120,"2025-04-17T10:30:47.547",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270217,1744885847556,-500.0,0.00273972,120,"2025-04-17T10:30:47.556",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270218,1744885847566,-500.0,0.00273972,120,"2025-04-17T10:30:47.566",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270219,1744885847576,-500.0,0.00273972,120,"2025-04-17T10:30:47.576",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270220,1744885847586,-500.0,0.00273972,120,"2025-04-17T10:30:47.586",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270221,1744885847595,-500.0,0.00273972,120,"2025-04-17T10:30:47.595",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270222,1744885847604,-179.39370182,0.00273972,5,"2025-04-17T10:30:47.604",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270223,1744885847613,-500.0,0.00273972,120,"2025-04-17T10:30:47.613",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270224,1744885847622,-500.0,0.00273972,2,"2025-04-17T10:30:47.622",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270225,1744885847632,-500.0,0.00273972,120,"2025-04-17T10:30:47.632",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270226,1744885847641,-500.0,0.00273972,120,"2025-04-17T10:30:47.641",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270227,1744885847651,-500.0,0.00273972,120,"2025-04-17T10:30:47.651",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270228,1744885847661,-500.0,0.00273972,120,"2025-04-17T10:30:47.661",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270229,1744885847671,-500.0,0.00273972,120,"2025-04-17T10:30:47.671",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270230,1744885847681,-500.0,0.00273972,120,"2025-04-17T10:30:47.681",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270231,1744885847691,-500.0,0.00273972,120,"2025-04-17T10:30:47.691",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270232,1744885847702,-500.0,0.00273972,120,"2025-04-17T10:30:47.702",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270233,1744885847712,-500.0,0.00273972,120,"2025-04-17T10:30:47.712",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270234,1744885847722,-2000.0,0.00273972,120,"2025-04-17T10:30:47.722",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270235,1744885847731,-500.0,0.00273972,120,"2025-04-17T10:30:47.731",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270236,1744885847742,-500.0,0.00273972,30,"2025-04-17T10:30:47.742",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270237,1744885847752,-500.0,0.00273972,120,"2025-04-17T10:30:47.752",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270238,1744885847762,-577.23455589,0.00273972,120,"2025-04-17T10:30:47.762",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270239,1744885847772,-500.0,0.00273972,120,"2025-04-17T10:30:47.772",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270240,1744885847781,-500.0,0.00273972,120,"2025-04-17T10:30:47.781",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270241,1744885847792,-500.0,0.00273972,120,"2025-04-17T10:30:47.792",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270242,1744885847802,-168.882587,0.00273972,120,"2025-04-17T10:30:47.802",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270243,1744885847812,-500.0,0.00273972,120,"2025-04-17T10:30:47.812",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270244,1744885847822,-500.0,0.00273972,120,"2025-04-17T10:30:47.822",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270245,1744885847831,-500.0,0.00273972,120,"2025-04-17T10:30:47.831",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270246,1744885847841,-500.0,0.00273972,120,"2025-04-17T10:30:47.841",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270247,1744885847851,-500.0,0.00273972,120,"2025-04-17T10:30:47.851",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270248,1744885847860,-500.0,0.00273972,120,"2025-04-17T10:30:47.860",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270249,1744885847870,-500.0,0.00273972,120,"2025-04-17T10:30:47.870",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270250,1744885847880,-500.0,0.00273972,120,"2025-04-17T10:30:47.880",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270251,1744885847889,-500.0,0.00273972,120,"2025-04-17T10:30:47.889",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270252,1744885847899,-500.0,0.00273972,120,"2025-04-17T10:30:47.899",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270253,1744885847908,-604.51786826,0.00273972,120,"2025-04-17T10:30:47.908",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270254,1744885847917,-500.0,0.00273972,120,"2025-04-17T10:30:47.917",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270255,1744885847926,-2975.178558,0.00273972,120,"2025-04-17T10:30:47.926",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270256,1744885847936,-430.23203876,0.00273972,120,"2025-04-17T10:30:47.936",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270257,1744885847945,-500.0,0.00273972,120,"2025-04-17T10:30:47.945",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270258,1744885847955,-500.0,0.00273972,120,"2025-04-17T10:30:47.955",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270259,1744885847964,-500.0,0.00273972,120,"2025-04-17T10:30:47.964",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270260,1744885847973,-500.0,0.00273972,120,"2025-04-17T10:30:47.973",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270261,1744885847983,-500.0,0.00273972,120,"2025-04-17T10:30:47.983",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270262,1744885847993,-2019.82409034,0.00273972,2,"2025-04-17T10:30:47.993",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270263,1744885848002,-517.3283485,0.00273972,120,"2025-04-17T10:30:48.002",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270264,1744885848012,-500.0,0.00273972,120,"2025-04-17T10:30:48.012",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270265,1744885848021,-500.0,0.00273972,120,"2025-04-17T10:30:48.021",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270266,1744885848031,-500.0,0.00273972,120,"2025-04-17T10:30:48.031",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270267,1744885848042,-500.0,0.00273972,120,"2025-04-17T10:30:48.042",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270268,1744885848052,-1001.0,0.002858,120,"2025-04-17T10:30:48.052",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270269,1744885848062,-5990.32,0.00286,120,"2025-04-17T10:30:48.062",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270270,1744885848073,-575.21109322,0.00291132,90,"2025-04-17T10:30:48.073",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270271,1744885848084,-47559.7074808,0.00291603,90,"2025-04-17T10:30:48.084",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270272,1744885848094,-500.0,0.0029863,120,"2025-04-17T10:30:48.094",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270273,1744885848104,-500.0,0.0029863,120,"2025-04-17T10:30:48.104",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270274,1744885848114,-500.0,0.0029863,120,"2025-04-17T10:30:48.114",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270275,1744885848123,-500.0,0.0029863,120,"2025-04-17T10:30:48.123",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270276,1744885848133,-500.0,0.0029863,120,"2025-04-17T10:30:48.133",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270277,1744885848143,-500.0,0.0029863,120,"2025-04-17T10:30:48.143",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270278,1744885848152,-500.0,0.0029863,120,"2025-04-17T10:30:48.152",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270279,1744885848162,-500.0,0.0029863,120,"2025-04-17T10:30:48.162",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270280,1744885848172,-500.0,0.0029863,120,"2025-04-17T10:30:48.172",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270281,1744885848182,-500.0,0.0029863,120,"2025-04-17T10:30:48.182",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270282,1744885848191,-500.0,0.0029863,120,"2025-04-17T10:30:48.191",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270283,1744885848201,-500.0,0.0029863,120,"2025-04-17T10:30:48.201",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270284,1744885848211,-500.0,0.0029863,120,"2025-04-17T10:30:48.211",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270285,1744885848221,-500.0,0.0029863,120,"2025-04-17T10:30:48.221",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270286,1744885848231,-500.0,0.0029863,120,"2025-04-17T10:30:48.231",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270287,1744885848243,-500.0,0.0029863,120,"2025-04-17T10:30:48.243",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270288,1744885848254,-500.0,0.0029863,120,"2025-04-17T10:30:48.254",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270289,1744885848264,-273.40777574,0.0029863,120,"2025-04-17T10:30:48.264",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270290,1744885848274,-500.0,0.0029863,120,"2025-04-17T10:30:48.274",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270291,1744885848285,-500.0,0.0029863,120,"2025-04-17T10:30:48.285",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270292,1744885848296,-500.0,0.0029863,120,"2025-04-17T10:30:48.296",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270293,1744885848306,-500.0,0.0029863,120,"2025-04-17T10:30:48.306",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270294,1744885848316,-500.0,0.0029863,120,"2025-04-17T10:30:48.316",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270295,1744885848327,-500.0,0.0029863,120,"2025-04-17T10:30:48.327",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270296,1744885848338,-500.0,0.0029863,120,"2025-04-17T10:30:48.338",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270297,1744885848347,-500.0,0.0029863,120,"2025-04-17T10:30:48.347",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270298,1744885848357,-500.0,0.0029863,120,"2025-04-17T10:30:48.357",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270299,1744885848367,-500.0,0.0029863,120,"2025-04-17T10:30:48.367",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270300,1744885848376,-500.0,0.0029863,120,"2025-04-17T10:30:48.376",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270301,1744885848387,-500.0,0.0029863,120,"2025-04-17T10:30:48.387",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270302,1744885848397,-504.60525841,0.0029863,120,"2025-04-17T10:30:48.397",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270303,1744885848407,-500.0,0.0029863,120,"2025-04-17T10:30:48.407",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270304,1744885848416,-500.0,0.0029863,120,"2025-04-17T10:30:48.416",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270305,1744885848426,-205.18,0.0029863,120,"2025-04-17T10:30:48.426",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270306,1744885848436,-1295.94,0.0029863,7,"2025-04-17T10:30:48.436",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270307,1744885848446,-500.0,0.0029863,120,"2025-04-17T10:30:48.446",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270308,1744885848455,-1048.81,0.0029863,120,"2025-04-17T10:30:48.455",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270309,1744885848465,-500.0,0.0029863,120,"2025-04-17T10:30:48.465",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270310,1744885848475,-500.0,0.0029863,120,"2025-04-17T10:30:48.475",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270311,1744885848485,-515.52,0.0029863,120,"2025-04-17T10:30:48.485",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270312,1744885848495,-500.0,0.0029863,120,"2025-04-17T10:30:48.495",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270313,1744885848505,-500.0,0.0029863,120,"2025-04-17T10:30:48.505",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270314,1744885848515,-500.0,0.0029863,120,"2025-04-17T10:30:48.515",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270315,1744885848525,-500.0,0.0029863,120,"2025-04-17T10:30:48.525",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270316,1744885848535,-500.0,0.0029863,120,"2025-04-17T10:30:48.535",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270317,1744885848545,-500.0,0.0029863,120,"2025-04-17T10:30:48.545",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270318,1744885848555,-552.40630244,0.0029863,120,"2025-04-17T10:30:48.555",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270319,1744885848565,-500.0,0.0029863,120,"2025-04-17T10:30:48.565",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270320,1744885848575,-500.0,0.0029863,120,"2025-04-17T10:30:48.575",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270321,1744885848586,-500.0,0.0029863,120,"2025-04-17T10:30:48.586",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270322,1744885848596,-500.0,0.0029863,120,"2025-04-17T10:30:48.596",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270323,1744885848606,-500.0,0.0029863,120,"2025-04-17T10:30:48.606",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270324,1744885848617,-500.0,0.0029863,120,"2025-04-17T10:30:48.617",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270325,1744885848627,-500.0,0.0029863,120,"2025-04-17T10:30:48.627",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270326,1744885848637,-500.0,0.0029863,120,"2025-04-17T10:30:48.637",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270327,1744885848647,-500.0,0.0029863,120,"2025-04-17T10:30:48.647",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270328,1744885848657,-500.0,0.0029863,120,"2025-04-17T10:30:48.657",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270329,1744885848666,-500.0,0.0029863,120,"2025-04-17T10:30:48.666",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270330,1744885848676,-500.0,0.0029863,120,"2025-04-17T10:30:48.676",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270331,1744885848686,-500.0,0.0029863,120,"2025-04-17T10:30:48.686",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270332,1744885848696,-230.87,0.0029863,120,"2025-04-17T10:30:48.696",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270333,1744885848707,-500.0,0.0029863,120,"2025-04-17T10:30:48.707",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270334,1744885848717,-500.0,0.0029863,120,"2025-04-17T10:30:48.717",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270335,1744885848728,-530.94546063,0.0029863,120,"2025-04-17T10:30:48.728",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270336,1744885848738,-500.0,0.0029863,120,"2025-04-17T10:30:48.738",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270337,1744885848750,-500.0,0.0029863,120,"2025-04-17T10:30:48.750",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270338,1744885848760,-500.0,0.0029863,120,"2025-04-17T10:30:48.760",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270339,1744885848770,-2000.0,0.0029863,120,"2025-04-17T10:30:48.770",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270340,1744885848780,-500.0,0.0029863,120,"2025-04-17T10:30:48.780",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270341,1744885848791,-500.0,0.0029863,30,"2025-04-17T10:30:48.791",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270342,1744885848801,-500.0,0.0029863,120,"2025-04-17T10:30:48.801",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270343,1744885848811,-500.0,0.0029863,120,"2025-04-17T10:30:48.811",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270344,1744885848822,-500.0,0.0029863,120,"2025-04-17T10:30:48.822",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270345,1744885848834,-500.0,0.0029863,120,"2025-04-17T10:30:48.834",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270346,1744885848845,-500.0,0.0029863,120,"2025-04-17T10:30:48.845",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270347,1744885848857,-500.0,0.0029863,120,"2025-04-17T10:30:48.857",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270348,1744885848870,-2975.178558,0.0029863,120,"2025-04-17T10:30:48.870",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270349,1744885848882,-612.85,0.0029863,120,"2025-04-17T10:30:48.882",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270350,1744885848893,-500.0,0.0029863,120,"2025-04-17T10:30:48.893",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270351,1744885848903,-531.62210074,0.0029863,120,"2025-04-17T10:30:48.903",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270352,1744885848914,-500.0,0.0029863,120,"2025-04-17T10:30:48.914",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270353,1744885848924,-500.0,0.0029863,120,"2025-04-17T10:30:48.924",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270354,1744885848934,-500.0,0.0029863,120,"2025-04-17T10:30:48.934",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270355,1744885848944,-4990.26200097,0.003,120,"2025-04-17T10:30:48.944",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270356,1744885848954,-1000.0,0.003,120,"2025-04-17T10:30:48.954",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270357,1744885848964,-503.83629314,0.00301611,120,"2025-04-17T10:30:48.964",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270358,1744885848974,-500.0,0.00317182,120,"2025-04-17T10:30:48.974",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270359,1744885848984,-507.6742836,0.0032,120,"2025-04-17T10:30:48.984",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270360,1744885848994,-3732.0,0.00323208,120,"2025-04-17T10:30:48.994",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270361,1744885849004,-500.0,0.00323287,120,"2025-04-17T10:30:49.004",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270362,1744885849014,-500.0,0.00323287,120,"2025-04-17T10:30:49.014",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270363,1744885849023,-251.31,0.00323287,120,"2025-04-17T10:30:49.023",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270364,1744885849033,-500.0,0.00323287,120,"2025-04-17T10:30:49.033",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270365,1744885849045,-500.0,0.00323287,120,"2025-04-17T10:30:49.045",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270366,1744885849055,-580.71,0.00323287,120,"2025-04-17T10:30:49.055",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270367,1744885849065,-509.05605198,0.00323287,120,"2025-04-17T10:30:49.065",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270368,1744885849075,-500.0,0.00323287,120,"2025-04-17T10:30:49.075",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270369,1744885849085,-500.0,0.00323287,120,"2025-04-17T10:30:49.085",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270370,1744885849096,-500.0,0.00323287,120,"2025-04-17T10:30:49.096",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270371,1744885849105,-500.0,0.00323287,120,"2025-04-17T10:30:49.105",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270372,1744885849115,-500.0,0.00323287,120,"2025-04-17T10:30:49.115",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270373,1744885849126,-486.23,0.00323287,120,"2025-04-17T10:30:49.126",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270374,1744885849136,-500.0,0.00323287,120,"2025-04-17T10:30:49.136",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270375,1744885849145,-500.0,0.00323287,120,"2025-04-17T10:30:49.145",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270376,1744885849155,-1295.94,0.00323287,7,"2025-04-17T10:30:49.155",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270377,1744885849164,-1048.81,0.00323287,120,"2025-04-17T10:30:49.164",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270378,1744885849175,-500.0,0.00323287,120,"2025-04-17T10:30:49.175",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270379,1744885849185,-515.52,0.00323287,120,"2025-04-17T10:30:49.185",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270380,1744885849194,-500.0,0.00323287,120,"2025-04-17T10:30:49.194",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270381,1744885849204,-538.30765339,0.00323287,120,"2025-04-17T10:30:49.204",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270382,1744885849214,-500.0,0.00323287,120,"2025-04-17T10:30:49.214",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270383,1744885849224,-339.51,0.00323287,120,"2025-04-17T10:30:49.224",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270384,1744885849234,-500.0,0.00323287,120,"2025-04-17T10:30:49.234",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270385,1744885849245,-500.0,0.00323287,120,"2025-04-17T10:30:49.245",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270386,1744885849258,-500.0,0.00323287,120,"2025-04-17T10:30:49.258",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270387,1744885849268,-500.0,0.00323287,120,"2025-04-17T10:30:49.268",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270388,1744885849278,-500.0,0.00323287,120,"2025-04-17T10:30:49.278",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270389,1744885849289,-500.0,0.00323287,120,"2025-04-17T10:30:49.289",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270390,1744885849299,-500.0,0.00323287,120,"2025-04-17T10:30:49.299",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270391,1744885849308,-500.0,0.00323287,120,"2025-04-17T10:30:49.308",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270392,1744885849319,-500.0,0.00323287,120,"2025-04-17T10:30:49.319",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270393,1744885849329,-500.0,0.00323287,120,"2025-04-17T10:30:49.329",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270394,1744885849339,-500.0,0.00323287,120,"2025-04-17T10:30:49.339",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270395,1744885849348,-2087.29587474,0.00323287,120,"2025-04-17T10:30:49.348",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270396,1744885849358,-500.0,0.00323287,30,"2025-04-17T10:30:49.358",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270397,1744885849367,-500.0,0.00323287,120,"2025-04-17T10:30:49.367",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270398,1744885849378,-500.0,0.00323287,120,"2025-04-17T10:30:49.378",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270399,1744885849388,-500.0,0.00323287,120,"2025-04-17T10:30:49.388",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270400,1744885849398,-500.0,0.00323287,120,"2025-04-17T10:30:49.398",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270401,1744885849407,-500.0,0.00323287,120,"2025-04-17T10:30:49.407",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270402,1744885849417,-532.44210214,0.00323287,120,"2025-04-17T10:30:49.417",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270403,1744885849426,-500.0,0.00323287,120,"2025-04-17T10:30:49.426",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270404,1744885849436,-531.90440094,0.00323287,120,"2025-04-17T10:30:49.436",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270405,1744885849446,-500.0,0.00323287,120,"2025-04-17T10:30:49.446",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270406,1744885849456,-500.0,0.00323287,120,"2025-04-17T10:30:49.456",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270407,1744885849466,-150.0,0.0033,120,"2025-04-17T10:30:49.466",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270408,1744885849475,-4082.25723396,0.00338832,15,"2025-04-17T10:30:49.475",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270409,1744885849485,-500.0,0.00347945,120,"2025-04-17T10:30:49.485",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270410,1744885849495,-515.95,0.00347945,120,"2025-04-17T10:30:49.495",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270411,1744885849505,-495.00200001,0.00347945,120,"2025-04-17T10:30:49.505",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270412,1744885849515,-500.0,0.00347945,120,"2025-04-17T10:30:49.515",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270413,1744885849525,-500.0,0.00347945,120,"2025-04-17T10:30:49.525",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270414,1744885849535,-500.0,0.00347945,120,"2025-04-17T10:30:49.535",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270415,1744885849547,-500.0,0.00347945,120,"2025-04-17T10:30:49.547",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270416,1744885849557,-500.0,0.00347945,120,"2025-04-17T10:30:49.557",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270417,1744885849567,-500.0,0.00347945,120,"2025-04-17T10:30:49.567",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270418,1744885849578,-500.0,0.00347945,120,"2025-04-17T10:30:49.578",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270419,1744885849588,-1295.94,0.00347945,7,"2025-04-17T10:30:49.588",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270420,1744885849598,-1048.81,0.00347945,120,"2025-04-17T10:30:49.598",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270421,1744885849608,-500.0,0.00347945,120,"2025-04-17T10:30:49.608",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270422,1744885849619,-515.52,0.00347945,120,"2025-04-17T10:30:49.619",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270423,1744885849630,-500.0,0.00347945,120,"2025-04-17T10:30:49.630",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270424,1744885849639,-500.0,0.00347945,120,"2025-04-17T10:30:49.639",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270425,1744885849649,-500.0,0.00347945,120,"2025-04-17T10:30:49.649",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270426,1744885849659,-500.0,0.00347945,120,"2025-04-17T10:30:49.659",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270427,1744885849669,-500.0,0.00347945,120,"2025-04-17T10:30:49.669",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270428,1744885849679,-500.0,0.00347945,120,"2025-04-17T10:30:49.679",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270429,1744885849688,-500.0,0.00347945,120,"2025-04-17T10:30:49.688",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270430,1744885849698,-500.0,0.00347945,120,"2025-04-17T10:30:49.698",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270431,1744885849707,-500.0,0.00347945,120,"2025-04-17T10:30:49.707",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270432,1744885849718,-361.04211322,0.00347945,120,"2025-04-17T10:30:49.718",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270433,1744885849728,-500.0,0.00347945,120,"2025-04-17T10:30:49.728",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270434,1744885849738,-500.0,0.00347945,120,"2025-04-17T10:30:49.738",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270435,1744885849750,-500.0,0.00347945,30,"2025-04-17T10:30:49.750",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270436,1744885849759,-500.0,0.00347945,120,"2025-04-17T10:30:49.759",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270437,1744885849769,-500.0,0.00347945,120,"2025-04-17T10:30:49.769",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270438,1744885849779,-500.0,0.00347945,120,"2025-04-17T10:30:49.779",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270439,1744885849790,-500.0,0.00347945,120,"2025-04-17T10:30:49.790",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270440,1744885849799,-500.0,0.00347945,120,"2025-04-17T10:30:49.799",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270441,1744885849809,-500.0,0.00347945,120,"2025-04-17T10:30:49.809",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270442,1744885849819,-500.0,0.00347945,120,"2025-04-17T10:30:49.819",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270443,1744885849829,-500.0,0.00372602,120,"2025-04-17T10:30:49.829",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270444,1744885849839,-500.0,0.00372602,120,"2025-04-17T10:30:49.839",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270445,1744885849849,-238.72,0.00372602,120,"2025-04-17T10:30:49.849",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270446,1744885849859,-546.48577822,0.00372602,120,"2025-04-17T10:30:49.859",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270447,1744885849870,-500.0,0.00372602,120,"2025-04-17T10:30:49.870",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270448,1744885849880,-500.0,0.00372602,120,"2025-04-17T10:30:49.880",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270449,1744885849891,-500.0,0.00372602,120,"2025-04-17T10:30:49.891",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270450,1744885849900,-1295.94,0.00372602,7,"2025-04-17T10:30:49.900",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270451,1744885849910,-1048.81,0.00372602,120,"2025-04-17T10:30:49.910",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270452,1744885849921,-500.0,0.00372602,120,"2025-04-17T10:30:49.921",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270453,1744885849930,-515.52,0.00372602,120,"2025-04-17T10:30:49.930",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270454,1744885849940,-500.0,0.00372602,120,"2025-04-17T10:30:49.940",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270455,1744885849949,-500.0,0.00372602,120,"2025-04-17T10:30:49.949",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270456,1744885849959,-500.0,0.00372602,120,"2025-04-17T10:30:49.959",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270457,1744885849968,-500.0,0.00372602,120,"2025-04-17T10:30:49.968",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270458,1744885849978,-500.0,0.00372602,120,"2025-04-17T10:30:49.978",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270459,1744885849988,-500.0,0.00372602,120,"2025-04-17T10:30:49.988",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270460,1744885849998,-221.8,0.00372602,120,"2025-04-17T10:30:49.998",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270461,1744885850007,-500.0,0.00372602,120,"2025-04-17T10:30:50.007",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270462,1744885850017,-500.0,0.00372602,120,"2025-04-17T10:30:50.017",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270463,1744885850027,-500.0,0.00372602,120,"2025-04-17T10:30:50.027",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270464,1744885850037,-500.0,0.00372602,30,"2025-04-17T10:30:50.037",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270465,1744885850048,-500.0,0.00372602,120,"2025-04-17T10:30:50.048",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270466,1744885850058,-500.0,0.00372602,120,"2025-04-17T10:30:50.058",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270467,1744885850068,-500.0,0.00372602,120,"2025-04-17T10:30:50.068",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270468,1744885850077,-500.0,0.00372602,120,"2025-04-17T10:30:50.077",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270469,1744885850087,-515.32,0.00372602,120,"2025-04-17T10:30:50.087",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270470,1744885850097,-274.77,0.00372602,120,"2025-04-17T10:30:50.097",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270471,1744885850106,-1179.76167489,0.00374406,120,"2025-04-17T10:30:50.106",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270472,1744885850116,-47559.7074808,0.00390544,120,"2025-04-17T10:30:50.116",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270473,1744885850126,-3060.43252,0.003965,50,"2025-04-17T10:30:50.126",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270474,1744885850136,-304.89147641,0.0039726,120,"2025-04-17T10:30:50.136",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270475,1744885850145,-500.0,0.0039726,120,"2025-04-17T10:30:50.145",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270476,1744885850155,-500.0,0.0039726,120,"2025-04-17T10:30:50.155",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270477,1744885850164,-500.0,0.0039726,120,"2025-04-17T10:30:50.164",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270478,1744885850175,-500.0,0.0039726,120,"2025-04-17T10:30:50.175",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270479,1744885850185,-1295.94,0.0039726,7,"2025-04-17T10:30:50.185",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270480,1744885850195,-1048.81,0.0039726,120,"2025-04-17T10:30:50.195",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270481,1744885850205,-500.0,0.0039726,120,"2025-04-17T10:30:50.205",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270482,1744885850215,-515.52,0.0039726,120,"2025-04-17T10:30:50.215",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270483,1744885850226,-500.0,0.0039726,120,"2025-04-17T10:30:50.226",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270484,1744885850236,-500.0,0.0039726,120,"2025-04-17T10:30:50.236",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270485,1744885850249,-500.0,0.0039726,120,"2025-04-17T10:30:50.249",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270486,1744885850259,-239.87,0.0039726,120,"2025-04-17T10:30:50.259",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270487,1744885850269,-500.0,0.0039726,120,"2025-04-17T10:30:50.269",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270488,1744885850279,-500.0,0.0039726,120,"2025-04-17T10:30:50.279",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270489,1744885850291,-500.0,0.0039726,120,"2025-04-17T10:30:50.291",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270490,1744885850301,-500.0,0.0039726,120,"2025-04-17T10:30:50.301",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270491,1744885850312,-500.0,0.0039726,120,"2025-04-17T10:30:50.312",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270492,1744885850323,-500.0,0.0039726,30,"2025-04-17T10:30:50.323",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270493,1744885850333,-500.0,0.0039726,120,"2025-04-17T10:30:50.333",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270494,1744885850343,-500.0,0.0039726,120,"2025-04-17T10:30:50.343",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270495,1744885850352,-500.0,0.0039726,120,"2025-04-17T10:30:50.352",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270496,1744885850363,-301.65,0.0039726,120,"2025-04-17T10:30:50.363",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270497,1744885850372,-575.21109322,0.00399942,120,"2025-04-17T10:30:50.372",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270498,1744885850382,-5000.0,0.004,120,"2025-04-17T10:30:50.382",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270499,1744885850393,-1000.0,0.004,120,"2025-04-17T10:30:50.393",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270500,1744885850403,-500.0,0.00421917,120,"2025-04-17T10:30:50.403",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270501,1744885850413,-524.25,0.00421917,120,"2025-04-17T10:30:50.413",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270502,1744885850423,-500.0,0.00421917,120,"2025-04-17T10:30:50.423",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270503,1744885850433,-492.503,0.00421917,120,"2025-04-17T10:30:50.433",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270504,1744885850443,-1295.94,0.00421917,7,"2025-04-17T10:30:50.443",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270505,1744885850454,-1048.81,0.00421917,120,"2025-04-17T10:30:50.454",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270506,1744885850464,-500.0,0.00421917,120,"2025-04-17T10:30:50.464",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270507,1744885850474,-515.52,0.00421917,120,"2025-04-17T10:30:50.474",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270508,1744885850496,-500.0,0.00421917,120,"2025-04-17T10:30:50.496",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270509,1744885850506,-500.0,0.00421917,120,"2025-04-17T10:30:50.506",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270510,1744885850516,-500.0,0.00421917,120,"2025-04-17T10:30:50.516",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270511,1744885850527,-500.0,0.00421917,120,"2025-04-17T10:30:50.527",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270512,1744885850538,-500.0,0.00421917,120,"2025-04-17T10:30:50.538",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270513,1744885850549,-500.0,0.00421917,120,"2025-04-17T10:30:50.549",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270514,1744885850559,-500.0,0.00421917,120,"2025-04-17T10:30:50.559",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270515,1744885850569,-500.0,0.00421917,30,"2025-04-17T10:30:50.569",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270516,1744885850579,-500.0,0.00421917,120,"2025-04-17T10:30:50.579",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270517,1744885850590,-500.0,0.00421917,120,"2025-04-17T10:30:50.590",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270518,1744885850600,-500.0,0.00421917,120,"2025-04-17T10:30:50.600",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270519,1744885850611,-500.0,0.00446575,120,"2025-04-17T10:30:50.611",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270520,1744885850621,-500.0,0.00446575,120,"2025-04-17T10:30:50.621",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270521,1744885850631,-1295.94,0.00446575,7,"2025-04-17T10:30:50.631",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270522,1744885850641,-1048.81,0.00446575,120,"2025-04-17T10:30:50.641",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270523,1744885850651,-500.0,0.00446575,120,"2025-04-17T10:30:50.651",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270524,1744885850662,-515.52,0.00446575,120,"2025-04-17T10:30:50.662",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270525,1744885850672,-500.0,0.00446575,120,"2025-04-17T10:30:50.672",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270526,1744885850683,-500.0,0.00446575,120,"2025-04-17T10:30:50.683",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270527,1744885850693,-500.0,0.00446575,120,"2025-04-17T10:30:50.693",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270528,1744885850704,-500.0,0.00446575,120,"2025-04-17T10:30:50.704",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270529,1744885850714,-500.0,0.00446575,120,"2025-04-17T10:30:50.714",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270530,1744885850726,-500.0,0.00446575,120,"2025-04-17T10:30:50.726",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270531,1744885850738,-500.0,0.00446575,120,"2025-04-17T10:30:50.738",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270532,1744885850752,-500.0,0.00446575,30,"2025-04-17T10:30:50.752",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270533,1744885850763,-500.0,0.00446575,120,"2025-04-17T10:30:50.763",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270534,1744885850774,-500.0,0.00446575,120,"2025-04-17T10:30:50.774",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270535,1744885850784,-500.0,0.00446575,120,"2025-04-17T10:30:50.784",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270536,1744885850797,-500.0,0.00471232,120,"2025-04-17T10:30:50.797",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270537,1744885850919,-500.0,0.00471232,120,"2025-04-17T10:30:50.919",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270538,1744885850929,-1295.94,0.00471232,7,"2025-04-17T10:30:50.929",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270539,1744885850939,-1048.81,0.00471232,120,"2025-04-17T10:30:50.939",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270540,1744885850949,-500.0,0.00471232,120,"2025-04-17T10:30:50.949",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270541,1744885850958,-515.52,0.00471232,120,"2025-04-17T10:30:50.958",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270542,1744885850968,-500.0,0.00471232,120,"2025-04-17T10:30:50.968",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270543,1744885850978,-500.0,0.00471232,120,"2025-04-17T10:30:50.978",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270544,1744885850988,-500.0,0.00471232,120,"2025-04-17T10:30:50.988",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270545,1744885850997,-500.0,0.00471232,120,"2025-04-17T10:30:50.997",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270546,1744885851007,-610.57159465,0.00471232,120,"2025-04-17T10:30:51.007",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270547,1744885851016,-500.0,0.00471232,120,"2025-04-17T10:30:51.016",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270548,1744885851026,-500.0,0.00471232,120,"2025-04-17T10:30:51.026",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270549,1744885851035,-500.0,0.00471232,30,"2025-04-17T10:30:51.035",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270550,1744885851046,-500.0,0.00471232,120,"2025-04-17T10:30:51.046",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270551,1744885851056,-500.0,0.00471232,120,"2025-04-17T10:30:51.056",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270552,1744885851066,-500.0,0.00471232,120,"2025-04-17T10:30:51.066",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270553,1744885851076,-800.0,0.0049,120,"2025-04-17T10:30:51.076",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270554,1744885851086,-575.21109322,0.004906,120,"2025-04-17T10:30:51.086",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270555,1744885851096,-500.0,0.0049589,120,"2025-04-17T10:30:51.096",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270556,1744885851107,-500.0,0.0049589,120,"2025-04-17T10:30:51.107",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270557,1744885851118,-1295.94,0.0049589,7,"2025-04-17T10:30:51.118",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270558,1744885851128,-1048.81,0.0049589,120,"2025-04-17T10:30:51.128",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270559,1744885851138,-500.0,0.0049589,120,"2025-04-17T10:30:51.138",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270560,1744885851147,-515.52,0.0049589,120,"2025-04-17T10:30:51.147",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270561,1744885851157,-500.0,0.0049589,120,"2025-04-17T10:30:51.157",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270562,1744885851167,-500.0,0.0049589,120,"2025-04-17T10:30:51.167",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270563,1744885851176,-500.0,0.0049589,120,"2025-04-17T10:30:51.176",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270564,1744885851186,-260.12398387,0.0049589,120,"2025-04-17T10:30:51.186",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270565,1744885851195,-500.0,0.0049589,120,"2025-04-17T10:30:51.195",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270566,1744885851205,-500.0,0.0049589,120,"2025-04-17T10:30:51.205",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270567,1744885851215,-590.24,0.0049589,30,"2025-04-17T10:30:51.215",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270568,1744885851224,-500.0,0.0049589,120,"2025-04-17T10:30:51.224",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270569,1744885851233,-500.0,0.0049589,120,"2025-04-17T10:30:51.233",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270570,1744885851243,-500.0,0.0049589,120,"2025-04-17T10:30:51.243",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270571,1744885851255,-47559.7074808,0.00499895,120,"2025-04-17T10:30:51.255",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270572,1744885851265,-5000.0,0.005,120,"2025-04-17T10:30:51.265",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270573,1744885851274,-1000.0,0.005,120,"2025-04-17T10:30:51.274",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270574,1744885851283,-3318.12122252,0.005,120,"2025-04-17T10:30:51.283",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270575,1744885851294,-1995.0,0.005,120,"2025-04-17T10:30:51.294",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270576,1744885851303,-500.0,0.00520547,120,"2025-04-17T10:30:51.303",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270577,1744885851312,-500.0,0.00520547,120,"2025-04-17T10:30:51.312",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270578,1744885851322,-1295.94,0.00520547,7,"2025-04-17T10:30:51.322",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270579,1744885851333,-1048.81,0.00520547,120,"2025-04-17T10:30:51.333",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270580,1744885851343,-500.0,0.00520547,120,"2025-04-17T10:30:51.343",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270581,1744885851352,-515.52,0.00520547,120,"2025-04-17T10:30:51.352",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270582,1744885851361,-500.0,0.00520547,120,"2025-04-17T10:30:51.361",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270583,1744885851371,-500.0,0.00520547,120,"2025-04-17T10:30:51.371",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270584,1744885851380,-500.0,0.00520547,120,"2025-04-17T10:30:51.380",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270585,1744885851389,-500.0,0.00520547,120,"2025-04-17T10:30:51.389",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270586,1744885851399,-500.0,0.00520547,120,"2025-04-17T10:30:51.399",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270587,1744885851408,-500.0,0.00520547,120,"2025-04-17T10:30:51.408",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270588,1744885851417,-644.24682883,0.00520547,120,"2025-04-17T10:30:51.417",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270589,1744885851426,-500.0,0.00520547,120,"2025-04-17T10:30:51.426",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270590,1744885851436,-500.0,0.00545205,120,"2025-04-17T10:30:51.436",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270591,1744885851445,-500.0,0.00545205,120,"2025-04-17T10:30:51.445",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270592,1744885851454,-1295.94,0.00545205,7,"2025-04-17T10:30:51.454",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270593,1744885851467,-1048.81,0.00545205,120,"2025-04-17T10:30:51.467",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270594,1744885851476,-500.0,0.00545205,120,"2025-04-17T10:30:51.476",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270595,1744885851486,-515.52,0.00545205,120,"2025-04-17T10:30:51.486",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270596,1744885851496,-500.0,0.00545205,120,"2025-04-17T10:30:51.496",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270597,1744885851505,-500.0,0.00545205,120,"2025-04-17T10:30:51.505",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270598,1744885851515,-500.0,0.00545205,120,"2025-04-17T10:30:51.515",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270599,1744885851524,-500.0,0.00545205,120,"2025-04-17T10:30:51.524",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270600,1744885851533,-500.0,0.00545205,120,"2025-04-17T10:30:51.533",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270601,1744885851543,-500.0,0.00545205,120,"2025-04-17T10:30:51.543",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270602,1744885851556,-500.0,0.00545205,120,"2025-04-17T10:30:51.556",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270603,1744885851566,-1005.738,0.00568,120,"2025-04-17T10:30:51.566",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270604,1744885851575,-500.0,0.00569863,120,"2025-04-17T10:30:51.575",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270605,1744885851585,-500.0,0.00569863,120,"2025-04-17T10:30:51.585",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270606,1744885851594,-1295.94,0.00569863,7,"2025-04-17T10:30:51.594",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270607,1744885851604,-1048.81,0.00569863,120,"2025-04-17T10:30:51.604",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270608,1744885851614,-500.0,0.00569863,120,"2025-04-17T10:30:51.614",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270609,1744885851624,-515.52,0.00569863,120,"2025-04-17T10:30:51.624",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270610,1744885851633,-500.0,0.00569863,120,"2025-04-17T10:30:51.633",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270611,1744885851643,-500.0,0.00569863,120,"2025-04-17T10:30:51.643",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270612,1744885851652,-500.0,0.00569863,120,"2025-04-17T10:30:51.652",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270613,1744885851662,-500.0,0.00569863,120,"2025-04-17T10:30:51.662",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270614,1744885851671,-500.0,0.00569863,120,"2025-04-17T10:30:51.671",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270615,1744885851681,-500.0,0.00569863,120,"2025-04-17T10:30:51.681",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270616,1744885851691,-500.0,0.00569863,120,"2025-04-17T10:30:51.691",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270617,1744885851701,-800.0,0.0059,120,"2025-04-17T10:30:51.701",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270618,1744885851710,-500.0,0.0059452,120,"2025-04-17T10:30:51.710",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270619,1744885851720,-504.64,0.0059452,120,"2025-04-17T10:30:51.720",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270620,1744885851730,-1295.94,0.0059452,7,"2025-04-17T10:30:51.730",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270621,1744885851740,-1048.81,0.0059452,120,"2025-04-17T10:30:51.740",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270622,1744885851750,-515.52,0.0059452,120,"2025-04-17T10:30:51.750",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270623,1744885851760,-500.0,0.0059452,120,"2025-04-17T10:30:51.760",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270624,1744885851770,-500.0,0.0059452,120,"2025-04-17T10:30:51.770",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270625,1744885851779,-500.0,0.0059452,120,"2025-04-17T10:30:51.779",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270626,1744885851789,-574.76,0.0059452,120,"2025-04-17T10:30:51.789",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270627,1744885851800,-500.0,0.0059452,120,"2025-04-17T10:30:51.800",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270628,1744885851810,-500.0,0.0059452,120,"2025-04-17T10:30:51.810",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270629,1744885851819,-500.0,0.0059452,120,"2025-04-17T10:30:51.819",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270630,1744885851829,-575.21109322,0.00596173,120,"2025-04-17T10:30:51.829",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270631,1744885851839,-47559.7074808,0.00596805,120,"2025-04-17T10:30:51.839",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270632,1744885851848,-5000.0,0.006,120,"2025-04-17T10:30:51.848",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270633,1744885851858,-535.58,0.006,120,"2025-04-17T10:30:51.858",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270634,1744885851868,-1000.0,0.006,120,"2025-04-17T10:30:51.868",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270635,1744885851878,-500.0,0.00619178,120,"2025-04-17T10:30:51.878",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270636,1744885851887,-1295.94,0.00619178,7,"2025-04-17T10:30:51.887",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270637,1744885851897,-1048.81,0.00619178,120,"2025-04-17T10:30:51.897",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270638,1744885851907,-515.52,0.00619178,120,"2025-04-17T10:30:51.907",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270639,1744885851917,-500.0,0.00619178,120,"2025-04-17T10:30:51.917",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270640,1744885851927,-500.0,0.00619178,120,"2025-04-17T10:30:51.927",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270641,1744885851936,-500.0,0.00619178,120,"2025-04-17T10:30:51.936",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270642,1744885851946,-500.0,0.00619178,120,"2025-04-17T10:30:51.946",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270643,1744885851956,-455.17737404,0.00643835,120,"2025-04-17T10:30:51.956",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270644,1744885851965,-1295.94,0.00643835,7,"2025-04-17T10:30:51.965",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270645,1744885851975,-1048.81,0.00643835,120,"2025-04-17T10:30:51.975",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270646,1744885851986,-515.52,0.00643835,120,"2025-04-17T10:30:51.986",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270647,1744885851996,-500.0,0.00643835,120,"2025-04-17T10:30:51.996",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270648,1744885852005,-500.0,0.00643835,120,"2025-04-17T10:30:52.005",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270649,1744885852015,-500.0,0.00643835,120,"2025-04-17T10:30:52.015",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270650,1744885852026,-568.84,0.00643835,120,"2025-04-17T10:30:52.026",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270651,1744885852035,-800.0,0.0065,120,"2025-04-17T10:30:52.035",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270652,1744885852046,-151.9294947,0.00651,120,"2025-04-17T10:30:52.046",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270653,1744885852056,-4082.25723396,0.00658966,15,"2025-04-17T10:30:52.056",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270654,1744885852066,-1295.94,0.00668493,7,"2025-04-17T10:30:52.066",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270655,1744885852076,-1048.81,0.00668493,120,"2025-04-17T10:30:52.076",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270656,1744885852085,-515.52,0.00668493,120,"2025-04-17T10:30:52.085",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270657,1744885852095,-152.52,0.00668493,120,"2025-04-17T10:30:52.095",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270658,1744885852105,-500.0,0.00668493,120,"2025-04-17T10:30:52.105",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270659,1744885852114,-376.9,0.00668493,120,"2025-04-17T10:30:52.114",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270660,1744885852124,-735.0,0.0068,120,"2025-04-17T10:30:52.124",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270661,1744885852133,-863.54367897,0.0068,120,"2025-04-17T10:30:52.133",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270662,1744885852144,-500.0,0.00684931,120,"2025-04-17T10:30:52.144",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270663,1744885852153,-500.0,0.00684931,120,"2025-04-17T10:30:52.153",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270664,1744885852163,-511.23025732,0.00684931,120,"2025-04-17T10:30:52.163",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270665,1744885852172,-800.0,0.0069,120,"2025-04-17T10:30:52.172",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270666,1744885852182,-800.0,0.0069,120,"2025-04-17T10:30:52.182",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270667,1744885852192,-2023.0835544,0.0069,120,"2025-04-17T10:30:52.192",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270668,1744885852201,-287.60554661,0.00691921,120,"2025-04-17T10:30:52.201",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270669,1744885852211,-1295.94,0.0069315,7,"2025-04-17T10:30:52.211",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270670,1744885852221,-1048.81,0.0069315,120,"2025-04-17T10:30:52.221",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270671,1744885852230,-515.52,0.0069315,120,"2025-04-17T10:30:52.230",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270672,1744885852241,-500.0,0.0069315,120,"2025-04-17T10:30:52.241",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270673,1744885852254,-23779.8537404,0.00697681,120,"2025-04-17T10:30:52.254",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270674,1744885852265,-5000.0,0.007,120,"2025-04-17T10:30:52.265",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270675,1744885852275,-1037.0,0.007,120,"2025-04-17T10:30:52.275",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270676,1744885852286,-8000.0,0.007,120,"2025-04-17T10:30:52.286",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270677,1744885852297,-1295.94,0.00717808,7,"2025-04-17T10:30:52.297",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270678,1744885852307,-1048.81,0.00717808,120,"2025-04-17T10:30:52.307",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270679,1744885852318,-515.52,0.00717808,120,"2025-04-17T10:30:52.318",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270680,1744885852330,-500.0,0.00717808,120,"2025-04-17T10:30:52.330",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270681,1744885852340,-317.0,0.0073,120,"2025-04-17T10:30:52.340",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270682,1744885852349,-1179.76167489,0.00730213,120,"2025-04-17T10:30:52.349",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270683,1744885852359,-153.0,0.00735374,120,"2025-04-17T10:30:52.359",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270684,1744885852369,-153.0,0.00735374,120,"2025-04-17T10:30:52.369",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270685,1744885852379,-153.0,0.00735374,120,"2025-04-17T10:30:52.379",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270686,1744885852389,-153.0,0.00735374,120,"2025-04-17T10:30:52.389",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270687,1744885852399,-153.0,0.00735439,120,"2025-04-17T10:30:52.399",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270688,1744885852408,-153.0,0.00735439,120,"2025-04-17T10:30:52.408",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270689,1744885852418,-153.0,0.00735439,120,"2025-04-17T10:30:52.418",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270690,1744885852428,-153.0,0.00735439,120,"2025-04-17T10:30:52.428",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270691,1744885852438,-153.0,0.00735439,120,"2025-04-17T10:30:52.438",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270692,1744885852447,-153.0,0.00735439,120,"2025-04-17T10:30:52.447",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270693,1744885852457,-153.0,0.00735439,120,"2025-04-17T10:30:52.457",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270694,1744885852466,-153.0,0.00735439,120,"2025-04-17T10:30:52.466",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270695,1744885852476,-153.0,0.00735439,120,"2025-04-17T10:30:52.476",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270696,1744885852485,-153.0,0.00735439,120,"2025-04-17T10:30:52.485",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270697,1744885852495,-153.0,0.00735439,120,"2025-04-17T10:30:52.495",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270698,1744885852504,-153.0,0.00735439,120,"2025-04-17T10:30:52.504",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270699,1744885852513,-153.0,0.00735439,120,"2025-04-17T10:30:52.513",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270700,1744885852523,-153.0,0.00735836,120,"2025-04-17T10:30:52.523",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270701,1744885852533,-153.0,0.00735836,120,"2025-04-17T10:30:52.533",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270702,1744885852543,-153.0,0.00735836,120,"2025-04-17T10:30:52.543",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270703,1744885852553,-153.0,0.00735836,120,"2025-04-17T10:30:52.553",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270704,1744885852562,-153.0,0.00735907,120,"2025-04-17T10:30:52.562",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270705,1744885852572,-153.0,0.00735907,120,"2025-04-17T10:30:52.572",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270706,1744885852581,-153.0,0.00735907,120,"2025-04-17T10:30:52.581",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270707,1744885852590,-153.0,0.00735907,120,"2025-04-17T10:30:52.590",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270708,1744885852600,-153.0,0.00735907,120,"2025-04-17T10:30:52.600",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270709,1744885852609,-153.0,0.00735907,120,"2025-04-17T10:30:52.609",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270710,1744885852618,-153.0,0.00735907,120,"2025-04-17T10:30:52.618",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270711,1744885852627,-153.0,0.00735907,120,"2025-04-17T10:30:52.627",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270712,1744885852637,-153.0,0.00735907,120,"2025-04-17T10:30:52.637",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270713,1744885852647,-153.0,0.00735907,120,"2025-04-17T10:30:52.647",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270714,1744885852657,-153.0,0.00735907,120,"2025-04-17T10:30:52.657",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270715,1744885852666,-153.0,0.00735907,120,"2025-04-17T10:30:52.666",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270716,1744885852676,-153.0,0.00735907,120,"2025-04-17T10:30:52.676",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270717,1744885852685,-153.0,0.00736288,120,"2025-04-17T10:30:52.685",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270718,1744885852695,-153.0,0.00736288,120,"2025-04-17T10:30:52.695",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270719,1744885852704,-153.0,0.00736288,120,"2025-04-17T10:30:52.704",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270720,1744885852713,-153.0,0.00736288,120,"2025-04-17T10:30:52.713",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270721,1744885852723,-153.0,0.00736365,120,"2025-04-17T10:30:52.723",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270722,1744885852734,-153.0,0.00736365,120,"2025-04-17T10:30:52.734",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270723,1744885852744,-153.0,0.00736365,120,"2025-04-17T10:30:52.744",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270724,1744885852754,-153.0,0.00736365,120,"2025-04-17T10:30:52.754",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270725,1744885852764,-153.0,0.00736365,120,"2025-04-17T10:30:52.764",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270726,1744885852773,-153.0,0.00736365,120,"2025-04-17T10:30:52.773",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270727,1744885852783,-153.0,0.00736365,120,"2025-04-17T10:30:52.783",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270728,1744885852792,-153.0,0.00736365,120,"2025-04-17T10:30:52.792",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270729,1744885852801,-153.0,0.00736365,120,"2025-04-17T10:30:52.801",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270730,1744885852811,-153.0,0.00736365,120,"2025-04-17T10:30:52.811",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270731,1744885852820,-153.0,0.00736365,120,"2025-04-17T10:30:52.820",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270732,1744885852830,-153.0,0.00736365,120,"2025-04-17T10:30:52.830",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270733,1744885852840,-153.0,0.00736365,120,"2025-04-17T10:30:52.840",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270734,1744885852850,-153.0,0.00736754,120,"2025-04-17T10:30:52.850",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270735,1744885852859,-153.0,0.00736754,120,"2025-04-17T10:30:52.859",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270736,1744885852869,-153.0,0.00736754,120,"2025-04-17T10:30:52.869",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270737,1744885852878,-153.0,0.00736754,120,"2025-04-17T10:30:52.878",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270738,1744885852888,-153.0,0.00736822,120,"2025-04-17T10:30:52.888",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270739,1744885852897,-153.0,0.00736822,120,"2025-04-17T10:30:52.897",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270740,1744885852910,-153.0,0.00736822,120,"2025-04-17T10:30:52.910",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270741,1744885852920,-153.0,0.00736822,120,"2025-04-17T10:30:52.920",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270742,1744885852929,-153.0,0.00736822,120,"2025-04-17T10:30:52.929",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270743,1744885852938,-153.0,0.00736822,120,"2025-04-17T10:30:52.938",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270744,1744885852948,-153.0,0.00736822,120,"2025-04-17T10:30:52.948",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270745,1744885852957,-153.0,0.00736822,120,"2025-04-17T10:30:52.957",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270746,1744885852967,-153.0,0.00736822,120,"2025-04-17T10:30:52.967",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270747,1744885852976,-153.0,0.00736822,120,"2025-04-17T10:30:52.976",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270748,1744885852985,-153.0,0.00736822,120,"2025-04-17T10:30:52.985",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270749,1744885852995,-153.0,0.00736822,120,"2025-04-17T10:30:52.995",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270750,1744885853004,-153.0,0.00736822,120,"2025-04-17T10:30:53.004",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270751,1744885853013,-153.0,0.00737339,120,"2025-04-17T10:30:53.013",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270752,1744885853022,-153.0,0.00737339,120,"2025-04-17T10:30:53.022",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270753,1744885853032,-153.0,0.00737339,120,"2025-04-17T10:30:53.032",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270754,1744885853042,-153.0,0.00737339,120,"2025-04-17T10:30:53.042",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270755,1744885853051,-153.0,0.0073744,120,"2025-04-17T10:30:53.051",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270756,1744885853060,-153.0,0.0073744,120,"2025-04-17T10:30:53.060",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270757,1744885853069,-153.0,0.0073744,120,"2025-04-17T10:30:53.069",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270758,1744885853079,-153.0,0.0073744,120,"2025-04-17T10:30:53.079",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270759,1744885853088,-153.0,0.0073744,120,"2025-04-17T10:30:53.088",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270760,1744885853098,-153.0,0.0073744,120,"2025-04-17T10:30:53.098",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270761,1744885853107,-153.0,0.0073744,120,"2025-04-17T10:30:53.107",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270762,1744885853117,-153.0,0.0073744,120,"2025-04-17T10:30:53.117",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270763,1744885853127,-153.0,0.0073744,120,"2025-04-17T10:30:53.127",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270764,1744885853136,-153.0,0.0073744,120,"2025-04-17T10:30:53.136",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270765,1744885853146,-153.0,0.0073744,120,"2025-04-17T10:30:53.146",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270766,1744885853155,-153.0,0.0073744,120,"2025-04-17T10:30:53.155",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270767,1744885853165,-153.0,0.0073744,120,"2025-04-17T10:30:53.165",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270768,1744885853174,-153.0,0.0073744,120,"2025-04-17T10:30:53.174",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270769,1744885853183,-153.0,0.0073782,120,"2025-04-17T10:30:53.183",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270770,1744885853193,-153.0,0.00737906,120,"2025-04-17T10:30:53.193",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270771,1744885853202,-153.0,0.00737906,120,"2025-04-17T10:30:53.202",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270772,1744885853212,-153.0,0.00737906,120,"2025-04-17T10:30:53.212",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270773,1744885853222,-153.0,0.00737906,120,"2025-04-17T10:30:53.222",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270774,1744885853231,-153.0,0.00738366,120,"2025-04-17T10:30:53.231",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270775,1744885853242,-153.0,0.00738366,120,"2025-04-17T10:30:53.242",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270776,1744885853255,-50000.0,0.0074,120,"2025-04-17T10:30:53.255",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270777,1744885853265,-1000.0,0.0074,120,"2025-04-17T10:30:53.265",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270778,1744885853275,-1295.94,0.00742465,7,"2025-04-17T10:30:53.275",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270779,1744885853285,-1048.81,0.00742465,120,"2025-04-17T10:30:53.285",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270780,1744885853295,-515.52,0.00742465,120,"2025-04-17T10:30:53.295",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270781,1744885853304,-573.7,0.00742465,120,"2025-04-17T10:30:53.304",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270782,1744885853314,-180720.55532562,0.007443,120,"2025-04-17T10:30:53.314",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270783,1744885853324,-831.25,0.00744389,120,"2025-04-17T10:30:53.324",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270784,1744885853334,-831.25,0.00744399,120,"2025-04-17T10:30:53.334",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270785,1744885853343,-831.25,0.00744399,120,"2025-04-17T10:30:53.343",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270786,1744885853353,-500000.0,0.007444,30,"2025-04-17T10:30:53.353",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270787,1744885853362,-153.52,0.007462,87,"2025-04-17T10:30:53.362",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270788,1744885853380,-153.52,0.007462,87,"2025-04-17T10:30:53.380",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270789,1744885853390,-153.52,0.007462,87,"2025-04-17T10:30:53.390",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270790,1744885853400,-5688.0,0.00747,120,"2025-04-17T10:30:53.400",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270791,1744885853410,-1688.0,0.00747,120,"2025-04-17T10:30:53.410",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270792,1744885853420,-9975.01,0.007499,120,"2025-04-17T10:30:53.420",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270793,1744885853430,-9950.02,0.0075,120,"2025-04-17T10:30:53.430",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270794,1744885853440,-50000.0,0.0075,120,"2025-04-17T10:30:53.440",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270795,1744885853450,-1000.0,0.0075,120,"2025-04-17T10:30:53.450",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270796,1744885853578,-373.5132,0.00273972,120,"2025-04-17T10:30:53.578",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270797,1744885853707,-126.4868,0.00273972,120,"2025-04-17T10:30:53.707",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270798,1744885853718,-188.4067276,0.0075179,120,"2025-04-17T10:30:53.718",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270799,1744885854135,-150.58007017,0.000199,2,"2025-04-17T10:30:54.135",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270800,1744885854145,-500.0,0.00273972,120,"2025-04-17T10:30:54.145",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270801,1744885854155,-500.0,0.00273972,120,"2025-04-17T10:30:54.155",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270802,1744885854164,-500.0,0.00273972,120,"2025-04-17T10:30:54.164",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270803,1744885854174,-500.0,0.0029863,120,"2025-04-17T10:30:54.174",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270804,1744885854184,-500.0,0.00323287,120,"2025-04-17T10:30:54.184",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270805,1744885854194,-500.0,0.00347945,120,"2025-04-17T10:30:54.194",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270806,1744885854203,-20.5932724,0.0075179,120,"2025-04-17T10:30:54.203",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270807,1744885854213,-5688.0,0.00757,120,"2025-04-17T10:30:54.213",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270808,1744885854223,-300.0,0.0075997,120,"2025-04-17T10:30:54.223",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270809,1744885854233,-1010.6538,0.00759999,120,"2025-04-17T10:30:54.233",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270810,1744885854244,-800.0,0.0076,120,"2025-04-17T10:30:54.244",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270811,1744885854257,-1000.0,0.0076,120,"2025-04-17T10:30:54.257",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270812,1744885854267,-683.42003393,0.0076476,120,"2025-04-17T10:30:54.267",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270813,1744885854276,-550.06,0.00767,120,"2025-04-17T10:30:54.276",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270814,1744885854287,-1295.94,0.00767123,7,"2025-04-17T10:30:54.287",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270815,1744885854298,-1048.81,0.00767123,120,"2025-04-17T10:30:54.298",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270816,1744885854308,-515.52,0.00767123,120,"2025-04-17T10:30:54.308",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270817,1744885854318,-22511.90453971,0.00769018,120,"2025-04-17T10:30:54.318",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270818,1744885854332,-22511.90453971,0.00769432,120,"2025-04-17T10:30:54.332",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270819,1744885854343,-800.0,0.0077,120,"2025-04-17T10:30:54.343",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270820,1744885854353,-1000.0,0.0077,120,"2025-04-17T10:30:54.353",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270821,1744885854363,-5000.0,0.0078,120,"2025-04-17T10:30:54.363",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270822,1744885854374,-1000.0,0.0078,120,"2025-04-17T10:30:54.374",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270823,1744885854384,-2288.0,0.0078,120,"2025-04-17T10:30:54.384",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270824,1744885854394,-499.999999,0.0078,120,"2025-04-17T10:30:54.394",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270825,1744885854404,-800.0,0.0078,120,"2025-04-17T10:30:54.404",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270826,1744885854414,-250.0,0.0078117,120,"2025-04-17T10:30:54.414",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270827,1744885854424,-300.0,0.0078117,120,"2025-04-17T10:30:54.424",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270828,1744885854435,-150.0,0.007812,120,"2025-04-17T10:30:54.435",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270829,1744885854448,-150.0,0.007812,120,"2025-04-17T10:30:54.448",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270830,1744885854458,-150.0,0.007812,120,"2025-04-17T10:30:54.458",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270831,1744885854468,-831.25,0.00781229,120,"2025-04-17T10:30:54.468",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270832,1744885854480,-831.25,0.00781229,120,"2025-04-17T10:30:54.480",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270833,1744885854490,-73548.46659747,0.0078123,7,"2025-04-17T10:30:54.490",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270834,1744885854503,-433.94669398,0.0078123,7,"2025-04-17T10:30:54.503",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270835,1744885854521,-421.0,0.00372602,120,"2025-04-17T10:30:54.521",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270836,1744885854534,-79.0,0.00372602,120,"2025-04-17T10:30:54.534",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270837,1744885854557,-160.65,0.00059792,30,"2025-04-17T10:30:54.557",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270840,1744885881405,-161.06709779,0.00019973,2,"2025-04-17T10:31:21.405",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270841,1744885881466,-500.0,0.00019973,2,"2025-04-17T10:31:21.466",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270843,1744885981858,1669.04056692,0.0002,4,"2025-04-17T10:33:01.858",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270844,1744886049917,-250.0,0.0002197,2,"2025-04-17T10:34:09.917",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270849,1744886694095,223.26,0.00021917,2,"2025-04-17T10:44:54.095",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270850,1744886732159,-223.26,0.00023287,2,"2025-04-17T10:45:32.159",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270851,1744886732181,-223.26,0.00024657,2,"2025-04-17T10:45:32.181",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270852,1744886732334,-223.26,0.00026027,2,"2025-04-17T10:45:32.334",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270853,1744886732355,-85.84832693,0.00027397,2,"2025-04-17T10:45:32.355",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270856,1744886831087,-137.41167307,0.00027397,2,"2025-04-17T10:47:11.087",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270857,1744886831113,-223.26,0.00028767,2,"2025-04-17T10:47:11.113",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270858,1744886831139,-223.26,0.00030136,2,"2025-04-17T10:47:11.139",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270859,1744886831165,-223.26,0.00031506,2,"2025-04-17T10:47:11.165",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270860,1744886831196,-150.0,0.00031507,2,"2025-04-17T10:47:11.196",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270861,1744886831223,-250.0,0.00031546,2,"2025-04-17T10:47:11.223",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270862,1744886831249,-223.26,0.00032876,2,"2025-04-17T10:47:11.249",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270863,1744886831275,-69.29335573,0.00034246,2,"2025-04-17T10:47:11.275",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270864,1744886841108,-153.96664427,0.00034246,2,"2025-04-17T10:47:21.108",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270865,1744886841130,-147.98111108,0.00034548,10,"2025-04-17T10:47:21.130",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270866,1744886966092,-2.01888892,0.00034548,10,"2025-04-17T10:49:26.092",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270867,1744886966114,-223.26,0.00035616,2,"2025-04-17T10:49:26.114",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270868,1744886966135,-223.26,0.00036986,2,"2025-04-17T10:49:26.135",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270869,1744886966156,-223.26,0.00038356,2,"2025-04-17T10:49:26.156",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270870,1744886966177,-223.26,0.00039726,2,"2025-04-17T10:49:26.177",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270871,1744886966197,-223.26,0.00041095,120,"2025-04-17T10:49:26.197",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270872,1744886966218,-223.26,0.00042465,120,"2025-04-17T10:49:26.218",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270873,1744886966239,-223.26,0.00043835,120,"2025-04-17T10:49:26.239",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270874,1744886966259,-223.26,0.00045205,120,"2025-04-17T10:49:26.259",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270875,1744886966279,-223.26,0.00046575,120,"2025-04-17T10:49:26.279",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270878,1744887031726,-250.0,0.00047432,2,"2025-04-17T10:50:31.726",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270879,1744887031736,-223.26,0.00047945,120,"2025-04-17T10:50:31.736",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270880,1744887031746,-223.26,0.00049315,120,"2025-04-17T10:50:31.746",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270881,1744887031756,-150.5,0.00049421,120,"2025-04-17T10:50:31.756",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270882,1744887031765,-150.5,0.00049431,120,"2025-04-17T10:50:31.765",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270883,1744887031775,-150.5,0.00049441,120,"2025-04-17T10:50:31.775",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270884,1744887031784,-10129.59351561,0.0005,15,"2025-04-17T10:50:31.784",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270885,1744887031794,-223.26,0.00050684,120,"2025-04-17T10:50:31.794",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270886,1744887031804,-700.0,0.00051365,10,"2025-04-17T10:50:31.804",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270887,1744887031813,-150.0,0.00051366,30,"2025-04-17T10:50:31.813",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270888,1744887031823,-150.0,0.00051366,30,"2025-04-17T10:50:31.823",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270889,1744887031832,-150.0,0.00051366,30,"2025-04-17T10:50:31.832",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270890,1744887031842,-150.0,0.00051366,30,"2025-04-17T10:50:31.842",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270891,1744887031853,-150.0,0.00051366,30,"2025-04-17T10:50:31.853",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270892,1744887031863,-150.0,0.00051366,30,"2025-04-17T10:50:31.863",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270893,1744887031872,-150.0,0.00051366,30,"2025-04-17T10:50:31.872",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270894,1744887031881,-150.0,0.00051366,30,"2025-04-17T10:50:31.881",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270895,1744887031891,-150.0,0.00051366,30,"2025-04-17T10:50:31.891",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270896,1744887031901,-194.5,0.00051366,30,"2025-04-17T10:50:31.901",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270897,1744887031911,-1000.0,0.00052,120,"2025-04-17T10:50:31.911",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270898,1744887031922,-12785.08,0.00052,2,"2025-04-17T10:50:31.922",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270899,1744887031932,-21017.33,0.00052,2,"2025-04-17T10:50:31.932",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270900,1744887031943,-1399.51,0.00052,5,"2025-04-17T10:50:31.943",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270901,1744887031953,-223.26,0.00052054,120,"2025-04-17T10:50:31.953",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270902,1744887031963,-223.3483693,0.00053424,120,"2025-04-17T10:50:31.963",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270903,1744887031973,-573.0,0.00054304,10,"2025-04-17T10:50:31.973",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270904,1744887031983,-2700.0,0.00055,30,"2025-04-17T10:50:31.983",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270905,1744887031992,-1000.0,0.00055328,9,"2025-04-17T10:50:31.992",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270906,1744887032002,-1869.10579952,0.00055328,10,"2025-04-17T10:50:32.002",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270907,1744887032021,-363.29989317,0.00055328,10,"2025-04-17T10:50:32.021",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270908,1744887032032,-267.59430731,0.00055328,10,"2025-04-17T10:50:32.032",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270909,1744887032042,-64.99081903,0.0006,120,"2025-04-17T10:50:32.042",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270969,1744887037836,-588.62239321,0.0006,120,"2025-04-17T10:50:37.836",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270970,1744887037891,-313.18161853,0.0006,120,"2025-04-17T10:50:37.891",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270971,1744887037901,-150.0,0.0006,120,"2025-04-17T10:50:37.901",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270972,1744887037910,-200.0,0.0006952,7,"2025-04-17T10:50:37.910",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270973,1744887037919,-9999.99999999,0.0008,30,"2025-04-17T10:50:37.919",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270974,1744887037929,-156.78,0.00084614,2,"2025-04-17T10:50:37.929",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270975,1744887037939,-302.86665038,0.0008767,19,"2025-04-17T10:50:37.939",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270976,1744887038051,-306.51167655,0.0008767,19,"2025-04-17T10:50:38.051",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270977,1744887038061,-283.73,0.00087671,30,"2025-04-17T10:50:38.061",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270978,1744887038072,-60.35022289,0.00087671,35,"2025-04-17T10:50:38.072",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270979,1744887038100,150.0,0.00027,120,"2025-04-17T10:50:38.100",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270995,1744887038623,150.0,0.000323,120,"2025-04-17T10:50:38.623",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270996,1744887038703,150.0,0.000376,120,"2025-04-17T10:50:38.703",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358270997,1744887038998,150.0,0.000429,120,"2025-04-17T10:50:38.998",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271004,1744887039891,-150.0,0.000482,120,"2025-04-17T10:50:39.891",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271005,1744887039901,-198.28051,0.000535,120,"2025-04-17T10:50:39.901",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271006,1744887039911,-776.95349225,0.00087671,35,"2025-04-17T10:50:39.911",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271007,1744887039922,-156.78,0.00087686,2,"2025-04-17T10:50:39.922",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271008,1744887039931,-156.78,0.00090758,2,"2025-04-17T10:50:39.931",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271009,1744887039941,-156.78,0.00093831,2,"2025-04-17T10:50:39.941",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271010,1744887039951,-365.63,0.00096487,30,"2025-04-17T10:50:39.951",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271011,1744887039960,-156.78,0.00096903,2,"2025-04-17T10:50:39.960",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271012,1744887039971,-156.78,0.00099976,2,"2025-04-17T10:50:39.971",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271013,1744887039980,-2738.52790571,0.001,30,"2025-04-17T10:50:39.980",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271014,1744887040205,-514.3551702,0.001,30,"2025-04-17T10:50:40.205",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271015,1744887040215,-500.0,0.00101954,30,"2025-04-17T10:50:40.215",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271016,1744887040224,-200.0,0.00101954,30,"2025-04-17T10:50:40.224",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271017,1744887040233,-156.78,0.00103048,2,"2025-04-17T10:50:40.233",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271018,1744887040242,-156.78,0.0010612,2,"2025-04-17T10:50:40.242",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271019,1744887040250,-156.78,0.00109193,2,"2025-04-17T10:50:40.250",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271020,1744887040258,-156.78,0.00112265,2,"2025-04-17T10:50:40.258",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271021,1744887040267,-160.9,0.00113274,120,"2025-04-17T10:50:40.267",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271022,1744887040277,-156.78,0.00115338,2,"2025-04-17T10:50:40.277",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271023,1744887040287,-150.0,0.0011841,120,"2025-04-17T10:50:40.287",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271024,1744887040298,-150.0,0.0011841,120,"2025-04-17T10:50:40.298",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271025,1744887040308,-200.0,0.0011841,120,"2025-04-17T10:50:40.308",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271026,1744887040318,-150.0,0.0011841,120,"2025-04-17T10:50:40.318",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271027,1744887040327,-150.0,0.0011841,120,"2025-04-17T10:50:40.327",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271028,1744887040337,-200.0,0.0011841,120,"2025-04-17T10:50:40.337",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271029,1744887040346,-150.0,0.0011841,120,"2025-04-17T10:50:40.346",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271030,1744887040356,-150.0,0.0011841,120,"2025-04-17T10:50:40.356",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271031,1744887040367,-150.0,0.0011841,120,"2025-04-17T10:50:40.367",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271032,1744887040376,-150.0,0.0011841,120,"2025-04-17T10:50:40.376",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271033,1744887040385,-150.0,0.0011841,120,"2025-04-17T10:50:40.385",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271035,1744887040395,-150.0,0.0011841,120,"2025-04-17T10:50:40.395",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271037,1744887040404,-150.0,0.0011841,120,"2025-04-17T10:50:40.404",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271039,1744887040414,-150.0,0.0011841,120,"2025-04-17T10:50:40.414",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271041,1744887040424,-250.0,0.0011841,120,"2025-04-17T10:50:40.424",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271043,1744887040434,-150.0,0.0011841,120,"2025-04-17T10:50:40.434",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271044,1744887040443,-150.0,0.0011841,120,"2025-04-17T10:50:40.443",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271047,1744887040453,-200.0,0.0011841,120,"2025-04-17T10:50:40.453",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271048,1744887040463,-150.0,0.0011841,120,"2025-04-17T10:50:40.463",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271049,1744887040473,-150.0,0.0011841,120,"2025-04-17T10:50:40.473",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271051,1744887040482,-215.56486319,0.0011841,120,"2025-04-17T10:50:40.482",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271052,1744887040492,-150.0,0.0011841,120,"2025-04-17T10:50:40.492",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271053,1744887040501,-156.78,0.0011841,2,"2025-04-17T10:50:40.501",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271054,1744887040511,-156.78,0.00121482,2,"2025-04-17T10:50:40.511",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271056,1744887040520,-156.78,0.00124555,2,"2025-04-17T10:50:40.520",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271058,1744887040530,-156.78,0.00127627,2,"2025-04-17T10:50:40.530",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271059,1744887040539,-40.33541597,0.00130382,2,"2025-04-17T10:50:40.539",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271060,1744887040551,-129.66458403,0.00130382,2,"2025-04-17T10:50:40.551",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271061,1744887040561,-150.0,0.00133871,120,"2025-04-17T10:50:40.561",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271062,1744887040570,-183.68092461,0.00133903,20,"2025-04-17T10:50:40.570",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271063,1744887040580,-365.63,0.00135081,30,"2025-04-17T10:50:40.580",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271064,1744887040589,-150.0,0.0013524,120,"2025-04-17T10:50:40.589",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271065,1744887040599,-160.9,0.00136096,120,"2025-04-17T10:50:40.599",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271066,1744887040612,-125.99861419,0.00136789,120,"2025-04-17T10:50:40.612",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271074,1744887042779,-74.00138581,0.00136789,120,"2025-04-17T10:50:42.779",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271075,1744887042789,-154.09431904,0.00136886,15,"2025-04-17T10:50:42.789",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271076,1744887042799,-500.0,0.00136886,60,"2025-04-17T10:50:42.799",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271077,1744887042808,-180.31179515,0.00136986,120,"2025-04-17T10:50:42.808",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271078,1744887042885,-319.68820485,0.00136986,120,"2025-04-17T10:50:42.885",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271079,1744887042894,-162.36483299,0.00137595,14,"2025-04-17T10:50:42.894",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271080,1744887042904,-161.53439543,0.00137595,120,"2025-04-17T10:50:42.904",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271081,1744887042913,-154.04077659,0.00137595,120,"2025-04-17T10:50:42.913",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271082,1744887042923,-410.69189255,0.00137595,120,"2025-04-17T10:50:42.923",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271083,1744887042933,-580.35169404,0.00137595,30,"2025-04-17T10:50:42.933",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271084,1744887042944,-116.77736079,0.00137595,120,"2025-04-17T10:50:42.944",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271085,1744887043960,-39.5298568,0.00137595,120,"2025-04-17T10:50:43.960",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271086,1744887043969,-153.31469753,0.00137595,120,"2025-04-17T10:50:43.969",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271087,1744887043979,-162.55590316,0.00137595,120,"2025-04-17T10:50:43.979",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271088,1744887043988,-320.03033813,0.00137595,120,"2025-04-17T10:50:43.988",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271089,1744887043997,-295.99920458,0.00137595,2,"2025-04-17T10:50:43.997",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271090,1744887044012,-204.00079542,0.00137595,2,"2025-04-17T10:50:44.012",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271091,1744887044021,-153.25164585,0.00138586,120,"2025-04-17T10:50:44.021",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271092,1744887044030,-500.0,0.00138586,15,"2025-04-17T10:50:44.030",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271093,1744887044040,-500.0,0.00138586,120,"2025-04-17T10:50:44.040",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271094,1744887044049,-10427.52279438,0.00138622,120,"2025-04-17T10:50:44.049",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271095,1744887044059,-500.0,0.00138624,120,"2025-04-17T10:50:44.059",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271096,1744887044069,-150.0,0.00138624,120,"2025-04-17T10:50:44.069",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271097,1744887044079,-150.0,0.00138624,120,"2025-04-17T10:50:44.079",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271098,1744887044088,-200.0,0.00138624,120,"2025-04-17T10:50:44.088",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271099,1744887044098,-150.059592,0.00138624,120,"2025-04-17T10:50:44.098",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271100,1744887044107,-150.0,0.00138624,120,"2025-04-17T10:50:44.107",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271101,1744887044118,-150.0,0.00138624,120,"2025-04-17T10:50:44.118",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271102,1744887044128,-200.0,0.00138624,120,"2025-04-17T10:50:44.128",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271103,1744887044137,-150.0,0.00138624,2,"2025-04-17T10:50:44.137",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271104,1744887044147,-150.0,0.00138624,120,"2025-04-17T10:50:44.147",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271105,1744887044157,-150.0,0.00138624,120,"2025-04-17T10:50:44.157",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271106,1744887044166,-200.0,0.00138624,120,"2025-04-17T10:50:44.166",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271107,1744887044176,-132.70606892,0.00138624,120,"2025-04-17T10:50:44.176",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271108,1744887044187,-21.81153025,0.00138624,120,"2025-04-17T10:50:44.187",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271109,1744887044196,-150.0,0.00138624,120,"2025-04-17T10:50:44.196",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271110,1744887044205,-150.0,0.00138624,120,"2025-04-17T10:50:44.205",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271111,1744887044215,-200.0,0.00138624,120,"2025-04-17T10:50:44.215",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271112,1744887044224,-150.0,0.00138624,120,"2025-04-17T10:50:44.224",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271113,1744887044233,-460.0,0.00139507,120,"2025-04-17T10:50:44.233",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271114,1744887044242,-339.662,0.00139516,120,"2025-04-17T10:50:44.242",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271115,1744887044251,-6725.9437,0.00139526,120,"2025-04-17T10:50:44.251",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271116,1744887044260,-2948.38573885,0.00139526,120,"2025-04-17T10:50:44.260",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271117,1744887044271,-2051.61426115,0.00139526,120,"2025-04-17T10:50:44.271",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271118,1744887044280,-8061.80150598,0.00139606,22,"2025-04-17T10:50:44.280",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271119,1744887044289,-4242.29059378,0.00139616,15,"2025-04-17T10:50:44.289",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271120,1744887044299,-48955.33764585,0.00139616,22,"2025-04-17T10:50:44.299",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271121,1744887044312,-5557.7396028,0.00139616,22,"2025-04-17T10:50:44.312",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271122,1744887044377,-42228.54082315,0.00139616,22,"2025-04-17T10:50:44.377",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271123,1744887044387,-8311.55700087,0.00139616,20,"2025-04-17T10:50:44.387",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271124,1744887044398,-500.0,0.00139625,7,"2025-04-17T10:50:44.398",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271125,1744887044407,-200.0,0.00139625,7,"2025-04-17T10:50:44.407",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271126,1744887044416,-168.64949877,0.00139626,120,"2025-04-17T10:50:44.416",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271127,1744887044426,-5242.9812,0.00139626,120,"2025-04-17T10:50:44.426",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271128,1744887044435,-278952.5779506,0.00139626,120,"2025-04-17T10:50:44.435",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271135,1744887045932,-3997.52131187,0.00139516,15,"2025-04-17T10:50:45.932",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271136,1744887045944,-1825.28643215,0.00139516,15,"2025-04-17T10:50:45.944",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271137,1744887045954,-1631.43199682,0.00139626,120,"2025-04-17T10:50:45.954",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271138,1744887045966,-8191.52885362,0.00139626,120,"2025-04-17T10:50:45.966",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271139,1744887046039,-3422.00489823,0.00139626,120,"2025-04-17T10:50:46.039",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271140,1744887046051,-1434.58455959,0.00139626,120,"2025-04-17T10:50:46.051",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271141,1744887046063,-534.58703292,0.00139626,120,"2025-04-17T10:50:46.063",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271142,1744887046092,-1471.85055798,0.00139626,120,"2025-04-17T10:50:46.092",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271143,1744887145489,250.0,0.00017,2,"2025-04-17T10:52:25.489",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271144,1744887146566,300.0,0.00019,2,"2025-04-17T10:52:26.566",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271145,1744887147650,350.0,0.00021,2,"2025-04-17T10:52:27.650",0.0005036999999999999,96.97,0.9997078441414735,3395671945.0293045]
[358271151,1744887950107,-296.06448525,0.00043835,120,"2025-04-17T11:05:50.107",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271152,1744888029133,-151.0,0.00032,120,"2025-04-17T11:07:09.133",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271153,1744888029155,-122.9410502,0.00043835,120,"2025-04-17T11:07:09.155",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271154,1744888047093,-152.0,0.0004,120,"2025-04-17T11:07:27.093",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271155,1744888047118,-1146.40446455,0.00043835,120,"2025-04-17T11:07:27.118",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271156,1744888047141,-250.0,0.00043868,2,"2025-04-17T11:07:27.141",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271157,1744888047163,-250.0,0.00043947,2,"2025-04-17T11:07:27.163",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271158,1744888047185,-550.0,0.00043999,5,"2025-04-17T11:07:27.185",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271159,1744888047207,-90.05265581,0.00043999,4,"2025-04-17T11:07:27.207",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271160,1744888049101,-371.94734419,0.00043999,4,"2025-04-17T11:07:29.101",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271161,1744888049123,-607.04552598,0.00044,10,"2025-04-17T11:07:29.123",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271163,1744888144487,-226.07113533,0.00044,30,"2025-04-17T11:09:04.487",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271164,1744888144523,-364.0,0.000465,120,"2025-04-17T11:09:04.523",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271165,1744888144557,-205.44953294,0.00048799,84,"2025-04-17T11:09:04.557",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271166,1744888144600,-297.298,0.00048799,84,"2025-04-17T11:09:04.600",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271167,1744888144635,-272.73586381,0.00048799,120,"2025-04-17T11:09:04.635",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271168,1744888144668,-198634.44546792,0.000488,120,"2025-04-17T11:09:04.668",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271171,1744888231912,-150.0,0.000439,2,"2025-04-17T11:10:31.912",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271172,1744888231922,-2689.620629,0.0004399,2,"2025-04-17T11:10:31.922",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271173,1744888231932,-4412.56554879,0.00044,10,"2025-04-17T11:10:31.932",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271174,1744888231942,-379.31571903,0.00044,2,"2025-04-17T11:10:31.942",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271175,1744888231952,-16331.47549586,0.00044,10,"2025-04-17T11:10:31.952",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271176,1744888232001,-535.59065572,0.00044,10,"2025-04-17T11:10:32.001",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271177,1744888232110,-32616.01685392,0.00044,10,"2025-04-17T11:10:32.110",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271178,1744888232165,-1255.9169945,0.00044,10,"2025-04-17T11:10:32.165",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271179,1744888232175,-250.0,0.00048219,2,"2025-04-17T11:10:32.175",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271180,1744888232185,-250.0,0.000484,2,"2025-04-17T11:10:32.185",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271181,1744888232194,-727.22778263,0.000487,8,"2025-04-17T11:10:32.194",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271182,1744888232204,-727.22778262,0.000487,8,"2025-04-17T11:10:32.204",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271183,1744888232215,-500.0,0.000487,2,"2025-04-17T11:10:32.215",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271184,1744888232224,-37244.236,0.000487,2,"2025-04-17T11:10:32.224",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271186,1744888232234,-500.0,0.00048773,2,"2025-04-17T11:10:32.234",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271188,1744888232244,-500.0,0.00048773,10,"2025-04-17T11:10:32.244",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271189,1744888232253,-500.0,0.00048773,2,"2025-04-17T11:10:32.253",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271191,1744888232263,-1430.52,0.0004879,30,"2025-04-17T11:10:32.263",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271193,1744888232273,-500.0,0.00048799,7,"2025-04-17T11:10:32.273",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271195,1744888232281,-500.0,0.00048799,7,"2025-04-17T11:10:32.281",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271197,1744888232291,-500.0,0.00048799,7,"2025-04-17T11:10:32.291",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271199,1744888232300,-500.0,0.00048799,7,"2025-04-17T11:10:32.300",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271201,1744888232309,-592.97861623,0.00048799,7,"2025-04-17T11:10:32.309",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271203,1744888232319,-9653.81,0.00048799,2,"2025-04-17T11:10:32.319",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271205,1744888232327,-31294.09061832,0.000488,120,"2025-04-17T11:10:32.327",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271245,1744888238112,-3806.803,0.000488,120,"2025-04-17T11:10:38.112",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271246,1744888238164,-4070.42433121,0.000488,120,"2025-04-17T11:10:38.164",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271247,1744888238271,-442.20931429,0.000488,120,"2025-04-17T11:10:38.271",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271267,1744888244079,-7903.66140577,0.000488,120,"2025-04-17T11:10:44.079",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271268,1744888244094,-507.93674988,0.000488,120,"2025-04-17T11:10:44.094",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271269,1744888244124,-64122.04991396,0.000488,120,"2025-04-17T11:10:44.124",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271270,1744888244134,-5327.45511474,0.000493,15,"2025-04-17T11:10:44.134",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271271,1744888244144,-3818.06153442,0.000494,15,"2025-04-17T11:10:44.144",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271272,1744888244154,-166.48550268,0.00049545,28,"2025-04-17T11:10:44.154",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271273,1744888244164,-150.0,0.000497,30,"2025-04-17T11:10:44.164",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271274,1744888244173,-150.0,0.000497,30,"2025-04-17T11:10:44.173",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271275,1744888244182,-200.0,0.000497,30,"2025-04-17T11:10:44.182",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271276,1744888244192,-150.0,0.000497,30,"2025-04-17T11:10:44.192",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271277,1744888244201,-150.0,0.000497,30,"2025-04-17T11:10:44.201",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271278,1744888244210,-200.0,0.000497,30,"2025-04-17T11:10:44.210",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271279,1744888244220,-500.0,0.000497,30,"2025-04-17T11:10:44.220",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271280,1744888244231,-500.0,0.000497,30,"2025-04-17T11:10:44.231",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271281,1744888244240,-500.0,0.000497,30,"2025-04-17T11:10:44.240",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271282,1744888244250,-500.0,0.000497,30,"2025-04-17T11:10:44.250",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271283,1744888244259,-508.0,0.000497,30,"2025-04-17T11:10:44.259",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271284,1744888244268,-500.0,0.0004984,10,"2025-04-17T11:10:44.268",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271285,1744888244277,-1069.49349212,0.00050385,22,"2025-04-17T11:10:44.277",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271286,1744888244287,-1000.58,0.00051362,30,"2025-04-17T11:10:44.287",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271287,1744888244296,-5122.67044113,0.00051363,3,"2025-04-17T11:10:44.296",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271288,1744888244305,-150.0,0.00051385,30,"2025-04-17T11:10:44.305",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271289,1744888244314,-150.0,0.00051385,30,"2025-04-17T11:10:44.314",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271290,1744888244323,-150.0,0.00051385,30,"2025-04-17T11:10:44.323",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271291,1744888244333,-150.0,0.00051385,30,"2025-04-17T11:10:44.333",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271292,1744888244342,-150.0,0.00051385,30,"2025-04-17T11:10:44.342",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271293,1744888244351,-150.0,0.00051385,30,"2025-04-17T11:10:44.351",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271294,1744888244360,-150.0,0.00051385,30,"2025-04-17T11:10:44.360",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271295,1744888244370,-150.0,0.00051385,30,"2025-04-17T11:10:44.370",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271296,1744888244379,-150.0,0.00051385,30,"2025-04-17T11:10:44.379",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271297,1744888244390,-150.0,0.00051385,30,"2025-04-17T11:10:44.390",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271298,1744888244399,-150.0,0.00051385,30,"2025-04-17T11:10:44.399",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271299,1744888244408,-150.0,0.00051385,30,"2025-04-17T11:10:44.408",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271300,1744888244417,-194.5,0.00051385,30,"2025-04-17T11:10:44.417",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271301,1744888244427,-1000.0,0.00052,120,"2025-04-17T11:10:44.427",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271302,1744888244436,-150.0,0.000524,2,"2025-04-17T11:10:44.436",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271303,1744888244445,-1413.51,0.00052562,120,"2025-04-17T11:10:44.445",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271304,1744888244454,-1000.0,0.0005259,120,"2025-04-17T11:10:44.454",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271305,1744888244463,-331.01334453,0.00054252,2,"2025-04-17T11:10:44.463",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271306,1744888244473,-588.08568563,0.00054252,10,"2025-04-17T11:10:44.473",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271307,1744888244483,-509.27244081,0.00054252,2,"2025-04-17T11:10:44.483",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271308,1744888244492,-284.42382,0.00055,120,"2025-04-17T11:10:44.492",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271309,1744888244501,-1000.0,0.00055319,15,"2025-04-17T11:10:44.501",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271310,1744888244511,-5122.67044113,0.00055415,4,"2025-04-17T11:10:44.511",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271311,1744888244520,-10245.3408823,0.00055425,4,"2025-04-17T11:10:44.520",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271312,1744888244529,-5122.67044113,0.00055434,4,"2025-04-17T11:10:44.529",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271313,1744888244539,-12500.0,0.00055435,10,"2025-04-17T11:10:44.539",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271314,1744888244548,-5122.67044113,0.00055441,4,"2025-04-17T11:10:44.548",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271315,1744888244558,-5122.67044113,0.00055442,4,"2025-04-17T11:10:44.558",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271316,1744888244570,-12500.0,0.00055444,10,"2025-04-17T11:10:44.570",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271317,1744888244579,-5122.67044113,0.0005545,4,"2025-04-17T11:10:44.579",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271318,1744888244588,-5122.67044113,0.00055451,4,"2025-04-17T11:10:44.588",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271319,1744888244598,-12500.0,0.00055452,10,"2025-04-17T11:10:44.598",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271320,1744888244607,-5122.67044113,0.00055459,4,"2025-04-17T11:10:44.607",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271321,1744888244617,-5122.67044113,0.0005546,4,"2025-04-17T11:10:44.617",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271322,1744888244626,-12500.0,0.00055461,10,"2025-04-17T11:10:44.626",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271323,1744888244635,-5122.67044113,0.00055469,4,"2025-04-17T11:10:44.635",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271324,1744888244644,-12500.0,0.0005547,10,"2025-04-17T11:10:44.644",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271325,1744888244654,-299.03713602,0.00055473,15,"2025-04-17T11:10:44.654",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271326,1744888244663,-12500.0,0.00055479,10,"2025-04-17T11:10:44.663",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271327,1744888244673,-300.0,0.000558,120,"2025-04-17T11:10:44.673",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271328,1744888244683,-1413.51,0.00059132,120,"2025-04-17T11:10:44.683",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271329,1744888244693,-1000.0,0.00059164,120,"2025-04-17T11:10:44.693",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271330,1744888244702,-192.93,0.000595,7,"2025-04-17T11:10:44.702",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271331,1744888244711,-500.0,0.0005989,120,"2025-04-17T11:10:44.711",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271332,1744888244720,-500.0,0.0005989,120,"2025-04-17T11:10:44.720",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271333,1744888244731,-500.0,0.0005989,120,"2025-04-17T11:10:44.731",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271334,1744888244740,-527.43818569,0.0005989,120,"2025-04-17T11:10:44.740",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271335,1744888244749,-169.71535396,0.0005989,120,"2025-04-17T11:10:44.749",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271336,1744888244759,-150.0,0.0006,120,"2025-04-17T11:10:44.759",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271337,1744888244768,-150.0,0.00060274,120,"2025-04-17T11:10:44.768",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271338,1744888244778,-150.0,0.00060274,120,"2025-04-17T11:10:44.778",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271339,1744888244787,-150.0,0.00060274,120,"2025-04-17T11:10:44.787",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271340,1744888244796,-150.0,0.00060274,120,"2025-04-17T11:10:44.796",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271341,1744888244805,-150.0,0.00060274,120,"2025-04-17T11:10:44.805",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271342,1744888244815,-150.0,0.00060274,120,"2025-04-17T11:10:44.815",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271343,1744888244824,-250.0,0.00060274,120,"2025-04-17T11:10:44.824",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271344,1744888244835,-150.0,0.00060274,120,"2025-04-17T11:10:44.835",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271345,1744888244845,-150.0,0.00060274,120,"2025-04-17T11:10:44.845",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271346,1744888244854,-150.0,0.00060274,120,"2025-04-17T11:10:44.854",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271347,1744888244864,-200.0,0.00060274,120,"2025-04-17T11:10:44.864",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271348,1744888244874,-150.0,0.00060274,120,"2025-04-17T11:10:44.874",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271349,1744888244884,-150.0,0.00060274,120,"2025-04-17T11:10:44.884",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271350,1744888244893,-200.0,0.00060274,120,"2025-04-17T11:10:44.893",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271351,1744888244903,-150.0,0.00060274,120,"2025-04-17T11:10:44.903",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271352,1744888244912,-150.0,0.00060274,120,"2025-04-17T11:10:44.912",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271353,1744888244922,-200.0,0.00060274,120,"2025-04-17T11:10:44.922",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271354,1744888244932,-199.38141135,0.00060274,120,"2025-04-17T11:10:44.932",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271355,1744888244941,-194.75129471,0.00060274,120,"2025-04-17T11:10:44.941",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271356,1744888244951,-150.0,0.00060274,120,"2025-04-17T11:10:44.951",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271357,1744888244960,-150.0,0.00060274,120,"2025-04-17T11:10:44.960",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271358,1744888244970,-150.0,0.00060274,120,"2025-04-17T11:10:44.970",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271359,1744888244982,-200.0,0.00060274,120,"2025-04-17T11:10:44.982",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271360,1744888244991,-500.0,0.00060274,120,"2025-04-17T11:10:44.991",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271361,1744888245002,-500.0,0.00060274,120,"2025-04-17T11:10:45.002",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271362,1744888245013,-500.40013335,0.00060274,120,"2025-04-17T11:10:45.013",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271363,1744888245023,-5122.67044113,0.00064079,4,"2025-04-17T11:10:45.023",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271364,1744888245033,-297.299,0.00064099,120,"2025-04-17T11:10:45.033",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271365,1744888245042,-1413.51,0.00065702,120,"2025-04-17T11:10:45.042",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271366,1744888245052,-1000.0,0.00065737,120,"2025-04-17T11:10:45.052",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271367,1744888245061,-172.12,0.00068617,2,"2025-04-17T11:10:45.061",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271368,1744888245071,-1413.51,0.00072272,120,"2025-04-17T11:10:45.071",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271369,1744888245086,-1000.0,0.00072311,120,"2025-04-17T11:10:45.086",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271370,1744888245095,-300.17,0.00074,14,"2025-04-17T11:10:45.095",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271371,1744888245105,-5122.67044113,0.00076326,5,"2025-04-17T11:10:45.105",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271372,1744888245114,-392.14,0.00076336,120,"2025-04-17T11:10:45.114",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271373,1744888245125,-172.12,0.0007722,2,"2025-04-17T11:10:45.125",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271374,1744888245134,-1413.51,0.00078842,120,"2025-04-17T11:10:45.134",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271375,1744888245144,-1000.0,0.00078885,120,"2025-04-17T11:10:45.144",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271376,1744888245153,-297.298,0.000794,120,"2025-04-17T11:10:45.153",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271377,1744888245162,-392.14,0.00081227,120,"2025-04-17T11:10:45.162",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271378,1744888245171,-500.0,0.00082192,15,"2025-04-17T11:10:45.171",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271379,1744888245180,-500.0,0.00082192,15,"2025-04-17T11:10:45.180",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271380,1744888245190,-500.0,0.00082192,15,"2025-04-17T11:10:45.190",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271381,1744888245199,-500.0,0.00082192,15,"2025-04-17T11:10:45.199",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271382,1744888245208,-500.0,0.00082192,15,"2025-04-17T11:10:45.208",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271383,1744888245219,-500.0,0.00082192,15,"2025-04-17T11:10:45.219",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271384,1744888245230,-500.0,0.00082192,15,"2025-04-17T11:10:45.230",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271385,1744888245240,-500.0,0.00082192,15,"2025-04-17T11:10:45.240",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271386,1744888245250,-500.0,0.00082192,15,"2025-04-17T11:10:45.250",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271387,1744888245259,-497.37135481,0.00082192,15,"2025-04-17T11:10:45.259",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271388,1744888245269,-172.12,0.00085823,2,"2025-04-17T11:10:45.269",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271389,1744888245279,-392.14,0.00086117,120,"2025-04-17T11:10:45.279",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271390,1744888245288,-160.24,0.00086981,120,"2025-04-17T11:10:45.288",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271391,1744888245298,-392.14,0.00091008,120,"2025-04-17T11:10:45.298",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271392,1744888245307,-172.12,0.00094425,2,"2025-04-17T11:10:45.307",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271393,1744888245317,-297.299,0.000947,120,"2025-04-17T11:10:45.317",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271394,1744888245326,-392.14,0.00095898,120,"2025-04-17T11:10:45.326",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271395,1744888245336,-392.14,0.00100788,120,"2025-04-17T11:10:45.336",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271396,1744888245346,-172.12,0.00103028,2,"2025-04-17T11:10:45.346",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271397,1744888245355,-392.14,0.00105679,120,"2025-04-17T11:10:45.355",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271398,1744888245463,-297.298,0.0011,120,"2025-04-17T11:10:45.463",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271399,1744888245475,-392.14,0.00110569,120,"2025-04-17T11:10:45.475",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271400,1744888245485,-172.12,0.00111631,2,"2025-04-17T11:10:45.485",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271401,1744888245494,-392.14,0.0011546,120,"2025-04-17T11:10:45.494",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271402,1744888245504,-392.14,0.0012035,120,"2025-04-17T11:10:45.504",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271403,1744888245513,-3000.0,0.00124,120,"2025-04-17T11:10:45.513",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271404,1744888245523,-392.14,0.0012524,120,"2025-04-17T11:10:45.523",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271405,1744888245533,-5122.67044113,0.00127392,9,"2025-04-17T11:10:45.533",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271406,1744888245542,-107576.079264,0.00127413,9,"2025-04-17T11:10:45.542",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271407,1744888245551,-3078.35444455,0.00127413,9,"2025-04-17T11:10:45.551",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271408,1744888245561,-5122.67044113,0.00127422,9,"2025-04-17T11:10:45.561",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271409,1744888245571,-20490.6817645,0.00127423,9,"2025-04-17T11:10:45.571",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271410,1744888245581,-4309.69622237,0.00127423,9,"2025-04-17T11:10:45.581",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271411,1744888245591,-500.0,0.00127973,60,"2025-04-17T11:10:45.591",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271412,1744888245600,-168.64949877,0.00130031,120,"2025-04-17T11:10:45.600",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271413,1744888245610,-392.14,0.00130131,120,"2025-04-17T11:10:45.610",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271414,1744888245621,-3818.06153435,0.00131678,15,"2025-04-17T11:10:45.621",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271415,1744888245631,-5327.45511474,0.00132633,15,"2025-04-17T11:10:45.631",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271416,1744888245640,-392.14,0.00135021,120,"2025-04-17T11:10:45.640",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271417,1744888245650,-615.67088891,0.00139586,20,"2025-04-17T11:10:45.650",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271418,1744888245660,-1231.34177782,0.00139606,20,"2025-04-17T11:10:45.660",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271419,1744888245670,-200.0,0.00139626,60,"2025-04-17T11:10:45.670",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271420,1744888245680,-200.0,0.00139626,120,"2025-04-17T11:10:45.680",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271421,1744888245689,-207.4,0.00139626,120,"2025-04-17T11:10:45.689",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271422,1744888245698,-215.0738,0.00139626,120,"2025-04-17T11:10:45.698",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271423,1744888245708,-223.0315306,0.00139626,120,"2025-04-17T11:10:45.708",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271424,1744888245718,-231.28369723,0.00139626,120,"2025-04-17T11:10:45.718",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271425,1744888245728,-239.84119403,0.00139626,120,"2025-04-17T11:10:45.728",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271426,1744888245738,-248.71531821,0.00139626,120,"2025-04-17T11:10:45.738",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271427,1744888245747,-257.91778498,0.00139626,120,"2025-04-17T11:10:45.747",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271428,1744888245756,-267.46074303,0.00139626,120,"2025-04-17T11:10:45.756",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271429,1744888245765,-277.35679052,0.00139626,120,"2025-04-17T11:10:45.765",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271430,1744888245774,-287.61899177,0.00139626,120,"2025-04-17T11:10:45.774",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271431,1744888245783,-298.26089446,0.00139626,120,"2025-04-17T11:10:45.783",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271433,1744888245792,-309.29654756,0.00139626,120,"2025-04-17T11:10:45.792",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271434,1744888245801,-320.74051982,0.00139626,120,"2025-04-17T11:10:45.801",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271435,1744888245811,-332.60791905,0.00139626,120,"2025-04-17T11:10:45.811",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271436,1744888245820,-344.91441206,0.00139626,120,"2025-04-17T11:10:45.820",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271437,1744888245829,-357.6762453,0.00139626,120,"2025-04-17T11:10:45.829",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271439,1744888245839,-370.91026638,0.00139626,120,"2025-04-17T11:10:45.839",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271440,1744888245848,-384.63394623,0.00139626,120,"2025-04-17T11:10:45.848",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271441,1744888245857,-407.4,0.00139626,120,"2025-04-17T11:10:45.857",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271442,1744888245866,-151.0,0.00139726,120,"2025-04-17T11:10:45.866",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271443,1744888245875,-161.458064,0.00139726,120,"2025-04-17T11:10:45.875",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271444,1744888245885,-151.0,0.00139726,120,"2025-04-17T11:10:45.885",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271445,1744888245894,-286.062366,0.00139726,120,"2025-04-17T11:10:45.894",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271446,1744888245904,-152.82122,0.00139726,90,"2025-04-17T11:10:45.904",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271447,1744888245914,-151.0,0.00139726,120,"2025-04-17T11:10:45.914",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271448,1744888245923,-151.0,0.00139726,120,"2025-04-17T11:10:45.923",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271449,1744888245932,-151.0,0.00139726,120,"2025-04-17T11:10:45.932",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271450,1744888245942,-157.952697,0.00139726,120,"2025-04-17T11:10:45.942",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271452,1744888245952,-151.0,0.00139726,120,"2025-04-17T11:10:45.952",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271454,1744888245962,-151.0,0.00139726,120,"2025-04-17T11:10:45.962",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271456,1744888245972,-155.459609,0.00139726,120,"2025-04-17T11:10:45.972",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271457,1744888245982,-947.672558,0.00139726,120,"2025-04-17T11:10:45.982",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271459,1744888245992,-151.0,0.00139726,120,"2025-04-17T11:10:45.992",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271461,1744888246001,-151.0,0.00139726,120,"2025-04-17T11:10:46.001",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271462,1744888246010,-151.0,0.00139726,120,"2025-04-17T11:10:46.010",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271463,1744888246020,-151.0,0.00139726,120,"2025-04-17T11:10:46.020",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271464,1744888246029,-151.0,0.00139726,120,"2025-04-17T11:10:46.029",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271465,1744888246038,-152.495799,0.00139726,120,"2025-04-17T11:10:46.038",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271466,1744888246047,-151.0,0.00139726,120,"2025-04-17T11:10:46.047",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271467,1744888246056,-151.0,0.00139726,120,"2025-04-17T11:10:46.056",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271468,1744888246066,-151.0,0.00139726,120,"2025-04-17T11:10:46.066",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271469,1744888246075,-151.0,0.00139726,120,"2025-04-17T11:10:46.075",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271470,1744888246086,-151.0,0.00139726,120,"2025-04-17T11:10:46.086",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271471,1744888246095,-151.0,0.00139726,120,"2025-04-17T11:10:46.095",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271472,1744888246105,-196.356264,0.00139726,120,"2025-04-17T11:10:46.105",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271473,1744888246115,-210.451246,0.00139726,120,"2025-04-17T11:10:46.115",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271474,1744888246124,-151.0,0.00139726,120,"2025-04-17T11:10:46.124",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271475,1744888246134,-151.0,0.00139726,120,"2025-04-17T11:10:46.134",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271476,1744888246143,-151.0,0.00139726,120,"2025-04-17T11:10:46.143",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271477,1744888246153,-151.0,0.00139726,120,"2025-04-17T11:10:46.153",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271478,1744888246164,-151.0,0.00139726,120,"2025-04-17T11:10:46.164",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271479,1744888246173,-151.0,0.00139726,120,"2025-04-17T11:10:46.173",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271480,1744888246182,-151.0,0.00139726,120,"2025-04-17T11:10:46.182",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271481,1744888246191,-162.802278,0.00139726,120,"2025-04-17T11:10:46.191",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271482,1744888246200,-151.0,0.00139726,120,"2025-04-17T11:10:46.200",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271483,1744888246210,-151.0,0.00139726,120,"2025-04-17T11:10:46.210",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271484,1744888246219,-151.0,0.00139726,120,"2025-04-17T11:10:46.219",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271485,1744888246229,-151.0,0.00139726,120,"2025-04-17T11:10:46.229",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271486,1744888246238,-151.0,0.00139726,120,"2025-04-17T11:10:46.238",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271487,1744888246247,-151.0,0.00139726,120,"2025-04-17T11:10:46.247",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271488,1744888246256,-151.0,0.00139726,120,"2025-04-17T11:10:46.256",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271489,1744888246264,-151.0,0.00139726,120,"2025-04-17T11:10:46.264",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271490,1744888246273,-151.0,0.00139726,120,"2025-04-17T11:10:46.273",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271491,1744888246282,-151.0,0.00139726,120,"2025-04-17T11:10:46.282",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271492,1744888246291,-151.0,0.00139726,120,"2025-04-17T11:10:46.291",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271493,1744888246300,-151.0,0.00139726,120,"2025-04-17T11:10:46.300",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271494,1744888246308,-151.0,0.00139726,120,"2025-04-17T11:10:46.308",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271495,1744888246317,-151.0,0.00139726,120,"2025-04-17T11:10:46.317",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271496,1744888246326,-151.0,0.00139726,120,"2025-04-17T11:10:46.326",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271497,1744888246334,-155.083901,0.00139726,120,"2025-04-17T11:10:46.334",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271498,1744888246343,-151.0,0.00139726,120,"2025-04-17T11:10:46.343",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271499,1744888246352,-151.0,0.00139726,120,"2025-04-17T11:10:46.352",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271500,1744888246361,-151.0,0.00139726,120,"2025-04-17T11:10:46.361",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271501,1744888246370,-157.503326,0.00139726,120,"2025-04-17T11:10:46.370",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271502,1744888246379,-180.05047,0.00139726,120,"2025-04-17T11:10:46.379",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271503,1744888246388,-180.05047,0.00139726,120,"2025-04-17T11:10:46.388",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271504,1744888246398,-180.05047,0.00139726,120,"2025-04-17T11:10:46.398",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271505,1744888246407,-180.05047,0.00139726,120,"2025-04-17T11:10:46.407",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271506,1744888246416,-180.05047,0.00139726,120,"2025-04-17T11:10:46.416",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271508,1744888246425,-180.05047,0.00139726,120,"2025-04-17T11:10:46.425",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271510,1744888246434,-180.05047,0.00139726,120,"2025-04-17T11:10:46.434",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271512,1744888246444,-180.05047,0.00139726,120,"2025-04-17T11:10:46.444",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271513,1744888246453,-180.05047,0.00139726,120,"2025-04-17T11:10:46.453",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271514,1744888246462,-180.05047,0.00139726,120,"2025-04-17T11:10:46.462",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271515,1744888246471,-180.05047,0.00139726,120,"2025-04-17T11:10:46.471",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271517,1744888246481,-180.05047,0.00139726,120,"2025-04-17T11:10:46.481",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271519,1744888246490,-180.05047,0.00139726,120,"2025-04-17T11:10:46.490",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271521,1744888246499,-180.05047,0.00139726,120,"2025-04-17T11:10:46.499",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271523,1744888246508,-180.05047,0.00139726,120,"2025-04-17T11:10:46.508",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271525,1744888246518,-180.05047,0.00139726,120,"2025-04-17T11:10:46.518",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271527,1744888246527,-180.05047,0.00139726,120,"2025-04-17T11:10:46.527",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271529,1744888246537,-180.05047,0.00139726,120,"2025-04-17T11:10:46.537",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271531,1744888246546,-180.05047,0.00139726,120,"2025-04-17T11:10:46.546",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271533,1744888246555,-180.05047,0.00139726,120,"2025-04-17T11:10:46.555",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271535,1744888246565,-151.0,0.00139726,120,"2025-04-17T11:10:46.565",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271537,1744888246576,-151.0,0.00139726,120,"2025-04-17T11:10:46.576",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271539,1744888246585,-151.0,0.00139726,120,"2025-04-17T11:10:46.585",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271541,1744888246594,-151.0,0.00139726,120,"2025-04-17T11:10:46.594",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271542,1744888246603,-151.0,0.00139726,120,"2025-04-17T11:10:46.603",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271544,1744888246612,-151.0,0.00139726,120,"2025-04-17T11:10:46.612",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271546,1744888246622,-151.0,0.00139726,120,"2025-04-17T11:10:46.622",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271548,1744888246631,-247.67246,0.00139726,120,"2025-04-17T11:10:46.631",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271550,1744888246640,-151.0,0.00139726,120,"2025-04-17T11:10:46.640",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271552,1744888246650,-151.0,0.00139726,120,"2025-04-17T11:10:46.650",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271554,1744888246659,-212.33971,0.00139726,120,"2025-04-17T11:10:46.659",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271556,1744888246669,-230.514899,0.00139726,120,"2025-04-17T11:10:46.669",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271558,1744888246679,-230.514899,0.00139726,120,"2025-04-17T11:10:46.679",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271560,1744888246689,-230.514899,0.00139726,120,"2025-04-17T11:10:46.689",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271562,1744888246698,-230.514899,0.00139726,120,"2025-04-17T11:10:46.698",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271564,1744888246708,-230.514899,0.00139726,120,"2025-04-17T11:10:46.708",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271566,1744888246717,-230.514899,0.00139726,120,"2025-04-17T11:10:46.717",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271568,1744888246726,-230.514899,0.00139726,120,"2025-04-17T11:10:46.726",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271570,1744888246735,-230.514899,0.00139726,120,"2025-04-17T11:10:46.735",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271572,1744888246743,-230.514899,0.00139726,120,"2025-04-17T11:10:46.743",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271574,1744888246752,-230.514899,0.00139726,120,"2025-04-17T11:10:46.752",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271575,1744888246762,-230.514899,0.00139726,120,"2025-04-17T11:10:46.762",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271577,1744888246771,-230.514899,0.00139726,120,"2025-04-17T11:10:46.771",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271578,1744888246780,-230.514899,0.00139726,120,"2025-04-17T11:10:46.780",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271580,1744888246790,-230.514899,0.00139726,120,"2025-04-17T11:10:46.790",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271582,1744888246800,-230.514899,0.00139726,120,"2025-04-17T11:10:46.800",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271584,1744888246809,-230.514899,0.00139726,120,"2025-04-17T11:10:46.809",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271586,1744888246819,-230.514899,0.00139726,120,"2025-04-17T11:10:46.819",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271588,1744888246829,-230.514899,0.00139726,120,"2025-04-17T11:10:46.829",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271590,1744888246839,-230.514899,0.00139726,120,"2025-04-17T11:10:46.839",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271592,1744888246848,-230.514899,0.00139726,120,"2025-04-17T11:10:46.848",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271594,1744888246857,-166.253305,0.00139726,120,"2025-04-17T11:10:46.857",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271596,1744888246867,-151.0,0.00139726,120,"2025-04-17T11:10:46.867",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271597,1744888246876,-151.0,0.00139726,120,"2025-04-17T11:10:46.876",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271599,1744888246886,-151.0,0.00139726,120,"2025-04-17T11:10:46.886",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271601,1744888246895,-151.0,0.00139726,120,"2025-04-17T11:10:46.895",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271603,1744888246904,-151.0,0.00139726,120,"2025-04-17T11:10:46.904",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271605,1744888246914,-151.0,0.00139726,120,"2025-04-17T11:10:46.914",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271607,1744888246924,-151.0,0.00139726,120,"2025-04-17T11:10:46.924",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271609,1744888246934,-151.0,0.00139726,120,"2025-04-17T11:10:46.934",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271611,1744888246944,-205.482242,0.00139726,120,"2025-04-17T11:10:46.944",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271613,1744888246953,-151.0,0.00139726,120,"2025-04-17T11:10:46.953",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271615,1744888246963,-151.0,0.00139726,120,"2025-04-17T11:10:46.963",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271617,1744888246973,-151.0,0.00139726,120,"2025-04-17T11:10:46.973",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271619,1744888246982,-151.0,0.00139726,120,"2025-04-17T11:10:46.982",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271621,1744888246991,-151.0,0.00139726,120,"2025-04-17T11:10:46.991",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271623,1744888247000,-151.0,0.00139726,120,"2025-04-17T11:10:47.000",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271625,1744888247009,-151.0,0.00139726,120,"2025-04-17T11:10:47.009",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271627,1744888247019,-151.0,0.00139726,120,"2025-04-17T11:10:47.019",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271629,1744888247028,-151.0,0.00139726,120,"2025-04-17T11:10:47.028",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271631,1744888247038,-151.0,0.00139726,120,"2025-04-17T11:10:47.038",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271633,1744888247047,-151.0,0.00139726,120,"2025-04-17T11:10:47.047",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271635,1744888247056,-197.88,0.00139726,120,"2025-04-17T11:10:47.056",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271637,1744888247066,-151.0,0.00139726,120,"2025-04-17T11:10:47.066",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271639,1744888247075,-151.0,0.00139726,120,"2025-04-17T11:10:47.075",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271641,1744888247086,-153.062666,0.00139726,120,"2025-04-17T11:10:47.086",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271643,1744888247095,-151.0,0.00139726,120,"2025-04-17T11:10:47.095",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271645,1744888247104,-151.0,0.00139726,120,"2025-04-17T11:10:47.104",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271647,1744888247113,-151.0,0.00139726,120,"2025-04-17T11:10:47.113",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271649,1744888247125,-151.0,0.00139726,120,"2025-04-17T11:10:47.125",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271651,1744888247133,-151.0,0.00139726,120,"2025-04-17T11:10:47.133",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271653,1744888247143,-151.0,0.00139726,120,"2025-04-17T11:10:47.143",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271655,1744888247152,-151.0,0.00139726,120,"2025-04-17T11:10:47.152",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271656,1744888247162,-151.0,0.00139726,120,"2025-04-17T11:10:47.162",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271657,1744888247171,-151.0,0.00139726,120,"2025-04-17T11:10:47.171",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271658,1744888247182,-151.0,0.00139726,120,"2025-04-17T11:10:47.182",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271659,1744888247191,-151.0,0.00139726,120,"2025-04-17T11:10:47.191",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271660,1744888247201,-151.0,0.00139726,120,"2025-04-17T11:10:47.201",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271662,1744888247210,-151.0,0.00139726,120,"2025-04-17T11:10:47.210",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271664,1744888247219,-151.0,0.00139726,120,"2025-04-17T11:10:47.219",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271666,1744888247229,-151.0,0.00139726,120,"2025-04-17T11:10:47.229",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271668,1744888247238,-151.0,0.00139726,120,"2025-04-17T11:10:47.238",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271670,1744888247249,-151.0,0.00139726,120,"2025-04-17T11:10:47.249",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271672,1744888247258,-297.235052,0.00139726,120,"2025-04-17T11:10:47.258",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271674,1744888247267,-151.0,0.00139726,120,"2025-04-17T11:10:47.267",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271676,1744888247276,-151.0,0.00139726,120,"2025-04-17T11:10:47.276",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271678,1744888247285,-151.0,0.00139726,120,"2025-04-17T11:10:47.285",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271680,1744888247294,-151.0,0.00139726,120,"2025-04-17T11:10:47.294",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271682,1744888247303,-151.0,0.00139726,120,"2025-04-17T11:10:47.303",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271684,1744888247313,-151.0,0.00139726,120,"2025-04-17T11:10:47.313",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271686,1744888247322,-151.0,0.00139726,120,"2025-04-17T11:10:47.322",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271688,1744888247332,-151.0,0.00139726,120,"2025-04-17T11:10:47.332",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271690,1744888247341,-151.0,0.00139726,120,"2025-04-17T11:10:47.341",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271692,1744888247350,-151.0,0.00139726,120,"2025-04-17T11:10:47.350",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271694,1744888247359,-223.88424,0.00139726,120,"2025-04-17T11:10:47.359",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271696,1744888247368,-151.272878,0.00139726,120,"2025-04-17T11:10:47.368",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271697,1744888247377,-151.0,0.00139726,120,"2025-04-17T11:10:47.377",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271699,1744888247387,-152.241112,0.00139726,120,"2025-04-17T11:10:47.387",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271701,1744888247396,-151.0,0.00139726,120,"2025-04-17T11:10:47.396",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271703,1744888247405,-151.0,0.00139726,120,"2025-04-17T11:10:47.405",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271705,1744888247414,-151.0,0.00139726,120,"2025-04-17T11:10:47.414",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271707,1744888247423,-151.0,0.00139726,120,"2025-04-17T11:10:47.423",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271709,1744888247432,-151.0,0.00139726,120,"2025-04-17T11:10:47.432",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271711,1744888247441,-151.0,0.00139726,120,"2025-04-17T11:10:47.441",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271713,1744888247452,-151.0,0.00139726,120,"2025-04-17T11:10:47.452",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271715,1744888247462,-212.990048,0.00139726,120,"2025-04-17T11:10:47.462",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271717,1744888247471,-151.0,0.00139726,120,"2025-04-17T11:10:47.471",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271719,1744888247481,-151.0,0.00139726,120,"2025-04-17T11:10:47.481",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271721,1744888247490,-151.0,0.00139726,120,"2025-04-17T11:10:47.490",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271723,1744888247499,-151.0,0.00139726,120,"2025-04-17T11:10:47.499",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271725,1744888247507,-153.054886,0.00139726,120,"2025-04-17T11:10:47.507",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271727,1744888247516,-153.054886,0.00139726,120,"2025-04-17T11:10:47.516",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271729,1744888247525,-153.054886,0.00139726,120,"2025-04-17T11:10:47.525",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271731,1744888247534,-153.054886,0.00139726,120,"2025-04-17T11:10:47.534",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271733,1744888247543,-153.054886,0.00139726,120,"2025-04-17T11:10:47.543",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271735,1744888247552,-153.054886,0.00139726,120,"2025-04-17T11:10:47.552",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271736,1744888247561,-153.054886,0.00139726,120,"2025-04-17T11:10:47.561",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271738,1744888247571,-151.0,0.00139726,120,"2025-04-17T11:10:47.571",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271740,1744888247580,-153.054886,0.00139726,120,"2025-04-17T11:10:47.580",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271742,1744888247589,-151.0,0.00139726,120,"2025-04-17T11:10:47.589",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271744,1744888247599,-153.054886,0.00139726,120,"2025-04-17T11:10:47.599",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271746,1744888247608,-151.0,0.00139726,120,"2025-04-17T11:10:47.608",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271748,1744888247617,-153.054886,0.00139726,120,"2025-04-17T11:10:47.617",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271750,1744888247626,-151.0,0.00139726,120,"2025-04-17T11:10:47.626",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271752,1744888247636,-153.054886,0.00139726,120,"2025-04-17T11:10:47.636",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271753,1744888247645,-153.054886,0.00139726,120,"2025-04-17T11:10:47.645",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271754,1744888247654,-153.054886,0.00139726,120,"2025-04-17T11:10:47.654",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271755,1744888247664,-153.054886,0.00139726,120,"2025-04-17T11:10:47.664",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271756,1744888247673,-153.054886,0.00139726,120,"2025-04-17T11:10:47.673",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271757,1744888247683,-153.054886,0.00139726,120,"2025-04-17T11:10:47.683",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271758,1744888247692,-153.05489,0.00139726,120,"2025-04-17T11:10:47.692",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271759,1744888247701,-151.0,0.00139726,120,"2025-04-17T11:10:47.701",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271760,1744888247712,-151.0,0.00139726,120,"2025-04-17T11:10:47.712",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271761,1744888247721,-151.0,0.00139726,120,"2025-04-17T11:10:47.721",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271762,1744888247732,-151.0,0.00139726,120,"2025-04-17T11:10:47.732",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271763,1744888247741,-151.0,0.00139726,120,"2025-04-17T11:10:47.741",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271764,1744888247751,-151.0,0.00139726,120,"2025-04-17T11:10:47.751",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271765,1744888247760,-151.0,0.00139726,120,"2025-04-17T11:10:47.760",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271766,1744888247865,-151.0,0.00139726,120,"2025-04-17T11:10:47.865",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271767,1744888247875,-151.0,0.00139726,120,"2025-04-17T11:10:47.875",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271768,1744888247885,-151.0,0.00139726,120,"2025-04-17T11:10:47.885",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271769,1744888247894,-151.0,0.00139726,120,"2025-04-17T11:10:47.894",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271770,1744888247903,-151.0,0.00139726,120,"2025-04-17T11:10:47.903",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271771,1744888247913,-151.0,0.00139726,120,"2025-04-17T11:10:47.913",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271772,1744888247922,-181.63878,0.00139726,120,"2025-04-17T11:10:47.922",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271773,1744888247932,-318.450678,0.00139726,120,"2025-04-17T11:10:47.932",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271774,1744888247942,-318.450678,0.00139726,120,"2025-04-17T11:10:47.942",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271775,1744888247952,-151.0,0.00139726,120,"2025-04-17T11:10:47.952",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271776,1744888247961,-318.450678,0.00139726,120,"2025-04-17T11:10:47.961",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271777,1744888247971,-318.450678,0.00139726,120,"2025-04-17T11:10:47.971",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271778,1744888247984,-318.450688,0.00139726,120,"2025-04-17T11:10:47.984",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271779,1744888247993,-151.0,0.00139726,120,"2025-04-17T11:10:47.993",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271780,1744888248004,-151.0,0.00139726,120,"2025-04-17T11:10:48.004",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271781,1744888248013,-151.0,0.00139726,120,"2025-04-17T11:10:48.013",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271782,1744888248024,-151.0,0.00139726,120,"2025-04-17T11:10:48.024",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271783,1744888248033,-151.0,0.00139726,120,"2025-04-17T11:10:48.033",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271784,1744888248043,-151.0,0.00139726,120,"2025-04-17T11:10:48.043",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271785,1744888248054,-151.0,0.00139726,120,"2025-04-17T11:10:48.054",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271786,1744888248064,-151.0,0.00139726,120,"2025-04-17T11:10:48.064",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271787,1744888248074,-151.0,0.00139726,120,"2025-04-17T11:10:48.074",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271788,1744888248085,-151.0,0.00139726,120,"2025-04-17T11:10:48.085",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271789,1744888248095,-151.0,0.00139726,120,"2025-04-17T11:10:48.095",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271790,1744888248104,-151.0,0.00139726,2,"2025-04-17T11:10:48.104",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271791,1744888248114,-262.774753,0.00139726,2,"2025-04-17T11:10:48.114",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271792,1744888248125,-151.0,0.00139726,120,"2025-04-17T11:10:48.125",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271793,1744888248135,-158.95657,0.00139726,120,"2025-04-17T11:10:48.135",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271794,1744888248145,-151.0,0.00139726,120,"2025-04-17T11:10:48.145",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271795,1744888248154,-203.273352,0.00139726,120,"2025-04-17T11:10:48.154",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271796,1744888248165,-151.0,0.00139726,120,"2025-04-17T11:10:48.165",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271797,1744888248174,-151.0,0.00139726,120,"2025-04-17T11:10:48.174",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271798,1744888248184,-151.0,0.00139726,120,"2025-04-17T11:10:48.184",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271799,1744888248193,-151.0,0.00139726,120,"2025-04-17T11:10:48.193",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271800,1744888248202,-151.0,0.00139726,120,"2025-04-17T11:10:48.202",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271801,1744888248212,-151.0,0.00139726,120,"2025-04-17T11:10:48.212",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271802,1744888248221,-151.0,0.00139726,120,"2025-04-17T11:10:48.221",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271803,1744888248232,-151.0,0.00139726,120,"2025-04-17T11:10:48.232",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271804,1744888248242,-151.0,0.00139726,120,"2025-04-17T11:10:48.242",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271805,1744888248251,-151.0,0.00139726,120,"2025-04-17T11:10:48.251",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271806,1744888248260,-151.0,0.00139726,120,"2025-04-17T11:10:48.260",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271807,1744888248270,-151.0,0.00139726,120,"2025-04-17T11:10:48.270",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271808,1744888248278,-151.0,0.00139726,120,"2025-04-17T11:10:48.278",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271809,1744888248287,-151.0,0.00139726,120,"2025-04-17T11:10:48.287",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271810,1744888248294,-151.0,0.00139726,120,"2025-04-17T11:10:48.294",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271811,1744888248302,-151.0,0.00139726,120,"2025-04-17T11:10:48.302",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271812,1744888248310,-151.0,0.00139726,120,"2025-04-17T11:10:48.310",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271813,1744888248320,-151.0,0.00139726,120,"2025-04-17T11:10:48.320",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271814,1744888248330,-151.0,0.00139726,120,"2025-04-17T11:10:48.330",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271815,1744888248339,-151.0,0.00139726,120,"2025-04-17T11:10:48.339",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271816,1744888248348,-151.0,0.00139726,120,"2025-04-17T11:10:48.348",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271817,1744888248358,-167.125432,0.00139726,120,"2025-04-17T11:10:48.358",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271818,1744888248367,-151.0,0.00139726,120,"2025-04-17T11:10:48.367",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271819,1744888248377,-151.0,0.00139726,120,"2025-04-17T11:10:48.377",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271820,1744888248387,-151.0,0.00139726,120,"2025-04-17T11:10:48.387",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271821,1744888248396,-153.154876,0.00139726,120,"2025-04-17T11:10:48.396",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271822,1744888248406,-151.0,0.00139726,120,"2025-04-17T11:10:48.406",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271823,1744888248415,-151.0,0.00139726,120,"2025-04-17T11:10:48.415",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271824,1744888248425,-151.0,0.00139726,120,"2025-04-17T11:10:48.425",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271825,1744888248434,-165.873286,0.00139726,120,"2025-04-17T11:10:48.434",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271826,1744888248445,-165.873286,0.00139726,120,"2025-04-17T11:10:48.445",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271827,1744888248454,-165.873286,0.00139726,120,"2025-04-17T11:10:48.454",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271828,1744888248464,-165.873286,0.00139726,120,"2025-04-17T11:10:48.464",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271829,1744888248473,-165.873286,0.00139726,120,"2025-04-17T11:10:48.473",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271830,1744888248483,-165.873286,0.00139726,120,"2025-04-17T11:10:48.483",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271831,1744888248492,-165.873286,0.00139726,120,"2025-04-17T11:10:48.492",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271832,1744888248502,-165.873286,0.00139726,120,"2025-04-17T11:10:48.502",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271833,1744888248511,-165.873286,0.00139726,120,"2025-04-17T11:10:48.511",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271834,1744888248521,-165.873286,0.00139726,120,"2025-04-17T11:10:48.521",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271835,1744888248530,-165.873296,0.00139726,120,"2025-04-17T11:10:48.530",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271836,1744888248538,-151.0,0.00139726,120,"2025-04-17T11:10:48.538",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271837,1744888248547,-156.605314,0.00139726,120,"2025-04-17T11:10:48.547",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271838,1744888248557,-746.856812,0.00139726,120,"2025-04-17T11:10:48.557",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271839,1744888248567,-746.856812,0.00139726,120,"2025-04-17T11:10:48.567",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271840,1744888248576,-746.856812,0.00139726,120,"2025-04-17T11:10:48.576",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271841,1744888248585,-746.856812,0.00139726,120,"2025-04-17T11:10:48.585",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271842,1744888248595,-746.856812,0.00139726,120,"2025-04-17T11:10:48.595",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271843,1744888248604,-746.856812,0.00139726,120,"2025-04-17T11:10:48.604",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271844,1744888248613,-746.856812,0.00139726,120,"2025-04-17T11:10:48.613",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271845,1744888248622,-746.856812,0.00139726,120,"2025-04-17T11:10:48.622",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271846,1744888248630,-746.856812,0.00139726,120,"2025-04-17T11:10:48.630",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271847,1744888248639,-746.856812,0.00139726,120,"2025-04-17T11:10:48.639",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271848,1744888248648,-746.856812,0.00139726,120,"2025-04-17T11:10:48.648",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271849,1744888248657,-746.856812,0.00139726,120,"2025-04-17T11:10:48.657",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271850,1744888248666,-746.856812,0.00139726,120,"2025-04-17T11:10:48.666",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271851,1744888248675,-151.0,0.00139726,120,"2025-04-17T11:10:48.675",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271852,1744888248684,-746.856812,0.00139726,120,"2025-04-17T11:10:48.684",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271853,1744888248693,-746.856812,0.00139726,120,"2025-04-17T11:10:48.693",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271854,1744888248702,-746.856812,0.00139726,120,"2025-04-17T11:10:48.702",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271855,1744888248711,-746.856812,0.00139726,120,"2025-04-17T11:10:48.711",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271856,1744888248720,-746.856812,0.00139726,120,"2025-04-17T11:10:48.720",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271857,1744888248730,-746.856812,0.00139726,120,"2025-04-17T11:10:48.730",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271858,1744888248739,-151.0,0.00139726,120,"2025-04-17T11:10:48.739",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271859,1744888248747,-151.0,0.00139726,120,"2025-04-17T11:10:48.747",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271860,1744888248756,-151.0,0.00139726,120,"2025-04-17T11:10:48.756",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271861,1744888248765,-151.0,0.00139726,120,"2025-04-17T11:10:48.765",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271862,1744888248774,-151.0,0.00139726,120,"2025-04-17T11:10:48.774",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271863,1744888248783,-151.0,0.00139726,120,"2025-04-17T11:10:48.783",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271864,1744888248791,-151.0,0.00139726,120,"2025-04-17T11:10:48.791",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271865,1744888248799,-151.0,0.00139726,120,"2025-04-17T11:10:48.799",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271866,1744888248808,-151.0,0.00139726,120,"2025-04-17T11:10:48.808",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271867,1744888248817,-151.0,0.00139726,120,"2025-04-17T11:10:48.817",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271868,1744888248825,-151.0,0.00139726,120,"2025-04-17T11:10:48.825",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271869,1744888248834,-151.0,0.00139726,120,"2025-04-17T11:10:48.834",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271870,1744888248843,-151.0,0.00139726,120,"2025-04-17T11:10:48.843",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271871,1744888248853,-151.0,0.00139726,120,"2025-04-17T11:10:48.853",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271872,1744888248862,-293.26473,0.00139726,120,"2025-04-17T11:10:48.862",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271873,1744888248872,-151.0,0.00139726,120,"2025-04-17T11:10:48.872",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271874,1744888248882,-430.356198,0.00139726,120,"2025-04-17T11:10:48.882",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271875,1744888248892,-430.356198,0.00139726,120,"2025-04-17T11:10:48.892",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271876,1744888248901,-430.356198,0.00139726,120,"2025-04-17T11:10:48.901",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271877,1744888248911,-430.356198,0.00139726,120,"2025-04-17T11:10:48.911",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271878,1744888248920,-430.356198,0.00139726,120,"2025-04-17T11:10:48.920",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271879,1744888248930,-430.356198,0.00139726,120,"2025-04-17T11:10:48.930",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271880,1744888248940,-430.356198,0.00139726,120,"2025-04-17T11:10:48.940",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271881,1744888248950,-430.356198,0.00139726,120,"2025-04-17T11:10:48.950",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271882,1744888248960,-430.356198,0.00139726,120,"2025-04-17T11:10:48.960",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271883,1744888248970,-430.356198,0.00139726,120,"2025-04-17T11:10:48.970",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271884,1744888248982,-430.356198,0.00139726,120,"2025-04-17T11:10:48.982",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271885,1744888248992,-430.356198,0.00139726,120,"2025-04-17T11:10:48.992",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271886,1744888249002,-430.356198,0.00139726,120,"2025-04-17T11:10:49.002",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271887,1744888249012,-430.356198,0.00139726,120,"2025-04-17T11:10:49.012",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271888,1744888249022,-430.356198,0.00139726,120,"2025-04-17T11:10:49.022",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271889,1744888249032,-151.0,0.00139726,110,"2025-04-17T11:10:49.032",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271890,1744888249042,-151.0,0.00139726,110,"2025-04-17T11:10:49.042",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271891,1744888249052,-430.356198,0.00139726,120,"2025-04-17T11:10:49.052",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271892,1744888249062,-151.0,0.00139726,120,"2025-04-17T11:10:49.062",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271893,1744888249072,-151.0,0.00139726,110,"2025-04-17T11:10:49.072",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271894,1744888249083,-430.356198,0.00139726,120,"2025-04-17T11:10:49.083",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271895,1744888249094,-151.0,0.00139726,120,"2025-04-17T11:10:49.094",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271896,1744888249104,-158.446461,0.00139726,110,"2025-04-17T11:10:49.104",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271897,1744888249115,-430.356198,0.00139726,120,"2025-04-17T11:10:49.115",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271898,1744888249125,-430.356198,0.00139726,120,"2025-04-17T11:10:49.125",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271899,1744888249136,-430.356198,0.00139726,120,"2025-04-17T11:10:49.136",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271900,1744888249146,-153.294474,0.00139726,120,"2025-04-17T11:10:49.146",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271901,1744888249156,-151.0,0.00139726,120,"2025-04-17T11:10:49.156",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271902,1744888249167,-237.989268,0.00139726,120,"2025-04-17T11:10:49.167",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271903,1744888249177,-151.0,0.00139726,120,"2025-04-17T11:10:49.177",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271904,1744888249186,-151.0,0.00139726,120,"2025-04-17T11:10:49.186",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271905,1744888249196,-151.0,0.00139726,120,"2025-04-17T11:10:49.196",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271906,1744888249205,-151.0,0.00139726,120,"2025-04-17T11:10:49.205",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271907,1744888249215,-151.0,0.00139726,120,"2025-04-17T11:10:49.215",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271908,1744888249224,-159.541663,0.00139726,120,"2025-04-17T11:10:49.224",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271909,1744888249234,-151.0,0.00139726,120,"2025-04-17T11:10:49.234",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271910,1744888249243,-151.0,0.00139726,120,"2025-04-17T11:10:49.243",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271911,1744888249252,-151.0,0.00139726,120,"2025-04-17T11:10:49.252",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271912,1744888249262,-151.0,0.00139726,120,"2025-04-17T11:10:49.262",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271913,1744888249271,-151.0,0.00139726,120,"2025-04-17T11:10:49.271",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271914,1744888249281,-151.0,0.00139726,120,"2025-04-17T11:10:49.281",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271915,1744888249290,-151.0,0.00139726,120,"2025-04-17T11:10:49.290",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271916,1744888249300,-151.0,0.00139726,120,"2025-04-17T11:10:49.300",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271917,1744888249309,-151.0,0.00139726,120,"2025-04-17T11:10:49.309",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271918,1744888249320,-151.0,0.00139726,120,"2025-04-17T11:10:49.320",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271919,1744888249329,-151.0,0.00139726,120,"2025-04-17T11:10:49.329",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271920,1744888249339,-281.691912,0.00139726,120,"2025-04-17T11:10:49.339",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271921,1744888249348,-151.0,0.00139726,120,"2025-04-17T11:10:49.348",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271922,1744888249357,-151.0,0.00139726,120,"2025-04-17T11:10:49.357",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271923,1744888249367,-155.568167,0.00139726,120,"2025-04-17T11:10:49.367",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271924,1744888249376,-151.0,0.00139726,120,"2025-04-17T11:10:49.376",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271925,1744888249386,-151.0,0.00139726,120,"2025-04-17T11:10:49.386",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271926,1744888249396,-151.0,0.00139726,120,"2025-04-17T11:10:49.396",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271927,1744888249406,-151.0,0.00139726,120,"2025-04-17T11:10:49.406",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271928,1744888249415,-151.0,0.00139726,120,"2025-04-17T11:10:49.415",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271929,1744888249424,-151.0,0.00139726,120,"2025-04-17T11:10:49.424",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271930,1744888249435,-154.113534,0.00139726,120,"2025-04-17T11:10:49.435",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271931,1744888249445,-151.0,0.00139726,120,"2025-04-17T11:10:49.445",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271932,1744888249454,-151.0,0.00139726,120,"2025-04-17T11:10:49.454",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271933,1744888249464,-151.0,0.00139726,120,"2025-04-17T11:10:49.464",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271934,1744888249473,-151.0,0.00139726,120,"2025-04-17T11:10:49.473",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271935,1744888249484,-151.0,0.00139726,120,"2025-04-17T11:10:49.484",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271936,1744888249493,-151.0,0.00139726,120,"2025-04-17T11:10:49.493",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271937,1744888249503,-151.0,0.00139726,120,"2025-04-17T11:10:49.503",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271938,1744888249512,-151.0,0.00139726,120,"2025-04-17T11:10:49.512",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271939,1744888249522,-151.0,0.00139726,120,"2025-04-17T11:10:49.522",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271940,1744888249531,-151.0,0.00139726,120,"2025-04-17T11:10:49.531",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271941,1744888249540,-151.0,0.00139726,120,"2025-04-17T11:10:49.540",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271942,1744888249549,-151.0,0.00139726,120,"2025-04-17T11:10:49.549",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271943,1744888249559,-151.0,0.00139726,120,"2025-04-17T11:10:49.559",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271944,1744888249570,-151.0,0.00139726,120,"2025-04-17T11:10:49.570",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271945,1744888249579,-151.0,0.00139726,120,"2025-04-17T11:10:49.579",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271946,1744888249588,-151.0,0.00139726,120,"2025-04-17T11:10:49.588",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271947,1744888249597,-151.0,0.00139726,120,"2025-04-17T11:10:49.597",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271948,1744888249606,-151.0,0.00139726,120,"2025-04-17T11:10:49.606",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271949,1744888249616,-151.0,0.00139726,120,"2025-04-17T11:10:49.616",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271950,1744888249625,-151.0,0.00139726,120,"2025-04-17T11:10:49.625",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271951,1744888249634,-151.0,0.00139726,120,"2025-04-17T11:10:49.634",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271952,1744888249644,-151.0,0.00139726,120,"2025-04-17T11:10:49.644",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271953,1744888249653,-151.0,0.00139726,120,"2025-04-17T11:10:49.653",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271954,1744888249663,-297.327564,0.00139726,120,"2025-04-17T11:10:49.663",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271955,1744888249672,-151.0,0.00139726,120,"2025-04-17T11:10:49.672",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271956,1744888249682,-151.0,0.00139726,120,"2025-04-17T11:10:49.682",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271957,1744888249691,-151.0,0.00139726,120,"2025-04-17T11:10:49.691",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271958,1744888249701,-151.0,0.00139726,120,"2025-04-17T11:10:49.701",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271959,1744888249714,-151.0,0.00139726,120,"2025-04-17T11:10:49.714",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271960,1744888249723,-151.0,0.00139726,120,"2025-04-17T11:10:49.723",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271961,1744888249733,-151.0,0.00139726,120,"2025-04-17T11:10:49.733",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271962,1744888249742,-151.0,0.00139726,120,"2025-04-17T11:10:49.742",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271963,1744888249751,-151.0,0.00139726,120,"2025-04-17T11:10:49.751",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271964,1744888249761,-199.582184,0.00139726,120,"2025-04-17T11:10:49.761",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271965,1744888249769,-151.0,0.00139726,120,"2025-04-17T11:10:49.769",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271966,1744888249779,-151.0,0.00139726,120,"2025-04-17T11:10:49.779",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271967,1744888249788,-151.0,0.00139726,120,"2025-04-17T11:10:49.788",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271968,1744888249797,-151.0,0.00139726,120,"2025-04-17T11:10:49.797",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271969,1744888249807,-151.0,0.00139726,120,"2025-04-17T11:10:49.807",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271970,1744888249816,-151.0,0.00139726,120,"2025-04-17T11:10:49.816",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271971,1744888249825,-151.0,0.00139726,120,"2025-04-17T11:10:49.825",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271972,1744888249834,-151.0,0.00139726,120,"2025-04-17T11:10:49.834",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271973,1744888249844,-151.0,0.00139726,120,"2025-04-17T11:10:49.844",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271974,1744888249853,-151.0,0.00139726,120,"2025-04-17T11:10:49.853",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271975,1744888249862,-151.0,0.00139726,120,"2025-04-17T11:10:49.862",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271976,1744888249872,-151.0,0.00139726,120,"2025-04-17T11:10:49.872",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271977,1744888249882,-151.0,0.00139726,120,"2025-04-17T11:10:49.882",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271978,1744888249891,-151.0,0.00139726,120,"2025-04-17T11:10:49.891",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271979,1744888249900,-151.0,0.00139726,120,"2025-04-17T11:10:49.900",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271980,1744888249909,-151.0,0.00139726,120,"2025-04-17T11:10:49.909",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271981,1744888249918,-151.0,0.00139726,120,"2025-04-17T11:10:49.918",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271982,1744888249927,-151.0,0.00139726,120,"2025-04-17T11:10:49.927",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271983,1744888249937,-151.0,0.00139726,120,"2025-04-17T11:10:49.937",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271984,1744888249946,-151.0,0.00139726,120,"2025-04-17T11:10:49.946",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271985,1744888249956,-170.479221,0.00139726,120,"2025-04-17T11:10:49.956",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271986,1744888249966,-247.82866,0.00139726,120,"2025-04-17T11:10:49.966",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271987,1744888249975,-170.479221,0.00139726,120,"2025-04-17T11:10:49.975",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271988,1744888249984,-170.479221,0.00139726,120,"2025-04-17T11:10:49.984",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271989,1744888249993,-170.479221,0.00139726,120,"2025-04-17T11:10:49.993",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271990,1744888250002,-170.479221,0.00139726,120,"2025-04-17T11:10:50.002",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271991,1744888250012,-170.479221,0.00139726,120,"2025-04-17T11:10:50.012",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271992,1744888250107,-170.479221,0.00139726,120,"2025-04-17T11:10:50.107",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271993,1744888250117,-170.479221,0.00139726,120,"2025-04-17T11:10:50.117",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271994,1744888250127,-170.479221,0.00139726,120,"2025-04-17T11:10:50.127",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271995,1744888250136,-170.479221,0.00139726,120,"2025-04-17T11:10:50.136",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271996,1744888250145,-170.479221,0.00139726,120,"2025-04-17T11:10:50.145",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271997,1744888250156,-170.479221,0.00139726,120,"2025-04-17T11:10:50.156",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271998,1744888250166,-170.479221,0.00139726,120,"2025-04-17T11:10:50.166",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358271999,1744888250175,-170.479221,0.00139726,120,"2025-04-17T11:10:50.175",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272000,1744888250184,-170.479221,0.00139726,120,"2025-04-17T11:10:50.184",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272001,1744888250193,-170.479221,0.00139726,120,"2025-04-17T11:10:50.193",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272002,1744888250203,-170.479221,0.00139726,120,"2025-04-17T11:10:50.203",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272003,1744888250212,-170.479221,0.00139726,120,"2025-04-17T11:10:50.212",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272004,1744888250221,-170.479221,0.00139726,120,"2025-04-17T11:10:50.221",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272005,1744888250231,-170.479221,0.00139726,120,"2025-04-17T11:10:50.231",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272006,1744888250240,-151.0,0.00139726,120,"2025-04-17T11:10:50.240",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272007,1744888250250,-151.0,0.00139726,120,"2025-04-17T11:10:50.250",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272008,1744888250260,-151.0,0.00139726,120,"2025-04-17T11:10:50.260",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272009,1744888250269,-151.66668,0.00139726,120,"2025-04-17T11:10:50.269",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272010,1744888250278,-207.781404,0.00139726,120,"2025-04-17T11:10:50.278",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272011,1744888250288,-207.781404,0.00139726,120,"2025-04-17T11:10:50.288",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272012,1744888250297,-207.781404,0.00139726,120,"2025-04-17T11:10:50.297",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272013,1744888250306,-207.781404,0.00139726,120,"2025-04-17T11:10:50.306",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272014,1744888250315,-207.781404,0.00139726,120,"2025-04-17T11:10:50.315",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272015,1744888250325,-207.781404,0.00139726,120,"2025-04-17T11:10:50.325",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272016,1744888250334,-207.781404,0.00139726,120,"2025-04-17T11:10:50.334",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272017,1744888250343,-207.781404,0.00139726,120,"2025-04-17T11:10:50.343",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272018,1744888250362,-207.781404,0.00139726,120,"2025-04-17T11:10:50.362",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272019,1744888250372,-207.781404,0.00139726,120,"2025-04-17T11:10:50.372",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272020,1744888250382,-207.781404,0.00139726,120,"2025-04-17T11:10:50.382",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272021,1744888250391,-207.781404,0.00139726,120,"2025-04-17T11:10:50.391",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272022,1744888250400,-207.781404,0.00139726,120,"2025-04-17T11:10:50.400",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272023,1744888250411,-207.781404,0.00139726,120,"2025-04-17T11:10:50.411",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272024,1744888250420,-207.781404,0.00139726,120,"2025-04-17T11:10:50.420",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272025,1744888250430,-207.781404,0.00139726,120,"2025-04-17T11:10:50.430",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272026,1744888250439,-207.781404,0.00139726,120,"2025-04-17T11:10:50.439",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272027,1744888250450,-207.781404,0.00139726,120,"2025-04-17T11:10:50.450",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272028,1744888250460,-207.781404,0.00139726,120,"2025-04-17T11:10:50.460",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272029,1744888250470,-207.781414,0.00139726,120,"2025-04-17T11:10:50.470",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272030,1744888250480,-155.199696,0.00139726,120,"2025-04-17T11:10:50.480",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272031,1744888250489,-215.483836,0.00139726,120,"2025-04-17T11:10:50.489",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272032,1744888250499,-215.483836,0.00139726,120,"2025-04-17T11:10:50.499",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272033,1744888250509,-215.483836,0.00139726,120,"2025-04-17T11:10:50.509",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272034,1744888250519,-215.483836,0.00139726,120,"2025-04-17T11:10:50.519",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272035,1744888250528,-215.483836,0.00139726,120,"2025-04-17T11:10:50.528",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272036,1744888250538,-215.483836,0.00139726,120,"2025-04-17T11:10:50.538",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272037,1744888250548,-215.483836,0.00139726,120,"2025-04-17T11:10:50.548",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272038,1744888250558,-215.483836,0.00139726,120,"2025-04-17T11:10:50.558",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272039,1744888250569,-215.483836,0.00139726,120,"2025-04-17T11:10:50.569",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272040,1744888250578,-215.483836,0.00139726,120,"2025-04-17T11:10:50.578",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272041,1744888250588,-215.483836,0.00139726,120,"2025-04-17T11:10:50.588",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272042,1744888250598,-215.483836,0.00139726,120,"2025-04-17T11:10:50.598",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272043,1744888250607,-215.483836,0.00139726,120,"2025-04-17T11:10:50.607",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272044,1744888250617,-215.483836,0.00139726,120,"2025-04-17T11:10:50.617",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272045,1744888250626,-215.483836,0.00139726,120,"2025-04-17T11:10:50.626",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272046,1744888250636,-215.483836,0.00139726,120,"2025-04-17T11:10:50.636",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272047,1744888250646,-215.483836,0.00139726,120,"2025-04-17T11:10:50.646",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272048,1744888250656,-215.483836,0.00139726,120,"2025-04-17T11:10:50.656",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272049,1744888250666,-215.483836,0.00139726,120,"2025-04-17T11:10:50.666",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272050,1744888250675,-215.483836,0.00139726,120,"2025-04-17T11:10:50.675",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272051,1744888250686,-151.868377,0.00139726,120,"2025-04-17T11:10:50.686",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272052,1744888250696,-154.151272,0.00139726,120,"2025-04-17T11:10:50.696",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272053,1744888250706,-151.0,0.00139726,120,"2025-04-17T11:10:50.706",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272054,1744888250715,-151.0,0.00139726,120,"2025-04-17T11:10:50.715",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272055,1744888250725,-151.0,0.00139726,120,"2025-04-17T11:10:50.725",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272056,1744888250735,-151.0,0.00139726,120,"2025-04-17T11:10:50.735",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272057,1744888250744,-233.688048,0.00139726,120,"2025-04-17T11:10:50.744",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272058,1744888250754,-151.0,0.00139726,120,"2025-04-17T11:10:50.754",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272059,1744888250763,-151.0,0.00139726,120,"2025-04-17T11:10:50.763",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272060,1744888250773,-151.0,0.00139726,120,"2025-04-17T11:10:50.773",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272061,1744888250783,-151.0,0.00139726,120,"2025-04-17T11:10:50.783",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272062,1744888250792,-151.0,0.00139726,120,"2025-04-17T11:10:50.792",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272063,1744888250801,-151.0,0.00139726,120,"2025-04-17T11:10:50.801",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272064,1744888250811,-164.622782,0.00139726,120,"2025-04-17T11:10:50.811",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272065,1744888250821,-392.14,0.00139912,120,"2025-04-17T11:10:50.821",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272066,1744888250830,-392.14,0.00144802,120,"2025-04-17T11:10:50.830",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272067,1744888250840,-170.0,0.00151901,2,"2025-04-17T11:10:50.840",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272068,1744888250849,-362.21129326,0.00152743,60,"2025-04-17T11:10:50.849",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272069,1744888250859,-219489.35892329,0.00152743,60,"2025-04-17T11:10:50.859",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272070,1744888250869,-299250.3710929,0.00152743,120,"2025-04-17T11:10:50.869",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272071,1744888250879,-573.5,0.00162856,120,"2025-04-17T11:10:50.879",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272072,1744888250888,-500.0,0.00164383,120,"2025-04-17T11:10:50.888",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272073,1744888250898,-10035.0,0.00190209,100,"2025-04-17T11:10:50.898",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272074,1744888250907,-500.0,0.0019178,120,"2025-04-17T11:10:50.907",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272075,1744888250917,-169.17,0.0019726,120,"2025-04-17T11:10:50.917",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272076,1744888250926,-169.17,0.0019726,120,"2025-04-17T11:10:50.926",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272077,1744888250935,-169.17,0.0019726,120,"2025-04-17T11:10:50.935",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272078,1744888250944,-169.17,0.0019726,120,"2025-04-17T11:10:50.944",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272079,1744888250954,-169.17,0.0019726,120,"2025-04-17T11:10:50.954",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272080,1744888250964,-12806.6761028,0.00198441,60,"2025-04-17T11:10:50.964",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272081,1744888250974,-2995.16,0.00199,60,"2025-04-17T11:10:50.974",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272082,1744888250984,-3818.06153435,0.00213956,15,"2025-04-17T11:10:50.984",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272083,1744888250993,-5327.45511474,0.00215967,15,"2025-04-17T11:10:50.993",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272084,1744888251003,-532.82884975,0.00219178,120,"2025-04-17T11:10:51.003",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272085,1744888251013,-67074.79335144,0.0023441,120,"2025-04-17T11:10:51.013",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272086,1744888251186,-1619.4,0.0023441,120,"2025-04-17T11:10:51.186",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272087,1744888251206,-3643.87166834,0.0023441,120,"2025-04-17T11:10:51.206",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272088,1744888251217,-2885.90769575,0.0023441,120,"2025-04-17T11:10:51.217",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272089,1744888251292,-9505.7231193,0.0023441,120,"2025-04-17T11:10:51.292",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272090,1744888251301,-2000.0,0.00242468,16,"2025-04-17T11:10:51.301",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272091,1744888251311,-1000.0,0.00268,120,"2025-04-17T11:10:51.311",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272092,1744888251320,-140.77546489,0.00268356,30,"2025-04-17T11:10:51.320",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272093,1744888251335,-9.22453511,0.00268356,30,"2025-04-17T11:10:51.335",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272094,1744888251344,-160.65,0.00268356,30,"2025-04-17T11:10:51.344",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272095,1744888251353,-160.65,0.00268356,30,"2025-04-17T11:10:51.353",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272096,1744888251364,-57.2433052,0.00268356,30,"2025-04-17T11:10:51.364",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272097,1744888251375,-103.4066948,0.00268356,30,"2025-04-17T11:10:51.375",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272098,1744888251385,-1124.0,0.00268548,120,"2025-04-17T11:10:51.385",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272099,1744888251394,-150.0,0.00269178,30,"2025-04-17T11:10:51.394",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272100,1744888251403,-150.0,0.00269178,30,"2025-04-17T11:10:51.403",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272101,1744888251413,-150.0,0.00269178,30,"2025-04-17T11:10:51.413",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272102,1744888251423,-150.0,0.00269178,30,"2025-04-17T11:10:51.423",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272103,1744888251432,-195.0,0.00269243,2,"2025-04-17T11:10:51.432",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272104,1744888251441,-150.208,0.00269243,120,"2025-04-17T11:10:51.441",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272105,1744888251451,-150.518,0.00269243,120,"2025-04-17T11:10:51.451",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272106,1744888251460,-241.931,0.00269243,120,"2025-04-17T11:10:51.460",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272107,1744888251469,-2047.0,0.00269243,120,"2025-04-17T11:10:51.469",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272108,1744888251478,-1416.174,0.00269243,120,"2025-04-17T11:10:51.478",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272109,1744888251487,-1451.938,0.00269243,120,"2025-04-17T11:10:51.487",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272110,1744888251497,-774.29852773,0.00269243,2,"2025-04-17T11:10:51.497",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272111,1744888251520,-19.70147227,0.00269243,2,"2025-04-17T11:10:51.520",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272112,1744888251530,-1438.0,0.00269243,120,"2025-04-17T11:10:51.530",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272113,1744888251539,-545.0,0.00269243,120,"2025-04-17T11:10:51.539",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272114,1744888251549,-1280.0,0.00269243,120,"2025-04-17T11:10:51.549",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272115,1744888251558,-361.79858773,0.00269243,120,"2025-04-17T11:10:51.558",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272116,1744888251570,-546.20141227,0.00269243,120,"2025-04-17T11:10:51.570",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272117,1744888251580,-578.135,0.00269243,120,"2025-04-17T11:10:51.580",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272118,1744888251589,-4164.009,0.00269243,120,"2025-04-17T11:10:51.589",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272119,1744888251599,-1124.0,0.00271548,120,"2025-04-17T11:10:51.599",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272120,1744888251609,-150.0,0.00272243,2,"2025-04-17T11:10:51.609",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272121,1744888251619,-792.0,0.00272243,2,"2025-04-17T11:10:51.619",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272122,1744888251628,-386.008,0.00272243,120,"2025-04-17T11:10:51.628",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272123,1744888251638,-4150.0,0.00272243,120,"2025-04-17T11:10:51.638",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272124,1744888251647,-259.51023402,0.00273962,30,"2025-04-17T11:10:51.647",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272125,1744888251657,-251.408092,0.00273972,120,"2025-04-17T11:10:51.657",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272126,1744888251667,-254.750589,0.00273972,120,"2025-04-17T11:10:51.667",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272127,1744888251680,-217.942532,0.00273972,120,"2025-04-17T11:10:51.680",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272128,1744888251689,-500.0,0.00273972,120,"2025-04-17T11:10:51.689",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272129,1744888251699,-526.51568914,0.00273972,120,"2025-04-17T11:10:51.699",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272130,1744888251709,-44.59139463,0.00273972,120,"2025-04-17T11:10:51.709",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272131,1744888251721,-459.65037955,0.00273972,120,"2025-04-17T11:10:51.721",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272132,1744888251730,-404.6158635,0.00273972,120,"2025-04-17T11:10:51.730",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272133,1744888251740,-504.31121982,0.00273972,120,"2025-04-17T11:10:51.740",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272134,1744888251751,-500.0,0.00273972,120,"2025-04-17T11:10:51.751",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272135,1744888251760,-531.4311679,0.00273972,120,"2025-04-17T11:10:51.760",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272136,1744888251770,-500.0,0.00273972,120,"2025-04-17T11:10:51.770",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272137,1744888251779,-501.60929688,0.00273972,120,"2025-04-17T11:10:51.779",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272138,1744888251788,-500.82647684,0.00273972,120,"2025-04-17T11:10:51.788",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272139,1744888251798,-500.7644163,0.00273972,120,"2025-04-17T11:10:51.798",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272140,1744888251807,-500.0,0.00273972,120,"2025-04-17T11:10:51.807",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272141,1744888251816,-500.0,0.00273972,120,"2025-04-17T11:10:51.816",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272142,1744888251826,-418.51277921,0.00273972,120,"2025-04-17T11:10:51.826",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272143,1744888949966,250.0,0.00017,2,"2025-04-17T11:22:29.966",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272144,1744888951056,300.0,0.00019,2,"2025-04-17T11:22:31.056",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272145,1744889108483,125236.10965033,0.00018,2,"2025-04-17T11:25:08.483",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272146,1744889127486,2098.92435267,0.00025,120,"2025-04-17T11:25:27.486",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272147,1744889132699,1068.18982678,0.0002,120,"2025-04-17T11:25:32.699",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272148,1744889156927,299.84145394,0.00017,120,"2025-04-17T11:25:56.927",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272150,1744889226550,462.13319545,0.00019,3,"2025-04-17T11:27:06.550",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272151,1744889231120,-1327.7904365,0.00024,5,"2025-04-17T11:27:11.120",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272152,1744889232384,275.84571091,0.0002301,120,"2025-04-17T11:27:12.384",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272153,1744889248080,-973.00223948,0.00024,5,"2025-04-17T11:27:28.080",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272154,1744889248103,-350.0,0.00030999,2,"2025-04-17T11:27:28.103",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272155,1744889248124,-852.61470394,0.00031,120,"2025-04-17T11:27:28.124",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272156,1744889253130,-1863.48071719,0.00031,120,"2025-04-17T11:27:33.130",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272157,1744889281869,9537.86680455,0.0002,2,"2025-04-17T11:28:01.869",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272158,1744889281893,10000.0,0.0002,2,"2025-04-17T11:28:01.893",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272159,1744889281914,5134.23301207,0.0002,2,"2025-04-17T11:28:01.914",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272164,1744889319892,763.19019338,0.00022,7,"2025-04-17T11:28:39.892",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272167,1744889323815,1342.03887665,0.0002,2,"2025-04-17T11:28:43.815",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272168,1744889325147,1027.43591875,0.00015,30,"2025-04-17T11:28:45.147",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272170,1744889357080,-966.15628595,0.00023,15,"2025-04-17T11:29:17.080",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272171,1744889357102,-509.27244081,0.000276,2,"2025-04-17T11:29:17.102",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272172,1744889357122,-500.93404628,0.0003,120,"2025-04-17T11:29:17.122",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272173,1744889357143,-9165.68873419,0.00031,120,"2025-04-17T11:29:17.143",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272174,1744889357165,-1035.0,0.00031329,2,"2025-04-17T11:29:17.165",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272175,1744889357186,-410.21767156,0.0003133,2,"2025-04-17T11:29:17.186",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272176,1744889358105,-1706.02226054,0.0003133,2,"2025-04-17T11:29:18.105",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272177,1744889403146,480.0,0.00019,30,"2025-04-17T11:30:03.146",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272187,1744889432091,-300.0,0.00031329,3,"2025-04-17T11:30:32.091",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272189,1744889432101,-88.76414545,0.00031329,2,"2025-04-17T11:30:32.101",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272191,1744889432113,-311.23585455,0.00031329,2,"2025-04-17T11:30:32.113",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272192,1744889432122,-467.86414545,0.0003133,2,"2025-04-17T11:30:32.122",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272193,1744889432147,-438.25924277,0.0003133,2,"2025-04-17T11:30:32.147",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272194,1744889432157,-426.36644233,0.0003133,2,"2025-04-17T11:30:32.157",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272195,1744889432168,-450.0,0.0003133,2,"2025-04-17T11:30:32.168",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272196,1744889432258,-10653.32572328,0.0003133,2,"2025-04-17T11:30:32.258",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272197,1744889432286,-1315.05914698,0.0003133,2,"2025-04-17T11:30:32.286",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272198,1744889432297,-255.97559429,0.0003133,2,"2025-04-17T11:30:32.297",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272199,1744889432314,-498.40740433,0.0003133,2,"2025-04-17T11:30:32.314",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272200,1744889432324,-574.01311803,0.0003133,2,"2025-04-17T11:30:32.324",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272201,1744889432335,-270.33973497,0.0003133,2,"2025-04-17T11:30:32.335",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272202,1744889432345,-503.4735659,0.0003133,2,"2025-04-17T11:30:32.345",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272203,1744889432358,-310.31,0.0003133,2,"2025-04-17T11:30:32.358",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272204,1744889432371,-700.0,0.0003133,2,"2025-04-17T11:30:32.371",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272205,1744889432386,-697.08410392,0.0003133,2,"2025-04-17T11:30:32.386",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272206,1744889432429,-7881.96155439,0.0003133,2,"2025-04-17T11:30:32.429",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272386,1744889438206,-377.58785162,0.0003133,2,"2025-04-17T11:30:38.206",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272387,1744889438372,-1903.46099217,0.0003133,2,"2025-04-17T11:30:38.372",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272388,1744889438384,-403.24149175,0.0003133,2,"2025-04-17T11:30:38.384",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272389,1744889438532,-10091.77465607,0.0003133,2,"2025-04-17T11:30:38.532",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272390,1744889438544,-1618.45360201,0.0003133,2,"2025-04-17T11:30:38.544",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272391,1744889438588,-432.29999784,0.0003133,2,"2025-04-17T11:30:38.588",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272394,1744889438600,-325.08836057,0.0003133,2,"2025-04-17T11:30:38.600",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272454,1744889440517,-39003.89799535,0.0003133,2,"2025-04-17T11:30:40.517",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272455,1744889440527,-560.0,0.00033719,2,"2025-04-17T11:30:40.527",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272456,1744889440538,-783.0,0.00036292,2,"2025-04-17T11:30:40.538",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272457,1744889440554,-1097.0,0.00039061,5,"2025-04-17T11:30:40.554",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272458,1744889440568,-173.0,0.00041,14,"2025-04-17T11:30:40.568",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272459,1744889440580,-171.39,0.0004102,30,"2025-04-17T11:30:40.580",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272460,1744889440589,-331.01334453,0.000416,2,"2025-04-17T11:30:40.589",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272461,1744889440599,-588.08568563,0.000416,10,"2025-04-17T11:30:40.599",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272462,1744889440609,-1135.0,0.00042042,5,"2025-04-17T11:30:40.609",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272463,1744889440623,-500.0,0.000424,10,"2025-04-17T11:30:40.623",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272464,1744889440633,-442.2516,0.00043888,30,"2025-04-17T11:30:40.633",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272465,1744889440643,-5000.0,0.00043888,2,"2025-04-17T11:30:40.643",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272466,1744889440654,-252776.28744575,0.00045,30,"2025-04-17T11:30:40.654",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272467,1744889440665,-166.48550268,0.000467,28,"2025-04-17T11:30:40.665",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272468,1744889440676,-951.76494557,0.000468,120,"2025-04-17T11:30:40.676",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272469,1744889440687,-1000.0,0.00047879,10,"2025-04-17T11:30:40.687",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272470,1744889440698,-521.3916,0.000487,2,"2025-04-17T11:30:40.698",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272471,1744889440708,-500.0,0.000487,2,"2025-04-17T11:30:40.708",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272472,1744889440718,-155.42,0.000498,48,"2025-04-17T11:30:40.718",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272473,1744889440728,-8364.6339796,0.0005,120,"2025-04-17T11:30:40.728",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272474,1744889440738,-150.0,0.0005136,30,"2025-04-17T11:30:40.738",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272475,1744889440750,-150.0,0.0005136,30,"2025-04-17T11:30:40.750",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272476,1744889440761,-150.0,0.0005136,30,"2025-04-17T11:30:40.761",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272477,1744889440771,-150.0,0.0005136,30,"2025-04-17T11:30:40.771",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272478,1744889440781,-150.0,0.0005136,30,"2025-04-17T11:30:40.781",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272479,1744889440791,-150.0,0.0005136,30,"2025-04-17T11:30:40.791",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272480,1744889440802,-150.0,0.0005136,30,"2025-04-17T11:30:40.802",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272481,1744889440812,-150.0,0.0005136,30,"2025-04-17T11:30:40.812",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272482,1744889440821,-150.0,0.0005136,30,"2025-04-17T11:30:40.821",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272483,1744889440831,-150.0,0.0005136,30,"2025-04-17T11:30:40.831",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272484,1744889440841,-150.0,0.0005136,30,"2025-04-17T11:30:40.841",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272485,1744889440851,-150.0,0.0005136,30,"2025-04-17T11:30:40.851",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272486,1744889440861,-194.5,0.0005136,30,"2025-04-17T11:30:40.861",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272487,1744889440872,-2000.0,0.00052,120,"2025-04-17T11:30:40.872",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272488,1744889440882,-150.0,0.000527,2,"2025-04-17T11:30:40.882",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272489,1744889440892,-7383.49072437,0.00054644,2,"2025-04-17T11:30:40.892",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272490,1744889440902,-9798.86820606,0.00055485,10,"2025-04-17T11:30:40.902",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272491,1744889440911,-300.0,0.000558,120,"2025-04-17T11:30:40.911",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272492,1744889440921,-12500.0,0.0005589,10,"2025-04-17T11:30:40.921",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272493,1744889440933,-192.93,0.000609,7,"2025-04-17T11:30:40.933",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272494,1744889440943,-500.0,0.00075,120,"2025-04-17T11:30:40.943",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272495,1744889440953,-300.17,0.000758,14,"2025-04-17T11:30:40.953",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272496,1744889440962,-500.0,0.00078,120,"2025-04-17T11:30:40.962",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272497,1744889440972,-211.35,0.0007937,120,"2025-04-17T11:30:40.972",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272498,1744889440983,-428.33,0.00079885,120,"2025-04-17T11:30:40.983",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272499,1744889440993,-500.0,0.00081,120,"2025-04-17T11:30:40.993",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272500,1744889441004,-500.0,0.00083,120,"2025-04-17T11:30:41.004",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272501,1744889441014,-500.0,0.00085,120,"2025-04-17T11:30:41.014",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272502,1744889441024,-170.0,0.00088006,2,"2025-04-17T11:30:41.024",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272503,1744889441034,-401.09,0.00089105,120,"2025-04-17T11:30:41.034",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272504,1744889441044,-1069.49349212,0.000894,60,"2025-04-17T11:30:41.044",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272505,1744889441055,-23900.0,0.00089453,30,"2025-04-17T11:30:41.055",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272506,1744889441066,-500.0,0.000895,60,"2025-04-17T11:30:41.066",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272507,1744889441076,-299.03713602,0.000895,60,"2025-04-17T11:30:41.076",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272508,1744889441086,-150.32,0.00089695,120,"2025-04-17T11:30:41.086",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272509,1744889441096,-1000.0,0.00094952,120,"2025-04-17T11:30:41.096",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272510,1744889441106,-171.71893617,0.00094979,60,"2025-04-17T11:30:41.106",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272511,1744889441116,-4261.96409181,0.00099773,15,"2025-04-17T11:30:41.116",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272512,1744889441127,-90000.0,0.00099797,120,"2025-04-17T11:30:41.127",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272513,1744889441137,-3173.71131672,0.000998,15,"2025-04-17T11:30:41.137",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272514,1744889441147,-24234.1717023,0.0009988,7,"2025-04-17T11:30:41.147",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272515,1744889441157,-121170.858512,0.0009989,7,"2025-04-17T11:30:41.157",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272516,1744889441167,-917.04533596,0.0009989,7,"2025-04-17T11:30:41.167",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272517,1744889441177,-600.562,0.00099897,120,"2025-04-17T11:30:41.177",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272518,1744889441187,-254.317,0.00099897,120,"2025-04-17T11:30:41.187",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272519,1744889441197,-249929.0982,0.000999,120,"2025-04-17T11:30:41.197",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272520,1744889441207,-200.0,0.000999,36,"2025-04-17T11:30:41.207",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272521,1744889441217,-16156.1144682,0.0009998,7,"2025-04-17T11:30:41.217",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272522,1744889441226,-917.04533596,0.0009998,7,"2025-04-17T11:30:41.226",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272523,1744889441236,-48468.3434046,0.0009999,7,"2025-04-17T11:30:41.236",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272524,1744889441246,-3668.18134384,0.0009999,7,"2025-04-17T11:30:41.246",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272525,1744889441256,-146190.916,0.001,120,"2025-04-17T11:30:41.256",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272526,1744889441265,-600.563,0.00102423,120,"2025-04-17T11:30:41.265",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272527,1744889441274,-600.562,0.00104949,120,"2025-04-17T11:30:41.274",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272528,1744889441284,-1000.0,0.00106821,120,"2025-04-17T11:30:41.284",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272529,1744889441294,-600.563,0.00107474,120,"2025-04-17T11:30:41.294",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272530,1744889441303,-600.562,0.0011,120,"2025-04-17T11:30:41.303",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272531,1744889441313,-165.16,0.00114971,120,"2025-04-17T11:30:41.313",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272532,1744889441323,-500.0,0.00114971,120,"2025-04-17T11:30:41.323",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272533,1744889441333,-500.0,0.00114971,120,"2025-04-17T11:30:41.333",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272534,1744889441342,-500.0,0.00114971,120,"2025-04-17T11:30:41.342",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272535,1744889441352,-500.0,0.00114971,120,"2025-04-17T11:30:41.352",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272536,1744889441362,-508.0,0.00114971,120,"2025-04-17T11:30:41.362",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272537,1744889441371,-150.0,0.00114971,120,"2025-04-17T11:30:41.371",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272538,1744889441380,-150.0,0.00114971,120,"2025-04-17T11:30:41.380",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272539,1744889441388,-200.0,0.00114971,120,"2025-04-17T11:30:41.388",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272540,1744889441400,-150.0,0.00114971,120,"2025-04-17T11:30:41.400",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272541,1744889441410,-150.0,0.00114971,120,"2025-04-17T11:30:41.410",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272542,1744889441419,-200.0,0.00114971,120,"2025-04-17T11:30:41.419",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272543,1744889441428,-1000.0,0.0011869,120,"2025-04-17T11:30:41.428",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272544,1744889441437,-917.04533596,0.00123575,9,"2025-04-17T11:30:41.437",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272545,1744889441446,-165.16,0.00126382,120,"2025-04-17T11:30:41.446",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272546,1744889441455,-1283.0,0.0013,2,"2025-04-17T11:30:41.455",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272547,1744889441465,-1000.0,0.00130559,120,"2025-04-17T11:30:41.465",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272548,1744889441474,-150.32,0.00135219,120,"2025-04-17T11:30:41.474",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272549,1744889441483,-211.35,0.00135535,120,"2025-04-17T11:30:41.483",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272550,1744889441491,-1000.0,0.00137,120,"2025-04-17T11:30:41.491",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272551,1744889441501,-190.44049805,0.00137,120,"2025-04-17T11:30:41.501",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272552,1744889441511,-500.0,0.00137,120,"2025-04-17T11:30:41.511",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272553,1744889441520,-165.16,0.00137793,120,"2025-04-17T11:30:41.520",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272554,1744889441530,-1834.09067192,0.00139675,18,"2025-04-17T11:30:41.530",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272555,1744889441540,-259.510234,0.00139675,30,"2025-04-17T11:30:41.540",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272556,1744889441550,-917.04533596,0.00139677,18,"2025-04-17T11:30:41.550",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272557,1744889441560,-300.50464156,0.00139684,120,"2025-04-17T11:30:41.560",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272558,1744889441569,-56939.44250577,0.00139685,120,"2025-04-17T11:30:41.569",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272559,1744889441587,-4217.54015466,0.00139685,120,"2025-04-17T11:30:41.587",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272560,1744889441599,-1033.23521118,0.00139685,120,"2025-04-17T11:30:41.599",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272561,1744889441611,-1740.0911033,0.00139685,120,"2025-04-17T11:30:41.611",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272562,1744889441625,-1199.30233872,0.00139685,120,"2025-04-17T11:30:41.625",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272563,1744889441641,-841.92617449,0.00139685,120,"2025-04-17T11:30:41.641",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272591,1744889445073,-3742.7624951,0.00139685,120,"2025-04-17T11:30:45.073",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272592,1744889445083,-1010.6538,0.00139694,120,"2025-04-17T11:30:45.083",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272593,1744889445093,-1000.0,0.001397,120,"2025-04-17T11:30:45.093",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272594,1744889445102,-13.09138798,0.00139706,18,"2025-04-17T11:30:45.102",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272595,1744889445121,-150.0,0.000609,7,"2025-04-17T11:30:45.121",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272596,1744889445132,-281.580006,0.00139706,18,"2025-04-17T11:30:45.132",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272597,1744889445148,-1539.41927794,0.00139706,18,"2025-04-17T11:30:45.148",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272598,1744889445158,-2751.13600788,0.00139716,18,"2025-04-17T11:30:45.158",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272599,1744889445168,-151.0,0.00139726,120,"2025-04-17T11:30:45.168",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272600,1744889445178,-151.0,0.00139726,120,"2025-04-17T11:30:45.178",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272601,1744889445188,-151.0,0.00139726,120,"2025-04-17T11:30:45.188",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272602,1744889445198,-151.0,0.00139726,120,"2025-04-17T11:30:45.198",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272603,1744889445207,-151.0,0.00139726,120,"2025-04-17T11:30:45.207",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272604,1744889445216,-157.503326,0.00139726,120,"2025-04-17T11:30:45.216",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272605,1744889445225,-151.0,0.00139726,120,"2025-04-17T11:30:45.225",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272606,1744889445234,-151.0,0.00139726,120,"2025-04-17T11:30:45.234",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272607,1744889445244,-151.0,0.00139726,120,"2025-04-17T11:30:45.244",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272608,1744889445253,-151.0,0.00139726,120,"2025-04-17T11:30:45.253",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272609,1744889445262,-151.0,0.00139726,120,"2025-04-17T11:30:45.262",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272610,1744889445271,-228.194597,0.00139726,120,"2025-04-17T11:30:45.271",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272611,1744889445281,-228.194597,0.00139726,120,"2025-04-17T11:30:45.281",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272612,1744889445290,-228.194597,0.00139726,120,"2025-04-17T11:30:45.290",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272613,1744889445299,-228.194597,0.00139726,120,"2025-04-17T11:30:45.299",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272614,1744889445309,-228.194597,0.00139726,120,"2025-04-17T11:30:45.309",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272615,1744889445318,-228.194597,0.00139726,120,"2025-04-17T11:30:45.318",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272616,1744889445327,-228.194597,0.00139726,120,"2025-04-17T11:30:45.327",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272617,1744889445336,-228.194597,0.00139726,120,"2025-04-17T11:30:45.336",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272618,1744889445346,-151.0,0.00139726,110,"2025-04-17T11:30:45.346",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272619,1744889445355,-151.0,0.00139726,110,"2025-04-17T11:30:45.355",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272620,1744889445364,-151.0,0.00139726,110,"2025-04-17T11:30:45.364",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272621,1744889445373,-158.446461,0.00139726,110,"2025-04-17T11:30:45.373",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272622,1744889445382,-151.0,0.00139726,120,"2025-04-17T11:30:45.382",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272623,1744889445391,-151.0,0.00139726,120,"2025-04-17T11:30:45.391",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272624,1744889445400,-151.0,0.00139726,120,"2025-04-17T11:30:45.400",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272625,1744889445409,-151.0,0.00139726,120,"2025-04-17T11:30:45.409",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272626,1744889445418,-151.0,0.00139726,120,"2025-04-17T11:30:45.418",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272627,1744889445427,-151.0,0.00139726,120,"2025-04-17T11:30:45.427",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272628,1744889445435,-151.0,0.00139726,120,"2025-04-17T11:30:45.435",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272629,1744889445444,-151.0,0.00139726,120,"2025-04-17T11:30:45.444",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272630,1744889445453,-151.0,0.00139726,120,"2025-04-17T11:30:45.453",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272631,1744889445462,-151.0,0.00139726,120,"2025-04-17T11:30:45.462",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272632,1744889445471,-151.0,0.00139726,120,"2025-04-17T11:30:45.471",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272633,1744889445479,-197.88,0.00139726,120,"2025-04-17T11:30:45.479",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272634,1744889445488,-151.0,0.00139726,120,"2025-04-17T11:30:45.488",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272635,1744889445497,-151.0,0.00139726,120,"2025-04-17T11:30:45.497",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272636,1744889445506,-151.0,0.00139726,120,"2025-04-17T11:30:45.506",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272637,1744889445515,-151.0,0.00139726,120,"2025-04-17T11:30:45.515",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272638,1744889445524,-151.0,0.00139726,120,"2025-04-17T11:30:45.524",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272639,1744889445533,-151.0,0.00139726,120,"2025-04-17T11:30:45.533",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272640,1744889445542,-151.0,0.00139726,120,"2025-04-17T11:30:45.542",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272641,1744889445551,-151.0,0.00139726,120,"2025-04-17T11:30:45.551",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272642,1744889445560,-151.0,0.00139726,120,"2025-04-17T11:30:45.560",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272643,1744889445569,-151.0,0.00139726,120,"2025-04-17T11:30:45.569",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272644,1744889445579,-151.0,0.00139726,120,"2025-04-17T11:30:45.579",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272645,1744889445588,-151.0,0.00139726,120,"2025-04-17T11:30:45.588",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272646,1744889445599,-151.0,0.00139726,120,"2025-04-17T11:30:45.599",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272647,1744889445607,-151.0,0.00139726,120,"2025-04-17T11:30:45.607",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272648,1744889445617,-151.0,0.00139726,120,"2025-04-17T11:30:45.617",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272649,1744889445626,-151.0,0.00139726,120,"2025-04-17T11:30:45.626",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272650,1744889445635,-151.0,0.00139726,120,"2025-04-17T11:30:45.635",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272651,1744889445644,-151.0,0.00139726,120,"2025-04-17T11:30:45.644",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272652,1744889445652,-151.0,0.00139726,120,"2025-04-17T11:30:45.652",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272653,1744889445662,-297.327564,0.00139726,120,"2025-04-17T11:30:45.662",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272654,1744889445671,-151.0,0.00139726,120,"2025-04-17T11:30:45.671",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272655,1744889445680,-151.0,0.00139726,120,"2025-04-17T11:30:45.680",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272656,1744889445688,-151.0,0.00139726,120,"2025-04-17T11:30:45.688",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272657,1744889445699,-151.0,0.00139726,120,"2025-04-17T11:30:45.699",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272658,1744889445709,-151.0,0.00139726,120,"2025-04-17T11:30:45.709",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272659,1744889445718,-151.0,0.00139726,120,"2025-04-17T11:30:45.718",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272660,1744889445726,-151.0,0.00139726,120,"2025-04-17T11:30:45.726",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272661,1744889445735,-154.113534,0.00139726,120,"2025-04-17T11:30:45.735",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272662,1744889445744,-154.151272,0.00139726,120,"2025-04-17T11:30:45.744",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272663,1744889445753,-170.479221,0.00139726,120,"2025-04-17T11:30:45.753",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272664,1744889445762,-170.479221,0.00139726,120,"2025-04-17T11:30:45.762",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272665,1744889445771,-170.479221,0.00139726,120,"2025-04-17T11:30:45.771",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272666,1744889445780,-151.0,0.00139726,120,"2025-04-17T11:30:45.780",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272667,1744889445789,-170.479221,0.00139726,120,"2025-04-17T11:30:45.789",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272668,1744889445799,-151.0,0.00139726,120,"2025-04-17T11:30:45.799",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272669,1744889445808,-170.479221,0.00139726,120,"2025-04-17T11:30:45.808",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272670,1744889445818,-151.0,0.00139726,120,"2025-04-17T11:30:45.818",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272671,1744889445827,-170.479221,0.00139726,120,"2025-04-17T11:30:45.827",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272672,1744889445837,-151.0,0.00139726,120,"2025-04-17T11:30:45.837",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272673,1744889445847,-170.479221,0.00139726,120,"2025-04-17T11:30:45.847",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272674,1744889445856,-151.0,0.00139726,120,"2025-04-17T11:30:45.856",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272675,1744889445866,-151.0,0.00139726,120,"2025-04-17T11:30:45.866",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272676,1744889445876,-170.479221,0.00139726,120,"2025-04-17T11:30:45.876",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272677,1744889445886,-170.479221,0.00139726,120,"2025-04-17T11:30:45.886",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272678,1744889445895,-170.479221,0.00139726,120,"2025-04-17T11:30:45.895",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272679,1744889445904,-170.479221,0.00139726,120,"2025-04-17T11:30:45.904",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272680,1744889445914,-170.479221,0.00139726,120,"2025-04-17T11:30:45.914",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272682,1744889445923,-170.479221,0.00139726,120,"2025-04-17T11:30:45.923",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272683,1744889445932,-170.479221,0.00139726,120,"2025-04-17T11:30:45.932",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272684,1744889445941,-170.479221,0.00139726,120,"2025-04-17T11:30:45.941",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272685,1744889445950,-170.479221,0.00139726,120,"2025-04-17T11:30:45.950",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272686,1744889445960,-170.479221,0.00139726,120,"2025-04-17T11:30:45.960",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272687,1744889445969,-170.479221,0.00139726,120,"2025-04-17T11:30:45.969",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272688,1744889445978,-170.479221,0.00139726,120,"2025-04-17T11:30:45.978",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272689,1744889445987,-170.479221,0.00139726,120,"2025-04-17T11:30:45.987",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272690,1744889445996,-151.272878,0.00139726,120,"2025-04-17T11:30:45.996",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272691,1744889446007,-151.0,0.00139726,120,"2025-04-17T11:30:46.007",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272692,1744889446017,-152.241112,0.00139726,120,"2025-04-17T11:30:46.017",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272693,1744889446026,-151.0,0.00139726,120,"2025-04-17T11:30:46.026",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272694,1744889446035,-151.0,0.00139726,120,"2025-04-17T11:30:46.035",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272695,1744889446045,-151.0,0.00139726,120,"2025-04-17T11:30:46.045",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272696,1744889446055,-224.237001,0.00139726,120,"2025-04-17T11:30:46.055",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272697,1744889446064,-151.0,0.00139726,120,"2025-04-17T11:30:46.064",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272698,1744889446073,-151.0,0.00139726,120,"2025-04-17T11:30:46.073",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272699,1744889446083,-151.0,0.00139726,120,"2025-04-17T11:30:46.083",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272700,1744889446092,-151.0,0.00139726,120,"2025-04-17T11:30:46.092",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272701,1744889446102,-151.0,0.00139726,120,"2025-04-17T11:30:46.102",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272702,1744889446112,-151.0,0.00139726,120,"2025-04-17T11:30:46.112",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272703,1744889446122,-151.0,0.00139726,120,"2025-04-17T11:30:46.122",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272704,1744889446132,-151.0,0.00139726,120,"2025-04-17T11:30:46.132",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272705,1744889446142,-151.0,0.00139726,120,"2025-04-17T11:30:46.142",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272706,1744889446152,-151.0,0.00139726,120,"2025-04-17T11:30:46.152",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272707,1744889446161,-151.0,0.00139726,120,"2025-04-17T11:30:46.161",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272708,1744889446171,-151.0,0.00139726,120,"2025-04-17T11:30:46.171",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272709,1744889446181,-247.82866,0.00139726,120,"2025-04-17T11:30:46.181",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272710,1744889446191,-151.0,0.00139726,120,"2025-04-17T11:30:46.191",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272711,1744889446200,-166.253305,0.00139726,120,"2025-04-17T11:30:46.200",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272712,1744889446209,-151.0,0.00139726,120,"2025-04-17T11:30:46.209",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272713,1744889446219,-151.0,0.00139726,120,"2025-04-17T11:30:46.219",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272714,1744889446229,-151.0,0.00139726,120,"2025-04-17T11:30:46.229",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272715,1744889446238,-151.0,0.00139726,120,"2025-04-17T11:30:46.238",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272716,1744889446248,-151.0,0.00139726,120,"2025-04-17T11:30:46.248",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272717,1744889446257,-900.28893,0.00139726,120,"2025-04-17T11:30:46.257",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272718,1744889446266,-900.28893,0.00139726,120,"2025-04-17T11:30:46.266",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272719,1744889446275,-900.28893,0.00139726,120,"2025-04-17T11:30:46.275",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272720,1744889446284,-900.28893,0.00139726,120,"2025-04-17T11:30:46.284",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272721,1744889446294,-900.28893,0.00139726,120,"2025-04-17T11:30:46.294",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272722,1744889446304,-900.28893,0.00139726,120,"2025-04-17T11:30:46.304",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272723,1744889446313,-900.28893,0.00139726,120,"2025-04-17T11:30:46.313",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272724,1744889446323,-900.28893,0.00139726,120,"2025-04-17T11:30:46.323",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272725,1744889446333,-900.28893,0.00139726,120,"2025-04-17T11:30:46.333",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272726,1744889446342,-900.28893,0.00139726,120,"2025-04-17T11:30:46.342",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272727,1744889446352,-900.28893,0.00139726,120,"2025-04-17T11:30:46.352",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272728,1744889446361,-900.28893,0.00139726,120,"2025-04-17T11:30:46.361",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272729,1744889446371,-900.28893,0.00139726,120,"2025-04-17T11:30:46.371",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272730,1744889446381,-900.28893,0.00139726,120,"2025-04-17T11:30:46.381",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272731,1744889446391,-900.28893,0.00139726,120,"2025-04-17T11:30:46.391",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272732,1744889446400,-900.28893,0.00139726,120,"2025-04-17T11:30:46.400",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272733,1744889446409,-900.28893,0.00139726,120,"2025-04-17T11:30:46.409",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272734,1744889446418,-900.28893,0.00139726,120,"2025-04-17T11:30:46.418",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272735,1744889446427,-900.28893,0.00139726,120,"2025-04-17T11:30:46.427",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272736,1744889446436,-151.0,0.00139726,120,"2025-04-17T11:30:46.436",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272737,1744889446445,-151.0,0.00139726,120,"2025-04-17T11:30:46.445",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272738,1744889446454,-151.0,0.00139726,120,"2025-04-17T11:30:46.454",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272739,1744889446463,-151.0,0.00139726,120,"2025-04-17T11:30:46.463",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272740,1744889446472,-151.0,0.00139726,120,"2025-04-17T11:30:46.472",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272741,1744889446480,-151.0,0.00139726,120,"2025-04-17T11:30:46.480",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272742,1744889446489,-151.0,0.00139726,120,"2025-04-17T11:30:46.489",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272743,1744889446499,-151.0,0.00139726,120,"2025-04-17T11:30:46.499",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272744,1744889446508,-151.0,0.00139726,120,"2025-04-17T11:30:46.508",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272745,1744889446519,-151.0,0.00139726,120,"2025-04-17T11:30:46.519",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272746,1744889446528,-247.67246,0.00139726,120,"2025-04-17T11:30:46.528",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272747,1744889446538,-230.514899,0.00139726,120,"2025-04-17T11:30:46.538",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272748,1744889446547,-230.514899,0.00139726,120,"2025-04-17T11:30:46.547",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272749,1744889446556,-74.66384051,0.00139726,120,"2025-04-17T11:30:46.556",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272751,1744889446897,-155.85105849,0.00139726,120,"2025-04-17T11:30:46.897",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272752,1744889446906,-230.514899,0.00139726,120,"2025-04-17T11:30:46.906",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272753,1744889446915,-230.514899,0.00139726,120,"2025-04-17T11:30:46.915",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272754,1744889446925,-230.514899,0.00139726,120,"2025-04-17T11:30:46.925",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272755,1744889446935,-230.514899,0.00139726,120,"2025-04-17T11:30:46.935",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272756,1744889446944,-230.514899,0.00139726,120,"2025-04-17T11:30:46.944",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272757,1744889446953,-230.514899,0.00139726,120,"2025-04-17T11:30:46.953",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272758,1744889446963,-230.514899,0.00139726,120,"2025-04-17T11:30:46.963",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272759,1744889446972,-105.35954336,0.00139726,120,"2025-04-17T11:30:46.972",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272760,1744889446983,-125.15535564,0.00139726,120,"2025-04-17T11:30:46.983",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272761,1744889446992,-230.514899,0.00139726,120,"2025-04-17T11:30:46.992",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272762,1744889447001,-230.514899,0.00139726,120,"2025-04-17T11:30:47.001",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272763,1744889447011,-230.514899,0.00139726,120,"2025-04-17T11:30:47.011",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272764,1744889447020,-230.514899,0.00139726,120,"2025-04-17T11:30:47.020",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272765,1744889447028,-230.514899,0.00139726,120,"2025-04-17T11:30:47.028",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272766,1744889447037,-230.514899,0.00139726,120,"2025-04-17T11:30:47.037",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272767,1744889447046,-230.514899,0.00139726,120,"2025-04-17T11:30:47.046",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272768,1744889447152,-230.514899,0.00139726,120,"2025-04-17T11:30:47.152",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272769,1744889447163,-230.514899,0.00139726,120,"2025-04-17T11:30:47.163",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272770,1744889447172,-151.0,0.00139726,120,"2025-04-17T11:30:47.172",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272771,1744889447180,-151.0,0.00139726,120,"2025-04-17T11:30:47.180",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272772,1744889447188,-151.0,0.00139726,120,"2025-04-17T11:30:47.188",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272773,1744889447196,-151.0,0.00139726,120,"2025-04-17T11:30:47.196",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272774,1744889447206,-151.0,0.00139726,120,"2025-04-17T11:30:47.206",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272775,1744889447214,-151.0,0.00139726,120,"2025-04-17T11:30:47.214",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272776,1744889447224,-151.0,0.00139726,120,"2025-04-17T11:30:47.224",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272777,1744889447232,-205.482242,0.00139726,120,"2025-04-17T11:30:47.232",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272778,1744889447241,-180.05047,0.00139726,120,"2025-04-17T11:30:47.241",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272779,1744889447250,-180.05047,0.00139726,120,"2025-04-17T11:30:47.250",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272780,1744889447259,-180.05047,0.00139726,120,"2025-04-17T11:30:47.259",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272781,1744889447268,-180.05047,0.00139726,120,"2025-04-17T11:30:47.268",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272782,1744889447277,-180.05047,0.00139726,120,"2025-04-17T11:30:47.277",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272783,1744889447286,-180.05047,0.00139726,120,"2025-04-17T11:30:47.286",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272784,1744889447295,-180.05047,0.00139726,120,"2025-04-17T11:30:47.295",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272785,1744889447304,-71.48419068,0.00139726,120,"2025-04-17T11:30:47.304",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272786,1744889447328,-108.56627932,0.00139726,120,"2025-04-17T11:30:47.328",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272787,1744889447337,-155.81772072,0.00139726,120,"2025-04-17T11:30:47.337",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272788,1744889447349,-24.23274928,0.00139726,120,"2025-04-17T11:30:47.349",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272789,1744889447358,-180.05047,0.00139726,120,"2025-04-17T11:30:47.358",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272790,1744889447367,-180.05047,0.00139726,120,"2025-04-17T11:30:47.367",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272791,1744889447376,-144.67585999,0.00139726,120,"2025-04-17T11:30:47.376",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272792,1744889447387,-35.37461001,0.00139726,120,"2025-04-17T11:30:47.387",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272793,1744889447396,-180.05047,0.00139726,120,"2025-04-17T11:30:47.396",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272794,1744889447406,-180.05047,0.00139726,120,"2025-04-17T11:30:47.406",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272795,1744889447415,-151.0,0.00139726,120,"2025-04-17T11:30:47.415",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272796,1744889447424,-180.05047,0.00139726,120,"2025-04-17T11:30:47.424",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272797,1744889447434,-180.05047,0.00139726,120,"2025-04-17T11:30:47.434",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272798,1744889447443,-26.5714175,0.00139726,120,"2025-04-17T11:30:47.443",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272799,1744889447455,-153.4790525,0.00139726,120,"2025-04-17T11:30:47.455",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272800,1744889447464,-180.05047,0.00139726,120,"2025-04-17T11:30:47.464",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272801,1744889447473,-180.05047,0.00139726,120,"2025-04-17T11:30:47.473",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272802,1744889447482,-180.05047,0.00139726,120,"2025-04-17T11:30:47.482",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272803,1744889447492,-151.0,0.00139726,120,"2025-04-17T11:30:47.492",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272804,1744889447502,-151.0,0.00139726,120,"2025-04-17T11:30:47.502",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272805,1744889447510,-151.0,0.00139726,120,"2025-04-17T11:30:47.510",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272806,1744889447519,-151.0,0.00139726,120,"2025-04-17T11:30:47.519",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272807,1744889447528,-151.0,0.00139726,120,"2025-04-17T11:30:47.528",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272808,1744889447537,-151.0,0.00139726,120,"2025-04-17T11:30:47.537",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272809,1744889447546,-151.0,0.00139726,120,"2025-04-17T11:30:47.546",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272810,1744889447555,-151.0,0.00139726,120,"2025-04-17T11:30:47.555",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272811,1744889447565,-151.0,0.00139726,120,"2025-04-17T11:30:47.565",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272812,1744889447574,-151.0,0.00139726,120,"2025-04-17T11:30:47.574",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272813,1744889447583,-151.0,0.00139726,120,"2025-04-17T11:30:47.583",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272814,1744889447592,-151.0,0.00139726,120,"2025-04-17T11:30:47.592",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272815,1744889447601,-151.0,0.00139726,120,"2025-04-17T11:30:47.601",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272816,1744889447610,-43.26413127,0.00139726,120,"2025-04-17T11:30:47.610",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272817,1744889447625,-107.73586873,0.00139726,120,"2025-04-17T11:30:47.625",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272818,1744889447634,-151.0,0.00139726,120,"2025-04-17T11:30:47.634",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272819,1744889447643,-156.605314,0.00139726,120,"2025-04-17T11:30:47.643",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272820,1744889447651,-151.0,0.00139726,120,"2025-04-17T11:30:47.651",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272821,1744889447662,-151.0,0.00139726,120,"2025-04-17T11:30:47.662",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272822,1744889447670,-151.0,0.00139726,120,"2025-04-17T11:30:47.670",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272823,1744889447679,-151.0,0.00139726,120,"2025-04-17T11:30:47.679",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272824,1744889447689,-151.0,0.00139726,120,"2025-04-17T11:30:47.689",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272825,1744889447699,-151.0,0.00139726,120,"2025-04-17T11:30:47.699",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272826,1744889447708,-151.0,0.00139726,120,"2025-04-17T11:30:47.708",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272827,1744889447717,-60.20723873,0.00139726,120,"2025-04-17T11:30:47.717",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272828,1744889447728,-90.79276127,0.00139726,120,"2025-04-17T11:30:47.728",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272829,1744889447737,-151.0,0.00139726,120,"2025-04-17T11:30:47.737",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272830,1744889447746,-151.0,0.00139726,120,"2025-04-17T11:30:47.746",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272831,1744889447755,-151.0,0.00139726,120,"2025-04-17T11:30:47.755",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272832,1744889447765,-151.0,0.00139726,120,"2025-04-17T11:30:47.765",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272833,1744889447774,-223.88424,0.00139726,120,"2025-04-17T11:30:47.774",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272834,1744889447783,-151.0,0.00139726,120,"2025-04-17T11:30:47.783",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272835,1744889447793,-153.571833,0.00139726,120,"2025-04-17T11:30:47.793",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272836,1744889447803,-151.0,0.00139726,120,"2025-04-17T11:30:47.803",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272837,1744889447812,-151.0,0.00139726,120,"2025-04-17T11:30:47.812",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272838,1744889447822,-151.0,0.00139726,120,"2025-04-17T11:30:47.822",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272839,1744889447831,-151.0,0.00139726,120,"2025-04-17T11:30:47.831",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272840,1744889447841,-151.0,0.00139726,120,"2025-04-17T11:30:47.841",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272841,1744889447850,-151.0,0.00139726,120,"2025-04-17T11:30:47.850",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272842,1744889447860,-151.0,0.00139726,120,"2025-04-17T11:30:47.860",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272843,1744889447869,-44.04673241,0.00139726,120,"2025-04-17T11:30:47.869",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272844,1744889696064,-960.0,0.00027,90,"2025-04-17T11:34:56.064",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272846,1744890353149,-1000.0,0.00032,90,"2025-04-17T11:45:53.149",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272847,1744890353170,-250.0,0.0003399,2,"2025-04-17T11:45:53.170",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272848,1744890353190,-150.0,0.00034548,10,"2025-04-17T11:45:53.190",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272849,1744890353210,-179.51,0.00034945,30,"2025-04-17T11:45:53.210",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272850,1744890353230,-49.757272,0.000379,2,"2025-04-17T11:45:53.230",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272852,1744890427083,-193.85391413,0.000379,2,"2025-04-17T11:47:07.083",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272853,1744890427109,-851.7773636,0.00038,90,"2025-04-17T11:47:07.109",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272854,1744890428099,-148.2226364,0.00038,90,"2025-04-17T11:47:08.099",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272855,1744890428121,-243.61118613,0.000407,2,"2025-04-17T11:47:08.121",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272856,1744890428143,-25.70898921,0.000408,2,"2025-04-17T11:47:08.143",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272857,1744890435071,-166.94886563,0.000408,2,"2025-04-17T11:47:15.071",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272858,1744890435092,-373.13863224,0.00041,90,"2025-04-17T11:47:15.092",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272861,1744890445075,-626.86136776,0.00041,90,"2025-04-17T11:47:25.075",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272862,1744890445095,-250.0,0.0004169,2,"2025-04-17T11:47:25.095",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272863,1744890445117,-150.0,0.0004211,2,"2025-04-17T11:47:25.117",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272864,1744890445139,-850.089,0.00042136,63,"2025-04-17T11:47:25.139",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272865,1744890445160,-560.92798121,0.00043,90,"2025-04-17T11:47:25.160",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272870,1744890555096,-439.07201879,0.00043,90,"2025-04-17T11:49:15.096",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272871,1744890555121,-183.68092461,0.00044975,10,"2025-04-17T11:49:15.121",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272872,1744890555142,-1000.0,0.00045,90,"2025-04-17T11:49:15.142",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272873,1744890555163,-150.0,0.00045589,10,"2025-04-17T11:49:15.163",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272877,1744890570379,-500.0,0.00048799,120,"2025-04-17T11:49:30.379",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272878,1744890570407,-550.0,0.00048799,5,"2025-04-17T11:49:30.407",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272879,1744890570431,-1100.0,0.00048799,4,"2025-04-17T11:49:30.431",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272880,1744890570454,-300.0,0.00048799,5,"2025-04-17T11:49:30.454",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272881,1744890570478,-7550.0,0.000488,120,"2025-04-17T11:49:30.478",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272882,1744890571698,-10000.0,0.000488,120,"2025-04-17T11:49:31.698",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272883,1744890572769,-10000.0,0.000488,120,"2025-04-17T11:49:32.769",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272884,1744890573749,-10000.0,0.000488,120,"2025-04-17T11:49:33.749",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272885,1744890574664,-10000.0,0.000488,120,"2025-04-17T11:49:34.664",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272888,1744890611730,-249.0,0.000488,120,"2025-04-17T11:50:11.730",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272894,1744890632304,-7200.0,0.000488,120,"2025-04-17T11:50:32.304",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272895,1744890632355,-611.94934089,0.000488,120,"2025-04-17T11:50:32.355",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272896,1744890632368,-666.5755633,0.000488,120,"2025-04-17T11:50:32.368",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272897,1744890632411,-532.55684227,0.000488,120,"2025-04-17T11:50:32.411",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272898,1744890632423,-645.08612219,0.000488,120,"2025-04-17T11:50:32.423",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272899,1744890632434,-2279.81,0.000488,120,"2025-04-17T11:50:32.434",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272900,1744890632446,-1210.56994702,0.000488,120,"2025-04-17T11:50:32.446",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272901,1744890632465,-2070.5565411,0.000488,120,"2025-04-17T11:50:32.465",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272902,1744890632518,-492.56648881,0.000488,120,"2025-04-17T11:50:32.518",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272903,1744890632571,-456.00823369,0.000488,120,"2025-04-17T11:50:32.571",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272906,1744890633199,239.17396809,0.00045,4,"2025-04-17T11:50:33.199",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272907,1744890638390,-473.82603191,0.00045,4,"2025-04-17T11:50:38.390",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272908,1744890638400,-157.37083469,0.000488,120,"2025-04-17T11:50:38.400",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272909,1744890638410,-155.43,0.000498,48,"2025-04-17T11:50:38.410",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272910,1744890638422,-1000.0,0.0005,90,"2025-04-17T11:50:38.422",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272911,1744890638431,-1096.0,0.00051387,120,"2025-04-17T11:50:38.431",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272912,1744890638441,-150.0,0.00051387,30,"2025-04-17T11:50:38.441",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272913,1744890638451,-150.0,0.00051387,30,"2025-04-17T11:50:38.451",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272914,1744890638460,-150.0,0.00051387,30,"2025-04-17T11:50:38.460",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272915,1744890638470,-150.0,0.00051387,30,"2025-04-17T11:50:38.470",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272916,1744890638479,-150.0,0.00051387,30,"2025-04-17T11:50:38.479",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272917,1744890638492,-150.0,0.00051387,30,"2025-04-17T11:50:38.492",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272918,1744890638502,-150.0,0.00051387,30,"2025-04-17T11:50:38.502",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272919,1744890638512,-150.0,0.00051387,30,"2025-04-17T11:50:38.512",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272920,1744890638522,-150.0,0.00051387,30,"2025-04-17T11:50:38.522",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272921,1744890638531,-150.0,0.00051387,30,"2025-04-17T11:50:38.531",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272922,1744890638541,-150.0,0.00051387,30,"2025-04-17T11:50:38.541",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272923,1744890638550,-150.0,0.00051387,30,"2025-04-17T11:50:38.550",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272924,1744890638560,-194.5,0.00051387,30,"2025-04-17T11:50:38.560",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272925,1744890638571,-1000.0,0.00052,90,"2025-04-17T11:50:38.571",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272926,1744890638581,-1000.0,0.00055,90,"2025-04-17T11:50:38.581",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272927,1744890638591,-493.7066,0.00055764,2,"2025-04-17T11:50:38.591",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272928,1744890638600,-224.6048,0.00055772,2,"2025-04-17T11:50:38.600",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272929,1744890638610,-12500.0,0.00055864,10,"2025-04-17T11:50:38.610",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272930,1744890638619,-12500.0,0.00055872,10,"2025-04-17T11:50:38.619",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272931,1744890638629,-801.3476052,0.00055881,10,"2025-04-17T11:50:38.629",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272932,1744890638641,-11698.6523948,0.00055881,10,"2025-04-17T11:50:38.641",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272933,1744890638651,-12500.0,0.0005589,10,"2025-04-17T11:50:38.651",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272934,1744890638660,-12500.0,0.0005589,10,"2025-04-17T11:50:38.660",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272935,1744890638669,-12500.0,0.0005589,10,"2025-04-17T11:50:38.669",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272936,1744890638679,-850.089,0.00059102,117,"2025-04-17T11:50:38.679",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272937,1744890638688,-150.0,0.0006,120,"2025-04-17T11:50:38.688",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272938,1744890638697,-362.33,0.00064115,2,"2025-04-17T11:50:38.697",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272939,1744890638706,-4703.27,0.00064801,2,"2025-04-17T11:50:38.706",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272940,1744890638716,-448.11,0.00066033,30,"2025-04-17T11:50:38.716",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272941,1744890638725,-362.33,0.00066379,2,"2025-04-17T11:50:38.725",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272942,1744890638735,-500.0,0.00067488,30,"2025-04-17T11:50:38.735",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272943,1744890638745,-362.33,0.00068643,2,"2025-04-17T11:50:38.745",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272944,1744890638754,-211.35,0.00069476,120,"2025-04-17T11:50:38.754",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272945,1744890638763,-1447.32,0.00069672,120,"2025-04-17T11:50:38.763",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272946,1744890638772,-181.78338067,0.000702,15,"2025-04-17T11:50:38.772",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272947,1744890638782,-200.0,0.0007079,2,"2025-04-17T11:50:38.782",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272948,1744890638791,-362.33,0.00070907,2,"2025-04-17T11:50:38.791",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272949,1744890638801,-362.33,0.00073171,2,"2025-04-17T11:50:38.801",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272950,1744890638810,-362.33,0.00075435,2,"2025-04-17T11:50:38.810",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272951,1744890638819,-850.089,0.00076068,120,"2025-04-17T11:50:38.819",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272952,1744890638829,-362.33,0.00077699,2,"2025-04-17T11:50:38.829",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272953,1744890638839,-150.32,0.00078029,120,"2025-04-17T11:50:38.839",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272954,1744890638849,-1447.32,0.00078381,120,"2025-04-17T11:50:38.849",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272955,1744890638859,-1000.0,0.00078421,120,"2025-04-17T11:50:38.859",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272957,1744890638869,-150.0,0.0007954,30,"2025-04-17T11:50:38.869",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272959,1744890638878,-5453.01,0.0007954,30,"2025-04-17T11:50:38.878",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272961,1744890638888,-362.33,0.00079962,2,"2025-04-17T11:50:38.888",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272963,1744890638897,-362.33,0.00082226,2,"2025-04-17T11:50:38.897",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272965,1744890638907,-500.0,0.0008449,120,"2025-04-17T11:50:38.907",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272967,1744890638916,-500.0,0.0008449,120,"2025-04-17T11:50:38.916",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272969,1744890638926,-500.0,0.0008449,120,"2025-04-17T11:50:38.926",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272971,1744890638935,-500.0,0.0008449,120,"2025-04-17T11:50:38.935",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272973,1744890638945,-500.0,0.0008449,120,"2025-04-17T11:50:38.945",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272974,1744890638955,-500.0,0.0008449,120,"2025-04-17T11:50:38.955",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272976,1744890638964,-500.0,0.0008449,120,"2025-04-17T11:50:38.964",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272978,1744890638974,-500.0,0.0008449,120,"2025-04-17T11:50:38.974",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272981,1744890638984,-647.0,0.0008449,120,"2025-04-17T11:50:38.984",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272982,1744890638993,-150.0,0.0008449,120,"2025-04-17T11:50:38.993",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272985,1744890639003,-150.0,0.0008449,120,"2025-04-17T11:50:39.003",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272987,1744890639012,-200.0,0.0008449,120,"2025-04-17T11:50:39.012",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272989,1744890639022,-500.0,0.0008449,120,"2025-04-17T11:50:39.022",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272990,1744890639031,-500.0,0.0008449,120,"2025-04-17T11:50:39.031",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272992,1744890639041,-500.0,0.0008449,120,"2025-04-17T11:50:39.041",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272994,1744890639055,-293.0,0.0008449,120,"2025-04-17T11:50:39.055",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272997,1744890639065,-150.0,0.0008449,120,"2025-04-17T11:50:39.065",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358272999,1744890639076,-150.0,0.0008449,120,"2025-04-17T11:50:39.076",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273001,1744890639087,-200.0,0.0008449,120,"2025-04-17T11:50:39.087",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273003,1744890639097,-150.0,0.0008449,120,"2025-04-17T11:50:39.097",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273005,1744890639107,-150.0,0.0008449,120,"2025-04-17T11:50:39.107",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273007,1744890639116,-200.0,0.0008449,120,"2025-04-17T11:50:39.116",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273009,1744890639127,-150.0,0.0008449,120,"2025-04-17T11:50:39.127",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273011,1744890639137,-150.0,0.0008449,120,"2025-04-17T11:50:39.137",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273013,1744890639148,-200.0,0.0008449,120,"2025-04-17T11:50:39.148",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273015,1744890639158,-150.0,0.0008449,120,"2025-04-17T11:50:39.158",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273017,1744890639167,-150.0,0.0008449,120,"2025-04-17T11:50:39.167",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273019,1744890639179,-150.0,0.0008449,120,"2025-04-17T11:50:39.179",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273021,1744890639189,-150.0,0.0008449,120,"2025-04-17T11:50:39.189",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273023,1744890639199,-200.0,0.0008449,120,"2025-04-17T11:50:39.199",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273025,1744890639209,-150.0,0.0008449,120,"2025-04-17T11:50:39.209",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273027,1744890639218,-362.33,0.0008449,2,"2025-04-17T11:50:39.218",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273029,1744890639228,-500.0,0.00085,120,"2025-04-17T11:50:39.228",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273031,1744890639237,-576.30941277,0.00085,120,"2025-04-17T11:50:39.237",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273033,1744890639246,-362.33,0.00086754,2,"2025-04-17T11:50:39.246",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273035,1744890639256,-1659.7,0.00086857,120,"2025-04-17T11:50:39.256",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273037,1744890639265,-1447.32,0.0008709,120,"2025-04-17T11:50:39.265",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273039,1744890639275,-1000.0,0.00088223,120,"2025-04-17T11:50:39.275",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273041,1744890639284,-362.33,0.00089018,2,"2025-04-17T11:50:39.284",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273043,1744890639293,-362.33,0.00091282,2,"2025-04-17T11:50:39.293",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273045,1744890639303,-250.0,0.00092794,120,"2025-04-17T11:50:39.303",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273047,1744890639312,-850.089,0.00093034,120,"2025-04-17T11:50:39.312",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273049,1744890639322,-172.29,0.00093288,30,"2025-04-17T11:50:39.322",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273051,1744890639331,-438.39,0.00093396,120,"2025-04-17T11:50:39.331",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273053,1744890639341,-362.33,0.00093546,2,"2025-04-17T11:50:39.341",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273055,1744890639351,-16331.95,0.00093745,120,"2025-04-17T11:50:39.351",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273057,1744890639360,-1000.0,0.00095796,120,"2025-04-17T11:50:39.360",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273059,1744890639371,-1447.32,0.00095799,120,"2025-04-17T11:50:39.371",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273061,1744890639380,-362.33,0.0009581,2,"2025-04-17T11:50:39.380",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273063,1744890639390,-23900.0,0.00095896,30,"2025-04-17T11:50:39.390",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273065,1744890639400,-1000.0,0.00098026,120,"2025-04-17T11:50:39.400",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273067,1744890639409,-362.33,0.00098074,2,"2025-04-17T11:50:39.409",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273069,1744890639419,-438.39,0.00098287,120,"2025-04-17T11:50:39.419",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273071,1744890639429,-500.0,0.00099697,120,"2025-04-17T11:50:39.429",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273073,1744890639438,-1000.0,0.001,90,"2025-04-17T11:50:39.438",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273076,1744890639448,-362.33,0.00100338,2,"2025-04-17T11:50:39.448",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273078,1744890639457,-1852.42,0.00102194,120,"2025-04-17T11:50:39.457",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273080,1744890639467,-362.33,0.00102601,2,"2025-04-17T11:50:39.467",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273081,1744890639476,-250.0,0.001027,120,"2025-04-17T11:50:39.476",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273083,1744890639485,-438.39,0.00103177,120,"2025-04-17T11:50:39.485",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273085,1744890639495,-150.0,0.00103797,120,"2025-04-17T11:50:39.495",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273087,1744890639504,-150.0,0.00103797,120,"2025-04-17T11:50:39.504",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273089,1744890639513,-200.0,0.00103797,120,"2025-04-17T11:50:39.513",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273091,1744890639523,-150.0,0.00103797,120,"2025-04-17T11:50:39.523",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273093,1744890639532,-150.0,0.00103797,120,"2025-04-17T11:50:39.532",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273095,1744890639542,-200.0,0.00103797,120,"2025-04-17T11:50:39.542",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273097,1744890639552,-150.0,0.00103797,120,"2025-04-17T11:50:39.552",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273113,1744890639683,-150.0,0.00103797,120,"2025-04-17T11:50:39.683",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273115,1744890639693,-150.0,0.00103797,120,"2025-04-17T11:50:39.693",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273117,1744890639702,-200.0,0.00103797,120,"2025-04-17T11:50:39.702",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273119,1744890639711,-150.0,0.00103797,120,"2025-04-17T11:50:39.711",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273121,1744890639720,-277.11,0.00103797,120,"2025-04-17T11:50:39.720",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273123,1744890639730,-150.0,0.00104488,120,"2025-04-17T11:50:39.730",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273125,1744890639740,-1447.32,0.00104508,120,"2025-04-17T11:50:39.740",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273127,1744890639749,-362.33,0.00104865,2,"2025-04-17T11:50:39.749",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273129,1744890639759,-150.0,0.00105858,120,"2025-04-17T11:50:39.759",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273131,1744890639768,-362.33,0.00107129,2,"2025-04-17T11:50:39.768",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273133,1744890639777,-1000.0,0.00107829,120,"2025-04-17T11:50:39.777",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273135,1744890639786,-438.39,0.00108068,120,"2025-04-17T11:50:39.786",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273137,1744890639796,-500.0,0.00109589,120,"2025-04-17T11:50:39.796",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273139,1744890639805,-500.0,0.00109589,120,"2025-04-17T11:50:39.805",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273142,1744890639817,-500.0,0.00109589,120,"2025-04-17T11:50:39.817",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273144,1744890639826,-500.0,0.00109589,120,"2025-04-17T11:50:39.826",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273146,1744890639835,-500.0,0.00109589,120,"2025-04-17T11:50:39.835",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273148,1744890639845,-500.0,0.00109589,120,"2025-04-17T11:50:39.845",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273150,1744890639854,-500.0,0.00109589,120,"2025-04-17T11:50:39.854",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273152,1744890639864,-500.0,0.00109589,120,"2025-04-17T11:50:39.864",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273154,1744890639874,-500.0,0.00109589,120,"2025-04-17T11:50:39.874",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273156,1744890639883,-500.0,0.00109589,30,"2025-04-17T11:50:39.883",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273158,1744890639892,-500.0,0.00109589,120,"2025-04-17T11:50:39.892",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273159,1744890639902,-500.0,0.00109589,120,"2025-04-17T11:50:39.902",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273161,1744890639911,-501.09553567,0.00109589,120,"2025-04-17T11:50:39.911",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273164,1744890639921,-850.089,0.0011,120,"2025-04-17T11:50:39.921",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273166,1744890639930,-438.39,0.00112958,120,"2025-04-17T11:50:39.930",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273168,1744890639941,-1000.0,0.00115,90,"2025-04-17T11:50:39.941",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273170,1744890639950,-500.0,0.00115307,120,"2025-04-17T11:50:39.950",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273172,1744890639959,-500.0,0.00115307,120,"2025-04-17T11:50:39.959",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273174,1744890639968,-999.65010359,0.00115408,2,"2025-04-17T11:50:39.968",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273177,1744890639988,-793.13,0.00115408,2,"2025-04-17T11:50:39.988",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273179,1744890639999,-6798.87989641,0.00115408,2,"2025-04-17T11:50:39.999",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273181,1744890640009,-150.32,0.00117631,120,"2025-04-17T11:50:40.009",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273183,1744890640018,-1000.0,0.00117631,120,"2025-04-17T11:50:40.018",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273185,1744890640028,-317.95,0.00117808,120,"2025-04-17T11:50:40.028",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273187,1744890640037,-500.0,0.00117808,120,"2025-04-17T11:50:40.037",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273189,1744890640047,-500.0,0.00117808,120,"2025-04-17T11:50:40.047",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273191,1744890640060,-500.0,0.00117808,120,"2025-04-17T11:50:40.060",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273193,1744890640069,-500.0,0.00117808,120,"2025-04-17T11:50:40.069",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273195,1744890640078,-163.31,0.00117808,30,"2025-04-17T11:50:40.078",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273197,1744890640087,-500.0,0.00117808,120,"2025-04-17T11:50:40.087",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273199,1744890640096,-438.39,0.00117849,120,"2025-04-17T11:50:40.096",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273201,1744890640106,-1000.0,0.0012,90,"2025-04-17T11:50:40.106",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273203,1744890640115,-1583.0,0.0012,2,"2025-04-17T11:50:40.115",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273205,1744890640124,-438.39,0.00122739,120,"2025-04-17T11:50:40.124",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273207,1744890640135,-1000.0,0.00125,90,"2025-04-17T11:50:40.135",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273209,1744890640147,-500.0,0.00126027,120,"2025-04-17T11:50:40.147",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273211,1744890640167,-500.0,0.00126027,120,"2025-04-17T11:50:40.167",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273213,1744890640181,-500.0,0.00126027,120,"2025-04-17T11:50:40.181",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273215,1744890640191,-500.0,0.00126027,120,"2025-04-17T11:50:40.191",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273217,1744890640200,-500.0,0.00127628,120,"2025-04-17T11:50:40.200",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273219,1744890640209,-500.0,0.00127628,120,"2025-04-17T11:50:40.209",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273221,1744890640220,-500.0,0.00127628,120,"2025-04-17T11:50:40.220",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273223,1744890640228,-500.0,0.00127628,120,"2025-04-17T11:50:40.228",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273225,1744890640238,-500.0,0.00127628,120,"2025-04-17T11:50:40.238",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273227,1744890640247,-503.12,0.00127628,120,"2025-04-17T11:50:40.247",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273229,1744890640256,-500.0,0.00127628,120,"2025-04-17T11:50:40.256",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273231,1744890640264,-500.0,0.00127628,120,"2025-04-17T11:50:40.264",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273233,1744890640274,-500.0,0.00127628,120,"2025-04-17T11:50:40.274",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273235,1744890640283,-500.0,0.00127628,120,"2025-04-17T11:50:40.283",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273237,1744890640292,-500.0,0.00127628,120,"2025-04-17T11:50:40.292",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273239,1744890640301,-500.0,0.00127628,120,"2025-04-17T11:50:40.301",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273242,1744890640311,-500.0,0.00127628,120,"2025-04-17T11:50:40.311",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273244,1744890640321,-500.0,0.00127628,120,"2025-04-17T11:50:40.321",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273246,1744890640330,-500.0,0.00127628,120,"2025-04-17T11:50:40.330",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273248,1744890640340,-500.0,0.00127628,120,"2025-04-17T11:50:40.340",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273250,1744890640349,-500.0,0.00127628,120,"2025-04-17T11:50:40.349",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273252,1744890640358,-317.09588428,0.00127628,120,"2025-04-17T11:50:40.358",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273255,1744890640377,-182.90411572,0.00127628,120,"2025-04-17T11:50:40.377",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273257,1744890640387,-500.0,0.00127628,120,"2025-04-17T11:50:40.387",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273259,1744890640396,-500.0,0.00127628,120,"2025-04-17T11:50:40.396",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273261,1744890640406,-556.78,0.00127628,120,"2025-04-17T11:50:40.406",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273263,1744890640417,-500.0,0.00127628,120,"2025-04-17T11:50:40.417",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273265,1744890640428,-28.52082025,0.00127628,120,"2025-04-17T11:50:40.428",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273267,1744890640440,-471.47917975,0.00127628,120,"2025-04-17T11:50:40.440",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273269,1744890640449,-500.0,0.00127628,120,"2025-04-17T11:50:40.449",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273271,1744890640458,-500.0,0.00127628,120,"2025-04-17T11:50:40.458",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273273,1744890640468,-500.0,0.00127628,120,"2025-04-17T11:50:40.468",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273275,1744890640477,-524.65,0.00127628,120,"2025-04-17T11:50:40.477",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273277,1744890640486,-500.0,0.00127628,120,"2025-04-17T11:50:40.486",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273279,1744890640495,-500.0,0.00127628,120,"2025-04-17T11:50:40.495",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273281,1744890640505,-466.42831801,0.00127628,120,"2025-04-17T11:50:40.505",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273283,1744890640517,-33.57168199,0.00127628,120,"2025-04-17T11:50:40.517",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273285,1744890640526,-807.19,0.00127628,2,"2025-04-17T11:50:40.526",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273287,1744890640536,-500.0,0.00127628,120,"2025-04-17T11:50:40.536",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273289,1744890640545,-500.0,0.00127628,120,"2025-04-17T11:50:40.545",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273291,1744890640554,-500.0,0.00127628,120,"2025-04-17T11:50:40.554",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273293,1744890640564,-168.462309,0.00127628,120,"2025-04-17T11:50:40.564",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273295,1744890640573,-563.89,0.00127628,120,"2025-04-17T11:50:40.573",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273297,1744890640583,-36.90317014,0.00127628,120,"2025-04-17T11:50:40.583",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273299,1744890640594,-463.09682986,0.00127628,120,"2025-04-17T11:50:40.594",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273301,1744890640603,-156.987081,0.00127628,120,"2025-04-17T11:50:40.603",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273303,1744890640613,-500.0,0.00127628,120,"2025-04-17T11:50:40.613",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273305,1744890640622,-500.0,0.00127628,120,"2025-04-17T11:50:40.622",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273307,1744890640632,-427.91965414,0.00127628,120,"2025-04-17T11:50:40.632",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273310,1744890640645,-72.08034586,0.00127628,120,"2025-04-17T11:50:40.645",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273312,1744890640654,-251.408093,0.00127628,120,"2025-04-17T11:50:40.654",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273314,1744890640666,-500.0,0.00127628,120,"2025-04-17T11:50:40.666",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273316,1744890640680,-500.0,0.00127628,120,"2025-04-17T11:50:40.680",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273319,1744890640694,-500.0,0.00127628,120,"2025-04-17T11:50:40.694",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273321,1744890640707,-438.39,0.00127629,120,"2025-04-17T11:50:40.707",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273323,1744890640718,-1797.74191236,0.00128,120,"2025-04-17T11:50:40.718",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273326,1744890640734,-3158.92017496,0.00128,120,"2025-04-17T11:50:40.734",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273328,1744890640750,-370.33791268,0.00128,120,"2025-04-17T11:50:40.750",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273331,1744890640765,-1000.0,0.00129,90,"2025-04-17T11:50:40.765",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273333,1744890640778,-2276.98416879,0.0013077,120,"2025-04-17T11:50:40.778",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273336,1744890640790,-536.83409953,0.0013121,7,"2025-04-17T11:50:40.790",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273338,1744890640804,-363.16747442,0.0013121,7,"2025-04-17T11:50:40.804",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273341,1744890640816,-300.0,0.00132179,89,"2025-04-17T11:50:40.816",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273343,1744890640829,-438.39,0.0013252,120,"2025-04-17T11:50:40.829",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273345,1744890640842,-500.0,0.00134246,120,"2025-04-17T11:50:40.842",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273348,1744890640857,-500.0,0.00134246,120,"2025-04-17T11:50:40.857",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273350,1744890640870,-500.0,0.00134246,120,"2025-04-17T11:50:40.870",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273353,1744890640884,-238.19,0.00134246,120,"2025-04-17T11:50:40.884",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273355,1744890640898,-500.0,0.00135847,120,"2025-04-17T11:50:40.898",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273358,1744890640911,-500.0,0.00135847,120,"2025-04-17T11:50:40.911",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273360,1744890640924,-220.14,0.00135847,120,"2025-04-17T11:50:40.924",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273362,1744890640938,-500.0,0.00135847,120,"2025-04-17T11:50:40.938",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273365,1744890640952,-449.35,0.00135847,120,"2025-04-17T11:50:40.952",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273367,1744890640965,-500.0,0.00135847,120,"2025-04-17T11:50:40.965",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273369,1744890640978,-336.03,0.00135847,120,"2025-04-17T11:50:40.978",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273372,1744890640990,-590.97,0.00135847,120,"2025-04-17T11:50:40.990",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273374,1744890641003,-157.48,0.00135847,120,"2025-04-17T11:50:41.003",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273376,1744890641019,-500.0,0.00135847,120,"2025-04-17T11:50:41.019",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273379,1744890641031,-500.0,0.00135847,120,"2025-04-17T11:50:41.031",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273381,1744890641043,-500.0,0.00135847,120,"2025-04-17T11:50:41.043",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273383,1744890641059,-249.4,0.00135847,120,"2025-04-17T11:50:41.059",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273386,1744890641070,-500.0,0.00135847,120,"2025-04-17T11:50:41.070",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273388,1744890641082,-515.16,0.00135847,120,"2025-04-17T11:50:41.082",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273390,1744890641096,-500.0,0.00135847,120,"2025-04-17T11:50:41.096",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273393,1744890641111,-609.7,0.00135847,120,"2025-04-17T11:50:41.111",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273395,1744890641122,-500.0,0.00135847,120,"2025-04-17T11:50:41.122",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273397,1744890641132,-500.0,0.00135847,120,"2025-04-17T11:50:41.132",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273399,1744890641143,-807.19,0.00135847,2,"2025-04-17T11:50:41.143",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273401,1744890641154,-500.0,0.00135847,120,"2025-04-17T11:50:41.154",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273403,1744890641168,-500.0,0.00135847,120,"2025-04-17T11:50:41.168",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273405,1744890641181,-500.0,0.00135847,120,"2025-04-17T11:50:41.181",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273407,1744890641191,-314.35,0.00135847,120,"2025-04-17T11:50:41.191",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273410,1744890641202,-385.43,0.00135847,120,"2025-04-17T11:50:41.202",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273412,1744890641212,-500.0,0.00135847,120,"2025-04-17T11:50:41.212",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273414,1744890641224,-406.63,0.00135847,120,"2025-04-17T11:50:41.224",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273416,1744890641236,-1000.0,0.00136,120,"2025-04-17T11:50:41.236",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273418,1744890641248,-438.39,0.0013741,120,"2025-04-17T11:50:41.248",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273421,1744890641259,-440.0,0.00137644,2,"2025-04-17T11:50:41.259",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273423,1744890641270,-1000.0,0.00138,120,"2025-04-17T11:50:41.270",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273425,1744890641282,-22725.18684729,0.00138198,120,"2025-04-17T11:50:41.282",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273432,1744890641349,150.0,0.00027,120,"2025-04-17T11:50:41.349",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273438,1744890641391,150.0,0.000323,120,"2025-04-17T11:50:41.391",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273443,1744890641437,-150.0,0.000376,120,"2025-04-17T11:50:41.437",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273445,1744890641449,-148.26089446,0.000429,120,"2025-04-17T11:50:41.449",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273448,1744890641463,-1.73910554,0.000429,120,"2025-04-17T11:50:41.463",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273450,1744890641475,-861.35194714,0.00138198,120,"2025-04-17T11:50:41.475",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273453,1744890641489,-1270.36790892,0.00138198,120,"2025-04-17T11:50:41.489",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273729,1744890644383,-500.0,0.00115307,120,"2025-04-17T11:50:44.383",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273731,1744890644393,-420.62617719,0.00123526,120,"2025-04-17T11:50:44.393",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273901,1744890646535,-79.37382281,0.00123526,120,"2025-04-17T11:50:46.535",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273902,1744890646546,-500.0,0.00127627,120,"2025-04-17T11:50:46.546",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273903,1744890646555,-611.42981769,0.00127628,120,"2025-04-17T11:50:46.555",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273904,1744890646695,-500.0,0.00127627,120,"2025-04-17T11:50:46.695",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273905,1744890646705,-14.71018231,0.00127628,120,"2025-04-17T11:50:46.705",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273906,1744890646715,-500.0,0.00131746,120,"2025-04-17T11:50:46.715",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273907,1744890646724,-500.0,0.00135846,120,"2025-04-17T11:50:46.724",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273908,1744890646733,-22426.26875245,0.00138,120,"2025-04-17T11:50:46.733",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273909,1744890646743,-5143.09329665,0.00138198,120,"2025-04-17T11:50:46.743",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273910,1744890646753,-166.48550264,0.00138214,28,"2025-04-17T11:50:46.753",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273911,1744890646762,-500.0,0.00138314,120,"2025-04-17T11:50:46.762",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273912,1744890646771,-516.55698863,0.00138314,120,"2025-04-17T11:50:46.771",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273913,1744890646781,-522.72813005,0.00138314,120,"2025-04-17T11:50:46.781",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273914,1744890646791,-500.0,0.00138314,120,"2025-04-17T11:50:46.791",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273915,1744890646801,-500.0,0.00138314,120,"2025-04-17T11:50:46.801",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273916,1744890646810,-521.30525559,0.00138314,120,"2025-04-17T11:50:46.810",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273917,1744890646819,-500.0,0.00138314,120,"2025-04-17T11:50:46.819",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273918,1744890646829,-500.0,0.00138314,120,"2025-04-17T11:50:46.829",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273919,1744890646839,-417.85994885,0.00138314,120,"2025-04-17T11:50:46.839",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273920,1744890646851,-82.14005115,0.00138314,120,"2025-04-17T11:50:46.851",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273921,1744890646861,-176.16244885,0.00138314,120,"2025-04-17T11:50:46.861",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273922,1744890646892,-323.83755115,0.00138314,120,"2025-04-17T11:50:46.892",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273923,1744890646901,-500.0,0.00138314,120,"2025-04-17T11:50:46.901",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273924,1744890646911,-500.0,0.00138314,120,"2025-04-17T11:50:46.911",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273925,1744890646922,-500.0,0.00138314,120,"2025-04-17T11:50:46.922",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273926,1744890646931,-3374.08809331,0.00138314,10,"2025-04-17T11:50:46.931",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273927,1744890646941,-525.79525516,0.00138314,120,"2025-04-17T11:50:46.941",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273928,1744890646951,-500.0,0.00138314,120,"2025-04-17T11:50:46.951",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273929,1744890646961,-500.0,0.00138314,120,"2025-04-17T11:50:46.961",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273930,1744890646970,-567.54608536,0.00138314,120,"2025-04-17T11:50:46.970",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273931,1744890646980,-518.36251435,0.00138314,120,"2025-04-17T11:50:46.980",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273932,1744890646989,-500.0,0.00138314,120,"2025-04-17T11:50:46.989",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273933,1744890646999,-158.34963044,0.00138314,120,"2025-04-17T11:50:46.999",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273934,1744890647012,-341.65036956,0.00138314,120,"2025-04-17T11:50:47.012",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273935,1744890647021,-373.9540312,0.00138314,120,"2025-04-17T11:50:47.021",0.0005146500000000001,97.1,0.999729078319258,3379421117.59261]
[358273943,1744891536139,-489.97,0.00023014,2,"2025-04-17T12:05:36.139",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273944,1744891536161,-150.0,0.0006,120,"2025-04-17T12:05:36.161",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273945,1744891536182,-250.0,0.00066,2,"2025-04-17T12:05:36.182",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273946,1744891536203,-369.50905737,0.0007786,2,"2025-04-17T12:05:36.203",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273947,1744891536224,-69.91278158,0.0007807,2,"2025-04-17T12:05:36.224",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273948,1744891549360,-102.36721842,0.0007807,2,"2025-04-17T12:05:49.360",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273949,1744891549384,-918.17,0.0007807,2,"2025-04-17T12:05:49.384",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273950,1744891549409,-180.06997504,0.00078577,2,"2025-04-17T12:05:49.409",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273951,1744891549434,-250.0,0.00078677,120,"2025-04-17T12:05:49.434",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273952,1744891549457,-180.06997503,0.00078788,2,"2025-04-17T12:05:49.457",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273953,1744891549481,-1184.09423225,0.000789,14,"2025-04-17T12:05:49.481",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273954,1744891549505,-18331.8226,0.000789,2,"2025-04-17T12:05:49.505",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273955,1744891549528,-1705.55,0.00078942,30,"2025-04-17T12:05:49.528",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273956,1744891549552,-180.06997503,0.00078998,2,"2025-04-17T12:05:49.552",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273957,1744891549580,-315.9481,0.00078999,2,"2025-04-17T12:05:49.580",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273958,1744891549604,-499.0,0.00078999,120,"2025-04-17T12:05:49.604",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273959,1744891549634,-350.0,0.00078999,30,"2025-04-17T12:05:49.634",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273960,1744891549657,-1184.09423224,0.00079,14,"2025-04-17T12:05:49.657",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273961,1744891549685,-5688.86526235,0.00079,15,"2025-04-17T12:05:49.685",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273962,1744891549711,-794.0,0.00079,30,"2025-04-17T12:05:49.711",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273963,1744891549735,-224.6048,0.00079,2,"2025-04-17T12:05:49.735",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273964,1744891549760,-3619.95249197,0.00079,15,"2025-04-17T12:05:49.760",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273965,1744891549785,-449.0682,0.00079,120,"2025-04-17T12:05:49.785",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273966,1744891549808,-588.0,0.00079089,2,"2025-04-17T12:05:49.808",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273967,1744891549833,-78422.4166908,0.0007909,5,"2025-04-17T12:05:49.833",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273968,1744891549858,-500.0,0.00079098,120,"2025-04-17T12:05:49.858",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273969,1744891549884,-288.10873514,0.00079098,7,"2025-04-17T12:05:49.884",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273970,1744891549909,-500.0,0.00079098,120,"2025-04-17T12:05:49.909",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273971,1744891549934,-500.0,0.00079098,120,"2025-04-17T12:05:49.934",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273972,1744891549959,-500.0,0.00079098,120,"2025-04-17T12:05:49.959",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273973,1744891549984,-292.43818569,0.00079098,120,"2025-04-17T12:05:49.984",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273974,1744891550009,-254.71535396,0.00079098,120,"2025-04-17T12:05:50.009",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273975,1744891550033,-491.0,0.00079098,20,"2025-04-17T12:05:50.033",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273976,1744891550057,-598.31775241,0.00079098,120,"2025-04-17T12:05:50.057",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273977,1744891550080,-500.0,0.00079098,120,"2025-04-17T12:05:50.080",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273978,1744891550106,-500.0,0.00079098,120,"2025-04-17T12:05:50.106",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273979,1744891550129,-500.0,0.00079098,120,"2025-04-17T12:05:50.129",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273980,1744891550153,-500.0,0.00079099,120,"2025-04-17T12:05:50.153",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273981,1744891550181,-500.0,0.00079099,120,"2025-04-17T12:05:50.181",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273982,1744891550205,-506.0250882,0.00079099,120,"2025-04-17T12:05:50.205",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273983,1744891550228,-251.408093,0.00079099,120,"2025-04-17T12:05:50.228",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273984,1744891550251,-254.750589,0.00079099,120,"2025-04-17T12:05:50.251",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273985,1744891550273,-500.0,0.00079099,120,"2025-04-17T12:05:50.273",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273986,1744891550297,-168.462309,0.00079099,120,"2025-04-17T12:05:50.297",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273987,1744891550320,-156.987081,0.00079099,120,"2025-04-17T12:05:50.320",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273988,1744891550343,-500.0,0.00079099,120,"2025-04-17T12:05:50.343",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273989,1744891550366,-500.0,0.00079099,120,"2025-04-17T12:05:50.366",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273990,1744891550390,-500.0,0.00079099,120,"2025-04-17T12:05:50.390",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273991,1744891550415,-266.39536749,0.00079099,120,"2025-04-17T12:05:50.415",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273992,1744891550441,-500.0,0.00079099,120,"2025-04-17T12:05:50.441",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273993,1744891550464,-500.0,0.00079099,120,"2025-04-17T12:05:50.464",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273994,1744891550489,-577.8255696,0.00079099,120,"2025-04-17T12:05:50.489",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273995,1744891550515,-514.29067209,0.00079099,120,"2025-04-17T12:05:50.515",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273996,1744891550539,-500.0,0.00079099,120,"2025-04-17T12:05:50.539",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273997,1744891550562,-516.02421195,0.00079099,120,"2025-04-17T12:05:50.562",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273998,1744891550584,-500.0,0.00079099,120,"2025-04-17T12:05:50.584",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358273999,1744891550607,-500.0,0.00079099,120,"2025-04-17T12:05:50.607",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274000,1744891550629,-531.07391024,0.00079099,120,"2025-04-17T12:05:50.629",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274001,1744891550652,-500.0,0.00079099,120,"2025-04-17T12:05:50.652",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274002,1744891550676,-503.42595301,0.00079099,120,"2025-04-17T12:05:50.676",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274003,1744891550698,-530.41871699,0.00079099,120,"2025-04-17T12:05:50.698",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274004,1744891550722,-500.0,0.00079099,120,"2025-04-17T12:05:50.722",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274005,1744891550745,-500.0,0.00079099,120,"2025-04-17T12:05:50.745",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274006,1744891550768,-500.0,0.00079099,120,"2025-04-17T12:05:50.768",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274007,1744891550793,-500.0,0.00079099,120,"2025-04-17T12:05:50.793",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274008,1744891550817,-554.78659122,0.00079099,120,"2025-04-17T12:05:50.817",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274009,1744891550840,-208.51,0.00079099,120,"2025-04-17T12:05:50.840",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274010,1744891550863,-500.0,0.00079099,120,"2025-04-17T12:05:50.863",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274011,1744891550887,-500.0,0.00079099,120,"2025-04-17T12:05:50.887",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274012,1744891550912,-500.0,0.00079099,120,"2025-04-17T12:05:50.912",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274013,1744891550934,-511.61376736,0.00079099,120,"2025-04-17T12:05:50.934",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274014,1744891550956,-500.0,0.00079099,120,"2025-04-17T12:05:50.956",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274015,1744891550979,-502.32024447,0.00079099,120,"2025-04-17T12:05:50.979",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274016,1744891551013,-500.0,0.00079099,120,"2025-04-17T12:05:51.013",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274017,1744891551037,-500.0,0.00079099,120,"2025-04-17T12:05:51.037",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274018,1744891551061,-505.06725915,0.00079099,120,"2025-04-17T12:05:51.061",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274019,1744891551084,-500.0,0.00079099,120,"2025-04-17T12:05:51.084",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274020,1744891551107,-500.0,0.00079099,120,"2025-04-17T12:05:51.107",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274021,1744891551131,-500.0,0.00079099,120,"2025-04-17T12:05:51.131",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274022,1744891551153,-500.0,0.00079099,120,"2025-04-17T12:05:51.153",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274023,1744891551177,-500.0,0.00079099,120,"2025-04-17T12:05:51.177",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274024,1744891551201,-500.0,0.00079099,120,"2025-04-17T12:05:51.201",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274025,1744891551223,-500.0,0.00079099,2,"2025-04-17T12:05:51.223",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274026,1744891551246,-500.0,0.00079099,120,"2025-04-17T12:05:51.246",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274027,1744891551269,-500.0,0.00079099,120,"2025-04-17T12:05:51.269",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274028,1744891551294,-500.0,0.00079099,120,"2025-04-17T12:05:51.294",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274029,1744891551318,-500.0,0.00079099,120,"2025-04-17T12:05:51.318",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274030,1744891551342,-500.0,0.00079099,120,"2025-04-17T12:05:51.342",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274031,1744891551364,-596.02058482,0.00079099,120,"2025-04-17T12:05:51.364",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274032,1744891551387,-500.0,0.00079099,120,"2025-04-17T12:05:51.387",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274033,1744891551412,-500.0,0.00079099,120,"2025-04-17T12:05:51.412",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274034,1744891551439,-500.0,0.00079099,120,"2025-04-17T12:05:51.439",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274035,1744891551463,-500.0,0.00079099,120,"2025-04-17T12:05:51.463",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274036,1744891551488,-500.0,0.00079099,120,"2025-04-17T12:05:51.488",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274037,1744891551514,-500.0,0.00079099,120,"2025-04-17T12:05:51.514",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274038,1744891551539,-500.0,0.00079099,2,"2025-04-17T12:05:51.539",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274039,1744891551562,-500.0,0.00079099,120,"2025-04-17T12:05:51.562",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274040,1744891551585,-500.0,0.00079099,120,"2025-04-17T12:05:51.585",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274041,1744891551609,-500.0,0.00079099,120,"2025-04-17T12:05:51.609",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274042,1744891551632,-500.0,0.00079099,120,"2025-04-17T12:05:51.632",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274043,1744891551655,-500.0,0.00079099,120,"2025-04-17T12:05:51.655",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274044,1744891551681,-586.91283386,0.00079099,120,"2025-04-17T12:05:51.681",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274045,1744891551706,-500.0,0.00079099,120,"2025-04-17T12:05:51.706",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274046,1744891551731,-500.0,0.00079099,120,"2025-04-17T12:05:51.731",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274047,1744891551755,-500.0,0.00079099,120,"2025-04-17T12:05:51.755",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274048,1744891551778,-500.0,0.00079099,120,"2025-04-17T12:05:51.778",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274049,1744891551802,-500.0,0.00079099,120,"2025-04-17T12:05:51.802",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274050,1744891551826,-621.82,0.00079099,120,"2025-04-17T12:05:51.826",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274051,1744891551850,-500.0,0.00079099,120,"2025-04-17T12:05:51.850",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274052,1744891551874,-501.39636854,0.00079099,120,"2025-04-17T12:05:51.874",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274053,1744891551899,-500.0,0.00079099,120,"2025-04-17T12:05:51.899",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274054,1744891551924,-500.0,0.00079099,120,"2025-04-17T12:05:51.924",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274055,1744891551947,-500.0,0.00079099,120,"2025-04-17T12:05:51.947",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274056,1744891551971,-500.0,0.00079099,120,"2025-04-17T12:05:51.971",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274057,1744891551994,-500.0,0.00079099,120,"2025-04-17T12:05:51.994",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274058,1744891552018,-500.0,0.00079099,120,"2025-04-17T12:05:52.018",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274059,1744891552041,-500.0,0.00079099,120,"2025-04-17T12:05:52.041",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274060,1744891552064,-500.0,0.00079099,120,"2025-04-17T12:05:52.064",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274061,1744891552087,-500.0,0.00079099,120,"2025-04-17T12:05:52.087",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274062,1744891552110,-500.0,0.00079099,120,"2025-04-17T12:05:52.110",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274063,1744891552133,-500.0,0.00079099,120,"2025-04-17T12:05:52.133",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274064,1744891552287,-500.0,0.00079099,120,"2025-04-17T12:05:52.287",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274065,1744891552314,-500.0,0.00079099,120,"2025-04-17T12:05:52.314",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274066,1744891552344,-500.0,0.00079099,120,"2025-04-17T12:05:52.344",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274067,1744891552370,-500.0,0.00079099,120,"2025-04-17T12:05:52.370",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274068,1744891552394,-344.10063723,0.00079099,120,"2025-04-17T12:05:52.394",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274069,1744891552422,-500.0,0.00079099,120,"2025-04-17T12:05:52.422",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274070,1744891552450,-500.0,0.00079099,120,"2025-04-17T12:05:52.450",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274071,1744891552475,-500.0,0.00079099,120,"2025-04-17T12:05:52.475",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274072,1744891552499,-500.0,0.00079099,120,"2025-04-17T12:05:52.499",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274073,1744891552523,-500.0,0.00079099,120,"2025-04-17T12:05:52.523",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274074,1744891552546,-500.0,0.00079099,120,"2025-04-17T12:05:52.546",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274075,1744891552568,-500.0,0.00079099,120,"2025-04-17T12:05:52.568",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274076,1744891552592,-500.0,0.00079099,120,"2025-04-17T12:05:52.592",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274077,1744891552615,-500.0,0.00079099,120,"2025-04-17T12:05:52.615",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274078,1744891552637,-499.40560064,0.00079099,120,"2025-04-17T12:05:52.637",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274079,1744891552662,-500.0,0.00079099,120,"2025-04-17T12:05:52.662",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274080,1744891552685,-500.0,0.00079099,120,"2025-04-17T12:05:52.685",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274081,1744891552708,-451.46745174,0.00079099,120,"2025-04-17T12:05:52.708",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274082,1744891552733,-500.0,0.00079099,120,"2025-04-17T12:05:52.733",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274083,1744891552757,-500.0,0.00079099,120,"2025-04-17T12:05:52.757",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274084,1744891552786,-495.0,0.00079099,120,"2025-04-17T12:05:52.786",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274085,1744891552809,-500.0,0.00079099,120,"2025-04-17T12:05:52.809",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274086,1744891552833,-500.0,0.00079099,120,"2025-04-17T12:05:52.833",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274087,1744891552856,-500.0,0.00079099,120,"2025-04-17T12:05:52.856",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274088,1744891552882,-500.0,0.00079099,120,"2025-04-17T12:05:52.882",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274089,1744891552906,-568.13,0.00079099,120,"2025-04-17T12:05:52.906",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274090,1744891552932,-500.0,0.00079099,120,"2025-04-17T12:05:52.932",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274091,1744891552956,-500.0,0.00079099,120,"2025-04-17T12:05:52.956",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274092,1744891552980,-500.0,0.00079099,120,"2025-04-17T12:05:52.980",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274093,1744891553004,-500.0,0.00079099,120,"2025-04-17T12:05:53.004",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274094,1744891553028,-500.0,0.00079099,120,"2025-04-17T12:05:53.028",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274095,1744891553052,-637.82374794,0.00079099,120,"2025-04-17T12:05:53.052",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274096,1744891553075,-500.0,0.00079099,120,"2025-04-17T12:05:53.075",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274097,1744891553099,-500.0,0.00079099,120,"2025-04-17T12:05:53.099",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274098,1744891553123,-500.0,0.00079099,120,"2025-04-17T12:05:53.123",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274099,1744891553147,-500.0,0.00079099,120,"2025-04-17T12:05:53.147",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274100,1744891553170,-500.0,0.00079099,120,"2025-04-17T12:05:53.170",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274101,1744891553195,-500.0,0.00079099,120,"2025-04-17T12:05:53.195",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274102,1744891553219,-500.0,0.00079099,120,"2025-04-17T12:05:53.219",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274103,1744891553242,-500.0,0.00079099,120,"2025-04-17T12:05:53.242",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274104,1744891553265,-500.0,0.00079099,30,"2025-04-17T12:05:53.265",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274105,1744891553288,-500.0,0.00079099,120,"2025-04-17T12:05:53.288",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274106,1744891553312,-513.58780085,0.00079099,120,"2025-04-17T12:05:53.312",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274107,1744891553336,-532.3029607,0.00079099,120,"2025-04-17T12:05:53.336",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274108,1744891553359,-500.0,0.00079099,120,"2025-04-17T12:05:53.359",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274109,1744891553383,-500.0,0.00079099,120,"2025-04-17T12:05:53.383",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274110,1744891553406,-500.0,0.00079099,120,"2025-04-17T12:05:53.406",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274111,1744891553435,-500.0,0.00079099,120,"2025-04-17T12:05:53.435",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274112,1744891553458,-500.0,0.00079099,120,"2025-04-17T12:05:53.458",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274113,1744891553481,-500.0,0.00079099,120,"2025-04-17T12:05:53.481",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274114,1744891553506,-500.0,0.00079099,120,"2025-04-17T12:05:53.506",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274115,1744891553531,-500.0,0.00079099,120,"2025-04-17T12:05:53.531",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274116,1744891553554,-500.0,0.00079099,120,"2025-04-17T12:05:53.554",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274117,1744891553576,-500.0,0.00079099,120,"2025-04-17T12:05:53.576",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274118,1744891553599,-500.0,0.00079099,120,"2025-04-17T12:05:53.599",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274119,1744891553623,-500.0,0.00079099,120,"2025-04-17T12:05:53.623",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274120,1744891553645,-500.0,0.00079099,120,"2025-04-17T12:05:53.645",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274121,1744891553668,-500.0,0.00079099,120,"2025-04-17T12:05:53.668",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274122,1744891553692,-500.0,0.00079099,120,"2025-04-17T12:05:53.692",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274123,1744891553717,-500.0,0.00079099,120,"2025-04-17T12:05:53.717",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274124,1744891553742,-885.24,0.00079099,120,"2025-04-17T12:05:53.742",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274125,1744891553766,-500.0,0.00079099,120,"2025-04-17T12:05:53.766",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274126,1744891553789,-500.0,0.00079099,120,"2025-04-17T12:05:53.789",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274127,1744891553812,-500.0,0.00079099,120,"2025-04-17T12:05:53.812",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274128,1744891553835,-635.12,0.00079099,120,"2025-04-17T12:05:53.835",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274129,1744891553858,-500.0,0.00079099,120,"2025-04-17T12:05:53.858",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274130,1744891553881,-500.0,0.00079099,120,"2025-04-17T12:05:53.881",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274131,1744891553904,-500.0,0.00079099,120,"2025-04-17T12:05:53.904",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274132,1744891553928,-522.0805343,0.00079099,120,"2025-04-17T12:05:53.928",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274133,1744891553952,-500.0,0.00079099,120,"2025-04-17T12:05:53.952",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274134,1744891553976,-522.31914759,0.00079099,120,"2025-04-17T12:05:53.976",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274135,1744891554001,-500.0,0.00079099,120,"2025-04-17T12:05:54.001",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274136,1744891554025,-500.0,0.00079099,120,"2025-04-17T12:05:54.025",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274137,1744891554048,-500.0,0.00079099,120,"2025-04-17T12:05:54.048",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274138,1744891554072,-500.0,0.00079099,120,"2025-04-17T12:05:54.072",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274139,1744891554095,-500.0,0.00079099,8,"2025-04-17T12:05:54.095",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274140,1744891554119,-542.70522221,0.00079099,120,"2025-04-17T12:05:54.119",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274141,1744891554142,-581.36,0.00079099,120,"2025-04-17T12:05:54.142",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274142,1744891554165,-541.93160792,0.00079099,120,"2025-04-17T12:05:54.165",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274143,1744891554188,-411.17230505,0.00079099,120,"2025-04-17T12:05:54.188",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274144,1744891554211,-500.0,0.00079099,120,"2025-04-17T12:05:54.211",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274145,1744891554237,-500.0,0.00079099,120,"2025-04-17T12:05:54.237",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274146,1744891554259,-500.0,0.00079099,120,"2025-04-17T12:05:54.259",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274147,1744891554282,-500.0,0.00079099,120,"2025-04-17T12:05:54.282",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274148,1744891554307,-500.0,0.00079099,120,"2025-04-17T12:05:54.307",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274149,1744891554333,-500.0,0.00079099,120,"2025-04-17T12:05:54.333",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274150,1744891554358,-500.0,0.00079099,120,"2025-04-17T12:05:54.358",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274151,1744891554382,-500.0,0.00079099,120,"2025-04-17T12:05:54.382",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274152,1744891554408,-500.0,0.00079099,120,"2025-04-17T12:05:54.408",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274153,1744891554434,-500.0,0.00079099,120,"2025-04-17T12:05:54.434",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274154,1744891554457,-624.2,0.00079099,120,"2025-04-17T12:05:54.457",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274155,1744891554481,-500.0,0.00079099,118,"2025-04-17T12:05:54.481",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274156,1744891554507,-563.89,0.00079099,120,"2025-04-17T12:05:54.507",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274157,1744891554532,-500.0,0.00079099,120,"2025-04-17T12:05:54.532",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274158,1744891554557,-500.0,0.00079099,120,"2025-04-17T12:05:54.557",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274159,1744891554582,-500.0,0.00079099,120,"2025-04-17T12:05:54.582",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274160,1744891554605,-500.0,0.00079099,120,"2025-04-17T12:05:54.605",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274161,1744891554629,-500.0,0.00079099,120,"2025-04-17T12:05:54.629",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274162,1744891554653,-500.0,0.00079099,120,"2025-04-17T12:05:54.653",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274163,1744891554678,-627.73494628,0.00079099,120,"2025-04-17T12:05:54.678",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274164,1744891554703,-500.0,0.00079099,120,"2025-04-17T12:05:54.703",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274165,1744891554730,-500.0,0.00079099,120,"2025-04-17T12:05:54.730",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274166,1744891554755,-540.21098849,0.00079099,120,"2025-04-17T12:05:54.755",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274167,1744891554779,-668.14,0.00079099,120,"2025-04-17T12:05:54.779",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274168,1744891554804,-500.0,0.00079099,120,"2025-04-17T12:05:54.804",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274169,1744891554828,-561.67699844,0.00079099,120,"2025-04-17T12:05:54.828",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274170,1744891554852,-500.0,0.00079099,120,"2025-04-17T12:05:54.852",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274171,1744891554877,-500.0,0.00079099,120,"2025-04-17T12:05:54.877",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274172,1744891554901,-603.80332993,0.00079099,120,"2025-04-17T12:05:54.901",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274173,1744891554927,-500.0,0.00079099,120,"2025-04-17T12:05:54.927",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274174,1744891554950,-500.0,0.00079099,120,"2025-04-17T12:05:54.950",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274175,1744891554974,-500.0,0.00079099,120,"2025-04-17T12:05:54.974",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274176,1744891554998,-500.0,0.00079099,120,"2025-04-17T12:05:54.998",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274177,1744891555023,-500.0,0.00079099,120,"2025-04-17T12:05:55.023",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274178,1744891555048,-531.21188002,0.00079099,120,"2025-04-17T12:05:55.048",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274179,1744891555071,-500.0,0.00079099,120,"2025-04-17T12:05:55.071",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274180,1744891555096,-500.0,0.00079099,120,"2025-04-17T12:05:55.096",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274181,1744891555120,-500.0,0.00079099,120,"2025-04-17T12:05:55.120",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274182,1744891555145,-500.0,0.00079099,120,"2025-04-17T12:05:55.145",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274183,1744891555169,-500.0,0.00079099,120,"2025-04-17T12:05:55.169",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274184,1744891555324,-500.0,0.00079099,120,"2025-04-17T12:05:55.324",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274185,1744891555348,-198.36534634,0.00079099,120,"2025-04-17T12:05:55.348",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274186,1744891555373,-500.0,0.00079099,120,"2025-04-17T12:05:55.373",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274187,1744891555397,-500.0,0.00079099,120,"2025-04-17T12:05:55.397",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274188,1744891555423,-591.10079735,0.00079099,120,"2025-04-17T12:05:55.423",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274189,1744891555450,-690.25,0.00079099,120,"2025-04-17T12:05:55.450",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274190,1744891555476,-812.15,0.00079099,120,"2025-04-17T12:05:55.476",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274191,1744891555500,-393.42043015,0.00079099,120,"2025-04-17T12:05:55.500",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274192,1744891555526,-500.0,0.00079099,120,"2025-04-17T12:05:55.526",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274193,1744891555551,-521.5585476,0.00079099,120,"2025-04-17T12:05:55.551",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274194,1744891555574,-500.0,0.00079099,120,"2025-04-17T12:05:55.574",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274195,1744891555598,-500.0,0.00079099,120,"2025-04-17T12:05:55.598",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274196,1744891555622,-500.0,0.00079099,120,"2025-04-17T12:05:55.622",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274197,1744891555646,-420.277791,0.00079099,120,"2025-04-17T12:05:55.646",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274198,1744891555669,-500.0,0.00079099,120,"2025-04-17T12:05:55.669",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274199,1744891555694,-500.0,0.00079099,120,"2025-04-17T12:05:55.694",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274200,1744891555721,-1000.58,0.00079099,30,"2025-04-17T12:05:55.721",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274201,1744891555745,-609.9,0.00079099,120,"2025-04-17T12:05:55.745",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274202,1744891555769,-500.0,0.00079099,120,"2025-04-17T12:05:55.769",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274203,1744891555794,-500.0,0.00079099,120,"2025-04-17T12:05:55.794",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274204,1744891555819,-500.0,0.00079099,120,"2025-04-17T12:05:55.819",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274205,1744891555843,-500.0,0.00079099,120,"2025-04-17T12:05:55.843",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274206,1744891555868,-2398.54,0.00079099,120,"2025-04-17T12:05:55.868",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274207,1744891555893,-500.0,0.00079099,120,"2025-04-17T12:05:55.893",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274208,1744891555917,-500.0,0.00079099,120,"2025-04-17T12:05:55.917",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274209,1744891555941,-500.0,0.00079099,120,"2025-04-17T12:05:55.941",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274210,1744891555966,-500.0,0.00079099,120,"2025-04-17T12:05:55.966",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274211,1744891555990,-500.0,0.00079099,120,"2025-04-17T12:05:55.990",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274212,1744891556014,-500.0,0.00079099,120,"2025-04-17T12:05:56.014",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274213,1744891556038,-500.0,0.00079099,120,"2025-04-17T12:05:56.038",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274214,1744891556062,-500.0,0.00079099,120,"2025-04-17T12:05:56.062",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274215,1744891556085,-500.0,0.00079099,120,"2025-04-17T12:05:56.085",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274216,1744891556110,-500.0,0.00079099,120,"2025-04-17T12:05:56.110",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274217,1744891556133,-500.0,0.00079099,120,"2025-04-17T12:05:56.133",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274218,1744891556159,-500.0,0.00079099,120,"2025-04-17T12:05:56.159",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274219,1744891556183,-1075.6242176,0.00079099,120,"2025-04-17T12:05:56.183",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274220,1744891556207,-500.0,0.00079099,120,"2025-04-17T12:05:56.207",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274221,1744891556230,-510.77,0.00079099,120,"2025-04-17T12:05:56.230",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274222,1744891556255,-500.0,0.00079099,120,"2025-04-17T12:05:56.255",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274223,1744891556280,-500.0,0.00079099,120,"2025-04-17T12:05:56.280",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274224,1744891556305,-500.0,0.00079099,120,"2025-04-17T12:05:56.305",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274225,1744891556329,-500.0,0.00079099,120,"2025-04-17T12:05:56.329",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274226,1744891556353,-500.0,0.00079099,120,"2025-04-17T12:05:56.353",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274227,1744891556378,-500.0,0.00079099,120,"2025-04-17T12:05:56.378",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274228,1744891556403,-500.0,0.00079099,120,"2025-04-17T12:05:56.403",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274229,1744891556432,-569.96,0.00079099,120,"2025-04-17T12:05:56.432",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274230,1744891556456,-19400.06,0.00079099,7,"2025-04-17T12:05:56.456",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274231,1744891556480,-500.0,0.00079099,120,"2025-04-17T12:05:56.480",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274232,1744891556505,-500.0,0.00079099,120,"2025-04-17T12:05:56.505",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274233,1744891556531,-1545.95,0.00079099,120,"2025-04-17T12:05:56.531",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274234,1744891556553,-500.0,0.00079099,120,"2025-04-17T12:05:56.553",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274235,1744891556576,-503.38586923,0.00079099,120,"2025-04-17T12:05:56.576",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274236,1744891556600,-500.0,0.00079099,120,"2025-04-17T12:05:56.600",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274237,1744891556623,-500.0,0.00079099,120,"2025-04-17T12:05:56.623",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274238,1744891556649,-810.3,0.00079099,120,"2025-04-17T12:05:56.649",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274239,1744891556672,-500.0,0.00079099,120,"2025-04-17T12:05:56.672",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274240,1744891556697,-500.0,0.00079099,120,"2025-04-17T12:05:56.697",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274241,1744891556721,-500.0,0.00079099,120,"2025-04-17T12:05:56.721",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274242,1744891556747,-525.4427463,0.00079099,120,"2025-04-17T12:05:56.747",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274243,1744891556771,-500.0,0.00079099,120,"2025-04-17T12:05:56.771",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274244,1744891556795,-500.0,0.00079099,120,"2025-04-17T12:05:56.795",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274245,1744891556820,-392.96668532,0.00079099,120,"2025-04-17T12:05:56.820",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274246,1744891556845,-500.0,0.00079099,120,"2025-04-17T12:05:56.845",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274247,1744891556871,-692.7,0.00079099,120,"2025-04-17T12:05:56.871",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274248,1744891556898,-500.0,0.00079099,120,"2025-04-17T12:05:56.898",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274249,1744891556923,-220.14,0.00079099,120,"2025-04-17T12:05:56.923",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274250,1744891556948,-500.0,0.00079099,120,"2025-04-17T12:05:56.948",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274251,1744891556976,-500.0,0.00079099,120,"2025-04-17T12:05:56.976",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274252,1744891557003,-500.0,0.00079099,120,"2025-04-17T12:05:57.003",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274253,1744891557029,-500.0,0.00079099,120,"2025-04-17T12:05:57.029",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274254,1744891557055,-500.0,0.00079099,120,"2025-04-17T12:05:57.055",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274255,1744891557080,-502.62,0.00079099,120,"2025-04-17T12:05:57.080",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274256,1744891557106,-500.0,0.00079099,120,"2025-04-17T12:05:57.106",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274257,1744891557131,-368.83087036,0.00079099,120,"2025-04-17T12:05:57.131",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274258,1744891557155,-507.34,0.00079099,120,"2025-04-17T12:05:57.155",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274259,1744891557181,-500.0,0.00079099,120,"2025-04-17T12:05:57.181",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274260,1744891557206,-500.0,0.00079099,120,"2025-04-17T12:05:57.206",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274261,1744891557233,-500.0,0.00079099,120,"2025-04-17T12:05:57.233",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274262,1744891557260,-590.97,0.00079099,120,"2025-04-17T12:05:57.260",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274263,1744891557286,-500.0,0.00079099,120,"2025-04-17T12:05:57.286",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274264,1744891557312,-500.0,0.00079099,120,"2025-04-17T12:05:57.312",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274265,1744891557340,-500.0,0.00079099,120,"2025-04-17T12:05:57.340",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274266,1744891557366,-500.0,0.00079099,120,"2025-04-17T12:05:57.366",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274267,1744891557392,-500.0,0.00079099,120,"2025-04-17T12:05:57.392",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274268,1744891557418,-500.0,0.00079099,120,"2025-04-17T12:05:57.418",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274269,1744891557450,-500.0,0.00079099,120,"2025-04-17T12:05:57.450",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274270,1744891557478,-500.0,0.00079099,120,"2025-04-17T12:05:57.478",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274271,1744891557504,-336.03,0.00079099,120,"2025-04-17T12:05:57.504",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274272,1744891557528,-615.19,0.00079099,120,"2025-04-17T12:05:57.528",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274273,1744891557553,-157.48,0.00079099,120,"2025-04-17T12:05:57.553",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274274,1744891557577,-500.0,0.00079099,120,"2025-04-17T12:05:57.577",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274275,1744891557602,-500.0,0.00079099,120,"2025-04-17T12:05:57.602",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274276,1744891557627,-500.0,0.00079099,120,"2025-04-17T12:05:57.627",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274277,1744891557652,-500.0,0.00079099,120,"2025-04-17T12:05:57.652",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274278,1744891557679,-500.0,0.00079099,120,"2025-04-17T12:05:57.679",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274279,1744891557705,-500.0,0.00079099,120,"2025-04-17T12:05:57.705",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274280,1744891557734,-500.0,0.00079099,120,"2025-04-17T12:05:57.734",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274281,1744891557759,-500.0,0.00079099,120,"2025-04-17T12:05:57.759",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274282,1744891557784,-500.0,0.00079099,120,"2025-04-17T12:05:57.784",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274283,1744891557809,-500.0,0.00079099,120,"2025-04-17T12:05:57.809",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274284,1744891557833,-508.44188435,0.00079099,120,"2025-04-17T12:05:57.833",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274285,1744891557860,-500.0,0.00079099,120,"2025-04-17T12:05:57.860",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274286,1744891557885,-150.0,0.00079099,120,"2025-04-17T12:05:57.885",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274287,1744891557909,-150.0,0.00079099,120,"2025-04-17T12:05:57.909",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274288,1744891557934,-200.0,0.00079099,120,"2025-04-17T12:05:57.934",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274289,1744891557960,-500.0,0.00079099,120,"2025-04-17T12:05:57.960",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274290,1744891557986,-500.0,0.00079099,120,"2025-04-17T12:05:57.986",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274291,1744891558011,-556.78,0.00079099,120,"2025-04-17T12:05:58.011",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274292,1744891558035,-500.0,0.00079099,120,"2025-04-17T12:05:58.035",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274293,1744891558059,-150.0,0.00079099,120,"2025-04-17T12:05:58.059",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274294,1744891558083,-500.0,0.00079099,120,"2025-04-17T12:05:58.083",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274295,1744891558109,-500.0,0.00079099,120,"2025-04-17T12:05:58.109",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274296,1744891558133,-500.0,0.00079099,120,"2025-04-17T12:05:58.133",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274297,1744891558157,-500.0,0.00079099,120,"2025-04-17T12:05:58.157",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274298,1744891558181,-500.0,0.00079099,120,"2025-04-17T12:05:58.181",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274299,1744891558327,-500.0,0.00079099,120,"2025-04-17T12:05:58.327",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274300,1744891558353,-500.0,0.00079099,120,"2025-04-17T12:05:58.353",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274301,1744891558378,-500.0,0.00079099,120,"2025-04-17T12:05:58.378",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274302,1744891558417,-500.0,0.00079099,120,"2025-04-17T12:05:58.417",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274303,1744891558446,-500.0,0.00079099,120,"2025-04-17T12:05:58.446",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274304,1744891558471,-500.0,0.00079099,120,"2025-04-17T12:05:58.471",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274305,1744891558498,-500.0,0.00079099,120,"2025-04-17T12:05:58.498",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274306,1744891558523,-500.0,0.00079099,120,"2025-04-17T12:05:58.523",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274307,1744891558548,-500.0,0.00079099,120,"2025-04-17T12:05:58.548",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274308,1744891558572,-500.0,0.00079099,120,"2025-04-17T12:05:58.572",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274309,1744891558598,-667.05,0.00079099,120,"2025-04-17T12:05:58.598",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274310,1744891558622,-500.0,0.00079099,120,"2025-04-17T12:05:58.622",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274311,1744891558646,-500.0,0.00079099,120,"2025-04-17T12:05:58.646",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274312,1744891558672,-500.0,0.00079099,120,"2025-04-17T12:05:58.672",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274313,1744891558697,-505.8662273,0.00079099,120,"2025-04-17T12:05:58.697",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274314,1744891558724,-500.0,0.00079099,120,"2025-04-17T12:05:58.724",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274315,1744891558748,-542.16418912,0.00079099,120,"2025-04-17T12:05:58.748",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274316,1744891558773,-519.26305669,0.00079099,120,"2025-04-17T12:05:58.773",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274317,1744891558798,-547.18,0.00079099,120,"2025-04-17T12:05:58.798",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274318,1744891558822,-500.0,0.00079099,120,"2025-04-17T12:05:58.822",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274319,1744891558847,-500.0,0.00079099,120,"2025-04-17T12:05:58.847",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274320,1744891558872,-500.0,0.00079099,120,"2025-04-17T12:05:58.872",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274321,1744891558897,-500.0,0.00079099,120,"2025-04-17T12:05:58.897",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274322,1744891558926,-500.0,0.00079099,120,"2025-04-17T12:05:58.926",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274323,1744891558952,-500.0,0.00079099,120,"2025-04-17T12:05:58.952",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274324,1744891558977,-524.65,0.00079099,120,"2025-04-17T12:05:58.977",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274325,1744891559003,-500.0,0.00079099,120,"2025-04-17T12:05:59.003",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274326,1744891559032,-500.0,0.00079099,120,"2025-04-17T12:05:59.032",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274327,1744891559059,-500.0,0.00079099,120,"2025-04-17T12:05:59.059",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274328,1744891559084,-500.0,0.00079099,120,"2025-04-17T12:05:59.084",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274329,1744891559109,-500.0,0.00079099,120,"2025-04-17T12:05:59.109",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274330,1744891559133,-500.0,0.00079099,120,"2025-04-17T12:05:59.133",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274331,1744891559157,-500.0,0.00079099,120,"2025-04-17T12:05:59.157",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274332,1744891559182,-589.95,0.00079099,120,"2025-04-17T12:05:59.182",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274333,1744891559207,-807.19,0.00079099,2,"2025-04-17T12:05:59.207",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274334,1744891559231,-504.86,0.00079099,120,"2025-04-17T12:05:59.231",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274335,1744891559258,-500.0,0.00079099,120,"2025-04-17T12:05:59.258",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274336,1744891559283,-500.0,0.00079099,120,"2025-04-17T12:05:59.283",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274337,1744891559308,-500.0,0.00079099,120,"2025-04-17T12:05:59.308",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274338,1744891559333,-500.0,0.00079099,120,"2025-04-17T12:05:59.333",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274339,1744891559359,-299933.79112683,0.000791,120,"2025-04-17T12:05:59.359",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274340,1744891559383,-441.71247387,0.000791,30,"2025-04-17T12:05:59.383",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274341,1744891559408,-180.82149315,0.000791,30,"2025-04-17T12:05:59.408",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274342,1744891559436,-200.0,0.00079331,2,"2025-04-17T12:05:59.436",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274343,1744891559465,-2704.2212652,0.00079893,5,"2025-04-17T12:05:59.465",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274344,1744891559491,-2663.09,0.00079903,2,"2025-04-17T12:05:59.491",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274345,1744891559519,-233.81,0.00080346,120,"2025-04-17T12:05:59.519",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274346,1744891559543,-1000.0,0.00080563,120,"2025-04-17T12:05:59.543",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274347,1744891559568,-172.51,0.00081958,2,"2025-04-17T12:05:59.568",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274348,1744891559594,-2704.2212652,0.00082182,6,"2025-04-17T12:05:59.594",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274349,1744891559618,-500.0,0.00082192,15,"2025-04-17T12:05:59.618",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274350,1744891559642,-500.0,0.00082192,15,"2025-04-17T12:05:59.642",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274351,1744891559667,-500.0,0.00082192,15,"2025-04-17T12:05:59.667",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274352,1744891559692,-500.0,0.00082192,15,"2025-04-17T12:05:59.692",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274353,1744891559719,-500.0,0.00082192,15,"2025-04-17T12:05:59.719",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274354,1744891559746,-500.0,0.00082192,15,"2025-04-17T12:05:59.746",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274355,1744891559772,-447.63421933,0.00082192,15,"2025-04-17T12:05:59.772",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274356,1744891559798,-500.0,0.00082192,15,"2025-04-17T12:05:59.798",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274357,1744891559822,-500.0,0.00082192,15,"2025-04-17T12:05:59.822",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274358,1744891559845,-500.0,0.00082192,15,"2025-04-17T12:05:59.845",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274359,1744891559870,-500.0,0.00082303,15,"2025-04-17T12:05:59.870",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274360,1744891559901,-8112.6637956,0.00082717,6,"2025-04-17T12:05:59.901",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274361,1744891559928,-12834.17,0.00082726,30,"2025-04-17T12:05:59.928",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274362,1744891559953,-300.0,0.00084733,89,"2025-04-17T12:05:59.953",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274363,1744891559979,-233.81,0.00085236,120,"2025-04-17T12:05:59.979",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274364,1744891560006,-2704.2212652,0.00087298,6,"2025-04-17T12:06:00.006",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274365,1744891560032,-13521.106326,0.00087308,6,"2025-04-17T12:06:00.032",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274366,1744891560058,-500.0,0.00087318,120,"2025-04-17T12:06:00.058",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274367,1744891560083,-500.0,0.00087318,120,"2025-04-17T12:06:00.083",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274368,1744891560109,-238.01,0.00087318,120,"2025-04-17T12:06:00.109",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274369,1744891560133,-231.9,0.00087318,120,"2025-04-17T12:06:00.133",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274370,1744891560158,-500.0,0.00087318,120,"2025-04-17T12:06:00.158",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274371,1744891560184,-500.0,0.00087318,120,"2025-04-17T12:06:00.184",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274372,1744891560207,-500.0,0.00087318,120,"2025-04-17T12:06:00.207",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274373,1744891560232,-500.0,0.00087318,120,"2025-04-17T12:06:00.232",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274374,1744891560257,-563.68,0.00087318,120,"2025-04-17T12:06:00.257",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274375,1744891560282,-500.0,0.00087318,120,"2025-04-17T12:06:00.282",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274376,1744891560307,-500.0,0.00087318,120,"2025-04-17T12:06:00.307",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274377,1744891560332,-500.0,0.00087318,120,"2025-04-17T12:06:00.332",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274378,1744891560356,-515.85028159,0.00087318,120,"2025-04-17T12:06:00.356",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274379,1744891560381,-500.0,0.00087318,120,"2025-04-17T12:06:00.381",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274380,1744891560406,-500.0,0.00087318,120,"2025-04-17T12:06:00.406",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274381,1744891560432,-500.0,0.00087318,120,"2025-04-17T12:06:00.432",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274382,1744891560457,-500.0,0.00087318,120,"2025-04-17T12:06:00.457",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274383,1744891560482,-500.0,0.00087318,120,"2025-04-17T12:06:00.482",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274384,1744891560507,-500.0,0.00087318,2,"2025-04-17T12:06:00.507",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274385,1744891560545,-500.0,0.00087318,120,"2025-04-17T12:06:00.545",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274386,1744891560571,-486.16836666,0.00087318,120,"2025-04-17T12:06:00.571",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274387,1744891560595,-500.0,0.00087318,120,"2025-04-17T12:06:00.595",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274388,1744891560620,-500.0,0.00087318,120,"2025-04-17T12:06:00.620",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274389,1744891560645,-500.0,0.00087318,120,"2025-04-17T12:06:00.645",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274390,1744891560670,-536.8733054,0.00087318,120,"2025-04-17T12:06:00.670",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274391,1744891560696,-500.0,0.00087318,120,"2025-04-17T12:06:00.696",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274392,1744891560722,-500.0,0.00087318,120,"2025-04-17T12:06:00.722",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274393,1744891560747,-500.0,0.00087318,120,"2025-04-17T12:06:00.747",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274394,1744891560773,-608.49,0.00087318,120,"2025-04-17T12:06:00.773",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274395,1744891560797,-522.4,0.00087318,120,"2025-04-17T12:06:00.797",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274396,1744891560822,-500.0,0.00087318,120,"2025-04-17T12:06:00.822",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274397,1744891560847,-500.0,0.00087318,120,"2025-04-17T12:06:00.847",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274398,1744891560874,-500.0,0.00087318,120,"2025-04-17T12:06:00.874",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274399,1744891560897,-500.0,0.00087318,120,"2025-04-17T12:06:00.897",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274400,1744891560923,-500.0,0.00087318,120,"2025-04-17T12:06:00.923",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274401,1744891560948,-526.96623965,0.00087318,120,"2025-04-17T12:06:00.948",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274402,1744891560973,-527.32310354,0.00087318,120,"2025-04-17T12:06:00.973",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274403,1744891560998,-500.0,0.00087318,120,"2025-04-17T12:06:00.998",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274404,1744891561023,-307.92370059,0.00087318,120,"2025-04-17T12:06:01.023",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274405,1744891561048,-500.0,0.00087318,120,"2025-04-17T12:06:01.048",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274406,1744891561073,-500.0,0.00087318,120,"2025-04-17T12:06:01.073",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274407,1744891561098,-611.2333231,0.00087318,120,"2025-04-17T12:06:01.098",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274408,1744891561283,-500.0,0.00087318,120,"2025-04-17T12:06:01.283",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274409,1744891561312,-500.0,0.00087318,120,"2025-04-17T12:06:01.312",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274410,1744891561338,-500.0,0.00087318,120,"2025-04-17T12:06:01.338",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274411,1744891561362,-269.98,0.00087318,120,"2025-04-17T12:06:01.362",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274412,1744891561388,-355.27529597,0.00087318,120,"2025-04-17T12:06:01.388",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274413,1744891561414,-500.0,0.00087318,120,"2025-04-17T12:06:01.414",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274414,1744891561442,-602.39287242,0.00087318,120,"2025-04-17T12:06:01.442",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274415,1744891561469,-500.0,0.00087318,120,"2025-04-17T12:06:01.469",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274416,1744891561494,-500.0,0.00087318,120,"2025-04-17T12:06:01.494",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274417,1744891561520,-584.76505572,0.00087318,120,"2025-04-17T12:06:01.520",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274418,1744891561547,-617.35514319,0.00087318,120,"2025-04-17T12:06:01.547",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274419,1744891561572,-500.0,0.00087318,120,"2025-04-17T12:06:01.572",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274420,1744891561598,-554.00653158,0.00087318,120,"2025-04-17T12:06:01.598",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274421,1744891561623,-436.83,0.00087318,120,"2025-04-17T12:06:01.623",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274422,1744891561646,-500.0,0.00087318,120,"2025-04-17T12:06:01.646",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274423,1744891561671,-564.57,0.00087318,120,"2025-04-17T12:06:01.671",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274424,1744891561696,-173.3,0.00087318,120,"2025-04-17T12:06:01.696",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274425,1744891561720,-500.0,0.00087318,120,"2025-04-17T12:06:01.720",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274426,1744891561745,-500.0,0.00087318,120,"2025-04-17T12:06:01.745",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274427,1744891561770,-228.11197106,0.00087318,120,"2025-04-17T12:06:01.770",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274428,1744891561795,-500.0,0.00087318,120,"2025-04-17T12:06:01.795",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274429,1744891561820,-500.0,0.00087318,120,"2025-04-17T12:06:01.820",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274430,1744891561843,-517.04748036,0.00087318,120,"2025-04-17T12:06:01.843",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274431,1744891561868,-500.0,0.00087318,120,"2025-04-17T12:06:01.868",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274432,1744891561892,-500.0,0.00087318,120,"2025-04-17T12:06:01.892",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274433,1744891561918,-314.35,0.00087318,120,"2025-04-17T12:06:01.918",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274434,1744891561941,-514.30053028,0.00087318,120,"2025-04-17T12:06:01.941",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274435,1744891561965,-500.0,0.00087318,120,"2025-04-17T12:06:01.965",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274436,1744891561990,-500.0,0.00087318,120,"2025-04-17T12:06:01.990",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274437,1744891562016,-885.24,0.00087318,120,"2025-04-17T12:06:02.016",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274438,1744891562040,-385.43,0.00087318,120,"2025-04-17T12:06:02.040",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274439,1744891562064,-570.77,0.00087318,120,"2025-04-17T12:06:02.064",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274440,1744891562088,-500.0,0.00087318,120,"2025-04-17T12:06:02.088",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274441,1744891562112,-308.01229418,0.00087318,120,"2025-04-17T12:06:02.112",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274442,1744891562135,-222.81119583,0.00087318,120,"2025-04-17T12:06:02.135",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274443,1744891562159,-500.0,0.00087318,120,"2025-04-17T12:06:02.159",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274444,1744891562182,-500.0,0.00087318,8,"2025-04-17T12:06:02.182",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274445,1744891562206,-500.0,0.00087318,120,"2025-04-17T12:06:02.206",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274446,1744891562230,-500.0,0.00087318,120,"2025-04-17T12:06:02.230",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274447,1744891562254,-500.0,0.00087318,120,"2025-04-17T12:06:02.254",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274448,1744891562279,-500.0,0.00087318,120,"2025-04-17T12:06:02.279",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274449,1744891562302,-500.0,0.00087318,120,"2025-04-17T12:06:02.302",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274450,1744891562326,-500.0,0.00087318,120,"2025-04-17T12:06:02.326",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274451,1744891562352,-406.63,0.00087318,120,"2025-04-17T12:06:02.352",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274452,1744891562375,-500.0,0.00087318,120,"2025-04-17T12:06:02.375",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274453,1744891562399,-471.06,0.00087318,118,"2025-04-17T12:06:02.399",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274454,1744891562425,-267.67,0.00087318,120,"2025-04-17T12:06:02.425",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274455,1744891562449,-500.0,0.00087318,120,"2025-04-17T12:06:02.449",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274456,1744891562474,-500.0,0.00087318,120,"2025-04-17T12:06:02.474",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274457,1744891562497,-500.0,0.00087318,120,"2025-04-17T12:06:02.497",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274458,1744891562525,-500.0,0.00087318,120,"2025-04-17T12:06:02.525",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274459,1744891562549,-596.31,0.00087318,120,"2025-04-17T12:06:02.549",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274460,1744891562573,-668.14,0.00087318,120,"2025-04-17T12:06:02.573",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274461,1744891562597,-500.0,0.00087318,120,"2025-04-17T12:06:02.597",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274462,1744891562621,-500.0,0.00087318,120,"2025-04-17T12:06:02.621",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274463,1744891562645,-505.27,0.00087318,120,"2025-04-17T12:06:02.645",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274464,1744891562672,-500.0,0.00087318,120,"2025-04-17T12:06:02.672",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274465,1744891562697,-500.0,0.00087318,120,"2025-04-17T12:06:02.697",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274466,1744891562723,-500.0,0.00087318,120,"2025-04-17T12:06:02.723",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274467,1744891562748,-500.0,0.00087318,120,"2025-04-17T12:06:02.748",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274468,1744891562772,-500.0,0.00087318,120,"2025-04-17T12:06:02.772",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274469,1744891562796,-500.0,0.00087318,120,"2025-04-17T12:06:02.796",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274470,1744891562820,-546.54,0.00087318,120,"2025-04-17T12:06:02.820",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274471,1744891562844,-500.0,0.00087318,120,"2025-04-17T12:06:02.844",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274472,1744891562868,-690.25,0.00087318,120,"2025-04-17T12:06:02.868",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274473,1744891562892,-812.15,0.00087318,120,"2025-04-17T12:06:02.892",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274474,1744891562916,-500.0,0.00087318,120,"2025-04-17T12:06:02.916",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274475,1744891562940,-500.0,0.00087318,120,"2025-04-17T12:06:02.940",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274476,1744891562964,-500.0,0.00087318,120,"2025-04-17T12:06:02.964",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274477,1744891562989,-500.0,0.00087318,120,"2025-04-17T12:06:02.989",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274478,1744891563013,-500.0,0.00087318,120,"2025-04-17T12:06:03.013",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274479,1744891563040,-2398.54,0.00087318,120,"2025-04-17T12:06:03.040",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274480,1744891563065,-500.0,0.00087318,120,"2025-04-17T12:06:03.065",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274481,1744891563091,-500.0,0.00087318,120,"2025-04-17T12:06:03.091",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274482,1744891563116,-500.0,0.00087318,120,"2025-04-17T12:06:03.116",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274483,1744891563142,-500.0,0.00087318,120,"2025-04-17T12:06:03.142",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274484,1744891563169,-500.0,0.00087318,120,"2025-04-17T12:06:03.169",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274485,1744891563198,-500.0,0.00087318,120,"2025-04-17T12:06:03.198",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274486,1744891563232,-500.0,0.00087318,120,"2025-04-17T12:06:03.232",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274487,1744891563260,-500.0,0.00087318,120,"2025-04-17T12:06:03.260",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274488,1744891563287,-219.24,0.00087318,120,"2025-04-17T12:06:03.287",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274489,1744891563314,-500.0,0.00087318,120,"2025-04-17T12:06:03.314",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274490,1744891563340,-500.0,0.00087318,120,"2025-04-17T12:06:03.340",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274491,1744891563367,-500.0,0.00087318,120,"2025-04-17T12:06:03.367",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274492,1744891563394,-19400.06,0.00087318,7,"2025-04-17T12:06:03.394",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274493,1744891563423,-1545.95,0.00087318,120,"2025-04-17T12:06:03.423",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274494,1744891563451,-500.0,0.00087318,120,"2025-04-17T12:06:03.451",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274495,1744891563479,-500.0,0.00087318,120,"2025-04-17T12:06:03.479",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274496,1744891563506,-810.3,0.00087318,120,"2025-04-17T12:06:03.506",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274497,1744891563531,-500.0,0.00087318,120,"2025-04-17T12:06:03.531",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274498,1744891563557,-500.0,0.00087318,120,"2025-04-17T12:06:03.557",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274499,1744891563582,-500.0,0.00087318,120,"2025-04-17T12:06:03.582",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274500,1744891563612,-500.0,0.00087318,120,"2025-04-17T12:06:03.612",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274501,1744891563638,-500.0,0.00087318,120,"2025-04-17T12:06:03.638",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274502,1744891563663,-500.0,0.00087318,120,"2025-04-17T12:06:03.663",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274503,1744891563691,-273.02,0.00087318,120,"2025-04-17T12:06:03.691",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274504,1744891563718,-500.0,0.00087318,120,"2025-04-17T12:06:03.718",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274505,1744891563745,-500.0,0.00087318,120,"2025-04-17T12:06:03.745",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274506,1744891563769,-500.0,0.00087318,120,"2025-04-17T12:06:03.769",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274507,1744891563796,-500.0,0.00087318,120,"2025-04-17T12:06:03.796",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274508,1744891563820,-502.62,0.00087318,120,"2025-04-17T12:06:03.820",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274509,1744891563845,-507.34,0.00087318,120,"2025-04-17T12:06:03.845",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274510,1744891563871,-500.0,0.00087318,120,"2025-04-17T12:06:03.871",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274511,1744891563899,-500.0,0.00087318,120,"2025-04-17T12:06:03.899",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274512,1744891563925,-500.0,0.00087318,120,"2025-04-17T12:06:03.925",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274513,1744891564040,-500.0,0.00087318,120,"2025-04-17T12:06:04.040",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274514,1744891564086,-500.0,0.00087318,120,"2025-04-17T12:06:04.086",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274515,1744891564113,-500.0,0.00087318,120,"2025-04-17T12:06:04.113",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274516,1744891564138,-500.0,0.00087318,120,"2025-04-17T12:06:04.138",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274517,1744891564163,-500.0,0.00087318,120,"2025-04-17T12:06:04.163",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274518,1744891564190,-500.0,0.00087318,120,"2025-04-17T12:06:04.190",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274519,1744891564216,-500.0,0.00087318,120,"2025-04-17T12:06:04.216",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274520,1744891564242,-500.0,0.00087318,120,"2025-04-17T12:06:04.242",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274521,1744891564267,-500.0,0.00087318,120,"2025-04-17T12:06:04.267",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274522,1744891564292,-500.0,0.00087318,120,"2025-04-17T12:06:04.292",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274523,1744891564318,-515.16,0.00087318,120,"2025-04-17T12:06:04.318",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274524,1744891564344,-249.4,0.00087318,120,"2025-04-17T12:06:04.344",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274525,1744891564369,-500.0,0.00087318,120,"2025-04-17T12:06:04.369",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274526,1744891564395,-500.0,0.00087318,120,"2025-04-17T12:06:04.395",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274527,1744891564421,-500.0,0.00087318,120,"2025-04-17T12:06:04.421",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274528,1744891564448,-500.0,0.00087318,120,"2025-04-17T12:06:04.448",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274529,1744891564474,-289.12663344,0.00087318,120,"2025-04-17T12:06:04.474",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274530,1744891564500,-667.05,0.00087318,120,"2025-04-17T12:06:04.500",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274531,1744891564526,-500.0,0.00087318,120,"2025-04-17T12:06:04.526",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274532,1744891564551,-500.0,0.00087318,120,"2025-04-17T12:06:04.551",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274533,1744891564576,-500.0,0.00087318,120,"2025-04-17T12:06:04.576",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274534,1744891564601,-500.0,0.00087318,120,"2025-04-17T12:06:04.601",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274535,1744891564625,-609.7,0.00087318,120,"2025-04-17T12:06:04.625",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274536,1744891564649,-500.0,0.00087318,120,"2025-04-17T12:06:04.649",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274537,1744891564673,-500.0,0.00087318,120,"2025-04-17T12:06:04.673",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274538,1744891564697,-500.0,0.00087318,120,"2025-04-17T12:06:04.697",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274539,1744891564725,-424.18522787,0.00087318,120,"2025-04-17T12:06:04.725",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274540,1744891564750,-500.0,0.00087318,120,"2025-04-17T12:06:04.750",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274541,1744891564775,-500.0,0.00087318,120,"2025-04-17T12:06:04.775",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274542,1744891564799,-807.19,0.00087318,2,"2025-04-17T12:06:04.799",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274543,1744891564825,-500.0,0.00087318,120,"2025-04-17T12:06:04.825",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274544,1744891564849,-500.0,0.00087318,120,"2025-04-17T12:06:04.849",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274545,1744891564873,-1353.08,0.00089031,80,"2025-04-17T12:06:04.873",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274546,1744891564898,-233.81,0.00090127,120,"2025-04-17T12:06:04.898",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274547,1744891564924,-1000.0,0.00090633,120,"2025-04-17T12:06:04.924",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274548,1744891564948,-821.68575536,0.000949,87,"2025-04-17T12:06:04.948",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274549,1744891564973,-526.87,0.00095,120,"2025-04-17T12:06:04.973",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274550,1744891565000,-233.81,0.00095017,120,"2025-04-17T12:06:05.000",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274551,1744891565025,-172.51,0.00095485,2,"2025-04-17T12:06:05.025",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274552,1744891565050,-500.0,0.00095538,120,"2025-04-17T12:06:05.050",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274553,1744891565074,-500.0,0.00095538,120,"2025-04-17T12:06:05.074",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274554,1744891565098,-455.19851743,0.00095538,120,"2025-04-17T12:06:05.098",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274555,1744891565122,-571.01,0.00095538,120,"2025-04-17T12:06:05.122",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274556,1744891565146,-500.0,0.00095538,120,"2025-04-17T12:06:05.146",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274557,1744891565168,-500.0,0.00095538,120,"2025-04-17T12:06:05.168",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274558,1744891565191,-296.73,0.00095538,120,"2025-04-17T12:06:05.191",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274559,1744891565214,-500.0,0.00095538,120,"2025-04-17T12:06:05.214",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274560,1744891565239,-208.52,0.00095538,120,"2025-04-17T12:06:05.239",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274561,1744891565262,-500.0,0.00095538,120,"2025-04-17T12:06:05.262",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274562,1744891565287,-500.0,0.00095538,120,"2025-04-17T12:06:05.287",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274563,1744891565310,-513.35305713,0.00095538,120,"2025-04-17T12:06:05.310",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274564,1744891565334,-500.0,0.00095538,120,"2025-04-17T12:06:05.334",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274565,1744891565358,-500.0,0.00095538,120,"2025-04-17T12:06:05.358",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274566,1744891565381,-235.75,0.00095538,120,"2025-04-17T12:06:05.381",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274567,1744891565405,-555.41430616,0.00095538,120,"2025-04-17T12:06:05.405",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274568,1744891565432,-500.0,0.00095538,120,"2025-04-17T12:06:05.432",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274569,1744891565455,-500.0,0.00095538,120,"2025-04-17T12:06:05.455",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274570,1744891565480,-500.0,0.00095538,120,"2025-04-17T12:06:05.480",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274571,1744891565504,-638.14905192,0.00095538,120,"2025-04-17T12:06:05.504",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274572,1744891565528,-551.28121874,0.00095538,120,"2025-04-17T12:06:05.528",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274573,1744891565551,-196.92,0.00095538,120,"2025-04-17T12:06:05.551",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274574,1744891565575,-503.25029574,0.00095538,120,"2025-04-17T12:06:05.575",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274575,1744891565598,-203.74931593,0.00095538,120,"2025-04-17T12:06:05.598",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274576,1744891565622,-500.0,0.00095538,120,"2025-04-17T12:06:05.622",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274577,1744891565644,-500.0,0.00095538,120,"2025-04-17T12:06:05.644",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274578,1744891565668,-500.0,0.00095538,120,"2025-04-17T12:06:05.668",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274579,1744891565693,-500.0,0.00095538,120,"2025-04-17T12:06:05.693",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274580,1744891565720,-500.0,0.00095538,120,"2025-04-17T12:06:05.720",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274581,1744891565746,-198.3986599,0.00095538,120,"2025-04-17T12:06:05.746",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274582,1744891565773,-500.0,0.00095538,120,"2025-04-17T12:06:05.773",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274583,1744891565800,-289.29,0.00095538,120,"2025-04-17T12:06:05.800",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274584,1744891565825,-500.0,0.00095538,120,"2025-04-17T12:06:05.825",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274585,1744891565856,-500.0,0.00095538,120,"2025-04-17T12:06:05.856",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274586,1744891565882,-623.5951282,0.00095538,120,"2025-04-17T12:06:05.882",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274587,1744891565908,-500.0,0.00095538,120,"2025-04-17T12:06:05.908",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274588,1744891565934,-500.0,0.00095538,120,"2025-04-17T12:06:05.934",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274589,1744891565961,-885.24,0.00095538,120,"2025-04-17T12:06:05.961",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274590,1744891565987,-500.0,0.00095538,120,"2025-04-17T12:06:05.987",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274591,1744891566011,-649.82,0.00095538,8,"2025-04-17T12:06:06.011",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274592,1744891566037,-500.0,0.00095538,120,"2025-04-17T12:06:06.037",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274593,1744891566061,-500.0,0.00095538,120,"2025-04-17T12:06:06.061",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274594,1744891566085,-500.0,0.00095538,120,"2025-04-17T12:06:06.085",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274595,1744891566110,-500.0,0.00095538,120,"2025-04-17T12:06:06.110",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274596,1744891566133,-500.0,0.00095538,120,"2025-04-17T12:06:06.133",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274597,1744891566157,-500.0,0.00095538,120,"2025-04-17T12:06:06.157",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274598,1744891566183,-500.0,0.00095538,120,"2025-04-17T12:06:06.183",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274599,1744891566208,-500.0,0.00095538,120,"2025-04-17T12:06:06.208",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274600,1744891566231,-500.0,0.00095538,120,"2025-04-17T12:06:06.231",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274601,1744891566254,-500.0,0.00095538,120,"2025-04-17T12:06:06.254",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274602,1744891566279,-500.0,0.00095538,120,"2025-04-17T12:06:06.279",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274603,1744891566304,-668.14,0.00095538,120,"2025-04-17T12:06:06.304",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274604,1744891566329,-618.93,0.00095538,120,"2025-04-17T12:06:06.329",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274605,1744891566354,-500.0,0.00095538,120,"2025-04-17T12:06:06.354",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274606,1744891566379,-300.87,0.00095538,120,"2025-04-17T12:06:06.379",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274607,1744891566403,-310.44,0.00095538,120,"2025-04-17T12:06:06.403",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274608,1744891566431,-476.65,0.00095538,120,"2025-04-17T12:06:06.431",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274609,1744891566456,-500.0,0.00095538,120,"2025-04-17T12:06:06.456",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274610,1744891566480,-500.0,0.00095538,120,"2025-04-17T12:06:06.480",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274611,1744891566506,-458.9427191,0.00095538,120,"2025-04-17T12:06:06.506",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274612,1744891566530,-690.25,0.00095538,120,"2025-04-17T12:06:06.530",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274613,1744891566554,-812.15,0.00095538,120,"2025-04-17T12:06:06.554",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274614,1744891566683,-500.0,0.00095538,120,"2025-04-17T12:06:06.683",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274615,1744891566710,-500.0,0.00095538,120,"2025-04-17T12:06:06.710",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274616,1744891566739,-500.0,0.00095538,120,"2025-04-17T12:06:06.739",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274617,1744891566764,-500.0,0.00095538,120,"2025-04-17T12:06:06.764",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274618,1744891566790,-500.0,0.00095538,120,"2025-04-17T12:06:06.790",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274619,1744891566815,-2398.54,0.00095538,120,"2025-04-17T12:06:06.815",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274620,1744891566840,-500.0,0.00095538,120,"2025-04-17T12:06:06.840",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274621,1744891566864,-500.0,0.00095538,120,"2025-04-17T12:06:06.864",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274622,1744891566889,-500.0,0.00095538,120,"2025-04-17T12:06:06.889",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274623,1744891566915,-500.0,0.00095538,120,"2025-04-17T12:06:06.915",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274624,1744891566942,-500.0,0.00095538,120,"2025-04-17T12:06:06.942",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274625,1744891566968,-500.0,0.00095538,120,"2025-04-17T12:06:06.968",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274626,1744891566994,-500.0,0.00095538,120,"2025-04-17T12:06:06.994",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274627,1744891567019,-500.0,0.00095538,120,"2025-04-17T12:06:07.019",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274628,1744891567043,-500.0,0.00095538,120,"2025-04-17T12:06:07.043",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274629,1744891567068,-500.0,0.00095538,120,"2025-04-17T12:06:07.068",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274630,1744891567093,-19400.06,0.00095538,7,"2025-04-17T12:06:07.093",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274631,1744891567118,-1545.95,0.00095538,120,"2025-04-17T12:06:07.118",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274632,1744891567143,-810.3,0.00095538,120,"2025-04-17T12:06:07.143",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274633,1744891567167,-520.94,0.00095538,120,"2025-04-17T12:06:07.167",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274634,1744891567193,-500.0,0.00095538,120,"2025-04-17T12:06:07.193",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274635,1744891567220,-463.23,0.00095538,120,"2025-04-17T12:06:07.220",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274636,1744891567245,-500.0,0.00095538,120,"2025-04-17T12:06:07.245",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274637,1744891567269,-500.0,0.00095538,120,"2025-04-17T12:06:07.269",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274638,1744891567294,-500.0,0.00095538,120,"2025-04-17T12:06:07.294",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274639,1744891567318,-500.0,0.00095538,120,"2025-04-17T12:06:07.318",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274640,1744891567344,-154.61,0.00095538,120,"2025-04-17T12:06:07.344",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274641,1744891567369,-500.0,0.00095538,120,"2025-04-17T12:06:07.369",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274642,1744891567393,-502.62,0.00095538,120,"2025-04-17T12:06:07.393",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274643,1744891567419,-507.34,0.00095538,120,"2025-04-17T12:06:07.419",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274644,1744891567450,-500.0,0.00095538,120,"2025-04-17T12:06:07.450",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274645,1744891567479,-500.0,0.00095538,120,"2025-04-17T12:06:07.479",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274646,1744891567506,-500.0,0.00095538,120,"2025-04-17T12:06:07.506",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274647,1744891567530,-500.0,0.00095538,120,"2025-04-17T12:06:07.530",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274648,1744891567554,-500.0,0.00095538,120,"2025-04-17T12:06:07.554",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274649,1744891567579,-500.0,0.00095538,120,"2025-04-17T12:06:07.579",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274650,1744891567605,-223.52,0.00095538,120,"2025-04-17T12:06:07.605",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274651,1744891567631,-500.0,0.00095538,120,"2025-04-17T12:06:07.631",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274652,1744891567655,-254.23987559,0.00095538,120,"2025-04-17T12:06:07.655",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274653,1744891567681,-505.02,0.00095538,120,"2025-04-17T12:06:07.681",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274654,1744891567708,-500.0,0.00095538,120,"2025-04-17T12:06:07.708",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274655,1744891567737,-500.0,0.00095538,120,"2025-04-17T12:06:07.737",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274656,1744891567763,-500.0,0.00095538,120,"2025-04-17T12:06:07.763",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274657,1744891567790,-500.0,0.00095538,120,"2025-04-17T12:06:07.790",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274658,1744891567816,-667.05,0.00095538,120,"2025-04-17T12:06:07.816",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274659,1744891567841,-195.46,0.00095538,120,"2025-04-17T12:06:07.841",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274660,1744891567866,-500.0,0.00095538,120,"2025-04-17T12:06:07.866",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274661,1744891567891,-500.0,0.00095538,120,"2025-04-17T12:06:07.891",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274662,1744891567916,-500.0,0.00095538,120,"2025-04-17T12:06:07.916",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274663,1744891567942,-500.0,0.00095538,120,"2025-04-17T12:06:07.942",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274664,1744891567967,-152.66,0.00095538,120,"2025-04-17T12:06:07.967",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274665,1744891567992,-500.0,0.00095538,120,"2025-04-17T12:06:07.992",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274666,1744891568017,-500.0,0.00095538,120,"2025-04-17T12:06:08.017",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274667,1744891568043,-500.0,0.00095538,120,"2025-04-17T12:06:08.043",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274668,1744891568067,-807.19,0.00095538,2,"2025-04-17T12:06:08.067",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274669,1744891568092,-500.0,0.00095538,120,"2025-04-17T12:06:08.092",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274670,1744891568117,-500.0,0.00095538,120,"2025-04-17T12:06:08.117",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274671,1744891568141,-1000.0,0.00095699,120,"2025-04-17T12:06:08.141",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274672,1744891568167,-233.81,0.00099908,120,"2025-04-17T12:06:08.167",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274673,1744891568314,500.0,0.00079099,120,"2025-04-17T12:06:08.314",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274674,1744891568343,749.76254728,0.001,2,"2025-04-17T12:06:08.343",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274675,1744891568389,500.0,0.00079099,120,"2025-04-17T12:06:08.389",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274676,1744891568432,500.0,0.00087318,120,"2025-04-17T12:06:08.432",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274677,1744891568763,550.0,0.00082191,30,"2025-04-17T12:06:08.763",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274678,1744891568805,250.0,0.00056586,2,"2025-04-17T12:06:08.805",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274679,1744891568836,250.0,0.0006527,2,"2025-04-17T12:06:08.836",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274680,1744891569006,462.0,0.00087307,20,"2025-04-17T12:06:09.006",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274681,1744891569115,166.48550264,0.00079,28,"2025-04-17T12:06:09.115",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274682,1744891570054,500.0,0.00079099,120,"2025-04-17T12:06:10.054",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274683,1744891570268,500.0,0.00079099,120,"2025-04-17T12:06:10.268",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274684,1744891570304,521.8067056,0.00087318,120,"2025-04-17T12:06:10.304",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274685,1744891574448,500.0,0.00079099,120,"2025-04-17T12:06:14.448",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274686,1744891574675,500.0,0.00087318,120,"2025-04-17T12:06:14.675",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274687,1744891574909,500.0,0.00095538,120,"2025-04-17T12:06:14.909",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274688,1744891578675,500.0,0.00079099,120,"2025-04-17T12:06:18.675",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274689,1744891578935,524.08289247,0.00087318,120,"2025-04-17T12:06:18.935",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274690,1744891579682,500.0,0.00079099,120,"2025-04-17T12:06:19.682",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274691,1744891579867,1000.0,0.00079099,120,"2025-04-17T12:06:19.867",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274692,1744891579919,500.0,0.00087318,120,"2025-04-17T12:06:19.919",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274693,1744891580128,1000.0,0.00087318,120,"2025-04-17T12:06:20.128",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274694,1744891580185,500.0,0.00095538,120,"2025-04-17T12:06:20.185",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274695,1744891580214,500.0,0.00079099,120,"2025-04-17T12:06:20.214",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274696,1744891580372,1000.0,0.00095538,120,"2025-04-17T12:06:20.372",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274697,1744891580454,500.0,0.00087318,120,"2025-04-17T12:06:20.454",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274698,1744891582553,250.41,0.001,2,"2025-04-17T12:06:22.553",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274699,1744891583951,500.0,0.00079099,120,"2025-04-17T12:06:23.951",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274700,1744891583981,500.0,0.00079099,120,"2025-04-17T12:06:23.981",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274701,1744891584041,500.0,0.00079099,120,"2025-04-17T12:06:24.041",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274702,1744891584176,500.0,0.00087318,120,"2025-04-17T12:06:24.176",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274703,1744891584205,500.0,0.00087318,120,"2025-04-17T12:06:24.205",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274704,1744891584271,526.76830302,0.00087318,120,"2025-04-17T12:06:24.271",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274705,1744891584415,500.0,0.00095538,120,"2025-04-17T12:06:24.415",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274706,1744891586379,500.0,0.00079099,120,"2025-04-17T12:06:26.379",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274707,1744891586905,500.0,0.00079099,120,"2025-04-17T12:06:26.905",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274708,1744891587574,500.0,0.00087318,120,"2025-04-17T12:06:27.574",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274709,1744891587671,500.0,0.00079099,120,"2025-04-17T12:06:27.671",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274710,1744891587906,500.0,0.00087318,120,"2025-04-17T12:06:27.906",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274711,1744891588150,500.0,0.00095538,120,"2025-04-17T12:06:28.150",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274712,1744891588237,597.47597344,0.00079099,120,"2025-04-17T12:06:28.237",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274713,1744891589060,500.0,0.00079099,120,"2025-04-17T12:06:29.060",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274714,1744891589313,500.0,0.00087318,120,"2025-04-17T12:06:29.313",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274715,1744891589566,500.0,0.00095538,120,"2025-04-17T12:06:29.566",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274716,1744891589911,500.0,0.00079099,120,"2025-04-17T12:06:29.911",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274717,1744891590131,500.0,0.00087318,120,"2025-04-17T12:06:30.131",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274718,1744891590182,500.0,0.00079099,120,"2025-04-17T12:06:30.182",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274719,1744891590372,616.9,0.00095538,120,"2025-04-17T12:06:30.372",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274720,1744891590406,540.74049732,0.00087318,120,"2025-04-17T12:06:30.406",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274721,1744891592422,238.67354013,0.00079099,120,"2025-04-17T12:06:32.422",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274722,1744891593796,500.0,0.00079099,120,"2025-04-17T12:06:33.796",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274723,1744891594046,500.0,0.00087318,120,"2025-04-17T12:06:34.046",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274724,1744891594183,504.95831916,0.00079099,120,"2025-04-17T12:06:34.183",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274725,1744891594524,899.89,0.00079099,120,"2025-04-17T12:06:34.524",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274726,1744891594840,899.89,0.00087318,120,"2025-04-17T12:06:34.840",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274727,1744891595085,899.89,0.00095538,120,"2025-04-17T12:06:35.085",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274728,1744891596070,500.0,0.00079099,120,"2025-04-17T12:06:36.070",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274729,1744891596360,500.0,0.00087318,120,"2025-04-17T12:06:36.360",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274730,1744891599675,500.0,0.00079099,120,"2025-04-17T12:06:39.675",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274731,1744891599899,500.0,0.00087318,120,"2025-04-17T12:06:39.899",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274732,1744891600034,500.0,0.00079099,120,"2025-04-17T12:06:40.034",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274733,1744891600475,500.0,0.00079099,120,"2025-04-17T12:06:40.475",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274734,1744891603677,517.18638036,0.00079099,60,"2025-04-17T12:06:43.677",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274735,1744891604889,500.0,0.00079099,120,"2025-04-17T12:06:44.889",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274736,1744891604979,538.08655781,0.00079099,120,"2025-04-17T12:06:44.979",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274737,1744891605111,500.0,0.00087318,120,"2025-04-17T12:06:45.111",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274738,1744891605140,500.0,0.00079099,120,"2025-04-17T12:06:45.140",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274739,1744891605344,500.0,0.00087318,120,"2025-04-17T12:06:45.344",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274740,1744891605373,500.0,0.00079099,120,"2025-04-17T12:06:45.373",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274741,1744891605476,500.0,0.00079099,120,"2025-04-17T12:06:45.476",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274742,1744891605578,500.0,0.00095538,120,"2025-04-17T12:06:45.578",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274743,1744891605736,500.0,0.00087318,120,"2025-04-17T12:06:45.736",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274744,1744891607653,500.0,0.00079099,120,"2025-04-17T12:06:47.653",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274745,1744891607875,191.9,0.00079099,120,"2025-04-17T12:06:47.875",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274746,1744891607904,500.0,0.00087318,120,"2025-04-17T12:06:47.904",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274747,1744891609548,500.0,0.00079099,120,"2025-04-17T12:06:49.548",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274748,1744891609638,569.75,0.00079099,120,"2025-04-17T12:06:49.638",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274749,1744891611688,500.0,0.00079099,120,"2025-04-17T12:06:51.688",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274750,1744891611910,500.0,0.00087318,120,"2025-04-17T12:06:51.910",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274751,1744891612138,500.0,0.00095538,120,"2025-04-17T12:06:52.138",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274752,1744891614450,584.62,0.00079099,120,"2025-04-17T12:06:54.450",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274753,1744891614650,500.0,0.00079099,120,"2025-04-17T12:06:54.650",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274754,1744891614683,584.62,0.00087318,120,"2025-04-17T12:06:54.683",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274755,1744891614901,584.62,0.00095538,120,"2025-04-17T12:06:54.901",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274756,1744891614934,500.0,0.00087318,120,"2025-04-17T12:06:54.934",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274757,1744891615133,272.94395445,0.00095538,120,"2025-04-17T12:06:55.133",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274758,1744891616239,521.76939274,0.00079099,120,"2025-04-17T12:06:56.239",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274759,1744891616916,500.0,0.00079099,120,"2025-04-17T12:06:56.916",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274760,1744891617111,500.0,0.00079099,120,"2025-04-17T12:06:57.111",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274761,1744891617144,500.0,0.00087318,120,"2025-04-17T12:06:57.144",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274762,1744891617353,500.0,0.00087318,120,"2025-04-17T12:06:57.353",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274763,1744891617386,253.67,0.00095538,120,"2025-04-17T12:06:57.386",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274764,1744891617769,500.0,0.00095538,120,"2025-04-17T12:06:57.769",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274765,1744891619910,500.0,0.00079099,120,"2025-04-17T12:06:59.910",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274766,1744891620292,500.0,0.00087318,120,"2025-04-17T12:07:00.292",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274767,1744891620321,500.0,0.00079099,120,"2025-04-17T12:07:00.321",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274768,1744891620558,500.0,0.00087318,120,"2025-04-17T12:07:00.558",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274769,1744891620875,639.51,0.00095538,120,"2025-04-17T12:07:00.875",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274770,1744891621252,500.0,0.00079099,120,"2025-04-17T12:07:01.252",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274771,1744891621494,500.0,0.00087318,120,"2025-04-17T12:07:01.494",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274772,1744891621737,500.0,0.00095538,120,"2025-04-17T12:07:01.737",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274773,1744891625327,500.0,0.00079099,120,"2025-04-17T12:07:05.327",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274774,1744891625357,500.0,0.00079099,120,"2025-04-17T12:07:05.357",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274775,1744891625566,500.0,0.00087318,120,"2025-04-17T12:07:05.566",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274776,1744891625836,500.0,0.00095538,120,"2025-04-17T12:07:05.836",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274777,1744891626405,500.0,0.00079099,120,"2025-04-17T12:07:06.405",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274778,1744891626683,244.84,0.00087318,120,"2025-04-17T12:07:06.683",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274779,1744891626717,500.0,0.00079099,120,"2025-04-17T12:07:06.717",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274780,1744891626934,500.0,0.00087318,120,"2025-04-17T12:07:06.934",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274781,1744891627174,500.0,0.00079099,120,"2025-04-17T12:07:07.174",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274782,1744891627206,500.0,0.00095538,120,"2025-04-17T12:07:07.206",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274783,1744891627459,528.61,0.00087318,120,"2025-04-17T12:07:07.459",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274784,1744891628369,500.0,0.00079099,120,"2025-04-17T12:07:08.369",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274785,1744891628609,500.0,0.00087318,120,"2025-04-17T12:07:08.609",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274786,1744891628889,500.0,0.00095538,120,"2025-04-17T12:07:08.889",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274787,1744891628952,500.0,0.00079099,120,"2025-04-17T12:07:08.952",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274788,1744891629077,-1000.0,0.00100703,120,"2025-04-17T12:07:09.077",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274789,1744891629098,-322.4094,0.00103657,120,"2025-04-17T12:07:09.098",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274790,1744891629121,-703.0,0.00103746,120,"2025-04-17T12:07:09.121",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274791,1744891629144,-811.18539517,0.00103747,7,"2025-04-17T12:07:09.144",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274792,1744891629185,500.66853145,0.00087318,120,"2025-04-17T12:07:09.185",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274793,1744891629756,503.85131081,0.00079099,120,"2025-04-17T12:07:09.756",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274794,1744891631121,-3165.77671167,0.00103747,7,"2025-04-17T12:07:11.121",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274795,1744891631343,500.0,0.00079099,120,"2025-04-17T12:07:11.343",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274796,1744891631474,508.75196503,0.00087318,120,"2025-04-17T12:07:11.474",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274797,1744891631932,500.0,0.00079099,120,"2025-04-17T12:07:11.932",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274798,1744891632239,500.0,0.00087318,120,"2025-04-17T12:07:12.239",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274799,1744891634079,-661.91862585,0.00103747,7,"2025-04-17T12:07:14.079",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274800,1744891634248,500.0,0.00079099,120,"2025-04-17T12:07:14.248",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274801,1744891634498,500.0,0.00087318,120,"2025-04-17T12:07:14.498",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274802,1744891637207,200.0,0.00099908,120,"2025-04-17T12:07:17.207",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274803,1744891637882,207.4,0.00099908,120,"2025-04-17T12:07:17.882",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274804,1744891638516,215.0738,0.00099908,120,"2025-04-17T12:07:18.516",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274805,1744891639078,-1892.39560427,0.00103747,7,"2025-04-17T12:07:19.078",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274806,1744891639108,500.0,0.00079099,120,"2025-04-17T12:07:19.108",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274807,1744891639190,223.0315306,0.00099908,120,"2025-04-17T12:07:19.190",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274808,1744891639387,150.01300379,0.00087318,120,"2025-04-17T12:07:19.387",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274809,1744891639935,231.28369723,0.00099908,120,"2025-04-17T12:07:19.935",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274810,1744891639965,500.0,0.00079099,120,"2025-04-17T12:07:19.965",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274811,1744891640146,500.0,0.00087318,120,"2025-04-17T12:07:20.146",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274812,1744891640374,500.0,0.00095538,120,"2025-04-17T12:07:20.374",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274813,1744891640475,239.84119403,0.00099908,120,"2025-04-17T12:07:20.475",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274814,1744891641059,442.17917256,0.00079099,120,"2025-04-17T12:07:21.059",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274815,1744891641088,500.0,0.00079099,120,"2025-04-17T12:07:21.088",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274816,1744891641163,248.71531821,0.00099908,120,"2025-04-17T12:07:21.163",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274817,1744891641317,500.0,0.00087318,120,"2025-04-17T12:07:21.317",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274818,1744891641672,500.0,0.00095538,120,"2025-04-17T12:07:21.672",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274819,1744891641796,257.91778498,0.00099908,120,"2025-04-17T12:07:21.796",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274820,1744891642413,267.46074303,0.00099908,120,"2025-04-17T12:07:22.413",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274821,1744891642694,500.0,0.00063964,120,"2025-04-17T12:07:22.694",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274822,1744891643049,277.35679052,0.00099908,120,"2025-04-17T12:07:23.049",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274823,1744891643763,287.61899177,0.00099908,120,"2025-04-17T12:07:23.763",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274824,1744891644496,298.26089446,0.00099908,120,"2025-04-17T12:07:24.496",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274825,1744891644998,500.0,0.00079099,120,"2025-04-17T12:07:24.998",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274826,1744891645143,309.29654756,0.00099908,120,"2025-04-17T12:07:25.143",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274827,1744891645277,500.0,0.00087318,120,"2025-04-17T12:07:25.277",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274828,1744891645528,500.0,0.00095538,120,"2025-04-17T12:07:25.528",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274829,1744891645849,320.74051982,0.00099908,120,"2025-04-17T12:07:25.849",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274830,1744891646729,332.60791905,0.00099908,120,"2025-04-17T12:07:26.729",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274831,1744891647317,344.91441206,0.00099908,120,"2025-04-17T12:07:27.317",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274832,1744891700542,-1000.0,0.00078999,30,"2025-04-17T12:08:20.542",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274833,1744891700584,-842.0564,0.00078999,2,"2025-04-17T12:08:20.584",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274834,1744891700618,-500.0,0.00079099,120,"2025-04-17T12:08:20.618",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274835,1744891700656,-500.0,0.00079099,120,"2025-04-17T12:08:20.656",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274836,1744891700691,-537.87,0.00079099,120,"2025-04-17T12:08:20.691",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274837,1744891700732,-710.63,0.00079099,120,"2025-04-17T12:08:20.732",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274838,1744891700774,-500.0,0.00079099,120,"2025-04-17T12:08:20.774",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274839,1744891700811,-500.0,0.00079099,120,"2025-04-17T12:08:20.811",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274840,1744891700846,-500.0,0.00079099,120,"2025-04-17T12:08:20.846",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274841,1744891700885,-500.0,0.00079099,120,"2025-04-17T12:08:20.885",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274842,1744891700914,-320.68267179,0.00079099,120,"2025-04-17T12:08:20.914",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274843,1744891700951,-1000.0,0.00079099,35,"2025-04-17T12:08:20.951",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274844,1744891700980,-500.0,0.00079099,120,"2025-04-17T12:08:20.980",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274845,1744891701014,-500.0,0.00079099,120,"2025-04-17T12:08:21.014",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274846,1744891701043,-500.0,0.00079099,120,"2025-04-17T12:08:21.043",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274847,1744891701076,-500.0,0.00079099,120,"2025-04-17T12:08:21.076",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274848,1744891701109,-500.0,0.00079099,120,"2025-04-17T12:08:21.109",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274849,1744891701139,-500.0,0.00079099,120,"2025-04-17T12:08:21.139",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274850,1744891701169,-500.0,0.00079099,120,"2025-04-17T12:08:21.169",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274851,1744891701201,-500.0,0.00079099,120,"2025-04-17T12:08:21.201",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274852,1744891701232,-500.0,0.00079099,120,"2025-04-17T12:08:21.232",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274853,1744891701263,-500.0,0.00079099,120,"2025-04-17T12:08:21.263",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274854,1744891701296,-2098.72,0.00079099,120,"2025-04-17T12:08:21.296",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274855,1744891701328,-500.0,0.00079099,120,"2025-04-17T12:08:21.328",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274856,1744891701360,-500.0,0.00079099,120,"2025-04-17T12:08:21.360",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274857,1744891701393,-500.0,0.00079099,120,"2025-04-17T12:08:21.393",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274858,1744891701428,-16975.05,0.00079099,7,"2025-04-17T12:08:21.428",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274859,1744891701464,-500.0,0.00079099,120,"2025-04-17T12:08:21.464",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274860,1744891701490,-500.0,0.00079099,120,"2025-04-17T12:08:21.490",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274861,1744891701515,-500.0,0.00079099,120,"2025-04-17T12:08:21.515",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274862,1744891701543,-500.0,0.00079099,120,"2025-04-17T12:08:21.543",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274863,1744891701567,-500.0,0.00079099,120,"2025-04-17T12:08:21.567",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274864,1744891701591,-420.74824051,0.00079099,120,"2025-04-17T12:08:21.591",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274865,1744891701615,-500.0,0.00079099,120,"2025-04-17T12:08:21.615",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274866,1744891701640,-709.02,0.00079099,120,"2025-04-17T12:08:21.640",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274867,1744891701664,-500.0,0.00079099,120,"2025-04-17T12:08:21.664",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274868,1744891701688,-500.0,0.00079099,120,"2025-04-17T12:08:21.688",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274869,1744891701712,-500.0,0.00079099,120,"2025-04-17T12:08:21.712",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274870,1744891701947,-500.0,0.00079099,120,"2025-04-17T12:08:21.947",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274871,1744891701987,-500.0,0.00079099,120,"2025-04-17T12:08:21.987",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274872,1744891702012,-500.0,0.00079099,120,"2025-04-17T12:08:22.012",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274873,1744891702037,-500.0,0.00087318,120,"2025-04-17T12:08:22.037",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274874,1744891702060,-500.0,0.00087318,120,"2025-04-17T12:08:22.060",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274875,1744891702083,-537.87,0.00087318,120,"2025-04-17T12:08:22.083",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274876,1744891702106,-710.63,0.00087318,120,"2025-04-17T12:08:22.106",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274877,1744891702129,-540.1,0.00087318,120,"2025-04-17T12:08:22.129",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274878,1744891702152,-500.0,0.00087318,120,"2025-04-17T12:08:22.152",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274879,1744891702176,-500.0,0.00087318,120,"2025-04-17T12:08:22.176",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274880,1744891702199,-306.46,0.00087318,35,"2025-04-17T12:08:22.199",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274881,1744891702222,-500.0,0.00087318,120,"2025-04-17T12:08:22.222",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274882,1744891702246,-500.0,0.00087318,120,"2025-04-17T12:08:22.246",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274883,1744891702268,-500.0,0.00087318,120,"2025-04-17T12:08:22.268",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274884,1744891702293,-500.0,0.00087318,120,"2025-04-17T12:08:22.293",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274885,1744891702317,-500.0,0.00087318,120,"2025-04-17T12:08:22.317",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274886,1744891702341,-500.0,0.00087318,120,"2025-04-17T12:08:22.341",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274887,1744891702364,-630.8,0.00087318,120,"2025-04-17T12:08:22.364",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274888,1744891702387,-500.0,0.00087318,120,"2025-04-17T12:08:22.387",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274889,1744891702410,-500.0,0.00087318,120,"2025-04-17T12:08:22.410",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274890,1744891702434,-2098.72,0.00087318,120,"2025-04-17T12:08:22.434",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274891,1744891702458,-500.0,0.00087318,120,"2025-04-17T12:08:22.458",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274892,1744891702480,-500.0,0.00087318,120,"2025-04-17T12:08:22.480",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274893,1744891702503,-500.0,0.00087318,120,"2025-04-17T12:08:22.503",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274894,1744891702526,-16975.05,0.00087318,7,"2025-04-17T12:08:22.526",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274895,1744891702550,-500.0,0.00087318,120,"2025-04-17T12:08:22.550",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274896,1744891702573,-500.0,0.00087318,120,"2025-04-17T12:08:22.573",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274897,1744891702596,-500.0,0.00087318,120,"2025-04-17T12:08:22.596",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274898,1744891702619,-564.5,0.00087318,120,"2025-04-17T12:08:22.619",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274899,1744891702643,-576.25080737,0.00087318,120,"2025-04-17T12:08:22.643",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274900,1744891702667,-709.02,0.00087318,120,"2025-04-17T12:08:22.667",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274901,1744891702692,-500.0,0.00087318,120,"2025-04-17T12:08:22.692",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274902,1744891702715,-500.0,0.00087318,120,"2025-04-17T12:08:22.715",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274903,1744891702739,-534.04,0.00087318,120,"2025-04-17T12:08:22.739",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274904,1744891702763,-500.0,0.00087318,120,"2025-04-17T12:08:22.763",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274905,1744891702793,-472.60592286,0.00095538,120,"2025-04-17T12:08:22.793",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274906,1744891702818,-537.87,0.00095538,120,"2025-04-17T12:08:22.818",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274907,1744891702841,-710.63,0.00095538,120,"2025-04-17T12:08:22.841",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274908,1744891702865,-500.0,0.00095538,120,"2025-04-17T12:08:22.865",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274909,1744891702890,-632.56903775,0.00095538,120,"2025-04-17T12:08:22.890",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274910,1744891702914,-500.0,0.00095538,120,"2025-04-17T12:08:22.914",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274911,1744891702937,-500.0,0.00095538,120,"2025-04-17T12:08:22.937",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274912,1744891702962,-500.0,0.00095538,120,"2025-04-17T12:08:22.962",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274913,1744891702986,-641.99,0.00095538,120,"2025-04-17T12:08:22.986",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274914,1744891703010,-500.0,0.00095538,120,"2025-04-17T12:08:23.010",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274915,1744891703035,-500.0,0.00095538,120,"2025-04-17T12:08:23.035",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274916,1744891703060,-2098.72,0.00095538,120,"2025-04-17T12:08:23.060",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274917,1744891703084,-500.0,0.00095538,120,"2025-04-17T12:08:23.084",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274918,1744891703109,-500.0,0.00095538,120,"2025-04-17T12:08:23.109",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274919,1744891703133,-500.0,0.00095538,120,"2025-04-17T12:08:23.133",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274920,1744891703158,-15607.39691972,0.00095538,7,"2025-04-17T12:08:23.158",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274921,1744891764645,-500.0,0.00079099,120,"2025-04-17T12:09:24.645",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274922,1744891764668,-500.0,0.00079099,120,"2025-04-17T12:09:24.668",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274923,1744891764692,-500.0,0.00079099,120,"2025-04-17T12:09:24.692",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274924,1744891764715,-500.0,0.00079099,120,"2025-04-17T12:09:24.715",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274925,1744891764739,-500.0,0.00079099,120,"2025-04-17T12:09:24.739",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274926,1744891764764,-500.0,0.00079099,120,"2025-04-17T12:09:24.764",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274927,1744891764790,-1352.71,0.00079099,120,"2025-04-17T12:09:24.790",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274928,1744891764814,-500.0,0.00079099,120,"2025-04-17T12:09:24.814",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274929,1744891764839,-663.84,0.00079099,120,"2025-04-17T12:09:24.839",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274930,1744891764863,-500.0,0.00079099,120,"2025-04-17T12:09:24.863",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274931,1744891764886,-500.0,0.00079099,120,"2025-04-17T12:09:24.886",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274932,1744891764912,-500.0,0.00079099,120,"2025-04-17T12:09:24.912",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274933,1744891764935,-500.0,0.00079099,120,"2025-04-17T12:09:24.935",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274934,1744891764963,-500.0,0.00079099,120,"2025-04-17T12:09:24.963",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274935,1744891764995,-500.0,0.00079099,120,"2025-04-17T12:09:24.995",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274936,1744891765021,-500.0,0.00079099,120,"2025-04-17T12:09:25.021",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274937,1744891765046,-500.0,0.00079099,120,"2025-04-17T12:09:25.046",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274938,1744891765070,-500.0,0.00079099,120,"2025-04-17T12:09:25.070",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274939,1744891765095,-500.0,0.00079099,120,"2025-04-17T12:09:25.095",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274940,1744891765119,-500.0,0.00079099,120,"2025-04-17T12:09:25.119",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274941,1744891765143,-504.47976704,0.00079099,120,"2025-04-17T12:09:25.143",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274942,1744891765168,-500.0,0.00079099,120,"2025-04-17T12:09:25.168",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274943,1744891765194,-500.0,0.00079099,120,"2025-04-17T12:09:25.194",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274944,1744891765219,-500.0,0.00079099,120,"2025-04-17T12:09:25.219",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274945,1744891765244,-615.28,0.00079099,120,"2025-04-17T12:09:25.244",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274946,1744891765270,-500.0,0.00079099,120,"2025-04-17T12:09:25.270",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274947,1744891765297,-500.0,0.00079099,120,"2025-04-17T12:09:25.297",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274948,1744891765324,-500.0,0.00079099,120,"2025-04-17T12:09:25.324",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274949,1744891765348,-500.0,0.00079099,120,"2025-04-17T12:09:25.348",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274950,1744891765372,-504.38796724,0.00079099,120,"2025-04-17T12:09:25.372",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274951,1744891765396,-500.0,0.00079099,120,"2025-04-17T12:09:25.396",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274952,1744891765421,-500.0,0.00079099,120,"2025-04-17T12:09:25.421",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274953,1744891765446,-193.88,0.00079099,120,"2025-04-17T12:09:25.446",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274954,1744891765470,-552.06,0.00079099,120,"2025-04-17T12:09:25.470",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274955,1744891765499,-500.0,0.00079099,120,"2025-04-17T12:09:25.499",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274956,1744891765524,-500.0,0.00079099,120,"2025-04-17T12:09:25.524",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274957,1744891765549,-500.0,0.00079099,120,"2025-04-17T12:09:25.549",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274958,1744891765575,-500.0,0.00079099,120,"2025-04-17T12:09:25.575",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274959,1744891765600,-500.0,0.00079099,120,"2025-04-17T12:09:25.600",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274960,1744891765623,-500.0,0.00079099,120,"2025-04-17T12:09:25.623",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274961,1744891765646,-500.0,0.00079099,120,"2025-04-17T12:09:25.646",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274962,1744891765671,-500.0,0.00079099,120,"2025-04-17T12:09:25.671",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274963,1744891765694,-500.0,0.00079099,120,"2025-04-17T12:09:25.694",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274964,1744891765719,-500.0,0.00079099,120,"2025-04-17T12:09:25.719",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274965,1744891765750,-500.0,0.00079099,120,"2025-04-17T12:09:25.750",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274966,1744891765779,-500.0,0.00079099,120,"2025-04-17T12:09:25.779",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274967,1744891765813,-678.97,0.00079099,120,"2025-04-17T12:09:25.813",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274968,1744891765845,-500.0,0.00079099,120,"2025-04-17T12:09:25.845",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274969,1744891765873,-300.0,0.0008,120,"2025-04-17T12:09:25.873",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274970,1744891765898,-157.98,0.00086556,2,"2025-04-17T12:09:25.898",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274971,1744891765924,-663.84,0.00087317,120,"2025-04-17T12:09:25.924",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274972,1744891765949,-500.0,0.00087318,120,"2025-04-17T12:09:25.949",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274973,1744891765974,-500.0,0.00087318,120,"2025-04-17T12:09:25.974",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274974,1744891765999,-425.04116469,0.00087318,120,"2025-04-17T12:09:25.999",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274975,1744891766025,-500.0,0.00087318,120,"2025-04-17T12:09:26.025",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274976,1744891766051,-500.0,0.00087318,120,"2025-04-17T12:09:26.051",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274977,1744891766081,-1352.71,0.00087318,120,"2025-04-17T12:09:26.081",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274978,1744891766108,-500.0,0.00087318,120,"2025-04-17T12:09:26.108",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274979,1744891766132,-394.84752758,0.00087318,120,"2025-04-17T12:09:26.132",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274980,1744891766158,-500.0,0.00087318,120,"2025-04-17T12:09:26.158",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274981,1744891766183,-500.0,0.00087318,120,"2025-04-17T12:09:26.183",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274982,1744891766209,-500.0,0.00087318,120,"2025-04-17T12:09:26.209",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274983,1744891766236,-611.9,0.00087318,120,"2025-04-17T12:09:26.236",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274984,1744891766263,-500.0,0.00087318,120,"2025-04-17T12:09:26.263",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274985,1744891766289,-500.0,0.00087318,120,"2025-04-17T12:09:26.289",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274986,1744891766315,-500.0,0.00087318,120,"2025-04-17T12:09:26.315",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274987,1744891766341,-500.0,0.00087318,120,"2025-04-17T12:09:26.341",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274988,1744891766365,-500.0,0.00087318,120,"2025-04-17T12:09:26.365",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274989,1744891766391,-502.94,0.00087318,120,"2025-04-17T12:09:26.391",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274990,1744891766417,-500.0,0.00087318,120,"2025-04-17T12:09:26.417",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274991,1744891766443,-500.0,0.00087318,120,"2025-04-17T12:09:26.443",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274992,1744891766470,-500.0,0.00087318,120,"2025-04-17T12:09:26.470",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274993,1744891766500,-500.0,0.00087318,120,"2025-04-17T12:09:26.500",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274994,1744891766525,-506.18,0.00087318,120,"2025-04-17T12:09:26.525",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274995,1744891766550,-500.0,0.00087318,120,"2025-04-17T12:09:26.550",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274996,1744891766577,-500.0,0.00087318,120,"2025-04-17T12:09:26.577",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274997,1744891766603,-500.0,0.00087318,120,"2025-04-17T12:09:26.603",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274998,1744891766627,-161.8,0.00087318,120,"2025-04-17T12:09:26.627",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358274999,1744891766654,-678.97,0.00087318,120,"2025-04-17T12:09:26.654",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275000,1744891766681,-1367.65308028,0.00095538,7,"2025-04-17T12:09:26.681",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275001,1744891766707,-500.0,0.00095538,120,"2025-04-17T12:09:26.707",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275002,1744891766732,-500.0,0.00095538,120,"2025-04-17T12:09:26.732",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275003,1744891766760,-500.0,0.00095538,120,"2025-04-17T12:09:26.760",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275004,1744891766788,-709.02,0.00095538,120,"2025-04-17T12:09:26.788",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275005,1744891766817,-500.0,0.00095538,120,"2025-04-17T12:09:26.817",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275006,1744891766847,-502.79,0.00095538,120,"2025-04-17T12:09:26.847",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275007,1744891766874,-504.43690969,0.00095538,120,"2025-04-17T12:09:26.874",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275008,1744891766901,-500.0,0.00095538,120,"2025-04-17T12:09:26.901",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275009,1744891766928,-500.0,0.00095538,120,"2025-04-17T12:09:26.928",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275010,1744891766953,-500.0,0.00095538,120,"2025-04-17T12:09:26.953",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275011,1744891766981,-1352.71,0.00095538,120,"2025-04-17T12:09:26.981",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275012,1744891767008,-236.8,0.00095538,120,"2025-04-17T12:09:27.008",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275013,1744891767034,-500.0,0.00095538,120,"2025-04-17T12:09:27.034",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275014,1744891767061,-500.0,0.00095538,120,"2025-04-17T12:09:27.061",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275015,1744891767089,-4.77358348,0.00095538,120,"2025-04-17T12:09:27.089",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275016,1744891773474,-635.88,0.00079099,120,"2025-04-17T12:09:33.474",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275017,1744891773503,-500.0,0.00079099,120,"2025-04-17T12:09:33.503",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275018,1744891773528,-501.6628496,0.00079099,120,"2025-04-17T12:09:33.528",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275019,1744891773553,-553.68,0.00079099,120,"2025-04-17T12:09:33.553",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275020,1744891773580,-635.88,0.00087318,120,"2025-04-17T12:09:33.580",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275021,1744891773607,-495.22641652,0.00095538,120,"2025-04-17T12:09:33.607",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275022,1744891773633,-500.0,0.00095538,120,"2025-04-17T12:09:33.633",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275023,1744891773663,-500.0,0.00095538,120,"2025-04-17T12:09:33.663",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275024,1744891773691,-500.0,0.00095538,120,"2025-04-17T12:09:33.691",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275025,1744891773719,-500.0,0.00095538,120,"2025-04-17T12:09:33.719",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275026,1744891773747,-500.0,0.00095538,120,"2025-04-17T12:09:33.747",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275027,1744891773772,-500.0,0.00095538,120,"2025-04-17T12:09:33.772",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275028,1744891773799,-500.0,0.00095538,120,"2025-04-17T12:09:33.799",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275029,1744891773824,-500.0,0.00095538,120,"2025-04-17T12:09:33.824",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275030,1744891773850,-174.23,0.00095538,120,"2025-04-17T12:09:33.850",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275031,1744891773875,-500.001,0.00095538,120,"2025-04-17T12:09:33.875",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275032,1744891773900,-402.0,0.00095538,120,"2025-04-17T12:09:33.900",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275033,1744891773926,-678.97,0.00095538,120,"2025-04-17T12:09:33.926",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275034,1744891773951,-635.88,0.00095538,120,"2025-04-17T12:09:33.951",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275035,1744891773976,-441.16760831,0.000999,120,"2025-04-17T12:09:33.976",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275036,1744891803118,-500.0,0.00079099,120,"2025-04-17T12:10:03.118",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275037,1744891803147,-500.0,0.00079099,120,"2025-04-17T12:10:03.147",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275038,1744891803175,-500.0,0.00079099,120,"2025-04-17T12:10:03.175",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275039,1744891803204,-500.0,0.00079099,120,"2025-04-17T12:10:03.204",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275040,1744891803238,-500.0,0.00079099,120,"2025-04-17T12:10:03.238",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275041,1744891803267,-500.0,0.00079099,120,"2025-04-17T12:10:03.267",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275042,1744891803294,-500.0,0.00079099,120,"2025-04-17T12:10:03.294",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275043,1744891803320,-500.0,0.00079099,120,"2025-04-17T12:10:03.320",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275044,1744891803347,-500.0,0.00079099,120,"2025-04-17T12:10:03.347",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275045,1744891803376,-500.0,0.00079099,120,"2025-04-17T12:10:03.376",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275046,1744891803404,-500.0,0.00079099,120,"2025-04-17T12:10:03.404",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275047,1744891803432,-539.32688674,0.00079099,120,"2025-04-17T12:10:03.432",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275048,1744891803458,-500.0,0.00079099,120,"2025-04-17T12:10:03.458",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275049,1744891803485,-500.0,0.00079099,120,"2025-04-17T12:10:03.485",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275050,1744891803514,-500.0,0.00079099,120,"2025-04-17T12:10:03.514",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275051,1744891803541,-583.95694516,0.00079099,120,"2025-04-17T12:10:03.541",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275052,1744891803569,-774.58,0.00079099,120,"2025-04-17T12:10:03.569",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275053,1744891803595,-500.0,0.00079099,120,"2025-04-17T12:10:03.595",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275054,1744891803623,-500.0,0.00079099,120,"2025-04-17T12:10:03.623",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275055,1744891803650,-500.0083022,0.00079099,120,"2025-04-17T12:10:03.650",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275056,1744891803676,-240.0807155,0.00079099,120,"2025-04-17T12:10:03.676",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275057,1744891809806,-259.9192845,0.00079099,120,"2025-04-17T12:10:09.806",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275058,1744891809834,-500.0,0.00079099,120,"2025-04-17T12:10:09.834",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275059,1744891809858,-500.0,0.00079099,120,"2025-04-17T12:10:09.858",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275060,1744891809882,-393.90192302,0.00079099,120,"2025-04-17T12:10:09.882",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275061,1744891809907,-500.0,0.00079099,120,"2025-04-17T12:10:09.907",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275062,1744891809932,-500.0,0.00079099,120,"2025-04-17T12:10:09.932",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275063,1744891809956,-500.0,0.00079099,120,"2025-04-17T12:10:09.956",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275064,1744891809981,-12698.62,0.00079099,120,"2025-04-17T12:10:09.981",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275065,1744891810005,-500.0,0.00079099,120,"2025-04-17T12:10:10.005",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275066,1744891810030,-500.0,0.00079099,120,"2025-04-17T12:10:10.030",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275067,1744891810062,-500.0,0.00079099,120,"2025-04-17T12:10:10.062",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275068,1744891810085,-500.0,0.00079099,120,"2025-04-17T12:10:10.085",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275069,1744891810108,-500.0,0.00079099,120,"2025-04-17T12:10:10.108",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275070,1744891810132,-500.0,0.00079099,120,"2025-04-17T12:10:10.132",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275071,1744891810156,-191.77,0.00087318,120,"2025-04-17T12:10:10.156",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275072,1744891810181,-500.0,0.00087318,120,"2025-04-17T12:10:10.181",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275073,1744891810206,-500.0,0.00087318,120,"2025-04-17T12:10:10.206",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275074,1744891810231,-500.0,0.00087318,120,"2025-04-17T12:10:10.231",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275075,1744891810255,-500.0,0.00087318,120,"2025-04-17T12:10:10.255",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275076,1744891810279,-324.74,0.00087318,120,"2025-04-17T12:10:10.279",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275077,1744891810303,-500.0,0.00087318,120,"2025-04-17T12:10:10.303",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275078,1744891810328,-500.0,0.00087318,120,"2025-04-17T12:10:10.328",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275079,1744891810352,-500.0,0.00087318,120,"2025-04-17T12:10:10.352",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275080,1744891810377,-623.8,0.00087318,120,"2025-04-17T12:10:10.377",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275081,1744891810402,-343.82164208,0.00087318,120,"2025-04-17T12:10:10.402",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275082,1744891818733,-500.0,0.00079099,120,"2025-04-17T12:10:18.733",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275083,1744891818759,-500.0,0.00079099,120,"2025-04-17T12:10:18.759",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275084,1744891818785,-500.0,0.00079099,120,"2025-04-17T12:10:18.785",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275085,1744891818812,-500.0,0.00079099,120,"2025-04-17T12:10:18.812",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275086,1744891818838,-500.0,0.00079099,30,"2025-04-17T12:10:18.838",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275087,1744891818863,-500.0,0.00079099,120,"2025-04-17T12:10:18.863",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275088,1744891818888,-500.0,0.00079099,120,"2025-04-17T12:10:18.888",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275089,1744891818913,-500.0,0.00079099,120,"2025-04-17T12:10:18.913",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275090,1744891818939,-156.17835792,0.00087318,120,"2025-04-17T12:10:18.939",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275091,1744891818964,-774.58,0.00087318,120,"2025-04-17T12:10:18.964",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275092,1744891818989,-500.0,0.00087318,120,"2025-04-17T12:10:18.989",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275093,1744891819014,-500.0,0.00087318,120,"2025-04-17T12:10:19.014",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275094,1744891819039,-500.0,0.00087318,120,"2025-04-17T12:10:19.039",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275095,1744891819065,-500.0,0.00087318,120,"2025-04-17T12:10:19.065",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275096,1744891819090,-500.0,0.00087318,120,"2025-04-17T12:10:19.090",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275097,1744891819243,-12698.62,0.00087318,120,"2025-04-17T12:10:19.243",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275098,1744891819270,-313.42,0.00087318,120,"2025-04-17T12:10:19.270",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275099,1744891819296,-500.0,0.00087318,30,"2025-04-17T12:10:19.296",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275100,1744891819322,-500.0,0.00095538,120,"2025-04-17T12:10:19.322",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275101,1744891819348,-500.0,0.00095538,120,"2025-04-17T12:10:19.348",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275102,1744891819373,-500.0,0.00095538,120,"2025-04-17T12:10:19.373",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275103,1744891819398,-500.0,0.00095538,120,"2025-04-17T12:10:19.398",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275104,1744891819429,-500.0,0.00095538,120,"2025-04-17T12:10:19.429",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275105,1744891819458,-393.77449168,0.00095538,120,"2025-04-17T12:10:19.458",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275106,1744891825378,-500.0,0.00079099,120,"2025-04-17T12:10:25.378",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275107,1744891825420,-500.0,0.00079099,120,"2025-04-17T12:10:25.420",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275108,1744891825449,-500.0,0.00079099,120,"2025-04-17T12:10:25.449",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275109,1744891825476,-500.0,0.00079099,120,"2025-04-17T12:10:25.476",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275110,1744891825506,-586.34,0.00079099,120,"2025-04-17T12:10:25.506",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275111,1744891825532,-502.00713616,0.00079099,90,"2025-04-17T12:10:25.532",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275112,1744891825561,-500.0,0.00087318,120,"2025-04-17T12:10:25.561",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275113,1744891825589,-500.0,0.00087318,120,"2025-04-17T12:10:25.589",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275114,1744891825621,-209.06550832,0.00095538,120,"2025-04-17T12:10:25.621",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275115,1744891825648,-500.0,0.00095538,120,"2025-04-17T12:10:25.648",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275116,1744891825676,-500.0,0.00095538,120,"2025-04-17T12:10:25.676",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275117,1744891825703,-774.58,0.00095538,120,"2025-04-17T12:10:25.703",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275118,1744891825731,-500.0,0.00095538,120,"2025-04-17T12:10:25.731",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275119,1744891825758,-500.0,0.00095538,120,"2025-04-17T12:10:25.758",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275120,1744891825785,-597.55,0.00095538,120,"2025-04-17T12:10:25.785",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275121,1744891825813,-500.0,0.00095538,120,"2025-04-17T12:10:25.813",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275122,1744891825841,-500.0,0.00095538,120,"2025-04-17T12:10:25.841",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275123,1744891825867,-12698.62,0.00095538,120,"2025-04-17T12:10:25.867",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275124,1744891825894,-500.0,0.00095538,30,"2025-04-17T12:10:25.894",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275125,1744891825920,-74.63571344,0.00095538,120,"2025-04-17T12:10:25.920",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275135,1744891831482,-150.0,0.00051442,30,"2025-04-17T12:10:31.482",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275136,1744891831495,-150.0,0.00051442,30,"2025-04-17T12:10:31.495",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275137,1744891831509,-150.0,0.00051442,30,"2025-04-17T12:10:31.509",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275138,1744891831518,-79.44202323,0.00051442,30,"2025-04-17T12:10:31.518",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275139,1744891831530,-70.60797577,0.00051442,30,"2025-04-17T12:10:31.530",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275140,1744891831539,-500.0,0.00079099,120,"2025-04-17T12:10:31.539",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275141,1744891831550,-410.22629064,0.00079099,120,"2025-04-17T12:10:31.550",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275142,1744891831562,-89.77370936,0.00079099,120,"2025-04-17T12:10:31.562",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275143,1744891831571,-500.0,0.00079099,120,"2025-04-17T12:10:31.571",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275144,1744891831581,-289.08,0.00087318,120,"2025-04-17T12:10:31.581",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275145,1744891831593,-500.0,0.00087318,120,"2025-04-17T12:10:31.593",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275146,1744891831602,-425.36428656,0.00095538,120,"2025-04-17T12:10:31.602",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275147,1744891831612,-208.70201608,0.00095538,120,"2025-04-17T12:10:31.612",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275148,1744891831640,-254.72306142,0.00095538,120,"2025-04-17T12:10:31.640",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275149,1744891831695,-36.5749225,0.00095538,120,"2025-04-17T12:10:31.695",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275150,1744891831705,-468.0911375,0.00095538,120,"2025-04-17T12:10:31.705",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275151,1744891831750,-31.9088625,0.00095538,120,"2025-04-17T12:10:31.750",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275152,1744891831760,-1749.76239169,0.000999,120,"2025-04-17T12:10:31.760",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275153,1744891831770,-357.6762453,0.00099908,120,"2025-04-17T12:10:31.770",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275154,1744891831780,-370.91026638,0.00099908,120,"2025-04-17T12:10:31.780",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275155,1744891831789,-384.63394623,0.00099908,120,"2025-04-17T12:10:31.789",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275156,1744891831798,-600.0,0.00099908,120,"2025-04-17T12:10:31.798",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275158,1744891831808,-200.0,0.00099908,120,"2025-04-17T12:10:31.808",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275160,1744891831819,-19846.73165706,0.00103657,2,"2025-04-17T12:10:31.819",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275274,1744891837509,-500.0,0.00079099,120,"2025-04-17T12:10:37.509",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275275,1744891837522,-267.7,0.00079099,120,"2025-04-17T12:10:37.522",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275276,1744891837531,-500.0,0.00079099,120,"2025-04-17T12:10:37.531",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275277,1744891837541,-500.0,0.00079099,120,"2025-04-17T12:10:37.541",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275278,1744891837551,-500.0,0.00087318,120,"2025-04-17T12:10:37.551",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275279,1744891837560,-0.50493597,0.00095538,120,"2025-04-17T12:10:37.560",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275280,1744891837571,-499.49506403,0.00095538,120,"2025-04-17T12:10:37.571",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275281,1744891837580,-3463.06243373,0.00103657,2,"2025-04-17T12:10:37.580",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275282,1744891837592,-3110.01716113,0.00103657,2,"2025-04-17T12:10:37.592",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275283,1744891837603,-2048.003565,0.00103657,2,"2025-04-17T12:10:37.603",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275284,1744891837614,-4059.62035122,0.00103657,2,"2025-04-17T12:10:37.614",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275285,1744891837625,-3158.92017496,0.00103657,2,"2025-04-17T12:10:37.625",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275286,1744891837636,-4184.156181,0.00103657,2,"2025-04-17T12:10:37.636",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275287,1744891837647,-13068.7767759,0.00103657,2,"2025-04-17T12:10:37.647",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275288,1744891837657,-2000.0,0.00103657,120,"2025-04-17T12:10:37.657",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275289,1744891837667,-5119.97873616,0.00103657,15,"2025-04-17T12:10:37.667",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275290,1744891837677,-341.18,0.00103757,120,"2025-04-17T12:10:37.677",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275291,1744891837687,-500.0,0.00103757,120,"2025-04-17T12:10:37.687",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275292,1744891837697,-179.11,0.00103757,120,"2025-04-17T12:10:37.697",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275293,1744891837707,-500.0,0.00103757,120,"2025-04-17T12:10:37.707",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275294,1744891837716,-500.0,0.00103757,120,"2025-04-17T12:10:37.716",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275295,1744891837726,-500.0,0.00103757,120,"2025-04-17T12:10:37.726",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275296,1744891837736,-355.18434952,0.00103757,120,"2025-04-17T12:10:37.736",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275297,1744891837745,-500.0,0.00103757,120,"2025-04-17T12:10:37.745",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275298,1744891837754,-500.0,0.00103757,120,"2025-04-17T12:10:37.754",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275299,1744891837764,-500.0,0.00103757,120,"2025-04-17T12:10:37.764",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275300,1744891837774,-211.69,0.00103757,120,"2025-04-17T12:10:37.774",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275301,1744891837783,-233.57914046,0.00103757,120,"2025-04-17T12:10:37.783",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275302,1744891837793,-532.87,0.00103757,120,"2025-04-17T12:10:37.793",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275303,1744891837802,-169.17,0.00103757,120,"2025-04-17T12:10:37.802",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275304,1744891837811,-500.0,0.00103757,120,"2025-04-17T12:10:37.811",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275305,1744891837823,-500.0,0.00103757,120,"2025-04-17T12:10:37.823",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275306,1744891837832,-500.0,0.00103757,120,"2025-04-17T12:10:37.832",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275307,1744891837852,-492.9,0.00103757,120,"2025-04-17T12:10:37.852",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275308,1744891837863,-349.54181437,0.00103757,120,"2025-04-17T12:10:37.863",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275309,1744891837874,-500.0,0.00103757,120,"2025-04-17T12:10:37.874",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275310,1744891837885,-500.0,0.00103757,120,"2025-04-17T12:10:37.885",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275311,1744891837895,-581.2,0.00103757,120,"2025-04-17T12:10:37.895",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275312,1744891837905,-500.0,0.00103757,120,"2025-04-17T12:10:37.905",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275313,1744891837913,-254.93,0.00103757,120,"2025-04-17T12:10:37.913",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275314,1744891837922,-690.25,0.00103757,120,"2025-04-17T12:10:37.922",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275315,1744891837930,-500.0,0.00103757,120,"2025-04-17T12:10:37.930",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275316,1744891837939,-500.0,0.00103757,120,"2025-04-17T12:10:37.939",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275317,1744891837948,-500.0,0.00103757,120,"2025-04-17T12:10:37.948",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275318,1744891837957,-500.0,0.00103757,120,"2025-04-17T12:10:37.957",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275319,1744891837965,-500.0,0.00103757,120,"2025-04-17T12:10:37.965",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275320,1744891837976,-236.94,0.00103757,120,"2025-04-17T12:10:37.976",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275321,1744891838140,-500.0,0.00103757,120,"2025-04-17T12:10:38.140",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275322,1744891838150,-502.62,0.00103757,120,"2025-04-17T12:10:38.150",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275323,1744891838163,-500.0,0.00103757,120,"2025-04-17T12:10:38.163",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275324,1744891838173,-181.2124781,0.00103757,120,"2025-04-17T12:10:38.173",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275325,1744891838183,-500.0,0.00103757,120,"2025-04-17T12:10:38.183",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275326,1744891838192,-500.0,0.00103757,120,"2025-04-17T12:10:38.192",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275327,1744891838203,-500.0,0.00103757,120,"2025-04-17T12:10:38.203",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275328,1744891838212,-500.0,0.00103757,120,"2025-04-17T12:10:38.212",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275329,1744891838222,-899.89,0.00103757,120,"2025-04-17T12:10:38.222",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275330,1744891838231,-161.31,0.00103757,120,"2025-04-17T12:10:38.231",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275331,1744891838242,-548.9525522,0.00103757,120,"2025-04-17T12:10:38.242",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275332,1744891838252,-500.0,0.00103757,120,"2025-04-17T12:10:38.252",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275333,1744891838262,-500.0,0.00103757,120,"2025-04-17T12:10:38.262",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275334,1744891838271,-500.000001,0.00103757,120,"2025-04-17T12:10:38.271",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275335,1744891838280,-373.868474,0.00103757,120,"2025-04-17T12:10:38.280",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275336,1744891838294,-126.131526,0.00103757,120,"2025-04-17T12:10:38.294",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275337,1744891838304,-181.58,0.00103757,120,"2025-04-17T12:10:38.304",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275338,1744891838314,-129.99790735,0.00103757,120,"2025-04-17T12:10:38.314",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275339,1744891838325,-370.00209265,0.00103757,120,"2025-04-17T12:10:38.325",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275340,1744891838334,-225.61249254,0.00103757,120,"2025-04-17T12:10:38.334",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275341,1744891838343,-537.87,0.00103757,120,"2025-04-17T12:10:38.343",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275342,1744891838352,-710.63,0.00103757,120,"2025-04-17T12:10:38.352",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275343,1744891838362,-500.0,0.00103757,120,"2025-04-17T12:10:38.362",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275344,1744891838371,-500.0,0.00103757,120,"2025-04-17T12:10:38.371",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275345,1744891838381,-601.63,0.00103757,120,"2025-04-17T12:10:38.381",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275346,1744891838389,-500.0,0.00103757,120,"2025-04-17T12:10:38.389",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275347,1744891838397,-444.17,0.00103757,120,"2025-04-17T12:10:38.397",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275348,1744891838407,-500.0,0.00103757,120,"2025-04-17T12:10:38.407",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275349,1744891838416,-2098.72,0.00103757,120,"2025-04-17T12:10:38.416",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275350,1744891838425,-500.0,0.00103757,120,"2025-04-17T12:10:38.425",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275351,1744891838434,-418.6,0.00103757,120,"2025-04-17T12:10:38.434",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275352,1744891838443,-16975.05,0.00103757,7,"2025-04-17T12:10:38.443",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275353,1744891838453,-500.0,0.00103757,120,"2025-04-17T12:10:38.453",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275354,1744891838462,-500.0,0.00103757,120,"2025-04-17T12:10:38.462",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275355,1744891838471,-709.02,0.00103757,120,"2025-04-17T12:10:38.471",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275356,1744891838480,-500.0,0.00103757,120,"2025-04-17T12:10:38.480",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275357,1744891838489,-500.0,0.00103757,120,"2025-04-17T12:10:38.489",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275358,1744891838498,-153.2980332,0.00103757,120,"2025-04-17T12:10:38.498",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275359,1744891838510,-376.0213201,0.00103757,120,"2025-04-17T12:10:38.510",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275360,1744891838522,-823.3906467,0.00103757,120,"2025-04-17T12:10:38.522",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275361,1744891838530,-500.0,0.00103757,120,"2025-04-17T12:10:38.530",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275362,1744891838539,-632.32,0.00103757,120,"2025-04-17T12:10:38.539",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275363,1744891838548,-500.0,0.00103757,120,"2025-04-17T12:10:38.548",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275364,1744891838557,-73.34350565,0.00103757,120,"2025-04-17T12:10:38.557",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275365,1744891838568,-426.65649435,0.00103757,120,"2025-04-17T12:10:38.568",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275366,1744891838577,-302.27117524,0.00103757,120,"2025-04-17T12:10:38.577",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275367,1744891838592,-197.72882476,0.00103757,120,"2025-04-17T12:10:38.592",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275368,1744891838601,-500.0,0.00103757,120,"2025-04-17T12:10:38.601",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275369,1744891838612,-500.0,0.00103757,120,"2025-04-17T12:10:38.612",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275370,1744891838621,-271.30947322,0.00103757,120,"2025-04-17T12:10:38.621",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275371,1744891838633,-228.69052678,0.00103757,120,"2025-04-17T12:10:38.633",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275372,1744891838642,-500.0,0.00103757,120,"2025-04-17T12:10:38.642",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275373,1744891838656,-499.37691297,0.00103757,120,"2025-04-17T12:10:38.656",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275374,1744891838665,-610.37592482,0.00103757,120,"2025-04-17T12:10:38.665",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275375,1744891838677,-68.59407518,0.00103757,120,"2025-04-17T12:10:38.677",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275376,1744891838687,-500.13940421,0.00103757,120,"2025-04-17T12:10:38.687",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275377,1744891838698,-135.74059579,0.00103757,120,"2025-04-17T12:10:38.698",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275378,1744891838707,-128.13078275,0.00103757,120,"2025-04-17T12:10:38.707",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275379,1744891838718,-157.14921725,0.00103757,120,"2025-04-17T12:10:38.718",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275380,1744891838727,-500.0,0.00103757,120,"2025-04-17T12:10:38.727",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275381,1744891838736,-35.09360323,0.00103757,120,"2025-04-17T12:10:38.736",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275382,1744891838747,-464.90639677,0.00103757,120,"2025-04-17T12:10:38.747",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275383,1744891838756,-500.0,0.00103757,120,"2025-04-17T12:10:38.756",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275384,1744891838766,-500.0,0.00103757,120,"2025-04-17T12:10:38.766",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275385,1744891838775,-500.0,0.00103757,120,"2025-04-17T12:10:38.775",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275386,1744891838784,-500.0,0.00103757,120,"2025-04-17T12:10:38.784",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275387,1744891838794,-500.0,0.00103757,120,"2025-04-17T12:10:38.794",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275388,1744891838804,-774.58,0.00103757,120,"2025-04-17T12:10:38.804",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275389,1744891838814,-342.48,0.00103757,120,"2025-04-17T12:10:38.814",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275390,1744891838824,-500.0,0.00103757,120,"2025-04-17T12:10:38.824",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275391,1744891838834,-500.0,0.00103757,120,"2025-04-17T12:10:38.834",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275392,1744891838844,-12228.80179827,0.00103757,120,"2025-04-17T12:10:38.844",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275393,1744891838855,-469.81820173,0.00103757,120,"2025-04-17T12:10:38.855",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275394,1744891838865,-500.0,0.00103757,30,"2025-04-17T12:10:38.865",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275395,1744891838874,-500.0,0.00103757,120,"2025-04-17T12:10:38.874",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275396,1744891838883,-16.05134012,0.00103757,120,"2025-04-17T12:10:38.883",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275397,1744891838897,-483.94865988,0.00103757,120,"2025-04-17T12:10:38.897",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275398,1744891838907,-500.0,0.00103757,120,"2025-04-17T12:10:38.907",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275399,1744891838929,-500.0,0.00103757,120,"2025-04-17T12:10:38.929",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275400,1744891838944,-964.05,0.00103816,120,"2025-04-17T12:10:38.944",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275401,1744891838954,-183.66131012,0.00104798,120,"2025-04-17T12:10:38.954",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275402,1744891838965,-50.14868988,0.00104798,120,"2025-04-17T12:10:38.965",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275403,1744891838973,-500.0,0.00107397,2,"2025-04-17T12:10:38.973",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275404,1744891838982,-154.01,0.00107825,2,"2025-04-17T12:10:38.982",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275405,1744891838991,-4211.73261932,0.00108,120,"2025-04-17T12:10:38.991",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275406,1744891839772,-1115.26738068,0.00108,120,"2025-04-17T12:10:39.772",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275407,1744891839782,-964.05,0.00109007,120,"2025-04-17T12:10:39.782",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275408,1744891839791,-500.0,0.00109578,120,"2025-04-17T12:10:39.791",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275409,1744891839801,-544.28110448,0.00109578,120,"2025-04-17T12:10:39.801",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275410,1744891839810,-500.0,0.00109589,120,"2025-04-17T12:10:39.810",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275411,1744891839822,-233.81,0.00109689,120,"2025-04-17T12:10:39.822",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275412,1744891839831,-250.0,0.00110105,120,"2025-04-17T12:10:39.831",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275413,1744891839841,-154.01,0.00110513,2,"2025-04-17T12:10:39.841",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275414,1744891839851,-1000.0,0.00110774,120,"2025-04-17T12:10:39.851",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275415,1744891839860,-10035.0,0.00111594,100,"2025-04-17T12:10:39.860",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275416,1744891839870,-449.2096,0.00111863,120,"2025-04-17T12:10:39.870",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275417,1744891839879,-1860.18,0.00111953,30,"2025-04-17T12:10:39.879",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275418,1744891839889,-500.0,0.00111962,120,"2025-04-17T12:10:39.889",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275419,1744891839898,-22725.18684729,0.00111963,120,"2025-04-17T12:10:39.898",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275420,1744891839908,-26939.44250577,0.00111963,120,"2025-04-17T12:10:39.908",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275421,1744891839917,-151.0,0.00111963,120,"2025-04-17T12:10:39.917",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275422,1744891839926,-151.0,0.00111963,120,"2025-04-17T12:10:39.926",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275423,1744891839936,-151.0,0.00111963,120,"2025-04-17T12:10:39.936",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275424,1744891839945,-215.483836,0.00111963,120,"2025-04-17T12:10:39.945",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275425,1744891839955,-215.483836,0.00111963,120,"2025-04-17T12:10:39.955",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275426,1744891839965,-430.356198,0.00111963,120,"2025-04-17T12:10:39.965",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275427,1744891839974,-430.356198,0.00111963,120,"2025-04-17T12:10:39.974",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275428,1744891839984,-500.0,0.00111976,120,"2025-04-17T12:10:39.984",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275429,1744891839993,-500.0,0.00111976,120,"2025-04-17T12:10:39.993",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275430,1744891840003,-500.0,0.00111976,120,"2025-04-17T12:10:40.003",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275431,1744891840012,-551.98846349,0.00111976,120,"2025-04-17T12:10:40.012",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275432,1744891840022,-500.0,0.00111976,120,"2025-04-17T12:10:40.022",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275433,1744891840031,-500.0,0.00111976,120,"2025-04-17T12:10:40.031",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275434,1744891840041,-500.0,0.00111976,120,"2025-04-17T12:10:40.041",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275435,1744891840051,-500.0,0.00111976,120,"2025-04-17T12:10:40.051",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275436,1744891840060,-500.0,0.00111976,120,"2025-04-17T12:10:40.060",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275437,1744891840070,-500.0,0.00111976,120,"2025-04-17T12:10:40.070",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275438,1744891840082,-500.0,0.00111976,120,"2025-04-17T12:10:40.082",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275439,1744891840092,-690.25,0.00111976,120,"2025-04-17T12:10:40.092",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275440,1744891840102,-500.0,0.00111976,120,"2025-04-17T12:10:40.102",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275441,1744891840111,-500.0,0.00111976,120,"2025-04-17T12:10:40.111",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275442,1744891840120,-197.83,0.00111976,120,"2025-04-17T12:10:40.120",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275443,1744891840130,-518.29024968,0.00111976,120,"2025-04-17T12:10:40.130",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275444,1744891840139,-500.0,0.00111976,120,"2025-04-17T12:10:40.139",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275445,1744891840148,-502.62,0.00111976,120,"2025-04-17T12:10:40.148",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275446,1744891840158,-500.0,0.00111976,120,"2025-04-17T12:10:40.158",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275447,1744891840167,-539.72,0.00111976,120,"2025-04-17T12:10:40.167",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275448,1744891840177,-353.2,0.00111976,120,"2025-04-17T12:10:40.177",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275449,1744891840187,-234.51744042,0.00111976,120,"2025-04-17T12:10:40.187",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275450,1744891840196,-500.0,0.00111976,120,"2025-04-17T12:10:40.196",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275451,1744891840205,-899.89,0.00111976,120,"2025-04-17T12:10:40.205",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275452,1744891840215,-500.0,0.00111976,120,"2025-04-17T12:10:40.215",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275453,1744891840225,-347.59109091,0.00111976,120,"2025-04-17T12:10:40.225",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275454,1744891840234,-500.0,0.00111976,120,"2025-04-17T12:10:40.234",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275455,1744891840243,-537.87,0.00111976,120,"2025-04-17T12:10:40.243",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275456,1744891840252,-710.63,0.00111976,120,"2025-04-17T12:10:40.252",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275457,1744891840262,-514.57743293,0.00111976,120,"2025-04-17T12:10:40.262",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275458,1744891840272,-500.0,0.00111976,120,"2025-04-17T12:10:40.272",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275459,1744891840282,-500.0,0.00111976,120,"2025-04-17T12:10:40.282",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275460,1744891840292,-2098.72,0.00111976,120,"2025-04-17T12:10:40.292",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275461,1744891840301,-519.79,0.00111976,120,"2025-04-17T12:10:40.301",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275462,1744891840311,-16975.05,0.00111976,7,"2025-04-17T12:10:40.311",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275463,1744891840321,-500.0,0.00111976,120,"2025-04-17T12:10:40.321",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275464,1744891840330,-500.0,0.00111976,120,"2025-04-17T12:10:40.330",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275465,1744891840340,-709.02,0.00111976,120,"2025-04-17T12:10:40.340",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275466,1744891840350,-500.0,0.00111976,120,"2025-04-17T12:10:40.350",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275467,1744891840359,-500.0,0.00111976,120,"2025-04-17T12:10:40.359",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275468,1744891840369,-1352.71,0.00111976,120,"2025-04-17T12:10:40.369",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275469,1744891840378,-500.0,0.00111976,120,"2025-04-17T12:10:40.378",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275470,1744891840386,-500.0,0.00111976,120,"2025-04-17T12:10:40.386",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275471,1744891840395,-500.0,0.00111976,120,"2025-04-17T12:10:40.395",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275472,1744891840405,-500.0,0.00111976,120,"2025-04-17T12:10:40.405",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275473,1744891840415,-500.0,0.00111976,120,"2025-04-17T12:10:40.415",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275474,1744891840425,-500.0,0.00111976,120,"2025-04-17T12:10:40.425",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275475,1744891840434,-204.02,0.00111976,120,"2025-04-17T12:10:40.434",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275476,1744891840444,-500.0,0.00111976,120,"2025-04-17T12:10:40.444",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275477,1744891840454,-678.97,0.00111976,120,"2025-04-17T12:10:40.454",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275478,1744891840464,-635.88,0.00111976,120,"2025-04-17T12:10:40.464",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275479,1744891840474,-500.0,0.00111976,120,"2025-04-17T12:10:40.474",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275480,1744891840484,-500.0,0.00111976,120,"2025-04-17T12:10:40.484",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275481,1744891840493,-500.0,0.00111976,120,"2025-04-17T12:10:40.493",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275482,1744891840503,-500.0,0.00111976,120,"2025-04-17T12:10:40.503",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275483,1744891840513,-500.0,0.00111976,120,"2025-04-17T12:10:40.513",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275484,1744891840526,-366.07,0.00111976,120,"2025-04-17T12:10:40.526",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275485,1744891840535,-209.76,0.00111976,120,"2025-04-17T12:10:40.535",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275486,1744891840545,-774.58,0.00111976,120,"2025-04-17T12:10:40.545",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275487,1744891840554,-532.56,0.00111976,120,"2025-04-17T12:10:40.554",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275488,1744891840563,-371.29,0.00111976,120,"2025-04-17T12:10:40.563",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275489,1744891840573,-12698.62,0.00111976,120,"2025-04-17T12:10:40.573",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275490,1744891840582,-500.0,0.00111976,30,"2025-04-17T12:10:40.582",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275491,1744891840591,-500.0,0.00111976,120,"2025-04-17T12:10:40.591",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275492,1744891840601,-500.0,0.00111976,120,"2025-04-17T12:10:40.601",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275493,1744891840612,-500.0,0.00111976,120,"2025-04-17T12:10:40.612",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275494,1744891840621,-500.0,0.00111976,120,"2025-04-17T12:10:40.621",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275495,1744891840631,-154.01,0.00113202,2,"2025-04-17T12:10:40.631",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275496,1744891840640,-964.05,0.00114198,120,"2025-04-17T12:10:40.640",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275497,1744891840649,-233.81,0.00114579,120,"2025-04-17T12:10:40.649",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275498,1744891840659,-667.93,0.00115148,30,"2025-04-17T12:10:40.659",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275499,1744891840668,-500.0,0.00115284,120,"2025-04-17T12:10:40.668",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275500,1744891840677,-449.35,0.00115284,120,"2025-04-17T12:10:40.677",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275501,1744891840686,-539.82,0.00115284,120,"2025-04-17T12:10:40.686",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275502,1744891840695,-304.13,0.00115284,120,"2025-04-17T12:10:40.695",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275503,1744891840704,-168.32411572,0.00115284,120,"2025-04-17T12:10:40.704",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275504,1744891840714,-500.0,0.00115284,120,"2025-04-17T12:10:40.714",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275505,1744891840723,-500.0,0.00115284,120,"2025-04-17T12:10:40.723",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275506,1744891840732,-500.0,0.00115284,120,"2025-04-17T12:10:40.732",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275507,1744891840741,-706.29,0.00115284,2,"2025-04-17T12:10:40.741",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275508,1744891840754,-511.54,0.00115284,120,"2025-04-17T12:10:40.754",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275509,1744891840763,-151.0,0.00115285,120,"2025-04-17T12:10:40.763",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275510,1744891840771,-152.82122,0.00115285,90,"2025-04-17T12:10:40.771",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275511,1744891840779,-151.0,0.00115285,120,"2025-04-17T12:10:40.779",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275512,1744891840788,-151.0,0.00115285,120,"2025-04-17T12:10:40.788",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275513,1744891840801,-151.0,0.00115285,120,"2025-04-17T12:10:40.801",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275514,1744891840818,-500.0,0.00115307,120,"2025-04-17T12:10:40.818",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275515,1744891840828,-500.0,0.00115307,120,"2025-04-17T12:10:40.828",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275516,1744891840838,-500.0,0.00115307,120,"2025-04-17T12:10:40.838",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275517,1744891840847,-500.0,0.00115307,120,"2025-04-17T12:10:40.847",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275518,1744891840857,-2142.56,0.00115307,120,"2025-04-17T12:10:40.857",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275519,1744891840867,-500.0,0.00115307,120,"2025-04-17T12:10:40.867",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275520,1744891840876,-500.0,0.00115307,120,"2025-04-17T12:10:40.876",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275521,1744891840886,-500.0,0.00115307,120,"2025-04-17T12:10:40.886",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275522,1744891840896,-594.91,0.00115307,120,"2025-04-17T12:10:40.896",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275523,1744891840905,-500.0,0.00115307,120,"2025-04-17T12:10:40.905",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275524,1744891840917,-500.0,0.00115307,120,"2025-04-17T12:10:40.917",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275525,1744891840926,-500.0,0.00115307,120,"2025-04-17T12:10:40.926",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275526,1744891840935,-500.0,0.00115307,120,"2025-04-17T12:10:40.935",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275527,1744891840944,-500.0,0.00115307,120,"2025-04-17T12:10:40.944",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275528,1744891840954,-500.0,0.00115307,120,"2025-04-17T12:10:40.954",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275529,1744891840963,-500.0,0.00115307,120,"2025-04-17T12:10:40.963",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275530,1744891840972,-500.0,0.00115307,120,"2025-04-17T12:10:40.972",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275531,1744891840983,-500.0,0.00115307,120,"2025-04-17T12:10:40.983",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275532,1744891840994,-517.46401439,0.00115307,120,"2025-04-17T12:10:40.994",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275533,1744891841003,-622.26,0.00115307,120,"2025-04-17T12:10:41.003",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275534,1744891841013,-500.0,0.00115307,120,"2025-04-17T12:10:41.013",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275535,1744891841022,-500.0,0.00115307,120,"2025-04-17T12:10:41.022",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275536,1744891841032,-500.0,0.00115307,120,"2025-04-17T12:10:41.032",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275537,1744891841041,-1300.79,0.00115307,120,"2025-04-17T12:10:41.041",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275538,1744891841050,-500.0,0.00115307,120,"2025-04-17T12:10:41.050",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275539,1744891841059,-500.0,0.00115307,30,"2025-04-17T12:10:41.059",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275540,1744891841068,-500.0,0.00115307,120,"2025-04-17T12:10:41.068",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275541,1744891841078,-502.44848701,0.00115307,120,"2025-04-17T12:10:41.078",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275542,1744891841087,-500.0,0.00115307,120,"2025-04-17T12:10:41.087",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275543,1744891841096,-500.0,0.00115307,120,"2025-04-17T12:10:41.096",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275544,1744891841106,-500.0,0.00115307,120,"2025-04-17T12:10:41.106",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275545,1744891841115,-154.01,0.0011589,2,"2025-04-17T12:10:41.115",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275546,1744891841125,-154.01,0.00118578,2,"2025-04-17T12:10:41.125",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275547,1744891841134,-1500.0,0.001189,120,"2025-04-17T12:10:41.134",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275548,1744891841143,-151.0,0.00118979,120,"2025-04-17T12:10:41.143",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275549,1744891841152,-151.0,0.00118979,120,"2025-04-17T12:10:41.152",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275550,1744891841162,-151.0,0.00118979,120,"2025-04-17T12:10:41.162",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275551,1744891841171,-215.483836,0.00118979,120,"2025-04-17T12:10:41.171",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275552,1744891841179,-215.483836,0.00118979,120,"2025-04-17T12:10:41.179",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275553,1744891841187,-430.356198,0.00118979,120,"2025-04-17T12:10:41.187",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275554,1744891841196,-430.356198,0.00118979,120,"2025-04-17T12:10:41.196",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275555,1744891841206,-663.84,0.00118989,120,"2025-04-17T12:10:41.206",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275556,1744891841215,-500.0,0.00119,120,"2025-04-17T12:10:41.215",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275557,1744891841223,-1875.2193,0.00119,120,"2025-04-17T12:10:41.223",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275558,1744891841233,-3257.9572428,0.00119288,15,"2025-04-17T12:10:41.233",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275559,1744891841241,-964.05,0.00119388,120,"2025-04-17T12:10:41.241",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275560,1744891841250,-233.81,0.00119469,120,"2025-04-17T12:10:41.250",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275561,1744891841258,-166.48550264,0.00120095,28,"2025-04-17T12:10:41.258",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275562,1744891841267,-500.0,0.00120181,120,"2025-04-17T12:10:41.267",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275563,1744891841277,-500.0,0.00120195,120,"2025-04-17T12:10:41.277",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275564,1744891841286,-498.26,0.00120195,120,"2025-04-17T12:10:41.286",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275565,1744891841295,-500.0,0.00120195,120,"2025-04-17T12:10:41.295",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275566,1744891841305,-388.98,0.00120195,120,"2025-04-17T12:10:41.305",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275567,1744891841315,-500.0,0.00120195,120,"2025-04-17T12:10:41.315",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275568,1744891841324,-500.0,0.00120195,120,"2025-04-17T12:10:41.324",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275569,1744891841438,-500.0,0.00120195,120,"2025-04-17T12:10:41.438",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275570,1744891841448,-500.0,0.00120195,120,"2025-04-17T12:10:41.448",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275571,1744891841457,-500.0,0.00120195,120,"2025-04-17T12:10:41.457",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275572,1744891841467,-500.0,0.00120195,120,"2025-04-17T12:10:41.467",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275573,1744891841476,-690.25,0.00120195,120,"2025-04-17T12:10:41.476",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275574,1744891841486,-500.0,0.00120195,120,"2025-04-17T12:10:41.486",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275575,1744891841496,-500.0,0.00120195,120,"2025-04-17T12:10:41.496",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275576,1744891841507,-502.62,0.00120195,120,"2025-04-17T12:10:41.507",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275577,1744891841521,-500.0,0.00120195,120,"2025-04-17T12:10:41.521",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275578,1744891841530,-531.45826472,0.00120195,120,"2025-04-17T12:10:41.530",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275579,1744891841540,-899.89,0.00120195,120,"2025-04-17T12:10:41.540",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275580,1744891841549,-500.0,0.00120195,120,"2025-04-17T12:10:41.549",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275581,1744891841560,-500.0,0.00120195,120,"2025-04-17T12:10:41.560",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275582,1744891841569,-537.87,0.00120195,120,"2025-04-17T12:10:41.569",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275583,1744891841578,-710.63,0.00120195,120,"2025-04-17T12:10:41.578",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275584,1744891841587,-500.0,0.00120195,120,"2025-04-17T12:10:41.587",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275585,1744891841597,-500.0,0.00120195,120,"2025-04-17T12:10:41.597",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275586,1744891841608,-2098.72,0.00120195,120,"2025-04-17T12:10:41.608",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275587,1744891841618,-16975.05,0.00120195,7,"2025-04-17T12:10:41.618",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275588,1744891841627,-529.26,0.00120195,120,"2025-04-17T12:10:41.627",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275589,1744891841636,-198.61,0.00120195,120,"2025-04-17T12:10:41.636",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275590,1744891841645,-709.02,0.00120195,120,"2025-04-17T12:10:41.645",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275591,1744891841654,-500.0,0.00120195,120,"2025-04-17T12:10:41.654",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275592,1744891841665,-566.70350596,0.00120195,120,"2025-04-17T12:10:41.665",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275593,1744891841675,-1352.71,0.00120195,120,"2025-04-17T12:10:41.675",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275594,1744891841684,-500.0,0.00120195,120,"2025-04-17T12:10:41.684",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275595,1744891841694,-500.0,0.00120195,120,"2025-04-17T12:10:41.694",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275596,1744891841704,-500.0,0.00120195,120,"2025-04-17T12:10:41.704",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275597,1744891841713,-500.0,0.00120195,120,"2025-04-17T12:10:41.713",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275598,1744891841722,-500.0,0.00120195,120,"2025-04-17T12:10:41.722",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275599,1744891841732,-500.0,0.00120195,120,"2025-04-17T12:10:41.732",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275600,1744891841741,-500.0,0.00120195,120,"2025-04-17T12:10:41.741",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275601,1744891841751,-678.97,0.00120195,120,"2025-04-17T12:10:41.751",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275602,1744891841761,-635.88,0.00120195,120,"2025-04-17T12:10:41.761",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275603,1744891841770,-500.0,0.00120195,120,"2025-04-17T12:10:41.770",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275604,1744891841779,-500.0,0.00120195,120,"2025-04-17T12:10:41.779",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275605,1744891841789,-500.0,0.00120195,120,"2025-04-17T12:10:41.789",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275606,1744891841798,-326.26,0.00120195,120,"2025-04-17T12:10:41.798",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275607,1744891841808,-500.0,0.00120195,120,"2025-04-17T12:10:41.808",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275608,1744891841818,-774.58,0.00120195,120,"2025-04-17T12:10:41.818",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275609,1744891841828,-12698.62,0.00120195,120,"2025-04-17T12:10:41.828",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275610,1744891841838,-500.0,0.00120195,30,"2025-04-17T12:10:41.838",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275611,1744891841847,-500.0,0.00120195,120,"2025-04-17T12:10:41.847",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275612,1744891841857,-495.8,0.00120195,120,"2025-04-17T12:10:41.857",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275613,1744891841867,-500.0,0.00120195,120,"2025-04-17T12:10:41.867",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275614,1744891841876,-500.0,0.00120195,120,"2025-04-17T12:10:41.876",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275615,1744891841886,-1000.0,0.00120844,120,"2025-04-17T12:10:41.886",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275616,1744891841895,-154.01,0.00121267,2,"2025-04-17T12:10:41.895",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275617,1744891841906,-1500.0,0.001216,120,"2025-04-17T12:10:41.906",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275618,1744891841915,-500.0,0.00123503,120,"2025-04-17T12:10:41.915",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275619,1744891841925,-562.0,0.00123503,120,"2025-04-17T12:10:41.925",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275620,1744891841935,-500.0,0.00123503,120,"2025-04-17T12:10:41.935",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275621,1744891841945,-500.0,0.00123503,120,"2025-04-17T12:10:41.945",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275622,1744891841954,-706.29,0.00123503,2,"2025-04-17T12:10:41.954",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275623,1744891841964,-511.54,0.00123503,120,"2025-04-17T12:10:41.964",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275624,1744891841974,-500.0,0.00123526,120,"2025-04-17T12:10:41.974",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275625,1744891841984,-500.0,0.00123526,120,"2025-04-17T12:10:41.984",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275626,1744891841994,-500.0,0.00123526,120,"2025-04-17T12:10:41.994",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275627,1744891842004,-2142.56,0.00123526,120,"2025-04-17T12:10:42.004",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275628,1744891842013,-500.0,0.00123526,120,"2025-04-17T12:10:42.013",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275629,1744891842023,-500.0,0.00123526,120,"2025-04-17T12:10:42.023",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275630,1744891842033,-419.28,0.00123526,120,"2025-04-17T12:10:42.033",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275631,1744891842043,-500.0,0.00123526,120,"2025-04-17T12:10:42.043",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275632,1744891842052,-500.0,0.00123526,120,"2025-04-17T12:10:42.052",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275633,1744891842062,-359.81,0.00123526,120,"2025-04-17T12:10:42.062",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275634,1744891842071,-286.27,0.00123526,120,"2025-04-17T12:10:42.071",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275635,1744891842081,-500.0,0.00123526,120,"2025-04-17T12:10:42.081",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275636,1744891842090,-536.95,0.00123526,120,"2025-04-17T12:10:42.090",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275637,1744891842100,-500.0,0.00123526,120,"2025-04-17T12:10:42.100",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275638,1744891842110,-561.94,0.00123526,120,"2025-04-17T12:10:42.110",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275639,1744891842119,-622.26,0.00123526,120,"2025-04-17T12:10:42.119",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275640,1744891842129,-500.0,0.00123526,120,"2025-04-17T12:10:42.129",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275641,1744891842138,-500.0,0.00123526,120,"2025-04-17T12:10:42.138",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275642,1744891842148,-1300.79,0.00123526,120,"2025-04-17T12:10:42.148",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275643,1744891842158,-500.0,0.00123526,120,"2025-04-17T12:10:42.158",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275644,1744891842166,-500.0,0.00123526,30,"2025-04-17T12:10:42.166",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275645,1744891842176,-500.0,0.00123526,120,"2025-04-17T12:10:42.176",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275646,1744891842185,-500.0,0.00123526,120,"2025-04-17T12:10:42.185",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275647,1744891842196,-500.0,0.00123526,120,"2025-04-17T12:10:42.196",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275648,1744891842206,-154.01,0.00123955,2,"2025-04-17T12:10:42.206",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275649,1744891842216,-233.81,0.0012436,120,"2025-04-17T12:10:42.216",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275650,1744891842226,-964.05,0.00124579,120,"2025-04-17T12:10:42.226",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275651,1744891842235,-500.0,0.00125,60,"2025-04-17T12:10:42.235",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275652,1744891842244,-998.19392596,0.00125656,96,"2025-04-17T12:10:42.244",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275653,1744891842254,-154.01,0.00126643,2,"2025-04-17T12:10:42.254",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275654,1744891842263,-167.125432,0.00127308,120,"2025-04-17T12:10:42.263",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275655,1744891842273,-293.26473,0.00127308,120,"2025-04-17T12:10:42.273",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275656,1744891842283,-161.458064,0.00127308,120,"2025-04-17T12:10:42.283",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275657,1744891842292,-286.062366,0.00127308,120,"2025-04-17T12:10:42.292",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275658,1744891842302,-300.493624,0.00127318,120,"2025-04-17T12:10:42.302",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275659,1744891842313,-151.0,0.00127617,120,"2025-04-17T12:10:42.313",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275660,1744891842322,-151.0,0.00127617,120,"2025-04-17T12:10:42.322",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275661,1744891842332,-151.0,0.00127617,120,"2025-04-17T12:10:42.332",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275662,1744891842342,-215.483836,0.00127617,120,"2025-04-17T12:10:42.342",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275663,1744891842352,-215.483836,0.00127617,120,"2025-04-17T12:10:42.352",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275664,1744891842361,-430.356198,0.00127617,120,"2025-04-17T12:10:42.361",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275665,1744891842370,-430.356198,0.00127617,120,"2025-04-17T12:10:42.370",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275666,1744891842381,-500.0,0.00127626,120,"2025-04-17T12:10:42.381",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275667,1744891842391,-150.0,0.00127627,120,"2025-04-17T12:10:42.391",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275668,1744891842400,-500.0,0.00127627,120,"2025-04-17T12:10:42.400",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275669,1744891842411,-500.0,0.00127627,120,"2025-04-17T12:10:42.411",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275670,1744891842421,-150.0,0.00127627,120,"2025-04-17T12:10:42.421",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275672,1744891842431,-150.0,0.00127627,120,"2025-04-17T12:10:42.431",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275673,1744891842440,-150.0,0.00127627,120,"2025-04-17T12:10:42.440",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275674,1744891842449,-150.0,0.00127627,120,"2025-04-17T12:10:42.449",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275676,1744891842459,-200.0,0.00127627,120,"2025-04-17T12:10:42.459",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275678,1744891842468,-150.0,0.00127627,120,"2025-04-17T12:10:42.468",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275680,1744891842478,-150.0,0.00127627,120,"2025-04-17T12:10:42.478",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275681,1744891842487,-150.0,0.00127627,120,"2025-04-17T12:10:42.487",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275682,1744891842496,-150.0,0.00127627,120,"2025-04-17T12:10:42.496",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275683,1744891842506,-150.0,0.00127627,120,"2025-04-17T12:10:42.506",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275684,1744891842515,-250.0,0.00127627,120,"2025-04-17T12:10:42.515",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275685,1744891842527,-150.0,0.00127627,120,"2025-04-17T12:10:42.527",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275686,1744891842536,-150.0,0.00127627,120,"2025-04-17T12:10:42.536",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275687,1744891842546,-200.0,0.00127627,120,"2025-04-17T12:10:42.546",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275688,1744891842555,-155.3939815,0.00127627,120,"2025-04-17T12:10:42.555",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275689,1744891842565,-199.38141135,0.00127627,120,"2025-04-17T12:10:42.565",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275690,1744891842574,-194.75129471,0.00127627,120,"2025-04-17T12:10:42.574",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275691,1744891842583,-150.0,0.00127627,120,"2025-04-17T12:10:42.583",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275692,1744891842592,-150.0,0.00127627,120,"2025-04-17T12:10:42.592",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275693,1744891842602,-150.0,0.00127627,120,"2025-04-17T12:10:42.602",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275694,1744891842611,-200.0,0.00127627,120,"2025-04-17T12:10:42.611",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275695,1744891842620,-500.0,0.00127627,120,"2025-04-17T12:10:42.620",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275696,1744891842629,-500.0,0.00127627,120,"2025-04-17T12:10:42.629",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275697,1744891842638,-500.0,0.00127627,120,"2025-04-17T12:10:42.638",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275698,1744891842647,-500.0,0.00127627,120,"2025-04-17T12:10:42.647",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275699,1744891842657,-500.0,0.00127627,120,"2025-04-17T12:10:42.657",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275700,1744891842666,-500.0,0.00127627,120,"2025-04-17T12:10:42.666",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275701,1744891842676,-500.0,0.00127627,120,"2025-04-17T12:10:42.676",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275702,1744891842685,-500.0,0.00127627,120,"2025-04-17T12:10:42.685",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275703,1744891842696,-2000.0,0.00127627,120,"2025-04-17T12:10:42.696",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275704,1744891842705,-500.0,0.00127627,120,"2025-04-17T12:10:42.705",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275705,1744891842715,-500.0,0.00127627,120,"2025-04-17T12:10:42.715",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275706,1744891842725,-500.0,0.00127627,120,"2025-04-17T12:10:42.725",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275707,1744891842734,-500.0,0.00127627,120,"2025-04-17T12:10:42.734",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275708,1744891842743,-457.35704287,0.00127627,120,"2025-04-17T12:10:42.743",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275709,1744891842753,-500.0,0.00127627,120,"2025-04-17T12:10:42.753",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275710,1744891842762,-500.0,0.00127627,120,"2025-04-17T12:10:42.762",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275711,1744891842774,-500.82,0.00127627,120,"2025-04-17T12:10:42.774",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275712,1744891842783,-500.0,0.00127627,120,"2025-04-17T12:10:42.783",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275713,1744891842792,-500.0,0.00127627,120,"2025-04-17T12:10:42.792",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275714,1744891842802,-578.92,0.00127627,120,"2025-04-17T12:10:42.802",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275715,1744891842811,-546.37494153,0.00127627,120,"2025-04-17T12:10:42.811",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275716,1744891842825,-500.0,0.00127627,120,"2025-04-17T12:10:42.825",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275717,1744891842834,-500.0,0.00127627,120,"2025-04-17T12:10:42.834",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275718,1744891842844,-500.0,0.00127627,120,"2025-04-17T12:10:42.844",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275719,1744891842853,-500.0,0.00127627,120,"2025-04-17T12:10:42.853",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275720,1744891842862,-500.0,0.00127627,120,"2025-04-17T12:10:42.862",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275721,1744891842872,-500.0,0.00127627,120,"2025-04-17T12:10:42.872",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275722,1744891842882,-151.0,0.00127627,120,"2025-04-17T12:10:42.882",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275723,1744891842891,-151.0,0.00127627,120,"2025-04-17T12:10:42.891",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275724,1744891842901,-151.0,0.00127627,120,"2025-04-17T12:10:42.901",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275725,1744891842912,-500.0,0.00127627,120,"2025-04-17T12:10:42.912",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275726,1744891842921,-151.0,0.00127627,2,"2025-04-17T12:10:42.921",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275727,1744891842931,-500.0,0.00127627,120,"2025-04-17T12:10:42.931",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275728,1744891842941,-151.0,0.00127627,120,"2025-04-17T12:10:42.941",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275729,1744891842950,-500.0,0.00127627,120,"2025-04-17T12:10:42.950",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275730,1744891842960,-500.0,0.00127627,120,"2025-04-17T12:10:42.960",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275731,1744891842969,-500.0,0.00127627,120,"2025-04-17T12:10:42.969",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275732,1744891842979,-500.0,0.00127627,120,"2025-04-17T12:10:42.979",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275733,1744891842988,-500.0,0.00127627,120,"2025-04-17T12:10:42.988",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275734,1744891842998,-500.0,0.00127627,120,"2025-04-17T12:10:42.998",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275735,1744891843008,-500.0,0.00127627,120,"2025-04-17T12:10:43.008",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275736,1744891843017,-637.48,0.00127627,120,"2025-04-17T12:10:43.017",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275737,1744891843027,-500.0,0.00127627,120,"2025-04-17T12:10:43.027",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275738,1744891843037,-500.0,0.00127627,120,"2025-04-17T12:10:43.037",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275739,1744891843047,-500.0,0.00127627,120,"2025-04-17T12:10:43.047",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275740,1744891843057,-500.0,0.00127627,120,"2025-04-17T12:10:43.057",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275741,1744891843067,-500.0,0.00127627,120,"2025-04-17T12:10:43.067",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275742,1744891843077,-500.0,0.00127627,120,"2025-04-17T12:10:43.077",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275743,1744891843086,-500.0,0.00127627,120,"2025-04-17T12:10:43.086",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275744,1744891843097,-500.0,0.00127627,120,"2025-04-17T12:10:43.097",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275745,1744891843106,-500.0,0.00127627,120,"2025-04-17T12:10:43.106",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275746,1744891843115,-500.0,0.00127627,120,"2025-04-17T12:10:43.115",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275747,1744891843126,-500.0,0.00127627,120,"2025-04-17T12:10:43.126",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275748,1744891843135,-500.0,0.00127627,120,"2025-04-17T12:10:43.135",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275749,1744891843145,-500.0,0.00127627,120,"2025-04-17T12:10:43.145",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275750,1744891843154,-500.0,0.00127627,120,"2025-04-17T12:10:43.154",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275751,1744891843167,-500.0,0.00127627,120,"2025-04-17T12:10:43.167",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275752,1744891843177,-500.0,0.00127627,120,"2025-04-17T12:10:43.177",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275753,1744891843186,-500.0,0.00127627,120,"2025-04-17T12:10:43.186",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275754,1744891843196,-500.0,0.00127627,120,"2025-04-17T12:10:43.196",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275755,1744891843205,-500.0,0.00127627,120,"2025-04-17T12:10:43.205",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275756,1744891843214,-500.0,0.00127627,120,"2025-04-17T12:10:43.214",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275757,1744891843224,-500.0,0.00127627,120,"2025-04-17T12:10:43.224",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275758,1744891843233,-500.0,0.00127627,120,"2025-04-17T12:10:43.233",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275759,1744891843242,-500.0,0.00127627,120,"2025-04-17T12:10:43.242",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275760,1744891843251,-238.19,0.00127627,120,"2025-04-17T12:10:43.251",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275761,1744891843259,-151.0,0.00127628,120,"2025-04-17T12:10:43.259",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275762,1744891843267,-151.0,0.00127628,120,"2025-04-17T12:10:43.267",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275763,1744891843275,-151.0,0.00127628,120,"2025-04-17T12:10:43.275",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275764,1744891843284,-1165.9618208,0.00128008,120,"2025-04-17T12:10:43.284",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275765,1744891843293,-500.0,0.00128401,120,"2025-04-17T12:10:43.293",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275766,1744891843302,-12896.973778,0.00128404,9,"2025-04-17T12:10:43.302",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275767,1744891843311,-500.0,0.00128414,120,"2025-04-17T12:10:43.311",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275768,1744891843320,-500.0,0.00128414,120,"2025-04-17T12:10:43.320",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275769,1744891843330,-500.0,0.00128414,120,"2025-04-17T12:10:43.330",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275770,1744891843339,-500.0,0.00128414,120,"2025-04-17T12:10:43.339",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275771,1744891843349,-500.0,0.00128414,120,"2025-04-17T12:10:43.349",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275772,1744891843358,-500.0,0.00128414,120,"2025-04-17T12:10:43.358",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275773,1744891843368,-500.0,0.00128414,120,"2025-04-17T12:10:43.368",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275774,1744891843377,-500.0,0.00128414,120,"2025-04-17T12:10:43.377",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275775,1744891843387,-690.25,0.00128414,120,"2025-04-17T12:10:43.387",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275776,1744891843396,-500.0,0.00128414,120,"2025-04-17T12:10:43.396",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275777,1744891843404,-500.0,0.00128414,120,"2025-04-17T12:10:43.404",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275778,1744891843415,-502.62,0.00128414,120,"2025-04-17T12:10:43.415",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275779,1744891843426,-500.0,0.00128414,120,"2025-04-17T12:10:43.426",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275780,1744891843435,-899.89,0.00128414,120,"2025-04-17T12:10:43.435",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275781,1744891843445,-500.0,0.00128414,120,"2025-04-17T12:10:43.445",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275782,1744891843464,-500.0,0.00128414,120,"2025-04-17T12:10:43.464",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275783,1744891843473,-537.87,0.00128414,120,"2025-04-17T12:10:43.473",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275785,1744891843483,-710.63,0.00128414,120,"2025-04-17T12:10:43.483",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275786,1744891843492,-214.90375348,0.00128414,120,"2025-04-17T12:10:43.492",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275787,1744891843502,-500.0,0.00128414,120,"2025-04-17T12:10:43.502",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275788,1744891843517,-2098.72,0.00128414,120,"2025-04-17T12:10:43.517",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275790,1744891843526,-16975.05,0.00128414,7,"2025-04-17T12:10:43.526",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275792,1744891843534,-709.02,0.00128414,120,"2025-04-17T12:10:43.534",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275794,1744891843545,-501.56861975,0.00128414,120,"2025-04-17T12:10:43.545",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275795,1744891843555,-1352.71,0.00128414,120,"2025-04-17T12:10:43.555",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275797,1744891843564,-500.0,0.00128414,120,"2025-04-17T12:10:43.564",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275798,1744891843574,-500.0,0.00128414,120,"2025-04-17T12:10:43.574",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275799,1744891843583,-500.0,0.00128414,120,"2025-04-17T12:10:43.583",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275800,1744891843593,-500.0,0.00128414,120,"2025-04-17T12:10:43.593",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275801,1744891843603,-500.0,0.00128414,120,"2025-04-17T12:10:43.603",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275802,1744891843612,-500.0,0.00128414,120,"2025-04-17T12:10:43.612",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275803,1744891843622,-500.0,0.00128414,120,"2025-04-17T12:10:43.622",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275804,1744891843631,-678.97,0.00128414,120,"2025-04-17T12:10:43.631",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275805,1744891843641,-635.88,0.00128414,120,"2025-04-17T12:10:43.641",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275806,1744891843651,-500.0,0.00128414,120,"2025-04-17T12:10:43.651",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275807,1744891843661,-544.82655984,0.00128414,120,"2025-04-17T12:10:43.661",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275808,1744891843671,-500.0,0.00128414,120,"2025-04-17T12:10:43.671",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275809,1744891843681,-500.0,0.00128414,120,"2025-04-17T12:10:43.681",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275810,1744891843690,-774.58,0.00128414,120,"2025-04-17T12:10:43.690",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275811,1744891843699,-12698.62,0.00128414,120,"2025-04-17T12:10:43.699",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275812,1744891843708,-500.0,0.00128414,30,"2025-04-17T12:10:43.708",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275813,1744891843717,-500.0,0.00128414,120,"2025-04-17T12:10:43.717",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275814,1744891843727,-500.0,0.00128414,120,"2025-04-17T12:10:43.727",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275815,1744891843861,-500.0,0.00128414,120,"2025-04-17T12:10:43.861",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275816,1744891843872,-233.81,0.0012925,120,"2025-04-17T12:10:43.872",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275817,1744891843881,-154.01,0.00129332,2,"2025-04-17T12:10:43.881",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275818,1744891843890,-632.73,0.00131723,120,"2025-04-17T12:10:43.890",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275819,1744891843900,-500.0,0.00131723,120,"2025-04-17T12:10:43.900",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275820,1744891843909,-706.29,0.00131723,2,"2025-04-17T12:10:43.909",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275821,1744891843919,-511.54,0.00131723,120,"2025-04-17T12:10:43.919",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275822,1744891843928,-6448.486889,0.00131726,9,"2025-04-17T12:10:43.928",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275823,1744891843937,-373.09,0.00131746,120,"2025-04-17T12:10:43.937",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275824,1744891843947,-500.0,0.00131746,120,"2025-04-17T12:10:43.947",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275825,1744891843956,-500.0,0.00131746,120,"2025-04-17T12:10:43.956",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275826,1744891843965,-2142.56,0.00131746,120,"2025-04-17T12:10:43.965",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275827,1744891843974,-500.0,0.00131746,120,"2025-04-17T12:10:43.974",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275828,1744891843983,-254.46,0.00131746,120,"2025-04-17T12:10:43.983",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275829,1744891843993,-500.0,0.00131746,120,"2025-04-17T12:10:43.993",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275830,1744891844002,-500.0,0.00131746,120,"2025-04-17T12:10:44.002",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275831,1744891844011,-500.0,0.00131746,120,"2025-04-17T12:10:44.011",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275832,1744891844021,-622.26,0.00131746,120,"2025-04-17T12:10:44.021",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275833,1744891844030,-500.0,0.00131746,120,"2025-04-17T12:10:44.030",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275834,1744891844040,-1300.79,0.00131746,120,"2025-04-17T12:10:44.040",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275835,1744891844049,-500.0,0.00131746,120,"2025-04-17T12:10:44.049",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275836,1744891844058,-500.0,0.00131746,120,"2025-04-17T12:10:44.058",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275837,1744891844068,-500.0,0.00131746,120,"2025-04-17T12:10:44.068",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275838,1744891844077,-500.0,0.00131746,120,"2025-04-17T12:10:44.077",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275839,1744891844087,-154.01,0.0013202,2,"2025-04-17T12:10:44.087",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275840,1744891844096,-233.81,0.00134141,120,"2025-04-17T12:10:44.096",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275841,1744891844106,-154.01,0.00134708,2,"2025-04-17T12:10:44.106",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275842,1744891844116,-6448.486889,0.00135517,13,"2025-04-17T12:10:44.116",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275843,1744891844125,-663.84,0.00135526,120,"2025-04-17T12:10:44.125",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275844,1744891844136,-6448.486889,0.00135778,13,"2025-04-17T12:10:44.136",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275845,1744891844146,-151.0,0.00135788,120,"2025-04-17T12:10:44.146",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275846,1744891844156,-6448.486889,0.00135817,14,"2025-04-17T12:10:44.156",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275847,1744891844167,-12896.973778,0.00135826,14,"2025-04-17T12:10:44.167",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275848,1744891844176,-151.0,0.00135827,120,"2025-04-17T12:10:44.176",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275849,1744891844186,-151.0,0.00135827,120,"2025-04-17T12:10:44.186",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275850,1744891844196,-215.483836,0.00135827,120,"2025-04-17T12:10:44.196",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275851,1744891844205,-215.483836,0.00135827,120,"2025-04-17T12:10:44.205",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275852,1744891844214,-430.356198,0.00135827,120,"2025-04-17T12:10:44.214",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275853,1744891844223,-430.356198,0.00135827,120,"2025-04-17T12:10:44.223",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275854,1744891844232,-12896.973778,0.00135836,14,"2025-04-17T12:10:44.232",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275855,1744891844241,-438.07976069,0.00135846,120,"2025-04-17T12:10:44.241",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275856,1744891844251,-500.0,0.00135846,120,"2025-04-17T12:10:44.251",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275857,1744891844260,-500.0,0.00135846,120,"2025-04-17T12:10:44.260",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275858,1744891844269,-413.76,0.00135846,120,"2025-04-17T12:10:44.269",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275859,1744891844278,-500.0,0.00135846,120,"2025-04-17T12:10:44.278",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275860,1744891844287,-500.0,0.00135846,120,"2025-04-17T12:10:44.287",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275861,1744891844296,-500.0,0.00135846,120,"2025-04-17T12:10:44.296",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275862,1744891844305,-500.0,0.00135846,120,"2025-04-17T12:10:44.305",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275863,1744891844314,-500.0,0.00135846,120,"2025-04-17T12:10:44.314",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275864,1744891844322,-500.0,0.00135846,120,"2025-04-17T12:10:44.322",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275865,1744891844330,-500.0,0.00135846,120,"2025-04-17T12:10:44.330",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275866,1744891844338,-500.0,0.00135846,120,"2025-04-17T12:10:44.338",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275867,1744891844346,-500.0,0.00135846,120,"2025-04-17T12:10:44.346",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275868,1744891844354,-500.0,0.00135846,120,"2025-04-17T12:10:44.354",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275869,1744891844362,-637.48,0.00135846,120,"2025-04-17T12:10:44.362",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275870,1744891844369,-500.0,0.00135846,120,"2025-04-17T12:10:44.369",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275871,1744891844378,-500.0,0.00135846,120,"2025-04-17T12:10:44.378",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275872,1744891844386,-500.0,0.00135846,120,"2025-04-17T12:10:44.386",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275873,1744891844394,-500.0,0.00135846,120,"2025-04-17T12:10:44.394",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275874,1744891844402,-500.0,0.00135846,120,"2025-04-17T12:10:44.402",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275875,1744891844413,-500.0,0.00135846,120,"2025-04-17T12:10:44.413",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275876,1744891844422,-151.0,0.00135846,120,"2025-04-17T12:10:44.422",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275877,1744891844430,-500.0,0.00135846,120,"2025-04-17T12:10:44.430",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275878,1744891844440,-500.0,0.00135846,120,"2025-04-17T12:10:44.440",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275879,1744891844449,-151.0,0.00135846,120,"2025-04-17T12:10:44.449",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275880,1744891844459,-151.0,0.00135846,120,"2025-04-17T12:10:44.459",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275881,1744891844468,-151.0,0.00135846,120,"2025-04-17T12:10:44.468",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275882,1744891844477,-500.0,0.00135846,120,"2025-04-17T12:10:44.477",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275883,1744891844488,-500.0,0.00135846,120,"2025-04-17T12:10:44.488",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275884,1744891844499,-500.0,0.00135846,120,"2025-04-17T12:10:44.499",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275885,1744891844508,-500.0,0.00135846,120,"2025-04-17T12:10:44.508",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275886,1744891844520,-500.0,0.00135846,120,"2025-04-17T12:10:44.520",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275887,1744891844529,-500.0,0.00135846,120,"2025-04-17T12:10:44.529",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275888,1744891844540,-151.0,0.00135846,120,"2025-04-17T12:10:44.540",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275889,1744891844549,-500.0,0.00135846,120,"2025-04-17T12:10:44.549",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275890,1744891844558,-500.0,0.00135846,120,"2025-04-17T12:10:44.558",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275891,1744891844567,-165.873286,0.00135846,120,"2025-04-17T12:10:44.567",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275892,1744891844577,-500.0,0.00135846,120,"2025-04-17T12:10:44.577",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275893,1744891844586,-500.0,0.00135846,120,"2025-04-17T12:10:44.586",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275894,1744891844595,-500.0,0.00135846,120,"2025-04-17T12:10:44.595",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275895,1744891844602,-500.0,0.00135846,120,"2025-04-17T12:10:44.602",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275896,1744891844610,-500.0,0.00135846,120,"2025-04-17T12:10:44.610",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275897,1744891844617,-500.0,0.00135846,120,"2025-04-17T12:10:44.617",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275898,1744891844625,-500.0,0.00135846,120,"2025-04-17T12:10:44.625",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275899,1744891844632,-151.0,0.00135847,120,"2025-04-17T12:10:44.632",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275900,1744891844640,-501.17,0.0013662,120,"2025-04-17T12:10:44.640",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275901,1744891844649,-19345.460667,0.00136623,15,"2025-04-17T12:10:44.649",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275902,1744891844658,-500.0,0.00136633,120,"2025-04-17T12:10:44.658",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275903,1744891844667,-500.0,0.00136633,120,"2025-04-17T12:10:44.667",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275904,1744891844676,-500.0,0.00136633,120,"2025-04-17T12:10:44.676",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275905,1744891844685,-500.0,0.00136633,120,"2025-04-17T12:10:44.685",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275906,1744891844695,-500.0,0.00136633,120,"2025-04-17T12:10:44.695",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275907,1744891844704,-500.0,0.00136633,120,"2025-04-17T12:10:44.704",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275908,1744891844713,-500.0,0.00136633,120,"2025-04-17T12:10:44.713",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275909,1744891844722,-500.0,0.00136633,120,"2025-04-17T12:10:44.722",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275910,1744891844731,-690.25,0.00136633,120,"2025-04-17T12:10:44.731",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275911,1744891844741,-151.0,0.00136633,120,"2025-04-17T12:10:44.741",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275912,1744891844750,-151.0,0.00136633,120,"2025-04-17T12:10:44.750",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275913,1744891844759,-162.1492905,0.00136633,120,"2025-04-17T12:10:44.759",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275914,1744891844769,-151.0,0.00136633,120,"2025-04-17T12:10:44.769",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275915,1744891844779,-262.774753,0.00136633,2,"2025-04-17T12:10:44.779",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275916,1744891844788,-151.0,0.00136633,120,"2025-04-17T12:10:44.788",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275917,1744891844798,-500.0,0.00136633,120,"2025-04-17T12:10:44.798",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275918,1744891844808,-502.62,0.00136633,120,"2025-04-17T12:10:44.808",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275919,1744891844817,-500.0,0.00136633,120,"2025-04-17T12:10:44.817",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275920,1744891844829,-899.89,0.00136633,120,"2025-04-17T12:10:44.829",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275921,1744891844838,-500.0,0.00136633,120,"2025-04-17T12:10:44.838",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275922,1744891844847,-500.0,0.00136633,120,"2025-04-17T12:10:44.847",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275923,1744891844856,-537.87,0.00136633,120,"2025-04-17T12:10:44.856",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275924,1744891844866,-710.63,0.00136633,120,"2025-04-17T12:10:44.866",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275925,1744891844875,-500.0,0.00136633,120,"2025-04-17T12:10:44.875",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275926,1744891844885,-2098.72,0.00136633,120,"2025-04-17T12:10:44.885",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275927,1744891844894,-16975.05,0.00136633,7,"2025-04-17T12:10:44.894",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275928,1744891844904,-709.02,0.00136633,120,"2025-04-17T12:10:44.904",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275929,1744891844913,-1352.71,0.00136633,120,"2025-04-17T12:10:44.913",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275930,1744891844923,-500.0,0.00136633,120,"2025-04-17T12:10:44.923",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275931,1744891844932,-500.0,0.00136633,120,"2025-04-17T12:10:44.932",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275932,1744891844942,-500.0,0.00136633,120,"2025-04-17T12:10:44.942",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275933,1744891844952,-500.0,0.00136633,120,"2025-04-17T12:10:44.952",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275934,1744891844961,-500.0,0.00136633,120,"2025-04-17T12:10:44.961",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275935,1744891844971,-500.0,0.00136633,120,"2025-04-17T12:10:44.971",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275936,1744891844980,-500.0,0.00136633,120,"2025-04-17T12:10:44.980",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275937,1744891844988,-678.97,0.00136633,120,"2025-04-17T12:10:44.988",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275938,1744891844998,-635.88,0.00136633,120,"2025-04-17T12:10:44.998",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275939,1744891845008,-500.0,0.00136633,120,"2025-04-17T12:10:45.008",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275940,1744891845018,-500.0,0.00136633,120,"2025-04-17T12:10:45.018",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275941,1744891845027,-500.0,0.00136633,120,"2025-04-17T12:10:45.027",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275942,1744891845036,-774.58,0.00136633,120,"2025-04-17T12:10:45.036",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275943,1744891845045,-12698.62,0.00136633,120,"2025-04-17T12:10:45.045",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275944,1744891845055,-500.0,0.00136633,30,"2025-04-17T12:10:45.055",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275945,1744891845064,-500.0,0.00136633,120,"2025-04-17T12:10:45.064",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275946,1744891845074,-500.0,0.00136633,120,"2025-04-17T12:10:45.074",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275947,1744891845083,-500.0,0.00136633,120,"2025-04-17T12:10:45.083",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275948,1744891845092,-200.0,0.001369,49,"2025-04-17T12:10:45.092",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275949,1744891845101,-784.07399251,0.0013694,2,"2025-04-17T12:10:45.101",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275950,1744891845110,-6448.486889,0.0013716,15,"2025-04-17T12:10:45.110",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275951,1744891845120,-151.0,0.0013716,120,"2025-04-17T12:10:45.120",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275952,1744891845129,-151.0,0.0013716,120,"2025-04-17T12:10:45.129",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275953,1744891845140,-151.0,0.0013716,120,"2025-04-17T12:10:45.140",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275954,1744891845149,-15007.93635971,0.0013717,119,"2025-04-17T12:10:45.149",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275955,1744891845158,-154.01,0.00137397,2,"2025-04-17T12:10:45.158",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275956,1744891845166,-6448.486889,0.0013799,16,"2025-04-17T12:10:45.166",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275957,1744891845175,-1000.0,0.00138,120,"2025-04-17T12:10:45.175",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275958,1744891845183,-3190.44049705,0.00138,120,"2025-04-17T12:10:45.183",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275959,1744891845191,-151.0,0.00138204,30,"2025-04-17T12:10:45.191",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275960,1744891845200,-151.0,0.00138204,30,"2025-04-17T12:10:45.200",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275961,1744891845209,-151.0,0.00138204,30,"2025-04-17T12:10:45.209",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275962,1744891845217,-151.0,0.00138204,30,"2025-04-17T12:10:45.217",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275963,1744891845225,-151.0,0.00138204,30,"2025-04-17T12:10:45.225",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275964,1744891845237,-151.0,0.00138204,30,"2025-04-17T12:10:45.237",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275965,1744891845247,-151.0,0.00138204,30,"2025-04-17T12:10:45.247",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275966,1744891845257,-151.0,0.00138204,30,"2025-04-17T12:10:45.257",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275967,1744891845266,-151.0,0.00138204,30,"2025-04-17T12:10:45.266",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275968,1744891845276,-500.0,0.00138214,120,"2025-04-17T12:10:45.276",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275969,1744891845287,-500.0,0.00138214,120,"2025-04-17T12:10:45.287",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275970,1744891845297,-500.0,0.00138214,120,"2025-04-17T12:10:45.297",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275971,1744891845308,-500.0,0.00138214,120,"2025-04-17T12:10:45.308",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275972,1744891845318,-500.0,0.00138214,120,"2025-04-17T12:10:45.318",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275973,1744891845327,-500.0,0.00138214,120,"2025-04-17T12:10:45.327",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275974,1744891845336,-500.0,0.00138214,120,"2025-04-17T12:10:45.336",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275975,1744891845347,-500.0,0.00138214,120,"2025-04-17T12:10:45.347",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275976,1744891845356,-500.0,0.00138214,120,"2025-04-17T12:10:45.356",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275977,1744891845365,-500.0,0.00138214,120,"2025-04-17T12:10:45.365",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275978,1744891845375,-500.0,0.00138214,120,"2025-04-17T12:10:45.375",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275979,1744891845385,-484.85,0.00138214,120,"2025-04-17T12:10:45.385",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275980,1744891845394,-547.79050356,0.00138214,120,"2025-04-17T12:10:45.394",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275981,1744891845403,-6448.486889,0.00138301,17,"2025-04-17T12:10:45.403",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275982,1744891845413,-58036.382001,0.00138304,17,"2025-04-17T12:10:45.413",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275983,1744891845423,-151.0,0.00138304,120,"2025-04-17T12:10:45.423",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275984,1744891845432,-663.84,0.00138306,120,"2025-04-17T12:10:45.432",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275985,1744891845441,-221.14358025,0.0013831,120,"2025-04-17T12:10:45.441",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275986,1744891845451,-2788.8512306,0.00138311,120,"2025-04-17T12:10:45.451",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275987,1744891845460,-500.0,0.00138313,120,"2025-04-17T12:10:45.460",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275988,1744891845469,-500.0,0.00138314,120,"2025-04-17T12:10:45.469",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275989,1744891845478,-500.0,0.00138314,120,"2025-04-17T12:10:45.478",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275990,1744891845487,-507.52433325,0.00138314,120,"2025-04-17T12:10:45.487",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275992,1744891845496,-500.0,0.00138314,120,"2025-04-17T12:10:45.496",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275994,1744891845507,-500.0,0.00138314,120,"2025-04-17T12:10:45.507",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275996,1744891845518,-463.68675938,0.00138314,120,"2025-04-17T12:10:45.518",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358275998,1744891845527,-508.35585769,0.00138314,120,"2025-04-17T12:10:45.527",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276000,1744891845536,-500.0,0.00138314,120,"2025-04-17T12:10:45.536",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276002,1744891845546,-500.0,0.00138314,120,"2025-04-17T12:10:45.546",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276003,1744891845555,-500.0,0.00138314,120,"2025-04-17T12:10:45.555",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276004,1744891845566,-510.07554754,0.00138314,120,"2025-04-17T12:10:45.566",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276005,1744891845575,-568.55443127,0.00138314,120,"2025-04-17T12:10:45.575",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276006,1744891845585,-503.9122892,0.00138314,120,"2025-04-17T12:10:45.585",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276007,1744891845594,-500.0,0.00138314,120,"2025-04-17T12:10:45.594",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276008,1744891845604,-182.34298523,0.00138314,120,"2025-04-17T12:10:45.604",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276009,1744891845614,-508.1890735,0.00138314,120,"2025-04-17T12:10:45.614",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276010,1744891845624,-500.0,0.00138314,120,"2025-04-17T12:10:45.624",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276011,1744891845634,-500.0,0.00138314,120,"2025-04-17T12:10:45.634",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276012,1744891845643,-508.8836849,0.00138314,120,"2025-04-17T12:10:45.643",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276013,1744891845652,-569.03,0.00138314,120,"2025-04-17T12:10:45.652",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276014,1744891845663,-510.35502275,0.00138314,120,"2025-04-17T12:10:45.663",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276015,1744891845673,-500.0,0.00138314,120,"2025-04-17T12:10:45.673",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276016,1744891845681,-513.16022116,0.00138314,120,"2025-04-17T12:10:45.681",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276017,1744891845691,-577.82974581,0.00138314,120,"2025-04-17T12:10:45.691",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276018,1744891845699,-500.0,0.00138314,120,"2025-04-17T12:10:45.699",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276019,1744891845707,-500.0,0.00138314,120,"2025-04-17T12:10:45.707",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276020,1744891845716,-500.0,0.00138314,120,"2025-04-17T12:10:45.716",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276021,1744891845727,-500.0,0.00138314,120,"2025-04-17T12:10:45.727",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276022,1744891845735,-500.0,0.00138314,120,"2025-04-17T12:10:45.735",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276023,1744891845744,-173.49669189,0.00138314,120,"2025-04-17T12:10:45.744",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276024,1744891845754,-500.0,0.00138314,120,"2025-04-17T12:10:45.754",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276025,1744891845763,-500.0,0.00138314,120,"2025-04-17T12:10:45.763",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276026,1744891845773,-500.0,0.00138314,120,"2025-04-17T12:10:45.773",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276027,1744891845783,-500.0,0.00138314,120,"2025-04-17T12:10:45.783",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276028,1744891845791,-500.0,0.00138314,120,"2025-04-17T12:10:45.791",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276029,1744891845800,-507.47700455,0.00138314,120,"2025-04-17T12:10:45.800",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276030,1744891845809,-500.0,0.00138314,120,"2025-04-17T12:10:45.809",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276031,1744891845819,-509.61933992,0.00138314,120,"2025-04-17T12:10:45.819",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276032,1744891845829,-510.68163171,0.00138314,120,"2025-04-17T12:10:45.829",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276033,1744891845839,-500.0,0.00138314,120,"2025-04-17T12:10:45.839",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276034,1744891845849,-500.0,0.00138314,120,"2025-04-17T12:10:45.849",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276035,1744891845859,-507.03851591,0.00138314,120,"2025-04-17T12:10:45.859",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276036,1744891845868,-500.0,0.00138314,120,"2025-04-17T12:10:45.868",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276037,1744891845877,-500.0,0.00138314,120,"2025-04-17T12:10:45.877",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276038,1744891845885,-500.0,0.00138314,120,"2025-04-17T12:10:45.885",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276039,1744891845894,-500.0,0.00138314,120,"2025-04-17T12:10:45.894",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276040,1744891846002,-500.0,0.00138314,120,"2025-04-17T12:10:46.002",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276041,1744891846012,-500.0,0.00138314,120,"2025-04-17T12:10:46.012",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276042,1744891846022,-500.0,0.00138314,120,"2025-04-17T12:10:46.022",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276043,1744891846031,-500.0,0.00138314,120,"2025-04-17T12:10:46.031",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276044,1744891846041,-500.0,0.00138314,120,"2025-04-17T12:10:46.041",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276045,1744891846050,-505.24034728,0.00138314,120,"2025-04-17T12:10:46.050",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276046,1744891846060,-500.0,0.00138314,120,"2025-04-17T12:10:46.060",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276047,1744891846069,-151.0,0.00138314,120,"2025-04-17T12:10:46.069",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276048,1744891846078,-500.0,0.00138314,120,"2025-04-17T12:10:46.078",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276049,1744891846087,-500.0,0.00138314,120,"2025-04-17T12:10:46.087",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276050,1744891846096,-500.0,0.00138314,120,"2025-04-17T12:10:46.096",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276051,1744891846105,-500.03172451,0.00138314,120,"2025-04-17T12:10:46.105",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276052,1744891846114,-500.0,0.00138314,120,"2025-04-17T12:10:46.114",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276053,1744891846123,-500.0,0.00138314,120,"2025-04-17T12:10:46.123",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276054,1744891846132,-1000.0,0.00138314,120,"2025-04-17T12:10:46.132",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276055,1744891846141,-500.0,0.00138314,120,"2025-04-17T12:10:46.141",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276056,1744891846150,-151.0,0.00138314,120,"2025-04-17T12:10:46.150",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276057,1744891846160,-553.70326164,0.00138314,120,"2025-04-17T12:10:46.160",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276058,1744891846170,-500.0,0.00138314,120,"2025-04-17T12:10:46.170",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276059,1744891846180,-500.0,0.00138314,120,"2025-04-17T12:10:46.180",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276060,1744891846189,-500.0,0.00138314,120,"2025-04-17T12:10:46.189",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276061,1744891846198,-500.0,0.00138314,120,"2025-04-17T12:10:46.198",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276062,1744891846208,-513.07378412,0.00138314,120,"2025-04-17T12:10:46.208",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276063,1744891846216,-500.0,0.00138314,120,"2025-04-17T12:10:46.216",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276064,1744891846225,-500.0,0.00138314,120,"2025-04-17T12:10:46.225",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276065,1744891846235,-500.0,0.00138314,120,"2025-04-17T12:10:46.235",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276066,1744891846243,-500.0,0.00138314,120,"2025-04-17T12:10:46.243",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276067,1744891846252,-746.856812,0.00138314,120,"2025-04-17T12:10:46.252",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276068,1744891846261,-500.0,0.00138314,120,"2025-04-17T12:10:46.261",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276069,1744891846270,-500.0,0.00138314,120,"2025-04-17T12:10:46.270",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276070,1744891846279,-500.0,0.00138314,120,"2025-04-17T12:10:46.279",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276071,1744891846288,-510.76451233,0.00138314,120,"2025-04-17T12:10:46.288",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276073,1744891846297,-515.10553339,0.00138314,120,"2025-04-17T12:10:46.297",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276074,1744891846306,-151.0,0.00138314,120,"2025-04-17T12:10:46.306",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276075,1744891846314,-500.0,0.00138314,120,"2025-04-17T12:10:46.314",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276076,1744891846323,-500.0,0.00138314,120,"2025-04-17T12:10:46.323",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276077,1744891846332,-500.0,0.00138314,120,"2025-04-17T12:10:46.332",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276078,1744891846341,-500.0,0.00138314,120,"2025-04-17T12:10:46.341",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276079,1744891846350,-500.0,0.00138314,120,"2025-04-17T12:10:46.350",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276080,1744891846359,-500.0,0.00138314,120,"2025-04-17T12:10:46.359",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276081,1744891846368,-602.7,0.00138314,120,"2025-04-17T12:10:46.368",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276082,1744891846376,-500.0,0.00138314,120,"2025-04-17T12:10:46.376",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276083,1744891846385,-503.52149542,0.00138314,120,"2025-04-17T12:10:46.385",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276084,1744891846394,-545.1,0.00138314,14,"2025-04-17T12:10:46.394",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276085,1744891846403,-500.0,0.00138314,120,"2025-04-17T12:10:46.403",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276086,1744891846413,-510.18899979,0.00138314,120,"2025-04-17T12:10:46.413",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276087,1744891846422,-500.0,0.00138314,120,"2025-04-17T12:10:46.422",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276088,1744891846432,-500.0,0.00138314,120,"2025-04-17T12:10:46.432",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276089,1744891846441,-151.0,0.00138314,120,"2025-04-17T12:10:46.441",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276091,1744891846450,-500.0,0.00138314,120,"2025-04-17T12:10:46.450",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276092,1744891846459,-500.0,0.00138314,120,"2025-04-17T12:10:46.459",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276094,1744891846469,-500.0,0.00138314,120,"2025-04-17T12:10:46.469",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276096,1744891846478,-500.0,0.00138314,14,"2025-04-17T12:10:46.478",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276098,1744891846489,-500.0,0.00138314,120,"2025-04-17T12:10:46.489",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276100,1744891846498,-500.0,0.00138314,120,"2025-04-17T12:10:46.498",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276102,1744891846508,-151.0,0.00138314,120,"2025-04-17T12:10:46.508",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276104,1744891846518,-151.0,0.00138314,120,"2025-04-17T12:10:46.518",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276106,1744891846527,-500.0,0.00138314,120,"2025-04-17T12:10:46.527",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276108,1744891846536,-500.0,0.00138314,120,"2025-04-17T12:10:46.536",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276110,1744891846546,-151.0,0.00138314,120,"2025-04-17T12:10:46.546",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276112,1744891846555,-500.0,0.00138314,120,"2025-04-17T12:10:46.555",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276114,1744891846564,-512.3159886,0.00138314,120,"2025-04-17T12:10:46.564",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276115,1744891846573,-555.05,0.00138314,120,"2025-04-17T12:10:46.573",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276118,1744891846582,-500.0,0.00138314,120,"2025-04-17T12:10:46.582",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276120,1744891846591,-500.0,0.00138314,120,"2025-04-17T12:10:46.591",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276121,1744891846601,-500.0,0.00138314,120,"2025-04-17T12:10:46.601",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276123,1744891846610,-300.0,0.00138314,120,"2025-04-17T12:10:46.610",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276125,1744891846619,-550.86232952,0.00138314,120,"2025-04-17T12:10:46.619",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276127,1744891846629,-500.0,0.00138314,120,"2025-04-17T12:10:46.629",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276129,1744891846638,-1000.0,0.00138314,120,"2025-04-17T12:10:46.638",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276131,1744891846647,-500.0,0.00138314,120,"2025-04-17T12:10:46.647",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276134,1744891846658,-500.0,0.00138314,120,"2025-04-17T12:10:46.658",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276135,1744891846668,-614.84,0.00138314,120,"2025-04-17T12:10:46.668",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276138,1744891846678,-511.47,0.00138314,120,"2025-04-17T12:10:46.678",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276140,1744891846687,-500.0,0.00138314,120,"2025-04-17T12:10:46.687",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276141,1744891846696,-500.0,0.00138314,120,"2025-04-17T12:10:46.696",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276143,1744891846705,-525.94114334,0.00138314,120,"2025-04-17T12:10:46.705",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276145,1744891846715,-500.0,0.00138314,120,"2025-04-17T12:10:46.715",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276148,1744891846724,-510.55353114,0.00138314,120,"2025-04-17T12:10:46.724",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276150,1744891846734,-513.18895252,0.00138314,120,"2025-04-17T12:10:46.734",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276151,1744891846744,-500.0,0.00138314,120,"2025-04-17T12:10:46.744",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276153,1744891846753,-512.62016936,0.00138314,120,"2025-04-17T12:10:46.753",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276155,1744891846763,-500.0,0.00138314,120,"2025-04-17T12:10:46.763",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276157,1744891846772,-741.06905329,0.00138314,2,"2025-04-17T12:10:46.772",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276159,1744891846781,-546.43183145,0.00138314,120,"2025-04-17T12:10:46.781",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276161,1744891846790,-500.0,0.00138314,120,"2025-04-17T12:10:46.790",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276163,1744891846799,-500.0,0.00138314,120,"2025-04-17T12:10:46.799",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276165,1744891846808,-500.0,0.00138314,120,"2025-04-17T12:10:46.808",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276167,1744891846819,-500.0,0.00138314,120,"2025-04-17T12:10:46.819",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276169,1744891846828,-500.0,0.00138314,120,"2025-04-17T12:10:46.828",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276171,1744891846838,-500.0,0.00138314,120,"2025-04-17T12:10:46.838",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276173,1744891846847,-500.0,0.00138314,120,"2025-04-17T12:10:46.847",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276175,1744891846856,-500.0,0.00138314,120,"2025-04-17T12:10:46.856",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276177,1744891846866,-500.0,0.00138314,120,"2025-04-17T12:10:46.866",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276179,1744891846876,-500.0,0.00138314,120,"2025-04-17T12:10:46.876",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276181,1744891846885,-500.0,0.00138314,120,"2025-04-17T12:10:46.885",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276183,1744891846895,-509.45553612,0.00138314,120,"2025-04-17T12:10:46.895",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276185,1744891846905,-500.0,0.00138314,120,"2025-04-17T12:10:46.905",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276187,1744891846915,-500.0,0.00138314,120,"2025-04-17T12:10:46.915",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276189,1744891846925,-508.124078,0.00138314,120,"2025-04-17T12:10:46.925",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276191,1744891846935,-500.0,0.00138314,120,"2025-04-17T12:10:46.935",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276194,1744891846944,-500.0,0.00138314,120,"2025-04-17T12:10:46.944",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276195,1744891846953,-500.0,0.00138314,120,"2025-04-17T12:10:46.953",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276197,1744891846963,-500.0,0.00138314,120,"2025-04-17T12:10:46.963",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276199,1744891846972,-500.0,0.00138314,120,"2025-04-17T12:10:46.972",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276201,1744891846981,-500.0,0.00138314,120,"2025-04-17T12:10:46.981",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276203,1744891846990,-500.0,0.00138314,120,"2025-04-17T12:10:46.990",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276205,1744891846999,-500.0,0.00138314,120,"2025-04-17T12:10:46.999",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276207,1744891847009,-500.0,0.00138314,120,"2025-04-17T12:10:47.009",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276209,1744891847019,-151.0,0.00138314,120,"2025-04-17T12:10:47.019",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276211,1744891847028,-500.0,0.00138314,120,"2025-04-17T12:10:47.028",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276213,1744891847037,-500.0,0.00138314,120,"2025-04-17T12:10:47.037",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276215,1744891847047,-500.0,0.00138314,120,"2025-04-17T12:10:47.047",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276217,1744891847056,-500.0,0.00138314,120,"2025-04-17T12:10:47.056",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276218,1744891847066,-152.0,0.00138314,120,"2025-04-17T12:10:47.066",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276219,1744891847075,-151.0,0.00138314,120,"2025-04-17T12:10:47.075",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276220,1744891847084,-151.0,0.00138314,120,"2025-04-17T12:10:47.084",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276221,1744891847094,-151.0,0.00138314,120,"2025-04-17T12:10:47.094",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276222,1744891847103,-151.0,0.00138314,120,"2025-04-17T12:10:47.103",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276223,1744891847112,-151.0,0.00138314,120,"2025-04-17T12:10:47.112",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276224,1744891847121,-151.0,0.00138314,120,"2025-04-17T12:10:47.121",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276225,1744891847135,-200.0,0.00138314,60,"2025-04-17T12:10:47.135",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276226,1744891847144,-151.0,0.00138314,120,"2025-04-17T12:10:47.144",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276227,1744891847153,-151.0,0.00138314,120,"2025-04-17T12:10:47.153",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276228,1744891847163,-158.95657,0.00138314,120,"2025-04-17T12:10:47.163",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276229,1744891847173,-215.483836,0.00138314,120,"2025-04-17T12:10:47.173",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276230,1744891847182,-215.483836,0.00138314,120,"2025-04-17T12:10:47.182",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276231,1744891847191,-203.273352,0.00138314,120,"2025-04-17T12:10:47.191",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276232,1744891847201,-430.356198,0.00138314,120,"2025-04-17T12:10:47.201",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276233,1744891847210,-430.356198,0.00138314,120,"2025-04-17T12:10:47.210",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276234,1744891847220,-151.0,0.00138314,120,"2025-04-17T12:10:47.220",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276235,1744891847230,-151.0,0.00138314,120,"2025-04-17T12:10:47.230",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276236,1744891847239,-151.0,0.00138314,120,"2025-04-17T12:10:47.239",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276237,1744891847249,-151.868377,0.00138314,120,"2025-04-17T12:10:47.249",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276238,1744891847258,-165.873286,0.00138314,120,"2025-04-17T12:10:47.258",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276239,1744891847268,-151.0,0.00138314,120,"2025-04-17T12:10:47.268",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276240,1744891847279,-151.0,0.00138314,120,"2025-04-17T12:10:47.279",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276241,1744891847289,-151.0,0.00138314,120,"2025-04-17T12:10:47.289",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276242,1744891847299,-151.0,0.00138314,120,"2025-04-17T12:10:47.299",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276243,1744891847309,-151.0,0.00138314,120,"2025-04-17T12:10:47.309",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276244,1744891847319,-151.0,0.00138314,120,"2025-04-17T12:10:47.319",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276245,1744891847328,-151.0,0.00138314,120,"2025-04-17T12:10:47.328",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276247,1744891847338,-151.0,0.00138314,120,"2025-04-17T12:10:47.338",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276249,1744891847347,-153.294474,0.00138314,120,"2025-04-17T12:10:47.347",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276250,1744891847356,-151.0,0.00138314,120,"2025-04-17T12:10:47.356",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276252,1744891847365,-151.0,0.00138314,120,"2025-04-17T12:10:47.365",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276254,1744891847374,-151.0,0.00138314,120,"2025-04-17T12:10:47.374",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276256,1744891847384,-151.0,0.00138314,120,"2025-04-17T12:10:47.384",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276258,1744891847393,-151.0,0.00138314,120,"2025-04-17T12:10:47.393",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276260,1744891847402,-151.0,0.00138314,120,"2025-04-17T12:10:47.402",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276262,1744891847413,-151.0,0.00138314,120,"2025-04-17T12:10:47.413",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276264,1744891847422,-207.781404,0.00138314,120,"2025-04-17T12:10:47.422",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276266,1744891847432,-207.781404,0.00138314,120,"2025-04-17T12:10:47.432",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276268,1744891847441,-153.054886,0.00138314,120,"2025-04-17T12:10:47.441",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276270,1744891847450,-153.054886,0.00138314,120,"2025-04-17T12:10:47.450",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276272,1744891847459,-326.747556,0.00138314,120,"2025-04-17T12:10:47.459",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276274,1744891847469,-151.0,0.00138314,120,"2025-04-17T12:10:47.469",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276276,1744891847478,-326.747556,0.00138314,120,"2025-04-17T12:10:47.478",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276278,1744891847487,-151.0,0.00138318,120,"2025-04-17T12:10:47.487",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276280,1744891847496,-151.0,0.00138318,120,"2025-04-17T12:10:47.496",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276282,1744891847505,-151.0,0.00138318,120,"2025-04-17T12:10:47.505",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276284,1744891847516,-151.66668,0.00138318,120,"2025-04-17T12:10:47.516",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276286,1744891847526,-151.0,0.00138318,120,"2025-04-17T12:10:47.526",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276288,1744891847536,-151.0,0.00138318,120,"2025-04-17T12:10:47.536",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276290,1744891847546,-439.76511658,0.0013832,120,"2025-04-17T12:10:47.546",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276292,1744891847555,-297.235052,0.0013832,120,"2025-04-17T12:10:47.555",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276294,1744891847565,-151.0,0.00138327,120,"2025-04-17T12:10:47.565",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276296,1744891847575,-151.0,0.00138327,120,"2025-04-17T12:10:47.575",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276298,1744891847584,-151.0,0.00138327,120,"2025-04-17T12:10:47.584",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276300,1744891847596,-663.84,0.00138327,120,"2025-04-17T12:10:47.596",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276302,1744891847604,-500.0,0.00138328,120,"2025-04-17T12:10:47.604",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276304,1744891847613,-151.0,0.00138328,120,"2025-04-17T12:10:47.613",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276306,1744891847622,-151.0,0.00138328,120,"2025-04-17T12:10:47.622",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276308,1744891847632,-159.541663,0.00138328,120,"2025-04-17T12:10:47.632",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276310,1744891847642,-215.483836,0.00138328,120,"2025-04-17T12:10:47.642",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276312,1744891847652,-215.483836,0.00138328,120,"2025-04-17T12:10:47.652",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276314,1744891847661,-430.356198,0.00138328,120,"2025-04-17T12:10:47.661",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276316,1744891847671,-430.356198,0.00138328,120,"2025-04-17T12:10:47.671",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276318,1744891847680,-233.81,0.00139031,120,"2025-04-17T12:10:47.680",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276320,1744891847688,-151.0,0.00139579,120,"2025-04-17T12:10:47.688",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276321,1744891847697,-746.856812,0.00139579,120,"2025-04-17T12:10:47.697",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276324,1744891847707,-6448.486889,0.00139696,18,"2025-04-17T12:10:47.707",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276325,1744891847716,-402.0,0.00139699,120,"2025-04-17T12:10:47.716",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276327,1744891847725,-151.0,0.00139706,120,"2025-04-17T12:10:47.725",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276329,1744891847734,-151.0,0.00139716,120,"2025-04-17T12:10:47.734",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276331,1744891847744,-155.568167,0.00139716,120,"2025-04-17T12:10:47.744",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276333,1744891847753,-151.0,0.00139716,120,"2025-04-17T12:10:47.753",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276335,1744891847762,-19345.460667,0.00139716,18,"2025-04-17T12:10:47.762",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276337,1744891847773,-266.7424964,0.00139725,120,"2025-04-17T12:10:47.773",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276339,1744891847782,-151.0,0.00139726,120,"2025-04-17T12:10:47.782",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276341,1744891847791,-151.0,0.00139726,120,"2025-04-17T12:10:47.791",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276343,1744891847801,-151.0,0.00139726,120,"2025-04-17T12:10:47.801",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276345,1744891847810,-151.0,0.00139726,120,"2025-04-17T12:10:47.810",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276348,1744891847822,-151.0,0.00139726,120,"2025-04-17T12:10:47.822",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276349,1744891847831,-151.0,0.00139726,120,"2025-04-17T12:10:47.831",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276351,1744891847840,-212.33971,0.00139726,120,"2025-04-17T12:10:47.840",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276353,1744891847849,-210.451246,0.00139726,120,"2025-04-17T12:10:47.849",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276355,1744891847858,-151.0,0.00139726,120,"2025-04-17T12:10:47.858",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276357,1744891847867,-151.0,0.00139726,120,"2025-04-17T12:10:47.867",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276359,1744891847877,-151.0,0.00139726,120,"2025-04-17T12:10:47.877",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276361,1744891847886,-151.0,0.00139726,120,"2025-04-17T12:10:47.886",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276368,1744891847981,-151.0,0.00139726,120,"2025-04-17T12:10:47.981",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276369,1744891847991,-155.083901,0.00139726,120,"2025-04-17T12:10:47.991",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276370,1744891848001,-151.0,0.00139726,120,"2025-04-17T12:10:48.001",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276371,1744891848010,-151.0,0.00139726,120,"2025-04-17T12:10:48.010",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276372,1744891848020,-151.0,0.00139726,120,"2025-04-17T12:10:48.020",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276373,1744891848029,-151.0,0.00139726,120,"2025-04-17T12:10:48.029",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276374,1744891848039,-152.495799,0.00139726,120,"2025-04-17T12:10:48.039",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276375,1744891848048,-746.856812,0.00139726,120,"2025-04-17T12:10:48.048",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276376,1744891848058,-746.856812,0.00139726,120,"2025-04-17T12:10:48.058",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276377,1744891848068,-746.856812,0.00139726,120,"2025-04-17T12:10:48.068",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276378,1744891848078,-746.856812,0.00139726,120,"2025-04-17T12:10:48.078",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276379,1744891848129,-746.856812,0.00139726,120,"2025-04-17T12:10:48.129",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276380,1744891848139,-746.856812,0.00139726,120,"2025-04-17T12:10:48.139",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276381,1744891848149,-746.856812,0.00139726,120,"2025-04-17T12:10:48.149",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276382,1744891848158,-746.856812,0.00139726,120,"2025-04-17T12:10:48.158",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276383,1744891848170,-746.856812,0.00139726,120,"2025-04-17T12:10:48.170",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276384,1744891848180,-746.856812,0.00139726,120,"2025-04-17T12:10:48.180",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276385,1744891848190,-746.856812,0.00139726,120,"2025-04-17T12:10:48.190",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276386,1744891848201,-746.856812,0.00139726,120,"2025-04-17T12:10:48.201",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276387,1744891848210,-746.856812,0.00139726,120,"2025-04-17T12:10:48.210",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276388,1744891848220,-746.856812,0.00139726,120,"2025-04-17T12:10:48.220",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276389,1744891848230,-151.0,0.00139726,120,"2025-04-17T12:10:48.230",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276390,1744891848239,-151.0,0.00139726,120,"2025-04-17T12:10:48.239",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276391,1744891848249,-151.0,0.00139726,120,"2025-04-17T12:10:48.249",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276392,1744891848259,-151.0,0.00139726,120,"2025-04-17T12:10:48.259",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276393,1744891848269,-151.0,0.00139726,120,"2025-04-17T12:10:48.269",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276394,1744891848279,-151.0,0.00139726,120,"2025-04-17T12:10:48.279",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276395,1744891848289,-151.0,0.00139726,120,"2025-04-17T12:10:48.289",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276396,1744891848298,-151.0,0.00139726,120,"2025-04-17T12:10:48.298",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276397,1744891848308,-151.0,0.00139726,120,"2025-04-17T12:10:48.308",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276398,1744891848318,-151.0,0.00139726,120,"2025-04-17T12:10:48.318",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276399,1744891848327,-151.0,0.00139726,120,"2025-04-17T12:10:48.327",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276400,1744891848336,-151.0,0.00139726,120,"2025-04-17T12:10:48.336",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276401,1744891848346,-151.0,0.00139726,120,"2025-04-17T12:10:48.346",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276402,1744891848356,-171.335164,0.00139726,120,"2025-04-17T12:10:48.356",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276403,1744891848366,-233.688048,0.00139726,120,"2025-04-17T12:10:48.366",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276404,1744891848375,-151.0,0.00139726,120,"2025-04-17T12:10:48.375",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276405,1744891848385,-151.0,0.00139726,120,"2025-04-17T12:10:48.385",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276406,1744891848395,-151.0,0.00139726,120,"2025-04-17T12:10:48.395",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276407,1744891848404,-151.0,0.00139726,120,"2025-04-17T12:10:48.404",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276408,1744891848414,-151.0,0.00139726,120,"2025-04-17T12:10:48.414",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276409,1744891848424,-151.0,0.00139726,120,"2025-04-17T12:10:48.424",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276410,1744891848434,-151.0,0.00139726,120,"2025-04-17T12:10:48.434",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276411,1744891848444,-181.63878,0.00139726,120,"2025-04-17T12:10:48.444",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276412,1744891848456,-215.483836,0.00139726,120,"2025-04-17T12:10:48.456",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276413,1744891848466,-215.483836,0.00139726,120,"2025-04-17T12:10:48.466",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276414,1744891848477,-215.483836,0.00139726,120,"2025-04-17T12:10:48.477",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276415,1744891848487,-215.483836,0.00139726,120,"2025-04-17T12:10:48.487",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276416,1744891848496,-215.483836,0.00139726,120,"2025-04-17T12:10:48.496",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276417,1744891848506,-215.483836,0.00139726,120,"2025-04-17T12:10:48.506",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276418,1744891848519,-215.483836,0.00139726,120,"2025-04-17T12:10:48.519",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276419,1744891848529,-215.483836,0.00139726,120,"2025-04-17T12:10:48.529",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276420,1744891848538,-430.356198,0.00139726,120,"2025-04-17T12:10:48.538",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276421,1744891848547,-430.356198,0.00139726,120,"2025-04-17T12:10:48.547",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276422,1744891848557,-430.356198,0.00139726,120,"2025-04-17T12:10:48.557",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276423,1744891848566,-430.356198,0.00139726,120,"2025-04-17T12:10:48.566",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276424,1744891848576,-430.356198,0.00139726,120,"2025-04-17T12:10:48.576",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276425,1744891848585,-430.356198,0.00139726,120,"2025-04-17T12:10:48.585",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276426,1744891848595,-430.356198,0.00139726,120,"2025-04-17T12:10:48.595",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276427,1744891848605,-430.356198,0.00139726,120,"2025-04-17T12:10:48.605",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276428,1744891848615,-367.724258,0.00139726,120,"2025-04-17T12:10:48.615",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276429,1744891848624,-367.724258,0.00139726,120,"2025-04-17T12:10:48.624",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276430,1744891848634,-367.724258,0.00139726,120,"2025-04-17T12:10:48.634",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276431,1744891848643,-151.0,0.00139726,120,"2025-04-17T12:10:48.643",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276432,1744891848652,-151.0,0.00139726,120,"2025-04-17T12:10:48.652",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276433,1744891848664,-162.802278,0.00139726,120,"2025-04-17T12:10:48.664",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276434,1744891848673,-151.0,0.00139726,120,"2025-04-17T12:10:48.673",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276435,1744891848683,-151.0,0.00139726,120,"2025-04-17T12:10:48.683",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276436,1744891848692,-151.0,0.00139726,120,"2025-04-17T12:10:48.692",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276437,1744891848702,-212.990048,0.00139726,120,"2025-04-17T12:10:48.702",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276438,1744891848711,-165.873286,0.00139726,120,"2025-04-17T12:10:48.711",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276439,1744891848721,-165.873286,0.00139726,120,"2025-04-17T12:10:48.721",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276440,1744891848731,-165.873286,0.00139726,120,"2025-04-17T12:10:48.731",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276441,1744891848740,-165.873286,0.00139726,120,"2025-04-17T12:10:48.740",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276442,1744891848750,-165.873286,0.00139726,120,"2025-04-17T12:10:48.750",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276443,1744891848759,-165.873286,0.00139726,120,"2025-04-17T12:10:48.759",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276444,1744891848769,-165.873286,0.00139726,120,"2025-04-17T12:10:48.769",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276445,1744891848779,-165.873286,0.00139726,120,"2025-04-17T12:10:48.779",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276446,1744891848789,-165.873286,0.00139726,120,"2025-04-17T12:10:48.789",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276447,1744891848799,-165.873286,0.00139726,120,"2025-04-17T12:10:48.799",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276448,1744891848808,-165.873286,0.00139726,120,"2025-04-17T12:10:48.808",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276449,1744891848818,-165.873286,0.00139726,120,"2025-04-17T12:10:48.818",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276450,1744891848829,-165.873286,0.00139726,120,"2025-04-17T12:10:48.829",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276451,1744891848838,-165.873296,0.00139726,120,"2025-04-17T12:10:48.838",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276452,1744891848848,-151.0,0.00139726,120,"2025-04-17T12:10:48.848",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276453,1744891848858,-151.0,0.00139726,120,"2025-04-17T12:10:48.858",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276454,1744891848867,-157.952697,0.00139726,120,"2025-04-17T12:10:48.867",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276455,1744891848877,-151.0,0.00139726,120,"2025-04-17T12:10:48.877",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276456,1744891848887,-155.459609,0.00139726,120,"2025-04-17T12:10:48.887",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276457,1744891848897,-151.0,0.00139726,120,"2025-04-17T12:10:48.897",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276458,1744891848907,-151.0,0.00139726,120,"2025-04-17T12:10:48.907",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276459,1744891848918,-151.0,0.00139726,120,"2025-04-17T12:10:48.918",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276460,1744891848928,-151.0,0.00139726,120,"2025-04-17T12:10:48.928",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276461,1744891848937,-151.0,0.00139726,120,"2025-04-17T12:10:48.937",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276462,1744891848947,-164.622782,0.00139726,120,"2025-04-17T12:10:48.947",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276463,1744891848957,-151.0,0.00139726,120,"2025-04-17T12:10:48.957",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276464,1744891848966,-151.0,0.00139726,120,"2025-04-17T12:10:48.966",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276465,1744891848976,-151.0,0.00139726,120,"2025-04-17T12:10:48.976",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276466,1744891848985,-151.0,0.00139726,120,"2025-04-17T12:10:48.985",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276467,1744891848995,-151.0,0.00139726,120,"2025-04-17T12:10:48.995",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276468,1744891849004,-151.0,0.00139726,120,"2025-04-17T12:10:49.004",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276469,1744891849014,-151.0,0.00139726,120,"2025-04-17T12:10:49.014",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276470,1744891849023,-151.0,0.00139726,120,"2025-04-17T12:10:49.023",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276471,1744891849033,-151.0,0.00139726,120,"2025-04-17T12:10:49.033",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276472,1744891849043,-151.0,0.00139726,120,"2025-04-17T12:10:49.043",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276473,1744891849052,-186.961485,0.00139726,120,"2025-04-17T12:10:49.052",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276474,1744891849062,-151.0,0.00139726,120,"2025-04-17T12:10:49.062",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276475,1744891849071,-151.0,0.00139726,120,"2025-04-17T12:10:49.071",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276476,1744891849081,-151.0,0.00139726,120,"2025-04-17T12:10:49.081",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276477,1744891849090,-151.0,0.00139726,120,"2025-04-17T12:10:49.090",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276478,1744891849100,-151.0,0.00139726,120,"2025-04-17T12:10:49.100",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276479,1744891849109,-151.0,0.00139726,120,"2025-04-17T12:10:49.109",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276480,1744891849119,-151.0,0.00139726,120,"2025-04-17T12:10:49.119",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276481,1744891849128,-151.0,0.00139726,120,"2025-04-17T12:10:49.128",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276482,1744891849137,-151.0,0.00139726,120,"2025-04-17T12:10:49.137",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276483,1744891849147,-281.691912,0.00139726,120,"2025-04-17T12:10:49.147",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276484,1744891849156,-237.989268,0.00139726,120,"2025-04-17T12:10:49.156",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276485,1744891849167,-151.0,0.00139726,120,"2025-04-17T12:10:49.167",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276486,1744891849176,-151.0,0.00139726,120,"2025-04-17T12:10:49.176",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276487,1744891849186,-151.0,0.00139726,120,"2025-04-17T12:10:49.186",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276488,1744891849195,-151.0,0.00139726,120,"2025-04-17T12:10:49.195",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276489,1744891849204,-151.0,0.00139726,120,"2025-04-17T12:10:49.204",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276490,1744891849213,-151.0,0.00139726,120,"2025-04-17T12:10:49.213",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276491,1744891849222,-151.0,0.00139726,120,"2025-04-17T12:10:49.222",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276492,1744891849231,-151.0,0.00139726,120,"2025-04-17T12:10:49.231",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276493,1744891849241,-151.0,0.00139726,120,"2025-04-17T12:10:49.241",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276494,1744891849251,-151.0,0.00139726,120,"2025-04-17T12:10:49.251",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276495,1744891849260,-151.0,0.00139726,120,"2025-04-17T12:10:49.260",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276496,1744891849270,-151.0,0.00139726,120,"2025-04-17T12:10:49.270",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276497,1744891849280,-196.356264,0.00139726,120,"2025-04-17T12:10:49.280",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276498,1744891849290,-151.0,0.00139726,120,"2025-04-17T12:10:49.290",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276499,1744891849299,-151.0,0.00139726,120,"2025-04-17T12:10:49.299",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276500,1744891849309,-151.0,0.00139726,120,"2025-04-17T12:10:49.309",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276501,1744891849319,-151.0,0.00139726,120,"2025-04-17T12:10:49.319",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276502,1744891849328,-151.0,0.00139726,120,"2025-04-17T12:10:49.328",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276503,1744891849338,-151.0,0.00139726,120,"2025-04-17T12:10:49.338",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276504,1744891849347,-151.0,0.00139726,120,"2025-04-17T12:10:49.347",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276505,1744891849357,-151.0,0.00139726,120,"2025-04-17T12:10:49.357",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276506,1744891849366,-151.0,0.00139726,120,"2025-04-17T12:10:49.366",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276507,1744891849376,-151.0,0.00139726,120,"2025-04-17T12:10:49.376",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276508,1744891849386,-151.0,0.00139726,120,"2025-04-17T12:10:49.386",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276509,1744891849396,-207.781404,0.00139726,120,"2025-04-17T12:10:49.396",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276510,1744891849405,-207.781404,0.00139726,120,"2025-04-17T12:10:49.405",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276511,1744891849415,-207.781404,0.00139726,120,"2025-04-17T12:10:49.415",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276512,1744891849425,-207.781404,0.00139726,120,"2025-04-17T12:10:49.425",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276513,1744891849435,-207.781404,0.00139726,120,"2025-04-17T12:10:49.435",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276514,1744891849445,-207.781404,0.00139726,120,"2025-04-17T12:10:49.445",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276515,1744891849454,-207.781404,0.00139726,120,"2025-04-17T12:10:49.454",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276516,1744891849463,-207.781404,0.00139726,120,"2025-04-17T12:10:49.463",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276517,1744891849473,-207.781404,0.00139726,120,"2025-04-17T12:10:49.473",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276518,1744891849482,-151.0,0.00139726,120,"2025-04-17T12:10:49.482",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276519,1744891849492,-151.0,0.00139726,120,"2025-04-17T12:10:49.492",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276520,1744891849502,-151.0,0.00139726,120,"2025-04-17T12:10:49.502",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276521,1744891849515,-199.582184,0.00139726,120,"2025-04-17T12:10:49.515",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276522,1744891849528,-207.781404,0.00139726,120,"2025-04-17T12:10:49.528",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276523,1744891849538,-207.781404,0.00139726,120,"2025-04-17T12:10:49.538",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276524,1744891849547,-207.781404,0.00139726,120,"2025-04-17T12:10:49.547",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276525,1744891849558,-207.781404,0.00139726,120,"2025-04-17T12:10:49.558",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276526,1744891849567,-207.781404,0.00139726,120,"2025-04-17T12:10:49.567",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276527,1744891849577,-207.781404,0.00139726,120,"2025-04-17T12:10:49.577",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276528,1744891849587,-207.781404,0.00139726,120,"2025-04-17T12:10:49.587",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276529,1744891849599,-153.154876,0.00139726,120,"2025-04-17T12:10:49.599",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276530,1744891849608,-207.781404,0.00139726,120,"2025-04-17T12:10:49.608",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276531,1744891849618,-153.054886,0.00139726,120,"2025-04-17T12:10:49.618",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276532,1744891849627,-207.781414,0.00139726,120,"2025-04-17T12:10:49.627",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276533,1744891849637,-153.054886,0.00139726,120,"2025-04-17T12:10:49.637",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276534,1744891849647,-153.054886,0.00139726,120,"2025-04-17T12:10:49.647",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276535,1744891849657,-153.054886,0.00139726,120,"2025-04-17T12:10:49.657",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276536,1744891849666,-153.054886,0.00139726,120,"2025-04-17T12:10:49.666",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276537,1744891849675,-153.054886,0.00139726,120,"2025-04-17T12:10:49.675",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276538,1744891849686,-153.054886,0.00139726,120,"2025-04-17T12:10:49.686",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276539,1744891849695,-153.054886,0.00139726,120,"2025-04-17T12:10:49.695",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276540,1744891849705,-153.054886,0.00139726,120,"2025-04-17T12:10:49.705",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276541,1744891849714,-153.054886,0.00139726,120,"2025-04-17T12:10:49.714",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276542,1744891849724,-153.054886,0.00139726,120,"2025-04-17T12:10:49.724",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276543,1744891849733,-153.054886,0.00139726,120,"2025-04-17T12:10:49.733",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276544,1744891849743,-153.054886,0.00139726,120,"2025-04-17T12:10:49.743",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276545,1744891849753,-153.054886,0.00139726,120,"2025-04-17T12:10:49.753",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276546,1744891849762,-153.054886,0.00139726,120,"2025-04-17T12:10:49.762",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276547,1744891849773,-153.054886,0.00139726,120,"2025-04-17T12:10:49.773",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276548,1744891849783,-153.054886,0.00139726,120,"2025-04-17T12:10:49.783",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276549,1744891849792,-153.05489,0.00139726,120,"2025-04-17T12:10:49.792",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276550,1744891849802,-326.747556,0.00139726,120,"2025-04-17T12:10:49.802",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276551,1744891849811,-326.747556,0.00139726,120,"2025-04-17T12:10:49.811",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276552,1744891849821,-326.747556,0.00139726,120,"2025-04-17T12:10:49.821",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276553,1744891849912,-326.747556,0.00139726,120,"2025-04-17T12:10:49.912",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276554,1744891849922,-228.871911,0.00139726,120,"2025-04-17T12:10:49.922",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276555,1744891849931,-326.747556,0.00139726,120,"2025-04-17T12:10:49.931",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276556,1744891849940,-326.747556,0.00139726,120,"2025-04-17T12:10:49.940",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276557,1744891849950,-326.747556,0.00139726,120,"2025-04-17T12:10:49.950",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276558,1744891849959,-326.747556,0.00139726,120,"2025-04-17T12:10:49.959",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276559,1744891849968,-326.747556,0.00139726,120,"2025-04-17T12:10:49.968",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276560,1744891849978,-326.747556,0.00139726,120,"2025-04-17T12:10:49.978",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276561,1744891849987,-326.747556,0.00139726,120,"2025-04-17T12:10:49.987",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276562,1744891849996,-326.747556,0.00139726,120,"2025-04-17T12:10:49.996",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276563,1744891850006,-326.747556,0.00139726,120,"2025-04-17T12:10:50.006",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276564,1744891850016,-326.747556,0.00139726,120,"2025-04-17T12:10:50.016",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276565,1744891850026,-326.747556,0.00139726,120,"2025-04-17T12:10:50.026",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276566,1744891850035,-326.747556,0.00139726,120,"2025-04-17T12:10:50.035",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276567,1744891850045,-326.747556,0.00139726,120,"2025-04-17T12:10:50.045",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276568,1744891850055,-326.747556,0.00139726,120,"2025-04-17T12:10:50.055",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276569,1744891850064,-500.0,0.00139942,120,"2025-04-17T12:10:50.064",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276570,1744891850074,-706.29,0.00139942,2,"2025-04-17T12:10:50.074",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276571,1744891850083,-511.54,0.00139942,120,"2025-04-17T12:10:50.083",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276572,1744891850093,-6448.486889,0.00139955,19,"2025-04-17T12:10:50.093",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276573,1744891850102,-236.85,0.00139965,120,"2025-04-17T12:10:50.102",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276574,1744891850111,-333.13677957,0.00139965,120,"2025-04-17T12:10:50.111",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276575,1744891850121,-2142.56,0.00139965,120,"2025-04-17T12:10:50.121",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276576,1744891850130,-500.0,0.00139965,120,"2025-04-17T12:10:50.130",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276577,1744891850139,-257.19,0.00139965,120,"2025-04-17T12:10:50.139",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276578,1744891850148,-500.0,0.00139965,120,"2025-04-17T12:10:50.148",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276579,1744891850158,-500.0,0.00139965,120,"2025-04-17T12:10:50.158",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276580,1744891850167,-622.26,0.00139965,120,"2025-04-17T12:10:50.167",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276581,1744891850177,-500.0,0.00139965,120,"2025-04-17T12:10:50.177",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276582,1744891850186,-1300.79,0.00139965,120,"2025-04-17T12:10:50.186",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276583,1744891850195,-500.0,0.00139965,120,"2025-04-17T12:10:50.195",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276584,1744891850204,-228.35,0.00139965,120,"2025-04-17T12:10:50.204",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276585,1744891850214,-500.0,0.00139965,120,"2025-04-17T12:10:50.214",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276586,1744891850224,-154.01,0.00140085,2,"2025-04-17T12:10:50.224",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276587,1744891850233,-154.01,0.00142774,2,"2025-04-17T12:10:50.233",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276588,1744891850243,-233.81,0.00143921,120,"2025-04-17T12:10:50.243",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276589,1744891850252,-12896.973778,0.00144056,24,"2025-04-17T12:10:50.252",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276590,1744891850262,-500.0,0.00144066,120,"2025-04-17T12:10:50.262",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276591,1744891850271,-585.26,0.00144066,120,"2025-04-17T12:10:50.271",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276592,1744891850280,-500.0,0.00144066,120,"2025-04-17T12:10:50.280",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276593,1744891850290,-500.0,0.00144066,120,"2025-04-17T12:10:50.290",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276594,1744891850300,-500.0,0.00144066,120,"2025-04-17T12:10:50.300",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276595,1744891850309,-500.0,0.00144066,120,"2025-04-17T12:10:50.309",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276596,1744891850320,-500.0,0.00144066,120,"2025-04-17T12:10:50.320",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276597,1744891850330,-500.0,0.00144066,120,"2025-04-17T12:10:50.330",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276598,1744891850339,-500.0,0.00144066,120,"2025-04-17T12:10:50.339",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276599,1744891850348,-500.0,0.00144066,120,"2025-04-17T12:10:50.348",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276600,1744891850358,-500.0,0.00144066,120,"2025-04-17T12:10:50.358",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276601,1744891850367,-500.0,0.00144066,120,"2025-04-17T12:10:50.367",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276602,1744891850376,-637.48,0.00144066,120,"2025-04-17T12:10:50.376",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276603,1744891850386,-500.0,0.00144066,120,"2025-04-17T12:10:50.386",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276604,1744891850395,-500.0,0.00144066,120,"2025-04-17T12:10:50.395",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276605,1744891850404,-500.0,0.00144066,120,"2025-04-17T12:10:50.404",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276606,1744891850414,-500.0,0.00144066,120,"2025-04-17T12:10:50.414",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276607,1744891850423,-500.0,0.00144066,120,"2025-04-17T12:10:50.423",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276608,1744891850432,-500.0,0.00144066,120,"2025-04-17T12:10:50.432",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276609,1744891850441,-500.0,0.00144066,120,"2025-04-17T12:10:50.441",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276610,1744891850451,-500.0,0.00144066,120,"2025-04-17T12:10:50.451",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276611,1744891850460,-500.0,0.00144066,120,"2025-04-17T12:10:50.460",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276612,1744891850470,-500.0,0.00144066,120,"2025-04-17T12:10:50.470",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276613,1744891850479,-500.0,0.00144066,120,"2025-04-17T12:10:50.479",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276614,1744891850488,-500.0,0.00144066,120,"2025-04-17T12:10:50.488",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276615,1744891850498,-500.0,0.00144066,120,"2025-04-17T12:10:50.498",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276616,1744891850508,-500.0,0.00144066,120,"2025-04-17T12:10:50.508",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276617,1744891850520,-500.0,0.00144066,120,"2025-04-17T12:10:50.520",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276618,1744891850530,-500.0,0.00144066,120,"2025-04-17T12:10:50.530",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276619,1744891850539,-500.0,0.00144066,120,"2025-04-17T12:10:50.539",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276620,1744891850548,-500.0,0.00144066,120,"2025-04-17T12:10:50.548",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276621,1744891850558,-500.0,0.00144066,120,"2025-04-17T12:10:50.558",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276622,1744891850567,-500.0,0.00144066,120,"2025-04-17T12:10:50.567",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276623,1744891850576,-500.0,0.00144066,120,"2025-04-17T12:10:50.576",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276624,1744891850587,-19345.460667,0.00144843,25,"2025-04-17T12:10:50.587",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276625,1744891850598,-500.0,0.00144853,120,"2025-04-17T12:10:50.598",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276626,1744891850609,-500.0,0.00144853,120,"2025-04-17T12:10:50.609",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276627,1744891850618,-500.0,0.00144853,120,"2025-04-17T12:10:50.618",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276628,1744891850627,-500.0,0.00144853,120,"2025-04-17T12:10:50.627",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276629,1744891850636,-500.0,0.00144853,120,"2025-04-17T12:10:50.636",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276630,1744891850646,-500.0,0.00144853,120,"2025-04-17T12:10:50.646",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276631,1744891850656,-500.0,0.00144853,120,"2025-04-17T12:10:50.656",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276632,1744891850666,-500.0,0.00144853,120,"2025-04-17T12:10:50.666",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276633,1744891850676,-690.25,0.00144853,120,"2025-04-17T12:10:50.676",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276634,1744891850687,-500.0,0.00144853,120,"2025-04-17T12:10:50.687",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276635,1744891850697,-502.62,0.00144853,120,"2025-04-17T12:10:50.697",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276636,1744891850707,-500.0,0.00144853,120,"2025-04-17T12:10:50.707",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276637,1744891850716,-899.89,0.00144853,120,"2025-04-17T12:10:50.716",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276638,1744891850726,-369.34,0.00144853,120,"2025-04-17T12:10:50.726",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276639,1744891850740,-500.0,0.00144853,120,"2025-04-17T12:10:50.740",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276640,1744891850757,-537.87,0.00144853,120,"2025-04-17T12:10:50.757",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276641,1744891850772,-710.63,0.00144853,120,"2025-04-17T12:10:50.772",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276642,1744891850785,-500.0,0.00144853,120,"2025-04-17T12:10:50.785",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276643,1744891850802,-2098.72,0.00144853,120,"2025-04-17T12:10:50.802",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276644,1744891850818,-16975.05,0.00144853,7,"2025-04-17T12:10:50.818",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276645,1744891850834,-709.02,0.00144853,120,"2025-04-17T12:10:50.834",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276646,1744891850849,-1352.71,0.00144853,120,"2025-04-17T12:10:50.849",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276647,1744891850863,-500.0,0.00144853,120,"2025-04-17T12:10:50.863",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276648,1744891850875,-500.0,0.00144853,120,"2025-04-17T12:10:50.875",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276649,1744891850889,-500.0,0.00144853,120,"2025-04-17T12:10:50.889",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276650,1744891850904,-500.0,0.00144853,120,"2025-04-17T12:10:50.904",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276651,1744891850919,-500.0,0.00144853,120,"2025-04-17T12:10:50.919",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276652,1744891850933,-500.0,0.00144853,120,"2025-04-17T12:10:50.933",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276653,1744891850949,-227.26,0.00144853,120,"2025-04-17T12:10:50.949",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276654,1744891850963,-678.97,0.00144853,120,"2025-04-17T12:10:50.963",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276655,1744891850978,-635.88,0.00144853,120,"2025-04-17T12:10:50.978",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276656,1744891850993,-500.0,0.00144853,120,"2025-04-17T12:10:50.993",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276657,1744891851007,-161.7,0.00144853,120,"2025-04-17T12:10:51.007",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276658,1744891851020,-221.91,0.00144853,120,"2025-04-17T12:10:51.020",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276659,1744891851034,-774.58,0.00144853,120,"2025-04-17T12:10:51.034",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276660,1744891851049,-12698.62,0.00144853,120,"2025-04-17T12:10:51.049",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276661,1744891851062,-500.0,0.00144853,30,"2025-04-17T12:10:51.062",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276662,1744891851076,-500.0,0.00144853,120,"2025-04-17T12:10:51.076",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276663,1744891851087,-500.0,0.00144853,120,"2025-04-17T12:10:51.087",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276664,1744891851100,-500.0,0.00144853,120,"2025-04-17T12:10:51.100",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276665,1744891851117,-2995.16,0.00145,60,"2025-04-17T12:10:51.117",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276666,1744891851130,-154.01,0.00145462,2,"2025-04-17T12:10:51.130",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276667,1744891851141,-224.15943306,0.00146432,120,"2025-04-17T12:10:51.141",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276668,1744891851153,-6448.486889,0.00146523,27,"2025-04-17T12:10:51.153",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276669,1744891851167,-663.84,0.00146532,120,"2025-04-17T12:10:51.167",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276670,1744891851180,-190.58,0.00146533,120,"2025-04-17T12:10:51.180",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276671,1744891851192,-500.0,0.00146533,120,"2025-04-17T12:10:51.192",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276672,1744891851204,-500.0,0.00146533,120,"2025-04-17T12:10:51.204",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276673,1744891851216,-500.0,0.00146533,120,"2025-04-17T12:10:51.216",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276674,1744891851228,-500.0,0.00146533,120,"2025-04-17T12:10:51.228",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276675,1744891851240,-500.0,0.00146533,120,"2025-04-17T12:10:51.240",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276676,1744891851252,-620.1500716,0.00146533,120,"2025-04-17T12:10:51.252",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276677,1744891851264,-500.0,0.00146533,120,"2025-04-17T12:10:51.264",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276678,1744891851276,-602.7,0.00146533,120,"2025-04-17T12:10:51.276",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276679,1744891851287,-500.0,0.00146533,120,"2025-04-17T12:10:51.287",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276680,1744891851300,-500.0,0.00146533,120,"2025-04-17T12:10:51.300",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276681,1744891851314,-500.0,0.00146533,120,"2025-04-17T12:10:51.314",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276682,1744891851326,-500.0,0.00146533,120,"2025-04-17T12:10:51.326",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276683,1744891851337,-500.0,0.00146533,120,"2025-04-17T12:10:51.337",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276684,1744891851349,-576.69,0.00146533,120,"2025-04-17T12:10:51.349",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276685,1744891851361,-500.0,0.00146533,120,"2025-04-17T12:10:51.361",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276686,1744891851373,-500.0,0.00146533,120,"2025-04-17T12:10:51.373",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276687,1744891851386,-500.0,0.00146533,120,"2025-04-17T12:10:51.386",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276688,1744891851398,-200.7866174,0.00146533,120,"2025-04-17T12:10:51.398",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276689,1744891851412,-500.0,0.00146533,120,"2025-04-17T12:10:51.412",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276690,1744891851424,-459.21,0.00146533,120,"2025-04-17T12:10:51.424",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276691,1744891851437,-519.84512954,0.00146533,120,"2025-04-17T12:10:51.437",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276692,1744891851450,-500.0,0.00146533,120,"2025-04-17T12:10:51.450",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276693,1744891851462,-500.0,0.00146533,120,"2025-04-17T12:10:51.462",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276694,1744891851474,-500.0,0.00146533,120,"2025-04-17T12:10:51.474",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276695,1744891851486,-631.82,0.00146533,120,"2025-04-17T12:10:51.486",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276696,1744891851499,-248.79,0.00146533,120,"2025-04-17T12:10:51.499",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276697,1744891851513,-500.0,0.00146533,120,"2025-04-17T12:10:51.513",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276698,1744891851528,-500.0,0.00146533,120,"2025-04-17T12:10:51.528",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276699,1744891851541,-6448.486889,0.00146537,27,"2025-04-17T12:10:51.541",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276700,1744891851554,-154.01,0.0014815,2,"2025-04-17T12:10:51.554",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276701,1744891851567,-500.0,0.00148161,120,"2025-04-17T12:10:51.567",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276702,1744891851579,-706.29,0.00148161,2,"2025-04-17T12:10:51.579",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276703,1744891851592,-511.54,0.00148161,120,"2025-04-17T12:10:51.592",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276704,1744891851605,-2142.56,0.00148184,120,"2025-04-17T12:10:51.605",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276705,1744891851617,-500.0,0.00148184,120,"2025-04-17T12:10:51.617",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276706,1744891851629,-263.79940651,0.00148184,120,"2025-04-17T12:10:51.629",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276707,1744891851641,-500.0,0.00148184,120,"2025-04-17T12:10:51.641",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276708,1744891851653,-622.26,0.00148184,120,"2025-04-17T12:10:51.653",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276709,1744891851666,-500.0,0.00148184,120,"2025-04-17T12:10:51.666",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276710,1744891851678,-1300.79,0.00148184,120,"2025-04-17T12:10:51.678",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276711,1744891851691,-500.0,0.00148184,120,"2025-04-17T12:10:51.691",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276712,1744891851704,-500.0,0.00148184,120,"2025-04-17T12:10:51.704",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276713,1744891851718,-233.81,0.00148812,120,"2025-04-17T12:10:51.718",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276714,1744891851728,-154.01,0.00150839,2,"2025-04-17T12:10:51.728",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276715,1744891851737,-6448.486889,0.00152275,30,"2025-04-17T12:10:51.737",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276716,1744891851747,-500.0,0.00152285,120,"2025-04-17T12:10:51.747",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276717,1744891851757,-500.0,0.00152285,120,"2025-04-17T12:10:51.757",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276718,1744891851766,-500.0,0.00152285,120,"2025-04-17T12:10:51.766",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276719,1744891851777,-585.81472683,0.00152285,120,"2025-04-17T12:10:51.777",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276720,1744891851786,-500.0,0.00152285,120,"2025-04-17T12:10:51.786",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276721,1744891851796,-500.0,0.00152285,120,"2025-04-17T12:10:51.796",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276722,1744891851806,-500.0,0.00152285,120,"2025-04-17T12:10:51.806",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276723,1744891851951,-500.0,0.00152285,120,"2025-04-17T12:10:51.951",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276724,1744891851971,-500.0,0.00152285,120,"2025-04-17T12:10:51.971",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276725,1744891851982,-210.04282103,0.00152285,120,"2025-04-17T12:10:51.982",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276726,1744891851992,-500.0,0.00152285,120,"2025-04-17T12:10:51.992",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276727,1744891852001,-637.48,0.00152285,120,"2025-04-17T12:10:52.001",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276728,1744891852012,-500.0,0.00152285,120,"2025-04-17T12:10:52.012",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276729,1744891852022,-500.0,0.00152285,120,"2025-04-17T12:10:52.022",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276730,1744891852031,-500.0,0.00152285,120,"2025-04-17T12:10:52.031",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276731,1744891852040,-500.0,0.00152285,120,"2025-04-17T12:10:52.040",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276732,1744891852050,-500.0,0.00152285,120,"2025-04-17T12:10:52.050",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276733,1744891852060,-500.0,0.00152285,120,"2025-04-17T12:10:52.060",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276734,1744891852070,-500.0,0.00152285,120,"2025-04-17T12:10:52.070",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276735,1744891852080,-500.0,0.00152285,120,"2025-04-17T12:10:52.080",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276736,1744891852089,-500.0,0.00152285,120,"2025-04-17T12:10:52.089",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276737,1744891852098,-500.0,0.00152285,120,"2025-04-17T12:10:52.098",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276738,1744891852108,-500.0,0.00152285,120,"2025-04-17T12:10:52.108",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276739,1744891852117,-500.0,0.00152285,120,"2025-04-17T12:10:52.117",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276740,1744891852127,-500.0,0.00152285,120,"2025-04-17T12:10:52.127",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276741,1744891852137,-500.0,0.00152285,120,"2025-04-17T12:10:52.137",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276742,1744891852147,-500.0,0.00152285,120,"2025-04-17T12:10:52.147",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276743,1744891852156,-500.0,0.00152285,120,"2025-04-17T12:10:52.156",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276744,1744891852166,-500.0,0.00152285,120,"2025-04-17T12:10:52.166",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276745,1744891852177,-500.0,0.00152285,120,"2025-04-17T12:10:52.177",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276746,1744891852187,-500.0,0.001529,55,"2025-04-17T12:10:52.187",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276747,1744891852196,-259.510234,0.00153062,30,"2025-04-17T12:10:52.196",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276748,1744891852205,-500.0,0.00153072,120,"2025-04-17T12:10:52.205",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276749,1744891852215,-500.0,0.00153072,120,"2025-04-17T12:10:52.215",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276750,1744891852225,-500.0,0.00153072,120,"2025-04-17T12:10:52.225",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276751,1744891852235,-500.0,0.00153072,120,"2025-04-17T12:10:52.235",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276752,1744891852244,-496.47005366,0.00153072,120,"2025-04-17T12:10:52.244",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276753,1744891852253,-500.0,0.00153072,120,"2025-04-17T12:10:52.253",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276754,1744891852263,-500.0,0.00153072,120,"2025-04-17T12:10:52.263",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276755,1744891852274,-500.0,0.00153072,120,"2025-04-17T12:10:52.274",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276756,1744891852283,-690.25,0.00153072,120,"2025-04-17T12:10:52.283",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276757,1744891852293,-500.0,0.00153072,120,"2025-04-17T12:10:52.293",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276758,1744891852303,-502.62,0.00153072,120,"2025-04-17T12:10:52.303",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276759,1744891852312,-500.0,0.00153072,120,"2025-04-17T12:10:52.312",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276760,1744891852322,-899.89,0.00153072,120,"2025-04-17T12:10:52.322",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276761,1744891852331,-514.0,0.00153072,120,"2025-04-17T12:10:52.331",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276762,1744891852341,-537.87,0.00153072,120,"2025-04-17T12:10:52.341",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276763,1744891852350,-710.63,0.00153072,120,"2025-04-17T12:10:52.350",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276764,1744891852360,-478.65559329,0.00153072,120,"2025-04-17T12:10:52.360",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276765,1744891852369,-2098.72,0.00153072,120,"2025-04-17T12:10:52.369",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276766,1744891852379,-16975.05,0.00153072,7,"2025-04-17T12:10:52.379",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276767,1744891852388,-709.02,0.00153072,120,"2025-04-17T12:10:52.388",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276768,1744891852398,-1352.71,0.00153072,120,"2025-04-17T12:10:52.398",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276769,1744891852407,-500.0,0.00153072,120,"2025-04-17T12:10:52.407",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276770,1744891852417,-500.0,0.00153072,120,"2025-04-17T12:10:52.417",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276771,1744891852426,-500.0,0.00153072,120,"2025-04-17T12:10:52.426",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276772,1744891852436,-500.0,0.00153072,120,"2025-04-17T12:10:52.436",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276773,1744891852446,-500.0,0.00153072,120,"2025-04-17T12:10:52.446",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276774,1744891852456,-500.0,0.00153072,120,"2025-04-17T12:10:52.456",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276775,1744891852465,-678.97,0.00153072,120,"2025-04-17T12:10:52.465",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276776,1744891852475,-635.88,0.00153072,120,"2025-04-17T12:10:52.475",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276777,1744891852484,-500.0,0.00153072,120,"2025-04-17T12:10:52.484",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276778,1744891852493,-774.58,0.00153072,120,"2025-04-17T12:10:52.493",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276779,1744891852503,-12698.62,0.00153072,120,"2025-04-17T12:10:52.503",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276780,1744891852512,-500.0,0.00153072,30,"2025-04-17T12:10:52.512",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276781,1744891852526,-500.0,0.00153072,120,"2025-04-17T12:10:52.526",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276782,1744891852535,-500.0,0.00153072,120,"2025-04-17T12:10:52.535",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276783,1744891852545,-500.0,0.00153072,120,"2025-04-17T12:10:52.545",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276784,1744891852554,-500.0,0.00154752,120,"2025-04-17T12:10:52.554",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276785,1744891852564,-500.0,0.00154752,120,"2025-04-17T12:10:52.564",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276786,1744891852573,-500.0,0.00154752,120,"2025-04-17T12:10:52.573",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276787,1744891852583,-602.7,0.00154752,120,"2025-04-17T12:10:52.583",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276788,1744891852592,-500.0,0.00154752,120,"2025-04-17T12:10:52.592",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276789,1744891852602,-205.65,0.00154752,120,"2025-04-17T12:10:52.602",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276790,1744891852612,-433.12180365,0.00154752,120,"2025-04-17T12:10:52.612",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276791,1744891852621,-556.2,0.00154752,120,"2025-04-17T12:10:52.621",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276792,1744891852631,-500.0,0.00154752,120,"2025-04-17T12:10:52.631",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276793,1744891852640,-500.0,0.00154752,120,"2025-04-17T12:10:52.640",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276794,1744891852649,-500.0,0.00154752,120,"2025-04-17T12:10:52.649",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276795,1744891852659,-388.82173563,0.00154752,120,"2025-04-17T12:10:52.659",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276796,1744891852669,-500.0,0.00154752,120,"2025-04-17T12:10:52.669",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276797,1744891852679,-493.12712398,0.00154752,120,"2025-04-17T12:10:52.679",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276798,1744891852689,-500.0,0.0015638,120,"2025-04-17T12:10:52.689",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276799,1744891852699,-706.29,0.0015638,2,"2025-04-17T12:10:52.699",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276800,1744891852709,-511.54,0.0015638,120,"2025-04-17T12:10:52.709",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276801,1744891852719,-2142.56,0.00156403,120,"2025-04-17T12:10:52.719",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276802,1744891852729,-500.0,0.00156403,120,"2025-04-17T12:10:52.729",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276803,1744891852739,-500.0,0.00156403,120,"2025-04-17T12:10:52.739",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276804,1744891852749,-622.26,0.00156403,120,"2025-04-17T12:10:52.749",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276805,1744891852760,-500.0,0.00156403,120,"2025-04-17T12:10:52.760",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276806,1744891852769,-1300.79,0.00156403,120,"2025-04-17T12:10:52.769",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276807,1744891852779,-500.0,0.00156403,120,"2025-04-17T12:10:52.779",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276808,1744891852788,-500.0,0.00156403,120,"2025-04-17T12:10:52.788",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276809,1744891852798,-547.79050356,0.00157922,120,"2025-04-17T12:10:52.798",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276810,1744891852808,-663.84,0.00160503,120,"2025-04-17T12:10:52.808",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276811,1744891852818,-411.03983739,0.00160504,120,"2025-04-17T12:10:52.818",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276812,1744891852829,-500.0,0.00160504,120,"2025-04-17T12:10:52.829",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276813,1744891852838,-402.62,0.00160504,120,"2025-04-17T12:10:52.838",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276814,1744891852848,-500.0,0.00160504,120,"2025-04-17T12:10:52.848",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276815,1744891852857,-500.0,0.00160504,120,"2025-04-17T12:10:52.857",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276816,1744891852867,-459.59211541,0.00160504,120,"2025-04-17T12:10:52.867",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276817,1744891852876,-500.0,0.00160504,120,"2025-04-17T12:10:52.876",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276818,1744891852885,-607.24205734,0.00160504,120,"2025-04-17T12:10:52.885",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276819,1744891852895,-500.0,0.00160504,120,"2025-04-17T12:10:52.895",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276820,1744891852904,-637.48,0.00160504,120,"2025-04-17T12:10:52.904",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276821,1744891852913,-500.0,0.00160504,120,"2025-04-17T12:10:52.913",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276822,1744891852923,-500.0,0.00160504,120,"2025-04-17T12:10:52.923",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276823,1744891852933,-500.0,0.00160504,120,"2025-04-17T12:10:52.933",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276824,1744891852942,-500.0,0.00160504,120,"2025-04-17T12:10:52.942",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276825,1744891852952,-500.0,0.00160504,120,"2025-04-17T12:10:52.952",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276826,1744891852962,-500.0,0.00160504,120,"2025-04-17T12:10:52.962",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276827,1744891852972,-500.0,0.00160504,120,"2025-04-17T12:10:52.972",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276828,1744891852981,-500.0,0.00160504,120,"2025-04-17T12:10:52.981",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276829,1744891852991,-500.0,0.00160504,120,"2025-04-17T12:10:52.991",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276830,1744891853001,-500.0,0.00160504,120,"2025-04-17T12:10:53.001",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276831,1744891853010,-500.0,0.00160504,120,"2025-04-17T12:10:53.010",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276832,1744891853020,-500.0,0.00160504,120,"2025-04-17T12:10:53.020",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276833,1744891853029,-500.0,0.00160504,120,"2025-04-17T12:10:53.029",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276834,1744891853039,-500.0,0.00160504,120,"2025-04-17T12:10:53.039",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276835,1744891853050,-500.0,0.00160504,120,"2025-04-17T12:10:53.050",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276836,1744891853064,-500.0,0.00160504,120,"2025-04-17T12:10:53.064",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276837,1744891853074,-394.87,0.00160504,120,"2025-04-17T12:10:53.074",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276838,1744891853084,-667.93,0.00161207,30,"2025-04-17T12:10:53.084",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276839,1744891853094,-500.0,0.00161291,120,"2025-04-17T12:10:53.094",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276840,1744891853103,-500.0,0.00161291,120,"2025-04-17T12:10:53.103",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276841,1744891853112,-202.00397323,0.00161291,120,"2025-04-17T12:10:53.112",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276842,1744891853123,-500.0,0.00161291,120,"2025-04-17T12:10:53.123",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276843,1744891853133,-500.0,0.00161291,120,"2025-04-17T12:10:53.133",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276844,1744891853142,-500.0,0.00161291,120,"2025-04-17T12:10:53.142",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276845,1744891853152,-500.0,0.00161291,120,"2025-04-17T12:10:53.152",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276846,1744891853162,-690.25,0.00161291,120,"2025-04-17T12:10:53.162",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276847,1744891853172,-500.0,0.00161291,120,"2025-04-17T12:10:53.172",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276848,1744891853182,-502.62,0.00161291,120,"2025-04-17T12:10:53.182",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276849,1744891853192,-500.0,0.00161291,120,"2025-04-17T12:10:53.192",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276850,1744891853203,-899.89,0.00161291,120,"2025-04-17T12:10:53.203",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276851,1744891853213,-537.87,0.00161291,120,"2025-04-17T12:10:53.213",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276852,1744891853223,-710.63,0.00161291,120,"2025-04-17T12:10:53.223",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276853,1744891853232,-2098.72,0.00161291,120,"2025-04-17T12:10:53.232",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276854,1744891853241,-16975.05,0.00161291,7,"2025-04-17T12:10:53.241",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276855,1744891853251,-709.02,0.00161291,120,"2025-04-17T12:10:53.251",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276856,1744891853261,-1352.71,0.00161291,120,"2025-04-17T12:10:53.261",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276857,1744891853270,-500.0,0.00161291,120,"2025-04-17T12:10:53.270",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276858,1744891853279,-500.0,0.00161291,120,"2025-04-17T12:10:53.279",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276859,1744891853289,-500.0,0.00161291,120,"2025-04-17T12:10:53.289",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276860,1744891853298,-500.0,0.00161291,120,"2025-04-17T12:10:53.298",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276861,1744891853308,-500.0,0.00161291,120,"2025-04-17T12:10:53.308",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276862,1744891853317,-500.0,0.00161291,120,"2025-04-17T12:10:53.317",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276863,1744891853327,-678.97,0.00161291,120,"2025-04-17T12:10:53.327",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276864,1744891853336,-635.88,0.00161291,120,"2025-04-17T12:10:53.336",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276865,1744891853346,-500.0,0.00161291,120,"2025-04-17T12:10:53.346",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276866,1744891853355,-774.58,0.00161291,120,"2025-04-17T12:10:53.355",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276867,1744891853364,-12698.62,0.00161291,120,"2025-04-17T12:10:53.364",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276868,1744891853373,-500.0,0.00161291,30,"2025-04-17T12:10:53.373",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276869,1744891853382,-500.0,0.00161291,120,"2025-04-17T12:10:53.382",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276870,1744891853390,-500.0,0.00161291,120,"2025-04-17T12:10:53.390",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276871,1744891853399,-500.0,0.00161291,120,"2025-04-17T12:10:53.399",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276872,1744891853408,-183.4165015,0.00162872,120,"2025-04-17T12:10:53.408",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276873,1744891853416,-500.0,0.00162972,120,"2025-04-17T12:10:53.416",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276874,1744891853427,-500.0,0.00162972,120,"2025-04-17T12:10:53.427",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276875,1744891853437,-500.0,0.00162972,120,"2025-04-17T12:10:53.437",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276876,1744891853446,-602.7,0.00162972,120,"2025-04-17T12:10:53.446",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276877,1744891853456,-500.0,0.00162972,120,"2025-04-17T12:10:53.456",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276878,1744891853466,-500.0,0.00162972,120,"2025-04-17T12:10:53.466",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276879,1744891853475,-152.87,0.00162972,120,"2025-04-17T12:10:53.475",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276880,1744891853484,-500.0,0.00162972,120,"2025-04-17T12:10:53.484",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276881,1744891853494,-500.0,0.00162972,120,"2025-04-17T12:10:53.494",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276882,1744891853504,-500.0,0.00164599,120,"2025-04-17T12:10:53.504",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276883,1744891853514,-706.29,0.00164599,2,"2025-04-17T12:10:53.514",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276884,1744891853526,-511.54,0.00164599,120,"2025-04-17T12:10:53.526",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276885,1744891853535,-2142.56,0.00164622,120,"2025-04-17T12:10:53.535",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276886,1744891853545,-630.94,0.00164622,120,"2025-04-17T12:10:53.545",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276887,1744891853555,-579.5,0.00164622,120,"2025-04-17T12:10:53.555",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276888,1744891853565,-622.26,0.00164622,120,"2025-04-17T12:10:53.565",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276889,1744891853574,-500.0,0.00164622,120,"2025-04-17T12:10:53.574",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276890,1744891853585,-1300.79,0.00164622,120,"2025-04-17T12:10:53.585",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276891,1744891853595,-500.0,0.00164622,120,"2025-04-17T12:10:53.595",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276892,1744891853607,-500.0,0.00164622,120,"2025-04-17T12:10:53.607",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276893,1744891853616,-258.09,0.00168723,120,"2025-04-17T12:10:53.616",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276894,1744891853626,-500.0,0.00168723,120,"2025-04-17T12:10:53.626",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276895,1744891853635,-500.0,0.00168723,120,"2025-04-17T12:10:53.635",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276896,1744891853644,-550.65631245,0.00168723,120,"2025-04-17T12:10:53.644",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276897,1744891853654,-500.0,0.00168723,120,"2025-04-17T12:10:53.654",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276898,1744891853665,-637.48,0.00168723,120,"2025-04-17T12:10:53.665",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276899,1744891853676,-500.0,0.00168723,120,"2025-04-17T12:10:53.676",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276900,1744891853685,-500.0,0.00168723,120,"2025-04-17T12:10:53.685",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276901,1744891853696,-500.0,0.00168723,120,"2025-04-17T12:10:53.696",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276902,1744891853705,-500.0,0.00168723,120,"2025-04-17T12:10:53.705",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276903,1744891853715,-587.97,0.00168723,120,"2025-04-17T12:10:53.715",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276904,1744891853724,-500.0,0.00168723,120,"2025-04-17T12:10:53.724",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276905,1744891853734,-500.0,0.00168723,120,"2025-04-17T12:10:53.734",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276906,1744891853743,-500.0,0.00168723,120,"2025-04-17T12:10:53.743",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276907,1744891853753,-634.04,0.00168723,120,"2025-04-17T12:10:53.753",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276908,1744891853763,-500.0,0.00168723,120,"2025-04-17T12:10:53.763",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276909,1744891853773,-500.0,0.00168723,120,"2025-04-17T12:10:53.773",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276910,1744891853782,-500.0,0.00168723,120,"2025-04-17T12:10:53.782",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276911,1744891853792,-500.0,0.00168723,120,"2025-04-17T12:10:53.792",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276912,1744891853802,-500.0,0.00168723,120,"2025-04-17T12:10:53.802",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276913,1744891853812,-500.0,0.00168723,120,"2025-04-17T12:10:53.812",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276914,1744891853826,-500.0,0.0016951,120,"2025-04-17T12:10:53.826",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276915,1744891853836,-500.0,0.0016951,120,"2025-04-17T12:10:53.836",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276916,1744891853846,-500.0,0.0016951,120,"2025-04-17T12:10:53.846",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276917,1744891853856,-500.0,0.0016951,120,"2025-04-17T12:10:53.856",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276918,1744891853866,-584.88475611,0.0016951,120,"2025-04-17T12:10:53.866",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276919,1744891853875,-500.0,0.0016951,120,"2025-04-17T12:10:53.875",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276920,1744891853886,-690.25,0.0016951,120,"2025-04-17T12:10:53.886",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276921,1744891853896,-500.0,0.0016951,120,"2025-04-17T12:10:53.896",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276922,1744891853906,-502.62,0.0016951,120,"2025-04-17T12:10:53.906",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276923,1744891853916,-500.0,0.0016951,120,"2025-04-17T12:10:53.916",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276924,1744891853928,-899.89,0.0016951,120,"2025-04-17T12:10:53.928",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276925,1744891853938,-537.87,0.0016951,120,"2025-04-17T12:10:53.938",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276926,1744891853948,-710.63,0.0016951,120,"2025-04-17T12:10:53.948",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276927,1744891853957,-2098.72,0.0016951,120,"2025-04-17T12:10:53.957",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276928,1744891853967,-16975.05,0.0016951,7,"2025-04-17T12:10:53.967",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276929,1744891853977,-709.02,0.0016951,120,"2025-04-17T12:10:53.977",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276930,1744891853987,-1352.71,0.0016951,120,"2025-04-17T12:10:53.987",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276931,1744891853997,-500.0,0.0016951,120,"2025-04-17T12:10:53.997",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276932,1744891854008,-500.0,0.0016951,120,"2025-04-17T12:10:54.008",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276933,1744891854018,-500.0,0.0016951,120,"2025-04-17T12:10:54.018",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276934,1744891854029,-500.0,0.0016951,120,"2025-04-17T12:10:54.029",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276935,1744891854039,-500.0,0.0016951,120,"2025-04-17T12:10:54.039",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276936,1744891854049,-500.0,0.0016951,120,"2025-04-17T12:10:54.049",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276937,1744891854058,-678.97,0.0016951,120,"2025-04-17T12:10:54.058",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276938,1744891854068,-635.88,0.0016951,120,"2025-04-17T12:10:54.068",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276939,1744891854077,-240.08045931,0.0016951,120,"2025-04-17T12:10:54.077",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276940,1744891854087,-774.58,0.0016951,120,"2025-04-17T12:10:54.087",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276941,1744891854096,-12698.62,0.0016951,120,"2025-04-17T12:10:54.096",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276942,1744891854106,-533.43559426,0.0016951,30,"2025-04-17T12:10:54.106",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276943,1744891854115,-500.0,0.0016951,120,"2025-04-17T12:10:54.115",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276944,1744891854124,-500.0,0.0016951,120,"2025-04-17T12:10:54.124",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276945,1744891854134,-500.0,0.0016951,120,"2025-04-17T12:10:54.134",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276946,1744891854143,-497.65073109,0.00171191,120,"2025-04-17T12:10:54.143",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276947,1744891854153,-500.0,0.00171191,120,"2025-04-17T12:10:54.153",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276948,1744891854162,-562.19992034,0.00171191,120,"2025-04-17T12:10:54.162",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276949,1744891854173,-602.7,0.00171191,120,"2025-04-17T12:10:54.173",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276950,1744891854182,-373.5084516,0.00171191,120,"2025-04-17T12:10:54.182",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276951,1744891854192,-500.0,0.00171191,120,"2025-04-17T12:10:54.192",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276952,1744891854202,-500.0,0.00171191,120,"2025-04-17T12:10:54.202",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276953,1744891854211,-500.0,0.00171191,120,"2025-04-17T12:10:54.211",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276954,1744891854220,-500.0,0.00172818,120,"2025-04-17T12:10:54.220",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276955,1744891854230,-706.29,0.00172818,2,"2025-04-17T12:10:54.230",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276956,1744891854239,-511.54,0.00172818,120,"2025-04-17T12:10:54.239",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276957,1744891854249,-2142.56,0.00172841,120,"2025-04-17T12:10:54.249",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276958,1744891854258,-622.26,0.00172841,120,"2025-04-17T12:10:54.258",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276959,1744891854267,-536.46,0.00172841,120,"2025-04-17T12:10:54.267",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276960,1744891854279,-1300.79,0.00172841,120,"2025-04-17T12:10:54.279",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276961,1744891854288,-500.0,0.00172841,120,"2025-04-17T12:10:54.288",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276962,1744891854298,-214.19,0.00172841,120,"2025-04-17T12:10:54.298",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276963,1744891854308,-500.0,0.00176942,120,"2025-04-17T12:10:54.308",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276964,1744891854317,-500.0,0.00176942,120,"2025-04-17T12:10:54.317",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276965,1744891854327,-500.0,0.00176942,120,"2025-04-17T12:10:54.327",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276966,1744891854337,-637.48,0.00176942,120,"2025-04-17T12:10:54.337",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276967,1744891854347,-500.0,0.00176942,120,"2025-04-17T12:10:54.347",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276968,1744891854356,-500.0,0.00176942,120,"2025-04-17T12:10:54.356",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276969,1744891854366,-500.0,0.00176942,120,"2025-04-17T12:10:54.366",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276970,1744891854376,-500.0,0.00176942,120,"2025-04-17T12:10:54.376",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276971,1744891854387,-500.0,0.00176942,120,"2025-04-17T12:10:54.387",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276972,1744891854397,-500.0,0.00176942,120,"2025-04-17T12:10:54.397",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276973,1744891854406,-500.0,0.00176942,120,"2025-04-17T12:10:54.406",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276974,1744891854415,-500.0,0.00176942,120,"2025-04-17T12:10:54.415",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276975,1744891854425,-647.2879649,0.00176942,120,"2025-04-17T12:10:54.425",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276976,1744891854435,-500.0,0.00176942,120,"2025-04-17T12:10:54.435",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276977,1744891854444,-500.0,0.00176942,120,"2025-04-17T12:10:54.444",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276978,1744891854454,-414.11881867,0.00176942,120,"2025-04-17T12:10:54.454",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276979,1744891854466,-500.0,0.00176942,120,"2025-04-17T12:10:54.466",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276980,1744891854477,-547.79050356,0.00177629,120,"2025-04-17T12:10:54.477",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276981,1744891854488,-500.0,0.00177729,120,"2025-04-17T12:10:54.488",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276982,1744891854498,-500.0,0.00177729,120,"2025-04-17T12:10:54.498",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276983,1744891854605,-500.0,0.00177729,120,"2025-04-17T12:10:54.605",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276984,1744891854614,-500.0,0.00177729,120,"2025-04-17T12:10:54.614",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276985,1744891854624,-500.0,0.00177729,120,"2025-04-17T12:10:54.624",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276986,1744891854633,-690.25,0.00177729,120,"2025-04-17T12:10:54.633",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276987,1744891854643,-500.0,0.00177729,120,"2025-04-17T12:10:54.643",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276988,1744891854652,-502.62,0.00177729,120,"2025-04-17T12:10:54.652",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276989,1744891854662,-500.0,0.00177729,120,"2025-04-17T12:10:54.662",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276990,1744891854671,-899.89,0.00177729,120,"2025-04-17T12:10:54.671",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276991,1744891854680,-537.87,0.00177729,120,"2025-04-17T12:10:54.680",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276992,1744891854690,-710.63,0.00177729,120,"2025-04-17T12:10:54.690",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276993,1744891854700,-2098.72,0.00177729,120,"2025-04-17T12:10:54.700",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276994,1744891854709,-16975.05,0.00177729,7,"2025-04-17T12:10:54.709",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276995,1744891854719,-709.02,0.00177729,120,"2025-04-17T12:10:54.719",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276996,1744891854728,-1352.71,0.00177729,120,"2025-04-17T12:10:54.728",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276997,1744891854738,-500.0,0.00177729,120,"2025-04-17T12:10:54.738",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276998,1744891854748,-500.0,0.00177729,120,"2025-04-17T12:10:54.748",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358276999,1744891854757,-500.0,0.00177729,120,"2025-04-17T12:10:54.757",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277000,1744891854767,-500.0,0.00177729,120,"2025-04-17T12:10:54.767",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277001,1744891854777,-500.0,0.00177729,120,"2025-04-17T12:10:54.777",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277002,1744891854787,-589.73311,0.00177729,120,"2025-04-17T12:10:54.787",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277003,1744891854797,-678.97,0.00177729,120,"2025-04-17T12:10:54.797",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277004,1744891854807,-635.88,0.00177729,120,"2025-04-17T12:10:54.807",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277005,1744891854816,-774.58,0.00177729,120,"2025-04-17T12:10:54.816",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277006,1744891854826,-12698.62,0.00177729,120,"2025-04-17T12:10:54.826",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277007,1744891854836,-450.02510732,0.00177729,120,"2025-04-17T12:10:54.836",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277008,1744891854845,-500.0,0.00177729,120,"2025-04-17T12:10:54.845",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277009,1744891854855,-500.0,0.00177729,120,"2025-04-17T12:10:54.855",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277010,1744891854865,-500.0,0.0017941,120,"2025-04-17T12:10:54.865",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277011,1744891854875,-602.7,0.0017941,120,"2025-04-17T12:10:54.875",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277012,1744891854884,-500.0,0.0017941,120,"2025-04-17T12:10:54.884",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277013,1744891854894,-500.0,0.0017941,120,"2025-04-17T12:10:54.894",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277014,1744891854904,-500.0,0.0017941,120,"2025-04-17T12:10:54.904",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277015,1744891854914,-663.84,0.00179423,120,"2025-04-17T12:10:54.914",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277016,1744891854924,-5119.97873607,0.00179905,15,"2025-04-17T12:10:54.924",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277017,1744891854934,-362.21129326,0.00179999,60,"2025-04-17T12:10:54.934",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277018,1744891854944,-50000.0,0.0018,120,"2025-04-17T12:10:54.944",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277019,1744891854955,-532.82884975,0.0018,120,"2025-04-17T12:10:54.955",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277020,1744891854965,-1300.0,0.0018,2,"2025-04-17T12:10:54.965",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277021,1744891854975,-500.0,0.00181038,120,"2025-04-17T12:10:54.975",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277022,1744891854985,-706.29,0.00181038,2,"2025-04-17T12:10:54.985",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277023,1744891854994,-511.54,0.00181038,120,"2025-04-17T12:10:54.994",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277024,1744891855004,-15584.00337737,0.00181061,60,"2025-04-17T12:10:55.004",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277025,1744891855014,-2142.56,0.00181061,120,"2025-04-17T12:10:55.014",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277026,1744891855023,-622.26,0.00181061,120,"2025-04-17T12:10:55.023",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277027,1744891855032,-1300.79,0.00181061,120,"2025-04-17T12:10:55.032",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277028,1744891855042,-500.0,0.00181061,120,"2025-04-17T12:10:55.042",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277029,1744891855051,-500.0,0.00185161,120,"2025-04-17T12:10:55.051",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277030,1744891855060,-500.0,0.00185161,120,"2025-04-17T12:10:55.060",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277031,1744891855070,-617.79,0.00185161,120,"2025-04-17T12:10:55.070",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277032,1744891855080,-637.48,0.00185161,120,"2025-04-17T12:10:55.080",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277033,1744891855090,-224.25,0.00185161,120,"2025-04-17T12:10:55.090",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277034,1744891855099,-357.28821531,0.00185161,120,"2025-04-17T12:10:55.099",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277035,1744891855109,-500.0,0.00185161,120,"2025-04-17T12:10:55.109",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277036,1744891855119,-500.0,0.00185161,120,"2025-04-17T12:10:55.119",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277037,1744891855129,-500.0,0.00185161,120,"2025-04-17T12:10:55.129",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277038,1744891855139,-296.98,0.00185161,120,"2025-04-17T12:10:55.139",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277039,1744891855148,-367.724251,0.00185161,120,"2025-04-17T12:10:55.148",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277040,1744891855157,-500.0,0.00185161,120,"2025-04-17T12:10:55.157",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277041,1744891855167,-500.0,0.00185161,120,"2025-04-17T12:10:55.167",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277042,1744891855178,-500.0,0.00185161,120,"2025-04-17T12:10:55.178",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277043,1744891855187,-500.0,0.00185161,120,"2025-04-17T12:10:55.187",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277044,1744891855197,-500.0,0.00185161,120,"2025-04-17T12:10:55.197",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277045,1744891855206,-352.72986804,0.00185948,90,"2025-04-17T12:10:55.206",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277046,1744891855216,-500.0,0.00185949,120,"2025-04-17T12:10:55.216",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277047,1744891855225,-500.0,0.00185949,120,"2025-04-17T12:10:55.225",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277048,1744891855235,-500.0,0.00185949,120,"2025-04-17T12:10:55.235",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277049,1744891855244,-500.0,0.00185949,120,"2025-04-17T12:10:55.244",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277050,1744891855253,-500.0,0.00185949,120,"2025-04-17T12:10:55.253",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277051,1744891855263,-690.25,0.00185949,120,"2025-04-17T12:10:55.263",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277052,1744891855272,-500.0,0.00185949,120,"2025-04-17T12:10:55.272",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277053,1744891855282,-502.62,0.00185949,120,"2025-04-17T12:10:55.282",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277054,1744891855291,-500.0,0.00185949,120,"2025-04-17T12:10:55.291",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277055,1744891855301,-899.89,0.00185949,120,"2025-04-17T12:10:55.301",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277056,1744891855311,-537.87,0.00185949,120,"2025-04-17T12:10:55.311",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277057,1744891855321,-710.63,0.00185949,120,"2025-04-17T12:10:55.321",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277058,1744891855331,-2098.72,0.00185949,120,"2025-04-17T12:10:55.331",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277059,1744891855341,-16975.05,0.00185949,7,"2025-04-17T12:10:55.341",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277060,1744891855351,-709.02,0.00185949,120,"2025-04-17T12:10:55.351",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277061,1744891855362,-1352.71,0.00185949,120,"2025-04-17T12:10:55.362",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277062,1744891855372,-231.52245313,0.00185949,120,"2025-04-17T12:10:55.372",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277063,1744891855381,-500.0,0.00185949,120,"2025-04-17T12:10:55.381",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277064,1744891855391,-500.0,0.00185949,120,"2025-04-17T12:10:55.391",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277065,1744891855400,-500.0,0.00185949,120,"2025-04-17T12:10:55.400",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277066,1744891855410,-500.0,0.00185949,120,"2025-04-17T12:10:55.410",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277067,1744891855420,-678.97,0.00185949,120,"2025-04-17T12:10:55.420",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277068,1744891855429,-635.88,0.00185949,120,"2025-04-17T12:10:55.429",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277069,1744891855438,-774.58,0.00185949,120,"2025-04-17T12:10:55.438",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277070,1744891855448,-12698.62,0.00185949,120,"2025-04-17T12:10:55.448",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277071,1744891855458,-500.0,0.00185949,120,"2025-04-17T12:10:55.458",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277072,1744891855467,-500.0,0.00185949,120,"2025-04-17T12:10:55.467",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277073,1744891855477,-500.0,0.00187629,120,"2025-04-17T12:10:55.477",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277074,1744891855486,-602.7,0.00187629,120,"2025-04-17T12:10:55.486",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277075,1744891855496,-500.0,0.00187629,120,"2025-04-17T12:10:55.496",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277076,1744891855505,-500.0,0.00187629,120,"2025-04-17T12:10:55.505",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277077,1744891855516,-500.0,0.00187629,120,"2025-04-17T12:10:55.516",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277078,1744891855532,-3257.95724272,0.00187891,15,"2025-04-17T12:10:55.532",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277079,1744891855542,-2995.16,0.00188,60,"2025-04-17T12:10:55.542",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277080,1744891855552,-500.0,0.00189257,120,"2025-04-17T12:10:55.552",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277081,1744891855562,-706.29,0.00189257,2,"2025-04-17T12:10:55.562",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277082,1744891855572,-511.54,0.00189257,120,"2025-04-17T12:10:55.572",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277083,1744891855582,-2142.56,0.0018928,120,"2025-04-17T12:10:55.582",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277084,1744891855592,-622.26,0.0018928,120,"2025-04-17T12:10:55.592",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277085,1744891855604,-1300.79,0.0018928,120,"2025-04-17T12:10:55.604",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277086,1744891855614,-500.0,0.0018928,120,"2025-04-17T12:10:55.614",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277087,1744891855624,-500.0,0.0019178,120,"2025-04-17T12:10:55.624",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277088,1744891855634,-500.0,0.0019178,120,"2025-04-17T12:10:55.634",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277089,1744891855643,-500.0,0.0019178,120,"2025-04-17T12:10:55.643",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277090,1744891855653,-495.002,0.0019178,120,"2025-04-17T12:10:55.653",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277091,1744891855663,-500.0,0.0019178,120,"2025-04-17T12:10:55.663",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277092,1744891855672,-459.92,0.00193381,120,"2025-04-17T12:10:55.672",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277093,1744891855682,-500.0,0.00193381,120,"2025-04-17T12:10:55.682",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277094,1744891855691,-637.48,0.00193381,120,"2025-04-17T12:10:55.691",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277095,1744891855701,-500.0,0.00193381,120,"2025-04-17T12:10:55.701",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277096,1744891855710,-491.79,0.00193381,120,"2025-04-17T12:10:55.710",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277097,1744891855720,-355.32,0.00193381,120,"2025-04-17T12:10:55.720",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277098,1744891855729,-500.0,0.00193381,120,"2025-04-17T12:10:55.729",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277099,1744891855741,-174.82,0.00193381,120,"2025-04-17T12:10:55.741",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277100,1744891855751,-394.95,0.00193381,120,"2025-04-17T12:10:55.751",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277101,1744891855761,-500.0,0.00193381,120,"2025-04-17T12:10:55.761",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277102,1744891855771,-500.0,0.00193381,120,"2025-04-17T12:10:55.771",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277103,1744891855780,-500.0,0.00194168,120,"2025-04-17T12:10:55.780",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277104,1744891855789,-500.0,0.00194168,120,"2025-04-17T12:10:55.789",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277105,1744891855799,-500.0,0.00194168,120,"2025-04-17T12:10:55.799",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277106,1744891855809,-500.0,0.00194168,120,"2025-04-17T12:10:55.809",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277107,1744891855819,-500.0,0.00194168,120,"2025-04-17T12:10:55.819",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277108,1744891855829,-690.25,0.00194168,120,"2025-04-17T12:10:55.829",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277109,1744891855840,-500.0,0.00194168,120,"2025-04-17T12:10:55.840",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277110,1744891855849,-502.62,0.00194168,120,"2025-04-17T12:10:55.849",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277111,1744891855859,-500.0,0.00194168,120,"2025-04-17T12:10:55.859",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277112,1744891855868,-899.89,0.00194168,120,"2025-04-17T12:10:55.868",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277113,1744891855878,-537.87,0.00194168,120,"2025-04-17T12:10:55.878",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277114,1744891855888,-710.63,0.00194168,120,"2025-04-17T12:10:55.888",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277115,1744891855897,-2098.72,0.00194168,120,"2025-04-17T12:10:55.897",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277116,1744891855907,-16975.05,0.00194168,7,"2025-04-17T12:10:55.907",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277117,1744891855916,-709.02,0.00194168,120,"2025-04-17T12:10:55.916",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277118,1744891855927,-1352.71,0.00194168,120,"2025-04-17T12:10:55.927",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277119,1744891855937,-500.0,0.00194168,120,"2025-04-17T12:10:55.937",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277120,1744891855947,-500.0,0.00194168,120,"2025-04-17T12:10:55.947",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277121,1744891855957,-257.808055,0.00194168,120,"2025-04-17T12:10:55.957",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277122,1744891855967,-500.0,0.00194168,120,"2025-04-17T12:10:55.967",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277123,1744891855977,-678.97,0.00194168,120,"2025-04-17T12:10:55.977",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277124,1744891855987,-635.88,0.00194168,120,"2025-04-17T12:10:55.987",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277125,1744891855996,-774.58,0.00194168,120,"2025-04-17T12:10:55.996",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277126,1744891856006,-12698.62,0.00194168,120,"2025-04-17T12:10:56.006",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277127,1744891856015,-500.0,0.00194168,120,"2025-04-17T12:10:56.015",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277128,1744891856024,-500.0,0.00194168,120,"2025-04-17T12:10:56.024",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277129,1744891856034,-27406.0692783,0.00195116,60,"2025-04-17T12:10:56.034",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277130,1744891856044,-644.43924735,0.00195848,120,"2025-04-17T12:10:56.044",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277131,1744891856053,-602.7,0.00195848,120,"2025-04-17T12:10:56.053",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277132,1744891856062,-303.0038152,0.00195848,120,"2025-04-17T12:10:56.062",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277133,1744891856072,-500.0,0.00195848,120,"2025-04-17T12:10:56.072",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277134,1744891856082,-500.0,0.00195848,120,"2025-04-17T12:10:56.082",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277135,1744891856092,-166.15,0.0019726,120,"2025-04-17T12:10:56.092",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277136,1744891856101,-166.15,0.0019726,120,"2025-04-17T12:10:56.101",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277137,1744891856111,-166.15,0.0019726,120,"2025-04-17T12:10:56.111",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277138,1744891856120,-166.15,0.0019726,120,"2025-04-17T12:10:56.120",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277139,1744891856130,-166.15,0.0019726,120,"2025-04-17T12:10:56.130",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277140,1744891856139,-166.15,0.0019726,120,"2025-04-17T12:10:56.139",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277141,1744891856148,-500.0,0.00197476,120,"2025-04-17T12:10:56.148",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277142,1744891856158,-706.29,0.00197476,2,"2025-04-17T12:10:56.158",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277143,1744891856166,-511.54,0.00197476,120,"2025-04-17T12:10:56.166",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277144,1744891856176,-2142.56,0.00197499,120,"2025-04-17T12:10:56.176",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277145,1744891856184,-622.26,0.00197499,120,"2025-04-17T12:10:56.184",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277146,1744891856193,-1300.79,0.00197499,120,"2025-04-17T12:10:56.193",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277147,1744891856200,-500.0,0.00197499,120,"2025-04-17T12:10:56.200",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277148,1744891856209,-663.84,0.00197987,120,"2025-04-17T12:10:56.209",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277149,1744891856218,-301.71229768,0.00199999,120,"2025-04-17T12:10:56.218",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277150,1744891856227,-300.50464156,0.00199999,120,"2025-04-17T12:10:56.227",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277151,1744891856236,-50000.0,0.002,120,"2025-04-17T12:10:56.236",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277152,1744891856246,-500.0,0.002,120,"2025-04-17T12:10:56.246",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277153,1744891856255,-152.32,0.002,2,"2025-04-17T12:10:56.255",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277154,1744891856264,-10000.0,0.002,120,"2025-04-17T12:10:56.264",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277155,1744891856273,-1000.0,0.002,120,"2025-04-17T12:10:56.273",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277156,1744891856282,-500.0,0.002016,120,"2025-04-17T12:10:56.282",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277157,1744891856291,-637.48,0.002016,120,"2025-04-17T12:10:56.291",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277158,1744891856301,-500.0,0.002016,120,"2025-04-17T12:10:56.301",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277159,1744891856310,-500.0,0.002016,120,"2025-04-17T12:10:56.310",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277160,1744891856319,-500.0,0.002016,120,"2025-04-17T12:10:56.319",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277161,1744891856329,-500.0,0.002016,120,"2025-04-17T12:10:56.329",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277162,1744891856338,-500.0,0.00202387,120,"2025-04-17T12:10:56.338",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277163,1744891856348,-500.0,0.00202387,120,"2025-04-17T12:10:56.348",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277164,1744891856358,-500.0,0.00202387,120,"2025-04-17T12:10:56.358",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277165,1744891856367,-500.0,0.00202387,120,"2025-04-17T12:10:56.367",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277166,1744891856376,-500.0,0.00202387,120,"2025-04-17T12:10:56.376",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277167,1744891856386,-690.25,0.00202387,120,"2025-04-17T12:10:56.386",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277168,1744891856395,-500.0,0.00202387,120,"2025-04-17T12:10:56.395",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277169,1744891856405,-502.62,0.00202387,120,"2025-04-17T12:10:56.405",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277170,1744891856414,-500.0,0.00202387,120,"2025-04-17T12:10:56.414",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277171,1744891856423,-899.89,0.00202387,120,"2025-04-17T12:10:56.423",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277172,1744891856432,-537.87,0.00202387,120,"2025-04-17T12:10:56.432",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277173,1744891856442,-710.63,0.00202387,120,"2025-04-17T12:10:56.442",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277174,1744891856451,-2098.72,0.00202387,120,"2025-04-17T12:10:56.451",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277175,1744891856461,-16975.05,0.00202387,7,"2025-04-17T12:10:56.461",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277176,1744891856470,-709.02,0.00202387,120,"2025-04-17T12:10:56.470",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277177,1744891856480,-1352.71,0.00202387,120,"2025-04-17T12:10:56.480",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277178,1744891856489,-500.0,0.00202387,120,"2025-04-17T12:10:56.489",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277179,1744891856498,-500.0,0.00202387,120,"2025-04-17T12:10:56.498",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277180,1744891856508,-500.0,0.00202387,120,"2025-04-17T12:10:56.508",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277181,1744891856518,-678.97,0.00202387,120,"2025-04-17T12:10:56.518",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277182,1744891856531,-635.88,0.00202387,120,"2025-04-17T12:10:56.531",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277183,1744891856540,-774.58,0.00202387,120,"2025-04-17T12:10:56.540",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277184,1744891856549,-12698.62,0.00202387,120,"2025-04-17T12:10:56.549",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277185,1744891856559,-595.49000001,0.00202387,120,"2025-04-17T12:10:56.559",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277186,1744891856568,-360.63139429,0.00202387,120,"2025-04-17T12:10:56.568",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277187,1744891856578,-800.0,0.002039,74,"2025-04-17T12:10:56.578",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277188,1744891856587,-602.7,0.00204067,120,"2025-04-17T12:10:56.587",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277189,1744891856596,-500.0,0.00204067,120,"2025-04-17T12:10:56.596",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277190,1744891856605,-500.0,0.00204067,120,"2025-04-17T12:10:56.605",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277191,1744891856614,-500.0,0.00205695,120,"2025-04-17T12:10:56.614",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277192,1744891856624,-706.29,0.00205695,2,"2025-04-17T12:10:56.624",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277193,1744891856633,-511.54,0.00205695,120,"2025-04-17T12:10:56.633",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277194,1744891856642,-2142.56,0.00205718,120,"2025-04-17T12:10:56.642",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277195,1744891856652,-622.26,0.00205718,120,"2025-04-17T12:10:56.652",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277196,1744891856661,-1300.79,0.00205718,120,"2025-04-17T12:10:56.661",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277197,1744891856671,-500.0,0.00205718,120,"2025-04-17T12:10:56.671",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277198,1744891856680,-500.0,0.00209819,120,"2025-04-17T12:10:56.680",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277199,1744891856690,-637.48,0.00209819,120,"2025-04-17T12:10:56.690",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277200,1744891856699,-500.0,0.00209819,120,"2025-04-17T12:10:56.699",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277201,1744891856708,-500.0,0.00209819,120,"2025-04-17T12:10:56.708",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277202,1744891856718,-500.0,0.00209819,120,"2025-04-17T12:10:56.718",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277203,1744891856727,-253.84,0.00209819,120,"2025-04-17T12:10:56.727",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277204,1744891856737,-1000.0,0.0021,120,"2025-04-17T12:10:56.737",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277205,1744891856746,-500.0,0.00210606,120,"2025-04-17T12:10:56.746",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277206,1744891856760,-500.0,0.00210606,120,"2025-04-17T12:10:56.760",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277207,1744891856770,-500.0,0.00210606,120,"2025-04-17T12:10:56.770",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277208,1744891856780,-226.44251271,0.00210606,120,"2025-04-17T12:10:56.780",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277209,1744891856789,-500.0,0.00210606,120,"2025-04-17T12:10:56.789",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277210,1744891856799,-690.25,0.00210606,120,"2025-04-17T12:10:56.799",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277211,1744891856808,-566.00291962,0.00210606,120,"2025-04-17T12:10:56.808",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277212,1744891856818,-502.62,0.00210606,120,"2025-04-17T12:10:56.818",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277213,1744891856829,-500.0,0.00210606,120,"2025-04-17T12:10:56.829",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277214,1744891856838,-899.89,0.00210606,120,"2025-04-17T12:10:56.838",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277215,1744891856848,-537.87,0.00210606,120,"2025-04-17T12:10:56.848",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277216,1744891856858,-710.63,0.00210606,120,"2025-04-17T12:10:56.858",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277217,1744891856867,-2098.72,0.00210606,120,"2025-04-17T12:10:56.867",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277218,1744891856878,-16975.05,0.00210606,7,"2025-04-17T12:10:56.878",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277219,1744891856888,-709.02,0.00210606,120,"2025-04-17T12:10:56.888",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277220,1744891856898,-1352.71,0.00210606,120,"2025-04-17T12:10:56.898",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277221,1744891857015,-500.0,0.00210606,120,"2025-04-17T12:10:57.015",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277222,1744891857026,-500.0,0.00210606,120,"2025-04-17T12:10:57.026",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277223,1744891857037,-500.0,0.00210606,120,"2025-04-17T12:10:57.037",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277224,1744891857048,-678.97,0.00210606,120,"2025-04-17T12:10:57.048",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277225,1744891857059,-635.88,0.00210606,120,"2025-04-17T12:10:57.059",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277226,1744891857069,-774.58,0.00210606,120,"2025-04-17T12:10:57.069",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277227,1744891857080,-12698.62,0.00210606,120,"2025-04-17T12:10:57.080",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277228,1744891857090,-602.7,0.00212287,120,"2025-04-17T12:10:57.090",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277229,1744891857099,-591.77018417,0.00212287,120,"2025-04-17T12:10:57.099",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277230,1744891857109,-500.0,0.00212287,120,"2025-04-17T12:10:57.109",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277231,1744891857119,-500.0,0.00213914,120,"2025-04-17T12:10:57.119",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277232,1744891857129,-706.29,0.00213914,2,"2025-04-17T12:10:57.129",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277233,1744891857138,-511.54,0.00213914,120,"2025-04-17T12:10:57.138",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277234,1744891857148,-2142.56,0.00213937,120,"2025-04-17T12:10:57.148",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277235,1744891857158,-622.26,0.00213937,120,"2025-04-17T12:10:57.158",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277236,1744891857167,-1300.79,0.00213937,120,"2025-04-17T12:10:57.167",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277237,1744891857180,-500.0,0.00213937,120,"2025-04-17T12:10:57.180",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277238,1744891857190,-663.84,0.00218037,120,"2025-04-17T12:10:57.190",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277239,1744891857199,-500.0,0.00218038,120,"2025-04-17T12:10:57.199",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277240,1744891857209,-637.48,0.00218038,120,"2025-04-17T12:10:57.209",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277241,1744891857218,-574.04,0.00218038,120,"2025-04-17T12:10:57.218",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277242,1744891857227,-500.0,0.00218038,120,"2025-04-17T12:10:57.227",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277243,1744891857237,-500.0,0.00218825,120,"2025-04-17T12:10:57.237",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277244,1744891857247,-500.0,0.00218825,120,"2025-04-17T12:10:57.247",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277245,1744891857256,-500.0,0.00218825,120,"2025-04-17T12:10:57.256",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277246,1744891857266,-464.35754206,0.00218825,120,"2025-04-17T12:10:57.266",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277247,1744891857276,-690.25,0.00218825,120,"2025-04-17T12:10:57.276",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277248,1744891857286,-502.62,0.00218825,120,"2025-04-17T12:10:57.286",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277249,1744891857295,-500.0,0.00218825,120,"2025-04-17T12:10:57.295",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277250,1744891857304,-899.89,0.00218825,120,"2025-04-17T12:10:57.304",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277251,1744891857314,-537.87,0.00218825,120,"2025-04-17T12:10:57.314",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277252,1744891857323,-710.63,0.00218825,120,"2025-04-17T12:10:57.323",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277253,1744891857334,-2098.72,0.00218825,120,"2025-04-17T12:10:57.334",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277254,1744891857343,-16975.05,0.00218825,7,"2025-04-17T12:10:57.343",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277255,1744891857352,-709.02,0.00218825,120,"2025-04-17T12:10:57.352",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277256,1744891857362,-1352.71,0.00218825,120,"2025-04-17T12:10:57.362",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277257,1744891857372,-500.0,0.00218825,120,"2025-04-17T12:10:57.372",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277258,1744891857382,-500.0,0.00218825,120,"2025-04-17T12:10:57.382",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277259,1744891857391,-500.0,0.00218825,120,"2025-04-17T12:10:57.391",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277260,1744891857400,-678.97,0.00218825,120,"2025-04-17T12:10:57.400",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277261,1744891857409,-635.88,0.00218825,120,"2025-04-17T12:10:57.409",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277262,1744891857419,-774.58,0.00218825,120,"2025-04-17T12:10:57.419",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277263,1744891857430,-12698.62,0.00218825,120,"2025-04-17T12:10:57.430",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277264,1744891857439,-50000.0,0.0022,120,"2025-04-17T12:10:57.439",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277265,1744891857448,-2995.16,0.0022,60,"2025-04-17T12:10:57.448",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277266,1744891857458,-602.7,0.00220506,120,"2025-04-17T12:10:57.458",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277267,1744891857471,-500.0,0.00220506,120,"2025-04-17T12:10:57.471",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277268,1744891857480,-500.0,0.00222133,120,"2025-04-17T12:10:57.480",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277269,1744891857490,-706.29,0.00222133,2,"2025-04-17T12:10:57.490",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277270,1744891857499,-2142.56,0.00222156,120,"2025-04-17T12:10:57.499",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277271,1744891857508,-622.26,0.00222156,120,"2025-04-17T12:10:57.508",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277272,1744891857521,-1300.79,0.00222156,120,"2025-04-17T12:10:57.521",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277273,1744891857531,-500.0,0.00222156,120,"2025-04-17T12:10:57.531",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277274,1744891857540,-500.0,0.00226257,120,"2025-04-17T12:10:57.540",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277275,1744891857549,-637.48,0.00226257,120,"2025-04-17T12:10:57.549",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277276,1744891857560,-500.0,0.00226257,120,"2025-04-17T12:10:57.560",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277277,1744891857569,-746.856811,0.00226258,120,"2025-04-17T12:10:57.569",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277278,1744891857578,-500.0,0.00227044,120,"2025-04-17T12:10:57.578",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277279,1744891857589,-430.47164743,0.00227044,120,"2025-04-17T12:10:57.589",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277280,1744891857599,-500.0,0.00227044,120,"2025-04-17T12:10:57.599",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277281,1744891857609,-690.25,0.00227044,120,"2025-04-17T12:10:57.609",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277282,1744891857618,-502.62,0.00227044,120,"2025-04-17T12:10:57.618",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277283,1744891857627,-500.0,0.00227044,120,"2025-04-17T12:10:57.627",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277284,1744891857637,-899.89,0.00227044,120,"2025-04-17T12:10:57.637",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277285,1744891857647,-537.87,0.00227044,120,"2025-04-17T12:10:57.647",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277286,1744891857656,-710.63,0.00227044,120,"2025-04-17T12:10:57.656",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277287,1744891857665,-2098.72,0.00227044,120,"2025-04-17T12:10:57.665",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277288,1744891857677,-16975.05,0.00227044,7,"2025-04-17T12:10:57.677",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277289,1744891857688,-709.02,0.00227044,120,"2025-04-17T12:10:57.688",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277290,1744891857698,-1352.71,0.00227044,120,"2025-04-17T12:10:57.698",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277291,1744891857707,-500.0,0.00227044,120,"2025-04-17T12:10:57.707",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277292,1744891857717,-422.57926723,0.00227044,120,"2025-04-17T12:10:57.717",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277293,1744891857729,-500.0,0.00227044,120,"2025-04-17T12:10:57.729",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277294,1744891857738,-678.97,0.00227044,120,"2025-04-17T12:10:57.738",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277295,1744891857747,-635.88,0.00227044,120,"2025-04-17T12:10:57.747",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277296,1744891857757,-774.58,0.00227044,120,"2025-04-17T12:10:57.757",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277297,1744891857767,-12698.62,0.00227044,120,"2025-04-17T12:10:57.767",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277298,1744891857776,-2000.0,0.00227268,16,"2025-04-17T12:10:57.776",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277299,1744891857785,-6260.0,0.00227853,120,"2025-04-17T12:10:57.785",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277300,1744891857795,-602.7,0.00228725,120,"2025-04-17T12:10:57.795",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277301,1744891857804,-500.0,0.00228725,120,"2025-04-17T12:10:57.804",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277302,1744891857815,-50000.0,0.0023,120,"2025-04-17T12:10:57.815",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277303,1744891857829,-500.0,0.0023,120,"2025-04-17T12:10:57.829",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277304,1744891857839,-500.0,0.00230353,120,"2025-04-17T12:10:57.839",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277305,1744891857850,-706.29,0.00230353,2,"2025-04-17T12:10:57.850",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277306,1744891857859,-2142.56,0.00230376,120,"2025-04-17T12:10:57.859",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277307,1744891857868,-622.26,0.00230376,120,"2025-04-17T12:10:57.868",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277308,1744891857878,-1300.79,0.00230376,120,"2025-04-17T12:10:57.878",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277309,1744891857888,-500.0,0.00230376,120,"2025-04-17T12:10:57.888",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277310,1744891857898,-663.84,0.00234475,120,"2025-04-17T12:10:57.898",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277311,1744891857907,-500.0,0.00234476,120,"2025-04-17T12:10:57.907",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277312,1744891857917,-637.48,0.00234476,120,"2025-04-17T12:10:57.917",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277313,1744891857927,-500.0,0.00234476,120,"2025-04-17T12:10:57.927",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277314,1744891857937,-500.0,0.00235264,120,"2025-04-17T12:10:57.937",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277315,1744891857947,-311.89,0.00235264,120,"2025-04-17T12:10:57.947",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277316,1744891857957,-690.25,0.00235264,120,"2025-04-17T12:10:57.957",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277317,1744891857966,-502.62,0.00235264,120,"2025-04-17T12:10:57.966",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277318,1744891857975,-500.0,0.00235264,120,"2025-04-17T12:10:57.975",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277319,1744891857985,-899.89,0.00235264,120,"2025-04-17T12:10:57.985",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277320,1744891857994,-537.87,0.00235264,120,"2025-04-17T12:10:57.994",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277321,1744891858004,-710.63,0.00235264,120,"2025-04-17T12:10:58.004",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277322,1744891858013,-2098.72,0.00235264,120,"2025-04-17T12:10:58.013",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277323,1744891858023,-16975.05,0.00235264,7,"2025-04-17T12:10:58.023",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277324,1744891858032,-709.02,0.00235264,120,"2025-04-17T12:10:58.032",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277325,1744891858042,-1352.71,0.00235264,120,"2025-04-17T12:10:58.042",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277326,1744891858051,-500.0,0.00235264,120,"2025-04-17T12:10:58.051",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277327,1744891858061,-500.0,0.00235264,120,"2025-04-17T12:10:58.061",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277328,1744891858070,-678.97,0.00235264,120,"2025-04-17T12:10:58.070",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277329,1744891858079,-635.88,0.00235264,120,"2025-04-17T12:10:58.079",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277330,1744891858089,-774.58,0.00235264,120,"2025-04-17T12:10:58.089",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277331,1744891858098,-12698.62,0.00235264,120,"2025-04-17T12:10:58.098",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277332,1744891858107,-602.7,0.00236944,120,"2025-04-17T12:10:58.107",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277333,1744891858117,-489.40526006,0.00236944,120,"2025-04-17T12:10:58.117",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277334,1744891858126,-500.0,0.00238572,120,"2025-04-17T12:10:58.126",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277335,1744891858135,-706.29,0.00238572,2,"2025-04-17T12:10:58.135",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277336,1744891858145,-2142.56,0.00238595,120,"2025-04-17T12:10:58.145",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277337,1744891858155,-622.26,0.00238595,120,"2025-04-17T12:10:58.155",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277338,1744891858164,-1300.79,0.00238595,120,"2025-04-17T12:10:58.164",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277339,1744891858176,-500.0,0.00238595,120,"2025-04-17T12:10:58.176",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277340,1744891858186,-1836.0,0.002404,120,"2025-04-17T12:10:58.186",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277341,1744891858195,-500.0,0.00242696,120,"2025-04-17T12:10:58.195",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277342,1744891858205,-637.48,0.00242696,120,"2025-04-17T12:10:58.205",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277343,1744891858214,-280.992,0.00242696,120,"2025-04-17T12:10:58.214",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277344,1744891858224,-598.19215137,0.00243483,120,"2025-04-17T12:10:58.224",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277345,1744891858233,-690.25,0.00243483,120,"2025-04-17T12:10:58.233",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277346,1744891858243,-502.62,0.00243483,120,"2025-04-17T12:10:58.243",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277347,1744891858252,-500.0,0.00243483,120,"2025-04-17T12:10:58.252",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277348,1744891858262,-899.89,0.00243483,120,"2025-04-17T12:10:58.262",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277349,1744891858272,-537.87,0.00243483,120,"2025-04-17T12:10:58.272",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277350,1744891858282,-710.63,0.00243483,120,"2025-04-17T12:10:58.282",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277351,1744891858292,-2098.72,0.00243483,120,"2025-04-17T12:10:58.292",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277352,1744891858302,-16975.05,0.00243483,7,"2025-04-17T12:10:58.302",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277353,1744891858312,-709.02,0.00243483,120,"2025-04-17T12:10:58.312",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277354,1744891858322,-1352.71,0.00243483,120,"2025-04-17T12:10:58.322",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277355,1744891858331,-500.0,0.00243483,120,"2025-04-17T12:10:58.331",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277356,1744891858341,-500.0,0.00243483,120,"2025-04-17T12:10:58.341",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277357,1744891858351,-678.97,0.00243483,120,"2025-04-17T12:10:58.351",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277358,1744891858361,-635.88,0.00243483,120,"2025-04-17T12:10:58.361",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277359,1744891858371,-774.58,0.00243483,120,"2025-04-17T12:10:58.371",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277360,1744891858381,-12698.62,0.00243483,120,"2025-04-17T12:10:58.381",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277361,1744891858390,-602.7,0.00245163,120,"2025-04-17T12:10:58.390",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277362,1744891858399,-1000.0,0.00246,120,"2025-04-17T12:10:58.399",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277363,1744891858409,-500.0,0.00246791,120,"2025-04-17T12:10:58.409",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277364,1744891858418,-706.29,0.00246791,2,"2025-04-17T12:10:58.418",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277365,1744891858430,-2142.56,0.00246814,120,"2025-04-17T12:10:58.430",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277366,1744891858439,-622.26,0.00246814,120,"2025-04-17T12:10:58.439",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277367,1744891858448,-1300.79,0.00246814,120,"2025-04-17T12:10:58.448",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277368,1744891858458,-500.0,0.00246814,120,"2025-04-17T12:10:58.458",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277369,1744891858468,-50000.0,0.0025,120,"2025-04-17T12:10:58.468",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277370,1744891858477,-220.0,0.0025,120,"2025-04-17T12:10:58.477",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277371,1744891858487,-1200.0,0.0025,2,"2025-04-17T12:10:58.487",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277372,1744891858496,-817.0,0.0025,90,"2025-04-17T12:10:58.496",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277373,1744891858506,-10000.0,0.0025,120,"2025-04-17T12:10:58.506",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277374,1744891858516,-632.3695967,0.00250915,120,"2025-04-17T12:10:58.516",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277375,1744891858529,-637.48,0.00250915,120,"2025-04-17T12:10:58.529",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277376,1744891858539,-690.25,0.00251702,120,"2025-04-17T12:10:58.539",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277377,1744891858548,-502.62,0.00251702,120,"2025-04-17T12:10:58.548",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277378,1744891858558,-521.78,0.00251702,120,"2025-04-17T12:10:58.558",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277379,1744891858567,-899.89,0.00251702,120,"2025-04-17T12:10:58.567",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277380,1744891858578,-537.87,0.00251702,120,"2025-04-17T12:10:58.578",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277381,1744891858587,-710.63,0.00251702,120,"2025-04-17T12:10:58.587",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277382,1744891858597,-2098.72,0.00251702,120,"2025-04-17T12:10:58.597",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277383,1744891858607,-16975.05,0.00251702,7,"2025-04-17T12:10:58.607",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277384,1744891858617,-709.02,0.00251702,120,"2025-04-17T12:10:58.617",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277385,1744891858626,-1352.71,0.00251702,120,"2025-04-17T12:10:58.626",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277386,1744891858636,-154.2977328,0.00251702,120,"2025-04-17T12:10:58.636",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277387,1744891858645,-372.24,0.00251702,120,"2025-04-17T12:10:58.645",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277388,1744891858655,-678.97,0.00251702,120,"2025-04-17T12:10:58.655",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277389,1744891858664,-635.88,0.00251702,120,"2025-04-17T12:10:58.664",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277390,1744891858674,-774.58,0.00251702,120,"2025-04-17T12:10:58.674",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277391,1744891858683,-12698.62,0.00251702,120,"2025-04-17T12:10:58.683",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277392,1744891858693,-602.7,0.00253383,120,"2025-04-17T12:10:58.693",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277393,1744891858703,-2995.16,0.00254,60,"2025-04-17T12:10:58.703",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277394,1744891858713,-475.01,0.0025501,120,"2025-04-17T12:10:58.713",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277395,1744891858728,-706.29,0.0025501,2,"2025-04-17T12:10:58.728",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277396,1744891858737,-2142.56,0.00255033,120,"2025-04-17T12:10:58.737",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277397,1744891858747,-622.26,0.00255033,120,"2025-04-17T12:10:58.747",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277398,1744891858756,-1300.79,0.00255033,120,"2025-04-17T12:10:58.756",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277399,1744891858766,-500.0,0.00255033,120,"2025-04-17T12:10:58.766",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277400,1744891858776,-1000.0,0.0025546,120,"2025-04-17T12:10:58.776",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277401,1744891858785,-5119.97873607,0.00256153,15,"2025-04-17T12:10:58.785",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277402,1744891858795,-663.84,0.00259133,120,"2025-04-17T12:10:58.795",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277403,1744891858805,-637.48,0.00259134,120,"2025-04-17T12:10:58.805",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277404,1744891858815,-690.25,0.00259921,120,"2025-04-17T12:10:58.815",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277405,1744891858825,-502.62,0.00259921,120,"2025-04-17T12:10:58.825",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277406,1744891858835,-899.89,0.00259921,120,"2025-04-17T12:10:58.835",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277407,1744891858845,-537.87,0.00259921,120,"2025-04-17T12:10:58.845",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277408,1744891858854,-710.63,0.00259921,120,"2025-04-17T12:10:58.854",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277409,1744891858864,-2098.72,0.00259921,120,"2025-04-17T12:10:58.864",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277410,1744891858874,-16975.05,0.00259921,7,"2025-04-17T12:10:58.874",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277411,1744891858883,-709.02,0.00259921,120,"2025-04-17T12:10:58.883",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277412,1744891858893,-1352.71,0.00259921,120,"2025-04-17T12:10:58.893",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277413,1744891858903,-678.97,0.00259921,120,"2025-04-17T12:10:58.903",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277414,1744891858912,-635.88,0.00259921,120,"2025-04-17T12:10:58.912",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277415,1744891858923,-774.58,0.00259921,120,"2025-04-17T12:10:58.923",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277416,1744891858933,-12698.62,0.00259921,120,"2025-04-17T12:10:58.933",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277417,1744891858942,-602.7,0.00261602,120,"2025-04-17T12:10:58.942",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277418,1744891858952,-2000.0,0.00263,120,"2025-04-17T12:10:58.952",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277419,1744891858962,-706.29,0.00263229,2,"2025-04-17T12:10:58.962",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277420,1744891858972,-2142.56,0.00263252,120,"2025-04-17T12:10:58.972",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277421,1744891858981,-622.26,0.00263252,120,"2025-04-17T12:10:58.981",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277422,1744891858990,-1300.79,0.00263252,120,"2025-04-17T12:10:58.990",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277423,1744891859000,-500.0,0.00263252,120,"2025-04-17T12:10:59.000",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277424,1744891859010,-637.48,0.00267353,120,"2025-04-17T12:10:59.010",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277425,1744891859019,-199.144491,0.00267987,120,"2025-04-17T12:10:59.019",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277426,1744891859029,-690.3,0.0026814,120,"2025-04-17T12:10:59.029",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277427,1744891859039,-502.69,0.0026814,120,"2025-04-17T12:10:59.039",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277428,1744891859048,-900.030001,0.0026814,120,"2025-04-17T12:10:59.048",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277429,1744891859058,-537.99600001,0.0026814,120,"2025-04-17T12:10:59.058",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277430,1744891859068,-710.78,0.0026814,120,"2025-04-17T12:10:59.068",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277431,1744891859076,-2098.7869851,0.0026814,120,"2025-04-17T12:10:59.076",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277432,1744891859083,-16975.1142,0.0026814,7,"2025-04-17T12:10:59.083",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277433,1744891859091,-709.02,0.0026814,120,"2025-04-17T12:10:59.091",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277434,1744891859097,-1352.81,0.0026814,120,"2025-04-17T12:10:59.097",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277435,1744891859106,-679.03,0.0026814,120,"2025-04-17T12:10:59.106",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277436,1744891859115,-635.88467786,0.0026814,120,"2025-04-17T12:10:59.115",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277437,1744891859125,-774.72854108,0.0026814,120,"2025-04-17T12:10:59.125",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277438,1744891859134,-12698.8194485,0.0026814,120,"2025-04-17T12:10:59.134",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277439,1744891859143,-15007.93635971,0.0026861,119,"2025-04-17T12:10:59.143",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277440,1744891859153,-1000.0,0.00269,120,"2025-04-17T12:10:59.153",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277441,1744891859249,-602.7,0.00269821,120,"2025-04-17T12:10:59.249",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277442,1744891859258,-300.0,0.0027,120,"2025-04-17T12:10:59.258",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277443,1744891859268,-165.82584115,0.0027,120,"2025-04-17T12:10:59.268",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277444,1744891859277,-50000.0,0.00271198,120,"2025-04-17T12:10:59.277",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277445,1744891859286,-67074.79335144,0.00271311,120,"2025-04-17T12:10:59.286",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277446,1744891859296,-706.29,0.00271449,2,"2025-04-17T12:10:59.296",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277447,1744891859305,-2142.56,0.00271472,120,"2025-04-17T12:10:59.305",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277448,1744891859315,-622.26,0.00271472,120,"2025-04-17T12:10:59.315",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277449,1744891859324,-1300.79,0.00271472,120,"2025-04-17T12:10:59.324",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277450,1744891859334,-500.0,0.00271472,120,"2025-04-17T12:10:59.334",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277451,1744891859344,-5000.0,0.00272,36,"2025-04-17T12:10:59.344",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277452,1744891859353,-663.84,0.00272219,120,"2025-04-17T12:10:59.353",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277453,1744891859363,-37743.20687818,0.0027222,120,"2025-04-17T12:10:59.363",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277454,1744891859373,-1000.0,0.00273,120,"2025-04-17T12:10:59.373",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277455,1744891859383,-1000.0,0.002739,120,"2025-04-17T12:10:59.383",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277456,1744891859395,-1100.0,0.002739,99,"2025-04-17T12:10:59.395",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277457,1744891859403,-2530.0,0.00273945,120,"2025-04-17T12:10:59.403",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277458,1744891859412,-781.0,0.00273945,120,"2025-04-17T12:10:59.412",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277459,1744891859423,-167.44,0.00273961,120,"2025-04-17T12:10:59.423",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277460,1744891859433,-555.11294205,0.00273972,120,"2025-04-17T12:10:59.433",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277461,1744891859442,-200.0,0.00273973,120,"2025-04-17T12:10:59.442",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277462,1744891859452,-50000.0,0.00274,120,"2025-04-17T12:10:59.452",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277463,1744891859461,-1000.0,0.00274,120,"2025-04-17T12:10:59.461",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277464,1744891859471,-101186.5112739,0.00274023,30,"2025-04-17T12:10:59.471",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277465,1744891859480,-3066.6493137,0.00274211,80,"2025-04-17T12:10:59.480",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277466,1744891859491,-663.84,0.00274399,120,"2025-04-17T12:10:59.491",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277467,1744891859500,-663.84,0.00274399,120,"2025-04-17T12:10:59.500",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277468,1744891859509,-500000.0,0.002744,30,"2025-04-17T12:10:59.509",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277469,1744891859520,-167.44,0.00275331,120,"2025-04-17T12:10:59.520",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277470,1744891859531,-663.84,0.00275571,120,"2025-04-17T12:10:59.531",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277471,1744891859541,-637.48,0.00275572,120,"2025-04-17T12:10:59.541",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277472,1744891859550,-167.44,0.00276701,120,"2025-04-17T12:10:59.550",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277473,1744891859560,-602.7,0.0027804,120,"2025-04-17T12:10:59.560",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277474,1744891859570,-167.44,0.00278071,120,"2025-04-17T12:10:59.570",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277475,1744891859579,-440.0,0.00278959,2,"2025-04-17T12:10:59.579",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277476,1744891859588,-167.44,0.00279441,120,"2025-04-17T12:10:59.588",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277477,1744891859598,-706.29,0.00279668,2,"2025-04-17T12:10:59.598",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277478,1744891859608,-2142.56,0.00279691,120,"2025-04-17T12:10:59.608",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277479,1744891859617,-622.26,0.00279691,120,"2025-04-17T12:10:59.617",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277480,1744891859627,-1300.79,0.00279691,120,"2025-04-17T12:10:59.627",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277481,1744891859637,-226.89,0.00279691,120,"2025-04-17T12:10:59.637",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277482,1744891859646,-1000.0,0.0028,120,"2025-04-17T12:10:59.646",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277483,1744891859655,-11142.7470371,0.0028,120,"2025-04-17T12:10:59.655",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277484,1744891859664,-167.44,0.00280811,120,"2025-04-17T12:10:59.664",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277485,1744891859674,-167.44,0.00282181,120,"2025-04-17T12:10:59.674",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277486,1744891859683,-167.44,0.0028355,120,"2025-04-17T12:10:59.683",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277487,1744891859693,-637.48,0.00283792,120,"2025-04-17T12:10:59.693",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277488,1744891859704,-2510.3687146,0.00283827,84,"2025-04-17T12:10:59.704",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277489,1744891859715,-663.84,0.00284409,120,"2025-04-17T12:10:59.715",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277490,1744891859725,-84729.69583483,0.0028441,120,"2025-04-17T12:10:59.725",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277491,1744891859734,-167.44,0.0028492,120,"2025-04-17T12:10:59.734",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277492,1744891859746,-602.7,0.00286259,120,"2025-04-17T12:10:59.746",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277493,1744891859757,-167.44,0.0028629,120,"2025-04-17T12:10:59.757",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277494,1744891859767,-167.44,0.0028766,120,"2025-04-17T12:10:59.767",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277495,1744891859777,-706.29,0.00287887,2,"2025-04-17T12:10:59.777",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277496,1744891859787,-2142.56,0.0028791,120,"2025-04-17T12:10:59.787",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277497,1744891859796,-622.26,0.0028791,120,"2025-04-17T12:10:59.796",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277498,1744891859806,-1300.79,0.0028791,120,"2025-04-17T12:10:59.806",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277499,1744891859815,-167.44,0.0028903,120,"2025-04-17T12:10:59.815",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277500,1744891859827,-1000.0,0.0029,120,"2025-04-17T12:10:59.827",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277501,1744891859836,-167.44,0.002904,120,"2025-04-17T12:10:59.836",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277502,1744891859845,-167.44,0.0029177,120,"2025-04-17T12:10:59.845",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277503,1744891859855,-637.48,0.00292011,120,"2025-04-17T12:10:59.855",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277504,1744891859864,-167.44,0.0029314,120,"2025-04-17T12:10:59.864",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277505,1744891859874,-602.7,0.00294478,120,"2025-04-17T12:10:59.874",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277506,1744891859884,-167.44,0.00294509,120,"2025-04-17T12:10:59.884",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277507,1744891859894,-167.44,0.00295879,120,"2025-04-17T12:10:59.894",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277508,1744891859904,-706.29,0.00296106,2,"2025-04-17T12:10:59.904",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277509,1744891859914,-2142.56,0.00296129,120,"2025-04-17T12:10:59.914",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277510,1744891859926,-622.26,0.00296129,120,"2025-04-17T12:10:59.926",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277511,1744891859935,-1300.79,0.00296129,120,"2025-04-17T12:10:59.935",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277512,1744891859945,-167.44,0.00297249,120,"2025-04-17T12:10:59.945",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277513,1744891859956,-27406.0692783,0.00297357,90,"2025-04-17T12:10:59.956",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277514,1744891859966,-83519.6406252,0.00298425,30,"2025-04-17T12:10:59.966",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277515,1744891859976,-167.44,0.00298619,120,"2025-04-17T12:10:59.976",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277516,1744891859986,-50000.0,0.0029863,120,"2025-04-17T12:10:59.986",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277517,1744891859995,-167.44,0.00299989,120,"2025-04-17T12:10:59.995",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277518,1744891860005,-1000.0,0.003,120,"2025-04-17T12:11:00.005",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277519,1744891860015,-300.0,0.003,120,"2025-04-17T12:11:00.015",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277520,1744891860025,-10000.0,0.003,120,"2025-04-17T12:11:00.025",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277521,1744891860035,-1000.0,0.003,120,"2025-04-17T12:11:00.035",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277522,1744891860045,-1328.036,0.00300052,120,"2025-04-17T12:11:00.045",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277523,1744891860056,-1287.0,0.00300052,120,"2025-04-17T12:11:00.056",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277524,1744891860066,-2047.0,0.00300052,120,"2025-04-17T12:11:00.066",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277525,1744891860076,-663.84,0.00300229,120,"2025-04-17T12:11:00.076",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277526,1744891860087,-637.48,0.0030023,120,"2025-04-17T12:11:00.087",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277527,1744891860097,-167.44,0.00301359,120,"2025-04-17T12:11:00.097",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277528,1744891860107,-602.7,0.00302698,120,"2025-04-17T12:11:00.107",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277529,1744891860117,-167.44,0.00302729,120,"2025-04-17T12:11:00.117",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277530,1744891860127,-167.44,0.00304098,120,"2025-04-17T12:11:00.127",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277531,1744891860145,-706.47,0.00304325,2,"2025-04-17T12:11:00.145",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277532,1744891860154,-2142.73,0.00304348,120,"2025-04-17T12:11:00.154",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277533,1744891860164,-622.35,0.00304348,120,"2025-04-17T12:11:00.164",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277534,1744891860173,-1300.92,0.00304348,120,"2025-04-17T12:11:00.173",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277535,1744891860183,-152.0,0.0030512,2,"2025-04-17T12:11:00.183",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277536,1744891860193,-2136.0,0.0030512,2,"2025-04-17T12:11:00.193",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277537,1744891860202,-1124.0,0.0030512,120,"2025-04-17T12:11:00.202",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277538,1744891860212,-167.56,0.00305468,120,"2025-04-17T12:11:00.212",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277539,1744891860222,-152.0,0.0030812,2,"2025-04-17T12:11:00.222",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277540,1744891860231,-1916.359,0.0030812,2,"2025-04-17T12:11:00.231",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277541,1744891860241,-1124.0,0.0030812,120,"2025-04-17T12:11:00.241",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277542,1744891860251,-637.48,0.00308449,120,"2025-04-17T12:11:00.251",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277543,1744891860260,-602.7,0.00310917,120,"2025-04-17T12:11:00.260",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277544,1744891860269,-549.198,0.0031112,120,"2025-04-17T12:11:00.269",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277545,1744891860279,-637.51,0.00316668,120,"2025-04-17T12:11:00.279",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277546,1744891860289,-160.65,0.00319068,30,"2025-04-17T12:11:00.289",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277547,1744891860298,-160.65,0.00319068,30,"2025-04-17T12:11:00.298",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277548,1744891860307,-160.65,0.00319068,30,"2025-04-17T12:11:00.307",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277549,1744891860317,-160.65,0.00319068,30,"2025-04-17T12:11:00.317",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277550,1744891860326,-602.7,0.00319136,120,"2025-04-17T12:11:00.326",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277551,1744891860334,-1000.0,0.0032,120,"2025-04-17T12:11:00.334",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277552,1744891860344,-2995.16,0.0032,120,"2025-04-17T12:11:00.344",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277553,1744891860353,-602.91400001,0.00327355,120,"2025-04-17T12:11:00.353",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277554,1744891860362,-200.0,0.0033,120,"2025-04-17T12:11:00.362",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277555,1744891860372,-5119.97873607,0.00332401,15,"2025-04-17T12:11:00.372",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277556,1744891860382,-200.0,0.0034,120,"2025-04-17T12:11:00.382",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277557,1744891860391,-2995.16,0.00343,120,"2025-04-17T12:11:00.391",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277558,1744891860400,-880.15044094,0.003499,30,"2025-04-17T12:11:00.400",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277559,1744891860411,-200.0,0.0035,120,"2025-04-17T12:11:00.411",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277560,1744891860421,-1200.0,0.0035,2,"2025-04-17T12:11:00.421",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277561,1744891860431,-10000.0,0.0035,120,"2025-04-17T12:11:00.431",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277562,1744891860440,-200.0,0.0036,120,"2025-04-17T12:11:00.440",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277563,1744891860449,-291.69,0.00368068,30,"2025-04-17T12:11:00.449",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277564,1744891860459,-160.65,0.00368068,30,"2025-04-17T12:11:00.459",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277565,1744891860468,-200.0,0.0037,120,"2025-04-17T12:11:00.468",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277566,1744891860477,-200.0,0.0038,120,"2025-04-17T12:11:00.477",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277567,1744891860487,-200.0,0.00387528,120,"2025-04-17T12:11:00.487",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277568,1744891860497,-200.0,0.0039,120,"2025-04-17T12:11:00.497",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277569,1744891860507,-27406.0692783,0.00398197,120,"2025-04-17T12:11:00.507",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277570,1744891860517,-800.0,0.00399,120,"2025-04-17T12:11:00.517",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277571,1744891860537,-663.84,0.00399725,120,"2025-04-17T12:11:00.537",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277572,1744891860560,-663.84,0.00399725,120,"2025-04-17T12:11:00.560",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277573,1744891860582,-663.84,0.00399725,120,"2025-04-17T12:11:00.582",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277574,1744891860603,-663.84,0.00399725,120,"2025-04-17T12:11:00.603",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277575,1744891860624,-664.0,0.00399725,120,"2025-04-17T12:11:00.624",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277576,1744891860645,-16080.19652509,0.003999,30,"2025-04-17T12:11:00.645",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277577,1744891860667,-50000.0,0.004,120,"2025-04-17T12:11:00.667",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277578,1744891860703,-200.0,0.004,120,"2025-04-17T12:11:00.703",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277579,1744891860743,-300.0,0.004,120,"2025-04-17T12:11:00.743",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277580,1744891860766,-10000.0,0.004,120,"2025-04-17T12:11:00.766",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277581,1744891860786,-1000.0,0.004,120,"2025-04-17T12:11:00.786",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277582,1744891860810,-337.84,0.004,120,"2025-04-17T12:11:00.810",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277583,1744891860835,-5119.97873607,0.00408649,15,"2025-04-17T12:11:00.835",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277584,1744891860856,-200.0,0.0041,120,"2025-04-17T12:11:00.856",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277585,1744891860866,-200.0,0.0042,120,"2025-04-17T12:11:00.866",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277586,1744891860876,-162.54,0.004294,2,"2025-04-17T12:11:00.876",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277587,1744891860885,-373.64,0.004294,2,"2025-04-17T12:11:00.885",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277588,1744891860895,-665.8,0.004294,2,"2025-04-17T12:11:00.895",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277589,1744891860905,-10000.0,0.0043,120,"2025-04-17T12:11:00.905",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277590,1744891860915,-337.0,0.0044,120,"2025-04-17T12:11:00.915",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277591,1744891860924,-10000.0,0.0044,120,"2025-04-17T12:11:00.924",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277592,1744891860935,-2995.16,0.0044,120,"2025-04-17T12:11:00.935",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277593,1744891860944,-10000.0,0.0045,120,"2025-04-17T12:11:00.944",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277594,1744891860953,-10000.0,0.0046,120,"2025-04-17T12:11:00.953",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277595,1744891860963,-1112.0,0.004647,120,"2025-04-17T12:11:00.963",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277596,1744891860973,-1000.0,0.0046671,120,"2025-04-17T12:11:00.973",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277597,1744891860983,-10000.0,0.0047,120,"2025-04-17T12:11:00.983",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277598,1744891860993,-998.19392587,0.00473816,120,"2025-04-17T12:11:00.993",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277599,1744891861002,-10000.0,0.0048,120,"2025-04-17T12:11:01.002",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277600,1744891861012,-5119.97873607,0.00484898,15,"2025-04-17T12:11:01.012",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277601,1744891861022,-3060.43252,0.004865,50,"2025-04-17T12:11:01.022",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277602,1744891861031,-1954.0881155,0.0048933,120,"2025-04-17T12:11:01.031",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277603,1744891861041,-10000.0,0.0049,120,"2025-04-17T12:11:01.041",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277604,1744891861052,-8036.99779367,0.0049,120,"2025-04-17T12:11:01.052",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277605,1744891861061,-4282.67,0.00498,120,"2025-04-17T12:11:01.061",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277606,1744891861071,-27406.0692783,0.00498914,120,"2025-04-17T12:11:01.071",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277607,1744891861081,-1322.5422,0.00499,120,"2025-04-17T12:11:01.081",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277608,1744891861090,-820.58856,0.00499,120,"2025-04-17T12:11:01.090",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277609,1744891861100,-1400.0,0.004999,120,"2025-04-17T12:11:01.100",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277610,1744891861110,-50000.0,0.005,120,"2025-04-17T12:11:01.110",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277611,1744891861119,-2919.473846,0.005,5,"2025-04-17T12:11:01.119",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277612,1744891861132,-300.0,0.005,120,"2025-04-17T12:11:01.132",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277613,1744891861142,-72846.50052801,0.005,120,"2025-04-17T12:11:01.142",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277614,1744891861152,-10000.0,0.005,120,"2025-04-17T12:11:01.152",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277615,1744891861161,-1000.0,0.005,120,"2025-04-17T12:11:01.161",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277616,1744891861171,-10000.0,0.0051,120,"2025-04-17T12:11:01.171",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277617,1744891861182,-10000.0,0.0052,120,"2025-04-17T12:11:01.182",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277618,1744891861192,-500.0,0.00520547,120,"2025-04-17T12:11:01.192",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277619,1744891861202,-500.0,0.00520547,120,"2025-04-17T12:11:01.202",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277620,1744891861212,-500.0,0.00520547,120,"2025-04-17T12:11:01.212",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277621,1744891861222,-500.0,0.00520547,120,"2025-04-17T12:11:01.222",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277622,1744891861231,-500.0,0.00520547,120,"2025-04-17T12:11:01.231",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277623,1744891861241,-500.0,0.00520547,120,"2025-04-17T12:11:01.241",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277624,1744891861251,-500.0,0.00520547,120,"2025-04-17T12:11:01.251",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277625,1744891861261,-500.0,0.00520547,120,"2025-04-17T12:11:01.261",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277626,1744891861271,-162.54,0.005242,2,"2025-04-17T12:11:01.271",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277627,1744891861280,-373.64,0.005242,2,"2025-04-17T12:11:01.280",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277628,1744891861290,-665.8,0.005242,2,"2025-04-17T12:11:01.290",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277629,1744891861300,-150.0,0.00529575,120,"2025-04-17T12:11:01.300",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277630,1744891861310,-10000.0,0.0053,120,"2025-04-17T12:11:01.310",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277631,1744891861320,-84729.69583483,0.0053441,120,"2025-04-17T12:11:01.320",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277632,1744891861335,-500.0,0.00547945,120,"2025-04-17T12:11:01.335",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277633,1744891861356,-500.0,0.00547945,120,"2025-04-17T12:11:01.356",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277634,1744891861379,-1000.0,0.00547945,120,"2025-04-17T12:11:01.379",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277635,1744891861401,-1000.0,0.00547945,120,"2025-04-17T12:11:01.401",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277636,1744891861426,-1000.0,0.00547945,120,"2025-04-17T12:11:01.426",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277637,1744891861448,-1000.0,0.00547945,120,"2025-04-17T12:11:01.448",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277638,1744891861471,-1000.0,0.00547945,120,"2025-04-17T12:11:01.471",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277639,1744891861494,-1000.0,0.00547945,120,"2025-04-17T12:11:01.494",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277640,1744891861516,-1000.0,0.00547945,120,"2025-04-17T12:11:01.516",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277641,1744891861538,-1000.0,0.00547945,120,"2025-04-17T12:11:01.538",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277642,1744891861558,-1000.0,0.00547945,120,"2025-04-17T12:11:01.558",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277643,1744891861672,-1000.0,0.00547945,120,"2025-04-17T12:11:01.672",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277644,1744891861683,-1000.0,0.00547945,120,"2025-04-17T12:11:01.683",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277645,1744891861694,-164.27,0.00547945,120,"2025-04-17T12:11:01.694",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277646,1744891861704,-10000.0,0.0055,120,"2025-04-17T12:11:01.704",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277647,1744891861713,-1220.18661329,0.00552614,10,"2025-04-17T12:11:01.713",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277648,1744891861723,-10000.0,0.0056,120,"2025-04-17T12:11:01.723",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277649,1744891861734,-5119.97873607,0.00561146,15,"2025-04-17T12:11:01.734",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277650,1744891861744,-1939.567,0.005685,60,"2025-04-17T12:11:01.744",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277651,1744891861755,-65852.7699766,0.0056961,30,"2025-04-17T12:11:01.755",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277652,1744891861764,-10000.0,0.0057,120,"2025-04-17T12:11:01.764",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277653,1744891861774,-505.38166862,0.00575,120,"2025-04-17T12:11:01.774",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277654,1744891861784,-10000.0,0.0058,120,"2025-04-17T12:11:01.784",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277655,1744891861794,-153.0,0.0058061,120,"2025-04-17T12:11:01.794",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277656,1744891861804,-153.0,0.0058061,120,"2025-04-17T12:11:01.804",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277657,1744891861813,-153.0,0.0058061,120,"2025-04-17T12:11:01.813",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277658,1744891861824,-153.0,0.00581589,120,"2025-04-17T12:11:01.824",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277659,1744891861834,-153.0,0.00581589,120,"2025-04-17T12:11:01.834",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277660,1744891861843,-150.0,0.00585748,120,"2025-04-17T12:11:01.843",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277661,1744891861854,-1000.0,0.0059,120,"2025-04-17T12:11:01.854",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277662,1744891861864,-10000.0,0.0059,120,"2025-04-17T12:11:01.864",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277663,1744891861875,-27406.0692783,0.00590223,120,"2025-04-17T12:11:01.875",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277664,1744891861885,-1000.0,0.006,120,"2025-04-17T12:11:01.885",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277665,1744891861894,-300.0,0.006,120,"2025-04-17T12:11:01.894",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277666,1744891861905,-1000.0,0.0061,120,"2025-04-17T12:11:01.905",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277667,1744891861915,-10000.0,0.0061,120,"2025-04-17T12:11:01.915",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277668,1744891861926,-152.0,0.00619436,3,"2025-04-17T12:11:01.926",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277669,1744891861935,-1000.0,0.0062,120,"2025-04-17T12:11:01.935",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277670,1744891861944,-10000.0,0.0062,120,"2025-04-17T12:11:01.944",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277671,1744891861954,-162.54,0.006254,2,"2025-04-17T12:11:01.954",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277672,1744891861964,-373.64,0.006254,2,"2025-04-17T12:11:01.964",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277673,1744891861974,-665.8,0.006254,2,"2025-04-17T12:11:01.974",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277674,1744891861983,-1000.0,0.0063,120,"2025-04-17T12:11:01.983",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277675,1744891861992,-10000.0,0.0063,120,"2025-04-17T12:11:01.992",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277676,1744891862000,-1397.8075164,0.00633976,120,"2025-04-17T12:11:02.000",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277677,1744891862009,-84729.69583483,0.0063441,120,"2025-04-17T12:11:02.009",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277678,1744891862018,-180.82149315,0.0063441,30,"2025-04-17T12:11:02.018",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277679,1744891862027,-5119.97873607,0.00637394,15,"2025-04-17T12:11:02.027",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277680,1744891862035,-1000.0,0.0064,120,"2025-04-17T12:11:02.035",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277681,1744891862044,-10000.0,0.0064,120,"2025-04-17T12:11:02.044",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277682,1744891862053,-2995.16,0.0064,120,"2025-04-17T12:11:02.053",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277683,1744891862061,-1000.0,0.0065,120,"2025-04-17T12:11:02.061",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277684,1744891862070,-10000.0,0.0065,120,"2025-04-17T12:11:02.070",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277685,1744891862079,-1000.0,0.0066,120,"2025-04-17T12:11:02.079",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277686,1744891862088,-84729.69583483,0.0066333,120,"2025-04-17T12:11:02.088",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277687,1744891862097,-153.0,0.00665513,120,"2025-04-17T12:11:02.097",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277688,1744891862106,-153.0,0.00665592,120,"2025-04-17T12:11:02.106",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277689,1744891862114,-153.0,0.00665592,120,"2025-04-17T12:11:02.114",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277690,1744891862123,-153.0,0.00665592,120,"2025-04-17T12:11:02.123",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277691,1744891862132,-153.0,0.00666111,120,"2025-04-17T12:11:02.132",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277692,1744891862141,-153.0,0.00666164,120,"2025-04-17T12:11:02.141",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277693,1744891862149,-153.0,0.00666164,120,"2025-04-17T12:11:02.149",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277694,1744891862157,-153.0,0.00666164,120,"2025-04-17T12:11:02.157",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277695,1744891862166,-153.0,0.00666692,120,"2025-04-17T12:11:02.166",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277696,1744891862175,-153.0,0.00666731,120,"2025-04-17T12:11:02.175",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277697,1744891862184,-153.0,0.00666731,120,"2025-04-17T12:11:02.184",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277698,1744891862193,-153.0,0.00666731,120,"2025-04-17T12:11:02.193",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277699,1744891862202,-153.0,0.00667246,120,"2025-04-17T12:11:02.202",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277700,1744891862211,-153.0,0.00667299,120,"2025-04-17T12:11:02.211",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277701,1744891862219,-153.0,0.00667299,120,"2025-04-17T12:11:02.219",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277702,1744891862228,-153.0,0.00667299,120,"2025-04-17T12:11:02.228",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277703,1744891862235,-1000.0,0.0067,120,"2025-04-17T12:11:02.235",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277704,1744891862243,-10000.0,0.00675,120,"2025-04-17T12:11:02.243",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277705,1744891862251,-888.0,0.00678,120,"2025-04-17T12:11:02.251",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277706,1744891862259,-888.0,0.00678,120,"2025-04-17T12:11:02.259",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277707,1744891862267,-888.0,0.00678,120,"2025-04-17T12:11:02.267",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277708,1744891862276,-888.0,0.00678,120,"2025-04-17T12:11:02.276",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277709,1744891862285,-888.0,0.00678,120,"2025-04-17T12:11:02.285",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277710,1744891862293,-888.0,0.00678,120,"2025-04-17T12:11:02.293",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277711,1744891862302,-888.0,0.00678,120,"2025-04-17T12:11:02.302",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277712,1744891862310,-888.0,0.00678,120,"2025-04-17T12:11:02.310",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277713,1744891862319,-888.0,0.00678,120,"2025-04-17T12:11:02.319",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277714,1744891862327,-888.0,0.00678,120,"2025-04-17T12:11:02.327",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277715,1744891862336,-888.0,0.00678,120,"2025-04-17T12:11:02.336",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277716,1744891862346,-888.0,0.00678,120,"2025-04-17T12:11:02.346",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277717,1744891862355,-888.0,0.00678,120,"2025-04-17T12:11:02.355",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277718,1744891862365,-888.0,0.00678,120,"2025-04-17T12:11:02.365",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277719,1744891862375,-888.0,0.00678,120,"2025-04-17T12:11:02.375",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277720,1744891862384,-888.0,0.00678,120,"2025-04-17T12:11:02.384",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277721,1744891862394,-888.0,0.00678,120,"2025-04-17T12:11:02.394",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277722,1744891862403,-888.0,0.00678,120,"2025-04-17T12:11:02.403",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277723,1744891862412,-888.0,0.00678,120,"2025-04-17T12:11:02.412",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277724,1744891862422,-888.0,0.00678,120,"2025-04-17T12:11:02.422",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277725,1744891862433,-888.0,0.00678,120,"2025-04-17T12:11:02.433",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277726,1744891862442,-888.0,0.00678,120,"2025-04-17T12:11:02.442",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277727,1744891862452,-888.0,0.00678,120,"2025-04-17T12:11:02.452",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277728,1744891862461,-888.0,0.00678,120,"2025-04-17T12:11:02.461",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277729,1744891862471,-888.0,0.00678,120,"2025-04-17T12:11:02.471",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277730,1744891862480,-888.0,0.00678,120,"2025-04-17T12:11:02.480",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277731,1744891862490,-888.0,0.00678,120,"2025-04-17T12:11:02.490",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277732,1744891862500,-888.0,0.00678,120,"2025-04-17T12:11:02.500",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277733,1744891862510,-888.0,0.00678,120,"2025-04-17T12:11:02.510",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277734,1744891862520,-888.0,0.00678,120,"2025-04-17T12:11:02.520",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277735,1744891862531,-888.0,0.00678,120,"2025-04-17T12:11:02.531",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277736,1744891862540,-888.0,0.00678,120,"2025-04-17T12:11:02.540",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277737,1744891862550,-888.0,0.00678,120,"2025-04-17T12:11:02.550",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277738,1744891862559,-888.0,0.00678,120,"2025-04-17T12:11:02.559",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277739,1744891862568,-888.0,0.00678,120,"2025-04-17T12:11:02.568",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277740,1744891862578,-888.0,0.00678,120,"2025-04-17T12:11:02.578",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277741,1744891862588,-105682.93132825,0.00678,120,"2025-04-17T12:11:02.588",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277742,1744891862601,-1000.0,0.0068,120,"2025-04-17T12:11:02.601",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277743,1744891862618,-43494.85286632,0.0068441,120,"2025-04-17T12:11:02.618",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277744,1744891862635,-10000.0,0.00685,120,"2025-04-17T12:11:02.635",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277745,1744891862655,-975.0,0.00688,120,"2025-04-17T12:11:02.655",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277746,1744891862676,-6137.99692995,0.00689,120,"2025-04-17T12:11:02.676",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277747,1744891862696,-1000.0,0.0069,120,"2025-04-17T12:11:02.696",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277748,1744891862718,-2593.79204592,0.0069,120,"2025-04-17T12:11:02.718",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277749,1744891862741,-15000.0,0.006949,30,"2025-04-17T12:11:02.741",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277750,1744891862762,-10000.0,0.00695,120,"2025-04-17T12:11:02.762",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277751,1744891862785,-2500.0,0.00698,120,"2025-04-17T12:11:02.785",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277752,1744891862806,-13703.0346391,0.00698507,120,"2025-04-17T12:11:02.806",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277753,1744891862831,-512.68531865,0.0069863,120,"2025-04-17T12:11:02.831",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277754,1744891862852,-4700.50160965,0.007,120,"2025-04-17T12:11:02.852",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277755,1744891862874,-150.0,0.007,120,"2025-04-17T12:11:02.874",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277756,1744891862895,-4999.999999,0.007,120,"2025-04-17T12:11:02.895",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277757,1744891862905,-10000.0,0.007,120,"2025-04-17T12:11:02.905",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277758,1744891862915,-635.467964,0.007,120,"2025-04-17T12:11:02.915",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277759,1744891862926,-1000.0,0.007,120,"2025-04-17T12:11:02.926",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277760,1744891862936,-300.0,0.007,120,"2025-04-17T12:11:02.936",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277761,1744891862948,-2192.32216118,0.007,120,"2025-04-17T12:11:02.948",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277762,1744891862958,-10000.0,0.007,120,"2025-04-17T12:11:02.958",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277763,1744891862968,-3819.96991755,0.007,120,"2025-04-17T12:11:02.968",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277764,1744891862979,-373.64,0.00705,2,"2025-04-17T12:11:02.979",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277765,1744891863000,-665.8,0.00705,2,"2025-04-17T12:11:03.000",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277766,1744891863022,-1000.0,0.0071,120,"2025-04-17T12:11:03.022",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277767,1744891863048,-150.0,0.00710504,120,"2025-04-17T12:11:03.048",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277768,1744891863073,-150.0,0.00710504,120,"2025-04-17T12:11:03.073",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277769,1744891863096,-150.0,0.00710504,120,"2025-04-17T12:11:03.096",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277770,1744891863119,-150.0,0.00710504,120,"2025-04-17T12:11:03.119",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277771,1744891863142,-215.0731162,0.00710504,120,"2025-04-17T12:11:03.142",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277772,1744891863164,-5119.97873607,0.00713642,15,"2025-04-17T12:11:03.164",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277773,1744891863189,-206.0,0.0071414,120,"2025-04-17T12:11:03.189",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277774,1744891863219,-1000.0,0.0072,120,"2025-04-17T12:11:03.219",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277775,1744891863249,-2000.0,0.0072,120,"2025-04-17T12:11:03.249",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277776,1744891863278,-150.0,0.0072,120,"2025-04-17T12:11:03.278",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277777,1744891863289,-150.0,0.0073024,120,"2025-04-17T12:11:03.289",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277778,1744891863298,-150.0,0.0073024,120,"2025-04-17T12:11:03.298",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277779,1744891863308,-1000.0,0.0073339,120,"2025-04-17T12:11:03.308",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277780,1744891863318,-48185.8993279,0.00733897,30,"2025-04-17T12:11:03.318",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277781,1744891863328,-172880.02280732,0.007344,120,"2025-04-17T12:11:03.328",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277782,1744891863337,-23264.90156853,0.0073441,120,"2025-04-17T12:11:03.337",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277783,1744891863439,-500.0,0.00079099,120,"2025-04-17T12:11:03.439",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277784,1744891863449,-511.54,0.00222133,120,"2025-04-17T12:11:03.449",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277785,1744891863458,-56142.62917819,0.0073441,120,"2025-04-17T12:11:03.458",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277786,1744891863474,-1781.137005,0.00256495,15,"2025-04-17T12:11:03.474",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277787,1744891863485,-1363.68834929,0.00256495,15,"2025-04-17T12:11:03.485",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277788,1744891863496,-113.13188843,0.00256495,15,"2025-04-17T12:11:03.496",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277789,1744891863505,-4479.14626348,0.0073441,120,"2025-04-17T12:11:03.505",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277790,1744891863517,-843.01882463,0.0073441,120,"2025-04-17T12:11:03.517",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277791,1744891863531,-150.0,0.00736819,120,"2025-04-17T12:11:03.531",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277792,1744891863541,-821.72217074,0.00737,120,"2025-04-17T12:11:03.541",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277793,1744891863553,-8062.05355451,0.00737,120,"2025-04-17T12:11:03.553",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277794,1744891863566,-3857.67669308,0.00737,120,"2025-04-17T12:11:03.566",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277795,1744891863580,-511.54,0.00230353,120,"2025-04-17T12:11:03.580",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277796,1744891863589,-3244.212,0.00737,120,"2025-04-17T12:11:03.589",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277797,1744891864860,-58.00595601,0.00238572,120,"2025-04-17T12:11:04.860",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277798,1744891864897,-549.73713548,0.00111962,15,"2025-04-17T12:11:04.897",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277799,1744891864906,-256.70244715,0.00129,30,"2025-04-17T12:11:04.906",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277800,1744891864917,-191.24755285,0.00129,30,"2025-04-17T12:11:04.917",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277801,1744891864926,-447.95,0.00129,30,"2025-04-17T12:11:04.926",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277802,1744891864936,-150.0,0.00129,30,"2025-04-17T12:11:04.936",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277803,1744891864946,-453.53404399,0.00238572,120,"2025-04-17T12:11:04.946",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277804,1744891864955,-511.54,0.00246791,120,"2025-04-17T12:11:04.955",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277805,1744891864965,-511.54,0.0025501,120,"2025-04-17T12:11:04.965",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277806,1744891864974,-511.54,0.00263229,120,"2025-04-17T12:11:04.974",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277807,1744891864982,-511.54,0.00271449,120,"2025-04-17T12:11:04.982",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277808,1744891864992,-511.54,0.00279668,120,"2025-04-17T12:11:04.992",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277809,1744891865001,-511.54,0.00287887,120,"2025-04-17T12:11:05.001",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277810,1744891865010,-511.54,0.00296106,120,"2025-04-17T12:11:05.010",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277811,1744891865019,-511.7,0.00304325,120,"2025-04-17T12:11:05.019",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277812,1744891865028,-3257.95724272,0.00325098,15,"2025-04-17T12:11:05.028",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277813,1744891865036,-153.0,0.00665023,120,"2025-04-17T12:11:05.036",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277814,1744891865045,-153.0,0.00665023,120,"2025-04-17T12:11:05.045",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277815,1744891865054,-153.0,0.00665023,120,"2025-04-17T12:11:05.054",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277816,1744891865063,-770.58626153,0.00737,120,"2025-04-17T12:11:05.063",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277817,1744891865075,-826.59,0.00737,120,"2025-04-17T12:11:05.075",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277818,1744891865086,-8258.1,0.00737,120,"2025-04-17T12:11:05.086",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277819,1744891865096,-835.61794691,0.00737,120,"2025-04-17T12:11:05.096",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277820,1744891865107,-615.73226108,0.00737,120,"2025-04-17T12:11:05.107",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277821,1744892708319,1000000.0,0.00018,2,"2025-04-17T12:25:08.319",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277822,1744892708348,10000.0,0.00018,2,"2025-04-17T12:25:08.348",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277823,1744892708374,10000.0,0.00018,2,"2025-04-17T12:25:08.374",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277824,1744892708398,10000.0,0.00018,2,"2025-04-17T12:25:08.398",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277825,1744892708424,10000.0,0.00018,2,"2025-04-17T12:25:08.424",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277826,1744892708450,10000.0,0.00018,2,"2025-04-17T12:25:08.450",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277827,1744892708475,10000.0,0.00018,2,"2025-04-17T12:25:08.475",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277828,1744892708500,10000.0,0.00018,2,"2025-04-17T12:25:08.500",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277829,1744892708525,10000.0,0.00018,2,"2025-04-17T12:25:08.525",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277830,1744892708550,10000.0,0.00018,2,"2025-04-17T12:25:08.550",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277831,1744892708575,10000.0,0.00018,2,"2025-04-17T12:25:08.575",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277832,1744892708607,12350.94,0.00018,2,"2025-04-17T12:25:08.607",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277833,1744892708636,3608.19364497,0.00018,2,"2025-04-17T12:25:08.636",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277834,1744892708664,4731.45364497,0.00018,2,"2025-04-17T12:25:08.664",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277835,1744892708692,4731.45364497,0.00018,2,"2025-04-17T12:25:08.692",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277836,1744892708718,4731.45364497,0.00018,2,"2025-04-17T12:25:08.718",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277837,1744892708744,4731.45364497,0.00018,2,"2025-04-17T12:25:08.744",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277838,1744892708770,4731.45364497,0.00018,2,"2025-04-17T12:25:08.770",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277839,1744892708798,4731.45364497,0.00018,2,"2025-04-17T12:25:08.798",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277840,1744892708825,4731.45364497,0.00018,2,"2025-04-17T12:25:08.825",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277841,1744892708854,4731.45364497,0.00018,2,"2025-04-17T12:25:08.854",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277842,1744892708880,4731.45364497,0.00018,2,"2025-04-17T12:25:08.880",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277843,1744892708937,1099750.0,0.00018,2,"2025-04-17T12:25:08.937",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277844,1744892708974,15000.0,0.00018,2,"2025-04-17T12:25:08.974",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277845,1744892729950,-969710.06808688,0.00018,2,"2025-04-17T12:25:29.950",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277846,1744892731565,-5000.0,0.00018,2,"2025-04-17T12:25:31.565",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277847,1744892735135,-1032.01989942,0.00018,2,"2025-04-17T12:25:35.135",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277848,1744892762364,-329.04283,0.0001791,2,"2025-04-17T12:26:02.364",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277849,1744892762391,-300.0,0.00017999,2,"2025-04-17T12:26:02.391",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277850,1744892762421,-2199370.95717,0.00018,2,"2025-04-17T12:26:02.421",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277851,1744892774486,-10000.0,0.00018,2,"2025-04-17T12:26:14.486",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277852,1744892776988,-10000.0,0.00018,2,"2025-04-17T12:26:16.988",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277853,1744892777834,-10000.0,0.00018,2,"2025-04-17T12:26:17.834",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277854,1744892778738,-10000.0,0.00018,2,"2025-04-17T12:26:18.738",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277855,1744892779577,-10000.0,0.00018,2,"2025-04-17T12:26:19.577",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277856,1744892780464,-10000.0,0.00018,2,"2025-04-17T12:26:20.464",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277857,1744892781472,-10000.0,0.00018,2,"2025-04-17T12:26:21.472",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277858,1744892782915,-10000.0,0.00018,2,"2025-04-17T12:26:22.915",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277859,1744892791826,-100000.0,0.00018,2,"2025-04-17T12:26:31.826",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277860,1744892795503,-23000.0,0.00018,2,"2025-04-17T12:26:35.503",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277861,1744892800229,-10000.0,0.00018,2,"2025-04-17T12:26:40.229",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277862,1744892801478,-10000.0,0.00018,2,"2025-04-17T12:26:41.478",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277863,1744892826955,462.13319545,0.00019,3,"2025-04-17T12:27:06.955",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277864,1744892827174,-300.0,0.00017999,2,"2025-04-17T12:27:07.174",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277865,1744892827204,-300.0,0.00017999,2,"2025-04-17T12:27:07.204",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277866,1744892827230,-550.0,0.00017999,2,"2025-04-17T12:27:07.230",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277867,1744892827259,-57650.0,0.00018,2,"2025-04-17T12:27:07.259",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277868,1744892831082,-291.19186259,0.00018,2,"2025-04-17T12:27:11.082",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277869,1744892838092,-2241.75464662,0.00018,2,"2025-04-17T12:27:18.092",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277870,1744892841088,-2165.37637662,0.00018,2,"2025-04-17T12:27:21.088",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277871,1744892844132,-3822.69369769,0.00018,2,"2025-04-17T12:27:24.132",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277872,1744892887843,11370.193084,7.945e-05,2,"2025-04-17T12:28:07.843",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277873,1744892898013,-221.25419663,0.0001791,2,"2025-04-17T12:28:18.013",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277874,1744892917754,4919.03892278,0.000149,2,"2025-04-17T12:28:37.754",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277875,1744892918495,-170.4,0.0001791,2,"2025-04-17T12:28:38.495",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277876,1744892922585,1999.999997,0.000151,2,"2025-04-17T12:28:42.585",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277877,1744892924214,-4748.23145037,0.0001791,2,"2025-04-17T12:28:44.214",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277878,1744892924244,-742517.13659487,0.00018,2,"2025-04-17T12:28:44.244",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277879,1744892927377,3573.43295167,0.00013368,2,"2025-04-17T12:28:47.377",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277882,1744892951081,-151096.27823391,0.00018,2,"2025-04-17T12:29:11.081",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277883,1744892951112,-1140.18643902,0.00018,2,"2025-04-17T12:29:11.112",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277884,1744892957103,-10965.26590367,0.00018,2,"2025-04-17T12:29:17.103",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277885,1744892962102,-1671.90181533,0.00018,2,"2025-04-17T12:29:22.102",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277886,1744892999211,-475.24930275,0.0001799,2,"2025-04-17T12:29:59.211",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277887,1744893008608,-112.75069725,0.0001799,2,"2025-04-17T12:30:08.608",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277888,1744893008632,-81.31774982,0.0001799,2,"2025-04-17T12:30:08.632",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277889,1744893009373,-75.30225018,0.0001799,2,"2025-04-17T12:30:09.373",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277890,1744893009397,-118.76619689,0.0001799,2,"2025-04-17T12:30:09.397",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277891,1744893016344,-150.0,0.0001799,2,"2025-04-17T12:30:16.344",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277892,1744893026148,-166.08,0.0001799,2,"2025-04-17T12:30:26.148",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277893,1744893026171,-166.08,0.0001799,2,"2025-04-17T12:30:26.171",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277894,1744893026193,-166.08,0.0001799,2,"2025-04-17T12:30:26.193",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277895,1744893026217,-166.08,0.0001799,2,"2025-04-17T12:30:26.217",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277896,1744893026240,-38.90434936,0.0001799,2,"2025-04-17T12:30:26.240",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277898,1744893031739,-235.18680064,0.0001799,2,"2025-04-17T12:30:31.739",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277996,1744893037758,-429.13319936,0.0001799,2,"2025-04-17T12:30:37.758",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277997,1744893037768,-665.99059365,0.0001799,2,"2025-04-17T12:30:37.768",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277998,1744893037778,-300.0,0.00017999,2,"2025-04-17T12:30:37.778",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358277999,1744893037788,-300.0,0.00017999,2,"2025-04-17T12:30:37.788",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278000,1744893037797,-550.0,0.00017999,2,"2025-04-17T12:30:37.797",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278001,1744893037807,-23.08114296,0.00017999,2,"2025-04-17T12:30:37.807",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278002,1744893037818,-132.79611576,0.00017999,2,"2025-04-17T12:30:37.818",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278003,1744893037827,-3829.761382,0.00018,2,"2025-04-17T12:30:37.827",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278004,1744893037838,-3110.01716113,0.00018,2,"2025-04-17T12:30:37.838",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278005,1744893037849,-2048.003565,0.00018,2,"2025-04-17T12:30:37.849",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278006,1744893037861,-4059.62035122,0.00018,2,"2025-04-17T12:30:37.861",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278007,1744893037871,-3158.92017496,0.00018,2,"2025-04-17T12:30:37.871",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278008,1744893037883,-4184.156181,0.00018,2,"2025-04-17T12:30:37.883",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278009,1744893037894,-40985.15432171,0.00018,2,"2025-04-17T12:30:37.894",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278010,1744893037905,-1658764.50630178,0.00018,2,"2025-04-17T12:30:37.905",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278011,1744893037917,-71628.07590515,0.00018,2,"2025-04-17T12:30:37.917",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278012,1744893038033,-16880.12199998,0.00018,2,"2025-04-17T12:30:38.033",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278020,1744893039898,-1506.0,0.00018,2,"2025-04-17T12:30:39.898",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278021,1744893039995,-240.61065325,0.00018,2,"2025-04-17T12:30:39.995",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278022,1744893040006,-1929.737815,0.00018,2,"2025-04-17T12:30:40.006",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278023,1744893040018,-3130.90775295,0.00018,2,"2025-04-17T12:30:40.018",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278024,1744893040181,-269.41730002,0.00018,2,"2025-04-17T12:30:40.181",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278025,1744893040467,-5.29813631,0.00018,2,"2025-04-17T12:30:40.467",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278028,1744893043111,-13345.8126146,0.00018,2,"2025-04-17T12:30:43.111",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278047,1744893043989,-600.0,0.00018,2,"2025-04-17T12:30:43.989",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278048,1744893045905,-2196.75301104,0.00018,2,"2025-04-17T12:30:45.905",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278049,1744893045917,-1584.58455959,0.00018,2,"2025-04-17T12:30:45.917",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278050,1744893045928,-250.51885309,0.00018,2,"2025-04-17T12:30:45.928",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278051,1744893045940,-377.30499996,0.00018,2,"2025-04-17T12:30:45.940",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278052,1744893045951,-546.12670405,0.00018,2,"2025-04-17T12:30:45.951",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278053,1744893046132,-4004.13373081,0.00018,2,"2025-04-17T12:30:46.132",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278054,1744893046144,-782.68279264,0.00018,2,"2025-04-17T12:30:46.144",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278055,1744893046155,-1880.33162378,0.00018,2,"2025-04-17T12:30:46.155",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278056,1744893046167,-1346.63442648,0.00018,2,"2025-04-17T12:30:46.167",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278060,1744893093878,745.8388,0.0001791,2,"2025-04-17T12:31:33.878",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278061,1744893096307,-154.58323317,0.0001791,2,"2025-04-17T12:31:36.307",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278062,1744893113054,20151.0,0.0002,7,"2025-04-17T12:31:53.054",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278063,1744893122728,-250.0,0.0001791,2,"2025-04-17T12:32:02.728",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278064,1744893124604,-400.87306045,0.0001791,2,"2025-04-17T12:32:04.604",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278065,1744893131317,-180.06997504,0.000179,2,"2025-04-17T12:32:11.317",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278066,1744893170168,-192.15641769,0.00017865,2,"2025-04-17T12:32:50.168",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278067,1744893246161,-265.46207263,0.00017865,2,"2025-04-17T12:34:06.161",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278068,1744893310692,-250.0,0.00017955,2,"2025-04-17T12:35:10.692",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278069,1744893310715,-300.0,0.00017999,2,"2025-04-17T12:35:10.715",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278070,1744893310738,-550.0,0.00017999,2,"2025-04-17T12:35:10.738",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278071,1744893310762,-300.0,0.00017999,2,"2025-04-17T12:35:10.762",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278072,1744893310790,-137352.60984234,0.00018,2,"2025-04-17T12:35:10.790",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278073,1744893310814,-180.06997503,0.000182,2,"2025-04-17T12:35:10.814",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278074,1744893310838,-250.0,0.00018402,2,"2025-04-17T12:35:10.838",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278075,1744893310861,-180.06997503,0.000185,2,"2025-04-17T12:35:10.861",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278076,1744893310886,-192.1366569,0.000186,2,"2025-04-17T12:35:10.886",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278077,1744893310909,-164.1399386,0.00018964,2,"2025-04-17T12:35:10.909",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278078,1744893310933,-500.0,0.00018964,2,"2025-04-17T12:35:10.933",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278079,1744893310957,-1000.0,0.00018999,2,"2025-04-17T12:35:10.957",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278080,1744893310981,-221.30138162,0.00019,2,"2025-04-17T12:35:10.981",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278081,1744893311005,-935.0,0.00019079,2,"2025-04-17T12:35:11.005",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278082,1744893311030,-420.0,0.00019639,2,"2025-04-17T12:35:11.030",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278083,1744893311057,-250.0,0.00019701,2,"2025-04-17T12:35:11.057",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278084,1744893311083,-420.0,0.00019735,2,"2025-04-17T12:35:11.083",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278085,1744893311107,-842.0564,0.00019873,2,"2025-04-17T12:35:11.107",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278086,1744893311134,-1867.3471081,0.00019873,2,"2025-04-17T12:35:11.134",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278087,1744893311157,-500.0,0.00019972,2,"2025-04-17T12:35:11.157",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278088,1744893311182,-500.0,0.00019973,2,"2025-04-17T12:35:11.182",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278089,1744893311206,-10000.0,0.0002,2,"2025-04-17T12:35:11.206",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278090,1744893311230,-1479.99852402,0.0002,2,"2025-04-17T12:35:11.230",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278091,1744893311254,-4295.29531118,0.0002,2,"2025-04-17T12:35:11.254",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278092,1744893311277,-58464.65828293,0.0002,2,"2025-04-17T12:35:11.277",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278093,1744893311301,-1342.03887665,0.0002,2,"2025-04-17T12:35:11.301",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278094,1744893311324,-1589.0,0.00020231,2,"2025-04-17T12:35:11.324",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278095,1744893311350,-501.39,0.00020535,2,"2025-04-17T12:35:11.350",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278096,1744893311374,-25203.64,0.00020535,2,"2025-04-17T12:35:11.374",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278097,1744893311400,-1000.52149289,0.00021,2,"2025-04-17T12:35:11.400",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278098,1744893311423,-5988.11,0.00021131,2,"2025-04-17T12:35:11.423",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278099,1744893311446,-587.0,0.00021428,2,"2025-04-17T12:35:11.446",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278100,1744893311469,-564.0,0.00021437,2,"2025-04-17T12:35:11.469",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278101,1744893311494,-587.0,0.00021639,2,"2025-04-17T12:35:11.494",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278102,1744893311516,-2000.0,0.00021693,4,"2025-04-17T12:35:11.516",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278103,1744893311538,-932.63,0.00021775,2,"2025-04-17T12:35:11.538",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278104,1744893311561,-2297.67,0.00021858,2,"2025-04-17T12:35:11.561",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278105,1744893311586,-3650.01194413,0.00022,12,"2025-04-17T12:35:11.586",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278106,1744893311609,-763.19019338,0.00022,7,"2025-04-17T12:35:11.609",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278107,1744893311633,-1205.98,0.00023026,2,"2025-04-17T12:35:11.633",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278108,1744893311657,-250.0,0.00023334,2,"2025-04-17T12:35:11.657",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278109,1744893311682,-246.0,0.00023381,2,"2025-04-17T12:35:11.682",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278110,1744893311706,-823.0,0.00023727,2,"2025-04-17T12:35:11.706",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278111,1744893311728,-150.0,0.00023937,2,"2025-04-17T12:35:11.728",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278112,1744893311751,-9963.88457229,0.00024,5,"2025-04-17T12:35:11.751",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278113,1744893311774,-509.27244081,0.00024443,2,"2025-04-17T12:35:11.774",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278114,1744893311796,-500.0,0.00024773,2,"2025-04-17T12:35:11.796",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278115,1744893311820,-500.0,0.00024773,2,"2025-04-17T12:35:11.820",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278116,1744893311844,-500.0,0.00024773,2,"2025-04-17T12:35:11.844",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278117,1744893311867,-278.02394466,0.00024773,2,"2025-04-17T12:35:11.867",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278118,1744893311891,-500.0,0.00025452,14,"2025-04-17T12:35:11.891",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278119,1744893311915,-1000.0,0.00025452,2,"2025-04-17T12:35:11.915",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278120,1744893311940,-1152.0,0.00026016,2,"2025-04-17T12:35:11.940",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278121,1744893311965,-500.0,0.000265,2,"2025-04-17T12:35:11.965",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278122,1744893311991,-288.10873514,0.00027397,2,"2025-04-17T12:35:11.991",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278123,1744893312016,-167.02,0.00027425,30,"2025-04-17T12:35:12.016",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278124,1744893312044,-1431.0,0.00028526,2,"2025-04-17T12:35:12.044",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278125,1744893312067,-157.98,0.00028862,2,"2025-04-17T12:35:12.067",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278126,1744893312091,-166.48550264,0.00029715,2,"2025-04-17T12:35:12.091",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278127,1744893312114,-400.72,0.00029815,2,"2025-04-17T12:35:12.114",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278128,1744893312138,-6915.33,0.00029815,10,"2025-04-17T12:35:12.138",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278129,1744893312172,-246.82,0.00029815,2,"2025-04-17T12:35:12.172",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278130,1744893312196,-1853.37,0.00029815,2,"2025-04-17T12:35:12.196",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278131,1744893312221,-299.99,0.00029815,12,"2025-04-17T12:35:12.221",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278132,1744893312246,-7221.6,0.00029815,2,"2025-04-17T12:35:12.246",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278133,1744893312271,-9999.99,0.00029815,2,"2025-04-17T12:35:12.271",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278134,1744893312297,-150.99,0.00029815,2,"2025-04-17T12:35:12.297",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278135,1744893312322,-999.99,0.00029815,2,"2025-04-17T12:35:12.322",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278136,1744893312347,-1016.76,0.00029815,20,"2025-04-17T12:35:12.347",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278137,1744893312373,-1544.85178362,0.0003,2,"2025-04-17T12:35:12.373",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278138,1744893312401,-500.93404628,0.0003,120,"2025-04-17T12:35:12.401",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278139,1744893312426,-1000.0,0.00030252,5,"2025-04-17T12:35:12.426",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278140,1744893312606,-500.0,0.00030252,5,"2025-04-17T12:35:12.606",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278141,1744893312631,-1025.02308956,0.00030252,5,"2025-04-17T12:35:12.631",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278142,1744893312657,-2297.67,0.00030601,2,"2025-04-17T12:35:12.657",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278143,1744893312682,-432.29999784,0.0003133,2,"2025-04-17T12:35:12.682",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278144,1744893312707,-770.89,0.00032387,2,"2025-04-17T12:35:12.707",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278145,1744893312731,-250.0,0.00032877,2,"2025-04-17T12:35:12.731",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278146,1744893312754,-607.04552498,0.000332,2,"2025-04-17T12:35:12.754",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278147,1744893312778,-2650.14,0.00034337,2,"2025-04-17T12:35:12.778",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278148,1744893312803,-770.89,0.00034651,2,"2025-04-17T12:35:12.803",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278149,1744893312828,-500.0,0.00035471,5,"2025-04-17T12:35:12.828",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278150,1744893312852,-644.67624946,0.00036,2,"2025-04-17T12:35:12.852",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278151,1744893312876,-770.89,0.00036915,2,"2025-04-17T12:35:12.876",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278152,1744893312902,-167.02,0.00038836,30,"2025-04-17T12:35:12.902",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278153,1744893312927,-770.89,0.00039178,2,"2025-04-17T12:35:12.927",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278154,1744893312950,-500.0,0.00040271,5,"2025-04-17T12:35:12.950",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278155,1744893318649,151.0,0.00036449,2,"2025-04-17T12:35:18.649",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278156,1744893327606,151.0,0.00036225,2,"2025-04-17T12:35:27.606",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278157,1744893337144,151.0,0.00036225,2,"2025-04-17T12:35:37.144",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278158,1744893356216,-22160.59346041,0.00045,30,"2025-04-17T12:35:56.216",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278159,1744893356242,-1714.75469427,0.000485,120,"2025-04-17T12:35:56.242",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278160,1744893356269,-667.62457579,0.000488,120,"2025-04-17T12:35:56.269",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278161,1744893356295,-47797.95098751,0.000488,120,"2025-04-17T12:35:56.295",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278162,1744893356321,-637.30716016,0.0005,120,"2025-04-17T12:35:56.321",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278163,1744893356346,-722.46997603,0.0005,120,"2025-04-17T12:35:56.346",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278164,1744893356371,-167.02,0.00050247,120,"2025-04-17T12:35:56.371",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278165,1744893356401,-154.84,0.000507,48,"2025-04-17T12:35:56.401",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278166,1744893356426,-254.750589,0.00052054,120,"2025-04-17T12:35:56.426",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278167,1744893356451,-168.462309,0.00052054,120,"2025-04-17T12:35:56.451",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278168,1744893356478,-156.987081,0.00052054,120,"2025-04-17T12:35:56.478",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278169,1744893356503,-251.408093,0.00052054,120,"2025-04-17T12:35:56.503",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278170,1744893356528,-600.0,0.00054,120,"2025-04-17T12:35:56.528",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278171,1744893356553,-500.0,0.00058,120,"2025-04-17T12:35:56.553",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278172,1744893356578,-500.0,0.0005989,120,"2025-04-17T12:35:56.578",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278173,1744893356604,-500.0,0.0005989,120,"2025-04-17T12:35:56.604",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278174,1744893356751,-500.0,0.0005989,120,"2025-04-17T12:35:56.751",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278175,1744893356778,-500.0,0.0005989,120,"2025-04-17T12:35:56.778",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278176,1744893356804,-292.43818569,0.0005989,120,"2025-04-17T12:35:56.804",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278177,1744893356830,-254.71535396,0.0005989,120,"2025-04-17T12:35:56.830",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278178,1744893356856,-167.02,0.00061658,120,"2025-04-17T12:35:56.856",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278179,1744893356880,-400.0,0.00062,120,"2025-04-17T12:35:56.880",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278180,1744893356906,-300.0,0.00066,120,"2025-04-17T12:35:56.906",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278181,1744893356932,-305.95168749,0.00067775,120,"2025-04-17T12:35:56.932",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278182,1744893357065,750.02114728,0.00068493,30,"2025-04-17T12:35:57.065",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278183,1744893358651,150.0,0.00068193,30,"2025-04-17T12:35:58.651",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278184,1744893361644,150.0,0.00068193,30,"2025-04-17T12:36:01.644",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278185,1744893361834,150.0,0.00068193,30,"2025-04-17T12:36:01.834",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278186,1744893362012,200.0,0.00068193,30,"2025-04-17T12:36:02.012",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278187,1744893428415,4810.117123,7.945e-05,2,"2025-04-17T12:37:08.415",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278188,1744893601660,-156.3943608,0.00018964,2,"2025-04-17T12:40:01.660",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278189,1744893601685,-410.33492546,0.00018964,2,"2025-04-17T12:40:01.685",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278190,1744893621505,-500.0,0.00023007,2,"2025-04-17T12:40:21.505",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278191,1744893621531,-635.56,0.00023007,2,"2025-04-17T12:40:21.531",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278192,1744893625536,-246.86665344,0.00024647,5,"2025-04-17T12:40:25.536",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278193,1744893625564,-150.0,0.00024769,5,"2025-04-17T12:40:25.564",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278194,1744893634088,-463.31949792,0.00026244,2,"2025-04-17T12:40:34.088",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278195,1744893638060,-250.0,0.0002765,2,"2025-04-17T12:40:38.060",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278196,1744893653338,-250.0,0.00030377,2,"2025-04-17T12:40:53.338",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278197,1744893653364,-151.0,0.00033699,2,"2025-04-17T12:40:53.364",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278198,1744893653389,-151.0,0.00033926,2,"2025-04-17T12:40:53.389",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278199,1744893657970,-189.82897939,0.00036116,2,"2025-04-17T12:40:57.970",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278200,1744893657995,-250.0,0.00036216,2,"2025-04-17T12:40:57.995",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278201,1744893659592,151.0,0.00035545,2,"2025-04-17T12:40:59.592",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278202,1744893662847,-3818.115157,0.00041234,2,"2025-04-17T12:41:02.847",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278203,1744893662872,-178.83,0.00041442,5,"2025-04-17T12:41:02.872",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278204,1744893662898,-999.99,0.00041442,2,"2025-04-17T12:41:02.898",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278205,1744893662924,-2241.81,0.00041442,2,"2025-04-17T12:41:02.924",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278206,1744893662949,-9999.99,0.00041442,2,"2025-04-17T12:41:02.949",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278207,1744893662972,-299.99,0.00041442,120,"2025-04-17T12:41:02.972",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278208,1744893662997,-14205.06,0.00041442,30,"2025-04-17T12:41:02.997",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278209,1744893663029,-346.18,0.00041442,2,"2025-04-17T12:41:03.029",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278210,1744893663055,-150.99,0.00041442,2,"2025-04-17T12:41:03.055",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278211,1744893663080,-770.89,0.00041442,2,"2025-04-17T12:41:03.080",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278212,1744893663105,-9720.44,0.00041442,2,"2025-04-17T12:41:03.105",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278213,1744893663131,-7214.66,0.00041442,2,"2025-04-17T12:41:03.131",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278214,1744893663158,-53.054843,0.00041442,2,"2025-04-17T12:41:03.158",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278215,1744893665454,151.0,0.00036518,2,"2025-04-17T12:41:05.454",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278216,1744893668021,-13704.495157,0.00041442,2,"2025-04-17T12:41:08.021",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278217,1744893668047,-1184.09423225,0.00042557,6,"2025-04-17T12:41:08.047",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278218,1744893668074,-1184.09423224,0.00042557,6,"2025-04-17T12:41:08.074",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278219,1744893668100,-2276.98416779,0.0004321,2,"2025-04-17T12:41:08.100",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278220,1744893668132,-770.89,0.00043706,2,"2025-04-17T12:41:08.132",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278221,1744893668163,-1140.743,0.00043888,30,"2025-04-17T12:41:08.163",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278222,1744893668189,-151.0,0.00045,120,"2025-04-17T12:41:08.189",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278223,1744893668218,-151.0,0.00045,120,"2025-04-17T12:41:08.218",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278224,1744893668245,-770.89,0.0004597,2,"2025-04-17T12:41:08.245",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278225,1744893668272,-770.89,0.00048234,2,"2025-04-17T12:41:08.272",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278226,1744893674951,-770.89,0.00050498,2,"2025-04-17T12:41:14.951",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278227,1744893674976,-999.54,0.00050498,5,"2025-04-17T12:41:14.976",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278228,1744893675004,-770.89,0.00052762,2,"2025-04-17T12:41:15.004",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278229,1744893675030,-150.616,0.0005399,101,"2025-04-17T12:41:15.030",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278230,1744893675055,-47308.064,0.00054,5,"2025-04-17T12:41:15.055",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278231,1744893676156,151.0,0.00039864,2,"2025-04-17T12:41:16.156",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278232,1744893684956,151.0,0.00039864,2,"2025-04-17T12:41:24.956",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278233,1744893692487,151.0,0.00040819,2,"2025-04-17T12:41:32.487",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278234,1744893701424,151.0,0.00039092,2,"2025-04-17T12:41:41.424",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278235,1744893709820,151.0,0.00039559,2,"2025-04-17T12:41:49.820",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278236,1744893718371,151.0,0.00039559,2,"2025-04-17T12:41:58.371",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278237,1744893720833,250.0,0.00046998,2,"2025-04-17T12:42:00.833",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278238,1744893725961,151.0,0.00039559,2,"2025-04-17T12:42:05.961",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278239,1744893730990,151.0,0.00045,120,"2025-04-17T12:42:10.990",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278240,1744893735481,151.0,0.0003933,2,"2025-04-17T12:42:15.481",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278241,1744893752018,151.0,0.00039193,2,"2025-04-17T12:42:32.018",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278242,1744893776219,208.57,0.00035907,2,"2025-04-17T12:42:56.219",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278243,1744893851601,151.0,0.00045,120,"2025-04-17T12:44:11.601",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278244,1744893854859,381.67935454,0.00048189,2,"2025-04-17T12:44:14.859",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278245,1744893876377,151.0,0.00045,120,"2025-04-17T12:44:36.377",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278246,1744893902926,150.0,0.00034548,10,"2025-04-17T12:45:02.926",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278247,1744893903765,150.0,0.00045589,10,"2025-04-17T12:45:03.765",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278248,1744893916728,250.0,0.0003933,2,"2025-04-17T12:45:16.728",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278249,1744893953135,-250.0,0.00050196,2,"2025-04-17T12:45:53.135",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278250,1744893953158,-250.0,0.00050436,2,"2025-04-17T12:45:53.158",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278251,1744893953185,-154.62,0.000507,48,"2025-04-17T12:45:53.185",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278252,1744893953208,-150.0,0.00051671,2,"2025-04-17T12:45:53.208",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278253,1744893953230,-250.0,0.00051698,2,"2025-04-17T12:45:53.230",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278254,1744893953253,-156.588345,0.00052054,120,"2025-04-17T12:45:53.253",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278255,1744893953277,-156.588345,0.00052328,120,"2025-04-17T12:45:53.277",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278256,1744893953299,-208.42503944,0.00052453,2,"2025-04-17T12:45:53.299",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278257,1744893953322,-7.0198853,0.00052602,120,"2025-04-17T12:45:53.322",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278258,1744893954095,-149.5684597,0.00052602,120,"2025-04-17T12:45:54.095",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278259,1744893954118,-52.0466617,0.00052876,120,"2025-04-17T12:45:54.118",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278260,1744893961240,250.0,0.00045851,2,"2025-04-17T12:46:01.240",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278261,1744893972311,500.0,0.000497,2,"2025-04-17T12:46:12.311",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278262,1744893972520,500.0,0.000497,2,"2025-04-17T12:46:12.520",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278263,1744893972731,407.0,0.000497,2,"2025-04-17T12:46:12.731",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278264,1744893975355,151.0,0.00045,120,"2025-04-17T12:46:15.355",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278265,1744894032080,-250.0,0.0005023,2,"2025-04-17T12:47:12.080",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278266,1744894032102,-250.0,0.00050436,2,"2025-04-17T12:47:12.102",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278267,1744894032123,-293.36845813,0.00052776,2,"2025-04-17T12:47:12.123",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278268,1744894032144,-1624.92025789,0.00053696,2,"2025-04-17T12:47:12.144",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278269,1744894032492,-4901.77400267,0.00053696,2,"2025-04-17T12:47:12.492",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278270,1744894032518,-21517.8578,0.000539,2,"2025-04-17T12:47:12.518",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278271,1744894032543,-1000.0,0.00053999,11,"2025-04-17T12:47:12.543",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278272,1744894032569,-22580.36819733,0.00054,5,"2025-04-17T12:47:12.569",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278273,1744894036083,-515.19793434,0.00054,5,"2025-04-17T12:47:16.083",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278274,1744894039185,-17117.72457574,0.00054,5,"2025-04-17T12:47:19.185",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278275,1744894039212,-500.0,0.00054794,120,"2025-04-17T12:47:19.212",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278276,1744894039245,-500.0,0.00054794,120,"2025-04-17T12:47:19.245",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278277,1744894039273,-500.0,0.00054794,120,"2025-04-17T12:47:19.273",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278278,1744894039303,-577.57,0.00054794,120,"2025-04-17T12:47:19.303",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278279,1744894039330,-500.0,0.00054794,120,"2025-04-17T12:47:19.330",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278280,1744894039355,-500.0,0.00054794,120,"2025-04-17T12:47:19.355",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278281,1744894039380,-434.15760831,0.00054794,120,"2025-04-17T12:47:19.380",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278282,1744894039406,-500.0,0.00054794,120,"2025-04-17T12:47:19.406",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278283,1744894039432,-243.82473281,0.00054794,120,"2025-04-17T12:47:19.432",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278284,1744894039456,-273.40777574,0.00054794,120,"2025-04-17T12:47:19.456",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278285,1744894039480,-150.0,0.000548,2,"2025-04-17T12:47:19.480",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278286,1744894039506,-518.94,0.0005491,2,"2025-04-17T12:47:19.506",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278287,1744894039531,-291.76397282,0.00055073,2,"2025-04-17T12:47:19.531",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278288,1744894039555,-1113.47503453,0.00055616,21,"2025-04-17T12:47:19.555",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278289,1744894039579,-300.0,0.000558,120,"2025-04-17T12:47:19.579",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278290,1744894039603,-150.32,0.00056175,120,"2025-04-17T12:47:19.603",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278291,1744894039628,-267.35,0.00056387,2,"2025-04-17T12:47:19.628",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278292,1744894039653,-7980.81,0.00056431,2,"2025-04-17T12:47:19.653",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278293,1744894039676,-1705.55,0.00056521,30,"2025-04-17T12:47:19.676",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278294,1744894039699,-250.0,0.00056755,120,"2025-04-17T12:47:19.699",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278295,1744894039723,-2053.0,0.00057141,2,"2025-04-17T12:47:19.723",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278296,1744894039747,-518.94,0.00057174,2,"2025-04-17T12:47:19.747",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278297,1744894039770,-200.0,0.00057776,2,"2025-04-17T12:47:19.770",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278298,1744894039794,-2000.0,0.00057802,120,"2025-04-17T12:47:19.794",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278299,1744894039818,-10853.16630005,0.00058476,2,"2025-04-17T12:47:19.818",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278300,1744894042335,-14091.44369995,0.00058476,2,"2025-04-17T12:47:22.335",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278301,1744894042363,-240.55,0.00058522,120,"2025-04-17T12:47:22.363",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278302,1744894042390,-300.0,0.00058644,89,"2025-04-17T12:47:22.390",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278303,1744894042416,-2209.09,0.0005899,2,"2025-04-17T12:47:22.416",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278304,1744894042443,-2751.0,0.00059098,120,"2025-04-17T12:47:22.443",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278305,1744894042470,-1000.0,0.00059344,120,"2025-04-17T12:47:22.470",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278306,1744894042497,-518.94,0.00059437,2,"2025-04-17T12:47:22.497",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278307,1744894042524,-300.0,0.0006,120,"2025-04-17T12:47:22.524",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278308,1744894042551,-518.94,0.00061701,2,"2025-04-17T12:47:22.551",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278309,1744894042577,-1228.98,0.00062296,30,"2025-04-17T12:47:22.577",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278310,1744894042605,-518.94,0.00063965,2,"2025-04-17T12:47:22.605",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278311,1744894042632,-7632.3084,0.000649,2,"2025-04-17T12:47:22.632",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278312,1744894042657,-1000.0,0.000649,30,"2025-04-17T12:47:22.657",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278313,1744894042682,-449.0682,0.000649,120,"2025-04-17T12:47:22.682",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278314,1744894042706,-500.0,0.00064999,120,"2025-04-17T12:47:22.706",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278315,1744894042734,-554.78659122,0.00064999,120,"2025-04-17T12:47:22.734",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278316,1744894042758,-500.0,0.00064999,120,"2025-04-17T12:47:22.758",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278317,1744894042783,-500.0,0.00064999,120,"2025-04-17T12:47:22.783",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278318,1744894042809,-15185.95310883,0.00065,120,"2025-04-17T12:47:22.809",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278319,1744894046754,-200.0,0.00059048,30,"2025-04-17T12:47:26.754",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278320,1744894046792,-49800.0,0.00065,120,"2025-04-17T12:47:26.792",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278321,1744894049705,-50000.0,0.00065,120,"2025-04-17T12:47:29.705",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278322,1744894051138,-14862.00235751,0.00065,120,"2025-04-17T12:47:31.138",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278323,1744894054336,-16759.82453366,0.00065,120,"2025-04-17T12:47:34.336",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278324,1744894054369,-192.93,0.000655,7,"2025-04-17T12:47:34.369",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278325,1744894054403,-1680.61239729,0.00065703,15,"2025-04-17T12:47:34.403",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278326,1744894054436,-606.2,0.00065803,2,"2025-04-17T12:47:34.436",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278327,1744894054469,-267.0,0.00066009,2,"2025-04-17T12:47:34.469",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278328,1744894054502,-518.94,0.00066229,2,"2025-04-17T12:47:34.502",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278329,1744894054535,-1000.0,0.00066762,120,"2025-04-17T12:47:34.535",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278330,1744894054568,-151.0,0.00067753,120,"2025-04-17T12:47:34.568",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278331,1744894054602,-885.8532,0.00068152,2,"2025-04-17T12:47:34.602",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278332,1744894054636,-263.0498,0.00068152,2,"2025-04-17T12:47:34.636",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278333,1744894054670,-220.14,0.00068192,120,"2025-04-17T12:47:34.670",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278334,1744894054701,-500.0,0.00068192,120,"2025-04-17T12:47:34.701",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278335,1744894054727,-675.53,0.00068192,120,"2025-04-17T12:47:34.727",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278336,1744894054914,-590.97,0.00068192,120,"2025-04-17T12:47:34.914",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278337,1744894054940,-500.0,0.00068192,120,"2025-04-17T12:47:34.940",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278338,1744894054966,-500.0,0.00068192,120,"2025-04-17T12:47:34.966",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278339,1744894054991,-500.0,0.00068192,120,"2025-04-17T12:47:34.991",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278340,1744894055017,-524.65,0.00068192,120,"2025-04-17T12:47:35.017",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278341,1744894055043,-500.0,0.00068192,120,"2025-04-17T12:47:35.043",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278342,1744894055068,-500.0,0.00068192,120,"2025-04-17T12:47:35.068",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278343,1744894055095,-22663.30006905,0.00068252,2,"2025-04-17T12:47:35.095",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278344,1744894059982,-1236.69993095,0.00068252,2,"2025-04-17T12:47:39.982",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278345,1744894060007,-166.48550264,0.00068392,28,"2025-04-17T12:47:40.007",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278346,1744894060032,-1000.58,0.00068492,30,"2025-04-17T12:47:40.032",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278347,1744894060057,-503.38586923,0.00068492,120,"2025-04-17T12:47:40.057",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278348,1744894060082,-518.94,0.00068493,2,"2025-04-17T12:47:40.082",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278349,1744894060107,-200.0,0.00068493,30,"2025-04-17T12:47:40.107",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278350,1744894060131,-169.0,0.00068493,30,"2025-04-17T12:47:40.131",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278351,1744894060156,-158.0,0.00068493,30,"2025-04-17T12:47:40.156",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278352,1744894060182,-158.0,0.00068493,30,"2025-04-17T12:47:40.182",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278353,1744894060206,-166.41152776,0.00068493,30,"2025-04-17T12:47:40.206",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278354,1744894060235,-158.0,0.00068493,30,"2025-04-17T12:47:40.235",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278355,1744894060260,-158.68288562,0.00068493,30,"2025-04-17T12:47:40.260",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278356,1744894060286,-267.0,0.0006931,2,"2025-04-17T12:47:40.286",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278357,1744894060310,-200.0,0.0007,120,"2025-04-17T12:47:40.310",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278358,1744894060337,-518.94,0.00070757,2,"2025-04-17T12:47:40.337",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278359,1744894060363,-150.0,0.00071108,120,"2025-04-17T12:47:40.363",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278360,1744894060390,-500.0,0.00071232,120,"2025-04-17T12:47:40.390",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278361,1744894060416,-500.0,0.00071232,120,"2025-04-17T12:47:40.416",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278362,1744894060441,-577.57,0.00071232,120,"2025-04-17T12:47:40.441",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278363,1744894060468,-500.0,0.00071232,120,"2025-04-17T12:47:40.468",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278364,1744894060494,-500.0,0.00071232,120,"2025-04-17T12:47:40.494",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278365,1744894060520,-500.0,0.00071232,120,"2025-04-17T12:47:40.520",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278366,1744894060547,-305.26405262,0.00071847,2,"2025-04-17T12:47:40.547",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278367,1744894060573,-207.4,0.00071847,2,"2025-04-17T12:47:40.573",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278368,1744894060600,-37244.236,0.0007189,2,"2025-04-17T12:47:40.600",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278369,1744894060628,-500.0,0.00071989,120,"2025-04-17T12:47:40.628",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278370,1744894060654,-500.0,0.00071989,120,"2025-04-17T12:47:40.654",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278371,1744894060681,-500.000001,0.00071989,120,"2025-04-17T12:47:40.681",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278372,1744894060708,-555.40129222,0.00071989,120,"2025-04-17T12:47:40.708",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278373,1744894060734,-500.0,0.00071989,120,"2025-04-17T12:47:40.734",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278374,1744894060760,-500.0,0.00071989,120,"2025-04-17T12:47:40.760",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278375,1744894060787,-380.00293796,0.00071989,120,"2025-04-17T12:47:40.787",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278377,1744894065530,-150.0,0.000549,2,"2025-04-17T12:47:45.530",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278378,1744894065555,-150.0,0.000661,7,"2025-04-17T12:47:45.555",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278379,1744894065579,-119.99706204,0.00071989,120,"2025-04-17T12:47:45.579",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278380,1744894065604,-500.0,0.00071989,120,"2025-04-17T12:47:45.604",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278381,1744894065631,-505.8662273,0.00071989,120,"2025-04-17T12:47:45.631",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278382,1744894065656,-500.0,0.00071989,120,"2025-04-17T12:47:45.656",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278383,1744894065682,-500.0,0.00071989,120,"2025-04-17T12:47:45.682",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278384,1744894065707,-500.0,0.00071989,120,"2025-04-17T12:47:45.707",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278385,1744894065743,-500.0,0.00071989,20,"2025-04-17T12:47:45.743",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278386,1744894065770,-500.0,0.00071989,120,"2025-04-17T12:47:45.770",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278387,1744894065796,-267.0,0.0007261,2,"2025-04-17T12:47:45.796",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278388,1744894065822,-150.617,0.0007266,120,"2025-04-17T12:47:45.822",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278389,1744894065850,-518.94,0.00073021,2,"2025-04-17T12:47:45.850",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278390,1744894065877,-167.02,0.00073068,120,"2025-04-17T12:47:45.877",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278391,1744894065905,-215.0738,0.00073216,2,"2025-04-17T12:47:45.905",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278392,1744894065931,-1000.0,0.0007417,120,"2025-04-17T12:47:45.931",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278393,1744894065959,-11471.7205556,0.00074171,6,"2025-04-17T12:47:45.959",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278394,1744894066130,-1000.0,0.00074181,120,"2025-04-17T12:47:46.130",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278395,1744894066157,-223.0315306,0.00074585,2,"2025-04-17T12:47:46.157",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278396,1744894066182,-150.0,0.00075252,120,"2025-04-17T12:47:46.182",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278397,1744894066208,-518.94,0.00075285,2,"2025-04-17T12:47:46.208",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278398,1744894066236,-267.0,0.0007591,2,"2025-04-17T12:47:46.236",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278399,1744894066263,-231.28369723,0.00075954,2,"2025-04-17T12:47:46.263",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278400,1744894066288,-239.84119403,0.00077323,2,"2025-04-17T12:47:46.288",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278401,1744894066314,-518.94,0.00077549,2,"2025-04-17T12:47:46.314",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278402,1744894066342,-248.71531821,0.00078692,2,"2025-04-17T12:47:46.342",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278403,1744894066368,-267.0,0.00079211,2,"2025-04-17T12:47:46.368",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278404,1744894066394,-518.94,0.00079812,2,"2025-04-17T12:47:46.394",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278405,1744894066420,-257.91778498,0.00080061,2,"2025-04-17T12:47:46.420",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278406,1744894066446,-267.46074303,0.0008143,2,"2025-04-17T12:47:46.446",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278407,1744894066472,-238.01,0.00081438,120,"2025-04-17T12:47:46.472",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278408,1744894066499,-1000.0,0.00081599,120,"2025-04-17T12:47:46.499",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278409,1744894066526,-518.94,0.00082076,2,"2025-04-17T12:47:46.526",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278410,1744894066551,-277.35679052,0.00082799,2,"2025-04-17T12:47:46.551",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278411,1744894066579,-287.61899177,0.00084168,2,"2025-04-17T12:47:46.579",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278412,1744894066607,-518.94,0.0008434,2,"2025-04-17T12:47:46.607",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278413,1744894066637,-167.02,0.00084479,120,"2025-04-17T12:47:46.637",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278414,1744894066662,-500.0,0.0008463,120,"2025-04-17T12:47:46.662",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278415,1744894066687,-675.53,0.0008463,120,"2025-04-17T12:47:46.687",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278416,1744894066714,-500.0,0.0008463,120,"2025-04-17T12:47:46.714",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278417,1744894066739,-500.0,0.0008463,120,"2025-04-17T12:47:46.739",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278418,1744894066765,-500.0,0.0008463,120,"2025-04-17T12:47:46.765",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278419,1744894066790,-515.16,0.0008463,120,"2025-04-17T12:47:46.790",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278420,1744894066816,-298.26089446,0.00085537,2,"2025-04-17T12:47:46.816",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278421,1744894066841,-151.0,0.00086356,120,"2025-04-17T12:47:46.841",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278422,1744894066867,-518.94,0.00086604,2,"2025-04-17T12:47:46.867",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278423,1744894066892,-309.29654756,0.00086906,2,"2025-04-17T12:47:46.892",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278424,1744894066917,-500.0,0.00087671,120,"2025-04-17T12:47:46.917",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278425,1744894066942,-500.0,0.00087671,120,"2025-04-17T12:47:46.942",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278426,1744894066966,-577.57,0.00087671,120,"2025-04-17T12:47:46.966",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278427,1744894066991,-500.0,0.00087671,120,"2025-04-17T12:47:46.991",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278428,1744894067016,-223.52,0.00087671,120,"2025-04-17T12:47:47.016",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278429,1744894067042,-500.0,0.00087671,120,"2025-04-17T12:47:47.042",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278430,1744894067067,-320.74051982,0.00088275,2,"2025-04-17T12:47:47.067",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278431,1744894067095,-500.0,0.00088428,120,"2025-04-17T12:47:47.095",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278432,1744894067122,-500.0,0.00088428,120,"2025-04-17T12:47:47.122",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278433,1744894067148,-500.0,0.00088428,120,"2025-04-17T12:47:47.148",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278434,1744894067173,-500.0,0.00088428,120,"2025-04-17T12:47:47.173",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278435,1744894067198,-500.0,0.00088428,120,"2025-04-17T12:47:47.198",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278436,1744894067222,-500.0,0.00088428,120,"2025-04-17T12:47:47.222",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278437,1744894067249,-500.0,0.00088428,120,"2025-04-17T12:47:47.249",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278438,1744894067275,-518.94,0.00088868,2,"2025-04-17T12:47:47.275",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278439,1744894067300,-1000.0,0.00089017,120,"2025-04-17T12:47:47.300",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278440,1744894067325,-332.60791905,0.00089644,2,"2025-04-17T12:47:47.325",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278441,1744894070815,-151.0,0.00090493,120,"2025-04-17T12:47:50.815",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278442,1744894070840,-344.91441206,0.00091013,2,"2025-04-17T12:47:50.840",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278443,1744894070865,-518.94,0.00091132,2,"2025-04-17T12:47:50.865",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278444,1744894070892,-150.617,0.0009133,120,"2025-04-17T12:47:50.892",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278445,1744894070918,-357.6762453,0.00092382,2,"2025-04-17T12:47:50.918",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278446,1744894070943,-518.94,0.00093396,2,"2025-04-17T12:47:50.943",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278447,1744894070969,-370.91026638,0.00093751,2,"2025-04-17T12:47:50.969",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278448,1744894076178,192.65785484,0.00071889,2,"2025-04-17T12:47:56.178",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278449,1744894095848,179.51,0.00051213,30,"2025-04-17T12:48:15.848",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278450,1744894096579,151.0,0.00052,120,"2025-04-17T12:48:16.579",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278451,1744894097338,151.0,0.0005389,120,"2025-04-17T12:48:17.338",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278452,1744894097967,151.0,0.00055781,120,"2025-04-17T12:48:17.967",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278453,1744894098596,151.0,0.00057671,120,"2025-04-17T12:48:18.596",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278454,1744894099279,151.0,0.00059562,120,"2025-04-17T12:48:19.279",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278455,1744894099912,151.0,0.00061452,120,"2025-04-17T12:48:19.912",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278456,1744894100554,151.0,0.00063342,120,"2025-04-17T12:48:20.554",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278457,1744894101189,151.0,0.00065233,120,"2025-04-17T12:48:21.189",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278458,1744894101833,151.0,0.00067123,120,"2025-04-17T12:48:21.833",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278459,1744894102479,151.0,0.00069014,120,"2025-04-17T12:48:22.479",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278460,1744894103111,151.0,0.00070904,120,"2025-04-17T12:48:23.111",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278461,1744894103744,151.0,0.00072795,120,"2025-04-17T12:48:23.744",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278462,1744894104362,151.0,0.00074685,120,"2025-04-17T12:48:24.362",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278463,1744894104993,151.0,0.00076575,120,"2025-04-17T12:48:24.993",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278464,1744894105700,151.0,0.00078466,120,"2025-04-17T12:48:25.700",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278465,1744894106366,151.0,0.00080356,120,"2025-04-17T12:48:26.366",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278466,1744894106999,151.0,0.00082247,120,"2025-04-17T12:48:26.999",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278467,1744894107624,151.0,0.00084137,120,"2025-04-17T12:48:27.624",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278468,1744894108247,151.0,0.00086027,120,"2025-04-17T12:48:28.247",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278469,1744894108875,151.0,0.00087918,120,"2025-04-17T12:48:28.875",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278470,1744894111962,360.0,0.00089808,120,"2025-04-17T12:48:31.962",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278471,1744894120974,1000.0,0.000649,30,"2025-04-17T12:48:40.974",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278472,1744894131460,157.98,0.00081941,2,"2025-04-17T12:48:51.460",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278473,1744894145103,37244.236,0.000649,2,"2025-04-17T12:49:05.103",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278475,1744894174936,5432.61822142,0.00059792,15,"2025-04-17T12:49:34.936",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278476,1744894174961,7067.38177858,0.00059792,15,"2025-04-17T12:49:34.961",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278485,1744894211924,151.0,0.00045,120,"2025-04-17T12:50:11.924",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278486,1744894218045,151.0,0.00052,120,"2025-04-17T12:50:18.045",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278487,1744894218670,151.0,0.00059589,120,"2025-04-17T12:50:18.670",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278488,1744894219349,151.0,0.00067178,120,"2025-04-17T12:50:19.349",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278489,1744894220007,151.0,0.00074767,120,"2025-04-17T12:50:20.007",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278490,1744894220630,477.0,0.00046,2,"2025-04-17T12:50:20.630",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278491,1744894220676,151.0,0.00082356,120,"2025-04-17T12:50:20.676",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278492,1744894223690,604.0,0.00089945,120,"2025-04-17T12:50:23.690",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278493,1744894228486,151.0,0.00045,120,"2025-04-17T12:50:28.486",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278494,1744894231827,-577.47408882,0.00045479,120,"2025-04-17T12:50:31.827",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278495,1744894231837,-150.0,0.00045479,30,"2025-04-17T12:50:31.837",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278496,1744894231847,-150.0,0.00045479,30,"2025-04-17T12:50:31.847",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278497,1744894231856,-150.049999,0.00045479,30,"2025-04-17T12:50:31.856",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278498,1744894231866,-38.86986898,0.00090493,120,"2025-04-17T12:50:31.866",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278537,1744894237976,-112.13013102,0.00090493,120,"2025-04-17T12:50:37.976",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278538,1744894237986,-384.63394623,0.0009512,2,"2025-04-17T12:50:37.986",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278539,1744894237995,-966.76108977,0.0009512,2,"2025-04-17T12:50:37.995",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278540,1744894238043,-33.23891023,0.0009512,2,"2025-04-17T12:50:38.043",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278541,1744894238054,-518.94,0.0009566,2,"2025-04-17T12:50:38.054",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278542,1744894238064,-167.02,0.0009589,120,"2025-04-17T12:50:38.064",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278543,1744894238073,-600.0,0.00096489,2,"2025-04-17T12:50:38.073",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278544,1744894238083,-150.0,0.00096549,120,"2025-04-17T12:50:38.083",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278545,1744894238092,-150.0,0.00097404,120,"2025-04-17T12:50:38.092",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278546,1744894238102,-332.13468484,0.00097924,2,"2025-04-17T12:50:38.102",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278547,1744894238119,-186.80531516,0.00097924,2,"2025-04-17T12:50:38.119",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278548,1744894238129,-503.42595301,0.0009863,120,"2025-04-17T12:50:38.129",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278549,1744894238139,-530.41871699,0.0009863,120,"2025-04-17T12:50:38.139",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278550,1744894238149,-500.0,0.0009863,120,"2025-04-17T12:50:38.149",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278551,1744894238158,-500.0,0.0009863,120,"2025-04-17T12:50:38.158",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278552,1744894238168,-500.0,0.0009863,120,"2025-04-17T12:50:38.168",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278553,1744894238177,-500.0,0.0009863,120,"2025-04-17T12:50:38.177",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278554,1744894238186,-500.0,0.0009863,120,"2025-04-17T12:50:38.186",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278555,1744894238195,-500.0,0.0009863,120,"2025-04-17T12:50:38.195",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278556,1744894238204,-500.0,0.0009863,120,"2025-04-17T12:50:38.204",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278557,1744894238214,-500.0,0.0009863,120,"2025-04-17T12:50:38.214",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278558,1744894238223,-500.0,0.0009863,120,"2025-04-17T12:50:38.223",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278559,1744894238232,-586.91283386,0.0009863,120,"2025-04-17T12:50:38.232",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278560,1744894238242,-531.07391024,0.0009863,120,"2025-04-17T12:50:38.242",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278561,1744894238251,-500.0,0.0009863,120,"2025-04-17T12:50:38.251",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278562,1744894238260,-500.0,0.0009863,120,"2025-04-17T12:50:38.260",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278563,1744894238269,-500.0,0.0009863,120,"2025-04-17T12:50:38.269",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278564,1744894238278,-500.0,0.0009863,120,"2025-04-17T12:50:38.278",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278565,1744894238288,-500.0,0.0009863,120,"2025-04-17T12:50:38.288",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278566,1744894238302,-500.0,0.0009863,120,"2025-04-17T12:50:38.302",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278567,1744894238311,-500.0,0.0009863,120,"2025-04-17T12:50:38.311",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278568,1744894238321,-500.0,0.0009863,120,"2025-04-17T12:50:38.321",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278569,1744894238330,-500.0,0.0009863,120,"2025-04-17T12:50:38.330",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278570,1744894238342,-500.0,0.0009863,120,"2025-04-17T12:50:38.342",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278571,1744894238353,-70.55925883,0.0009863,120,"2025-04-17T12:50:38.353",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278572,1744894238366,-429.44074117,0.0009863,120,"2025-04-17T12:50:38.366",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278574,1744894238375,-500.0,0.0009863,120,"2025-04-17T12:50:38.375",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278575,1744894238384,-502.32024447,0.0009863,120,"2025-04-17T12:50:38.384",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278576,1744894238394,-500.0,0.0009863,120,"2025-04-17T12:50:38.394",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278577,1744894238404,-500.0,0.0009863,120,"2025-04-17T12:50:38.404",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278578,1744894238414,-500.0,0.0009863,120,"2025-04-17T12:50:38.414",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278579,1744894238423,-500.0,0.0009863,120,"2025-04-17T12:50:38.423",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278580,1744894238432,-500.0,0.0009863,120,"2025-04-17T12:50:38.432",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278581,1744894238442,-505.06725915,0.0009863,120,"2025-04-17T12:50:38.442",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278582,1744894238451,-500.0,0.0009863,120,"2025-04-17T12:50:38.451",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278583,1744894238462,-500.0,0.0009863,120,"2025-04-17T12:50:38.462",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278584,1744894238471,-500.0,0.0009863,120,"2025-04-17T12:50:38.471",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278585,1744894238482,-500.0,0.0009863,120,"2025-04-17T12:50:38.482",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278586,1744894238492,-621.82,0.0009863,120,"2025-04-17T12:50:38.492",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278587,1744894238501,-500.0,0.0009863,120,"2025-04-17T12:50:38.501",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278588,1744894238511,-501.39636854,0.0009863,120,"2025-04-17T12:50:38.511",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278589,1744894238520,-500.0,0.0009863,120,"2025-04-17T12:50:38.520",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278590,1744894238530,-500.0,0.0009863,120,"2025-04-17T12:50:38.530",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278591,1744894238539,-500.0,0.0009863,120,"2025-04-17T12:50:38.539",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278592,1744894238548,-139.03013616,0.0009863,120,"2025-04-17T12:50:38.548",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278593,1744894238560,-360.96986384,0.0009863,120,"2025-04-17T12:50:38.560",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278594,1744894238569,-500.0,0.0009863,120,"2025-04-17T12:50:38.569",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278595,1744894238579,-500.0,0.0009863,120,"2025-04-17T12:50:38.579",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278596,1744894238588,-500.0,0.0009863,120,"2025-04-17T12:50:38.588",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278597,1744894238597,-500.0,0.0009863,118,"2025-04-17T12:50:38.597",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278598,1744894238607,-500.0,0.0009863,120,"2025-04-17T12:50:38.607",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278599,1744894238616,-500.0,0.0009863,120,"2025-04-17T12:50:38.616",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278600,1744894238626,-500.0,0.0009863,120,"2025-04-17T12:50:38.626",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278601,1744894238635,-500.0,0.0009863,120,"2025-04-17T12:50:38.635",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278602,1744894238644,-500.0,0.0009863,120,"2025-04-17T12:50:38.644",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278603,1744894238654,-500.0,0.0009863,120,"2025-04-17T12:50:38.654",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278604,1744894238663,-500.0,0.0009863,120,"2025-04-17T12:50:38.663",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278605,1744894238673,-500.0,0.0009863,120,"2025-04-17T12:50:38.673",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278606,1744894238683,-500.0,0.0009863,120,"2025-04-17T12:50:38.683",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278607,1744894238692,-500.0,0.0009863,120,"2025-04-17T12:50:38.692",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278608,1744894238702,-344.10063723,0.0009863,120,"2025-04-17T12:50:38.702",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278609,1744894238711,-500.0,0.0009863,120,"2025-04-17T12:50:38.711",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278610,1744894238721,-500.0,0.0009863,120,"2025-04-17T12:50:38.721",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278611,1744894238732,-500.0,0.0009863,120,"2025-04-17T12:50:38.732",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278612,1744894238742,-40.31908934,0.0009863,120,"2025-04-17T12:50:38.742",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278613,1744894238754,-459.68091066,0.0009863,120,"2025-04-17T12:50:38.754",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278614,1744894238763,-500.0,0.0009863,120,"2025-04-17T12:50:38.763",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278615,1744894238773,-451.46745174,0.0009863,120,"2025-04-17T12:50:38.773",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278616,1744894238782,-624.2,0.0009863,120,"2025-04-17T12:50:38.782",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278617,1744894238791,-500.0,0.0009863,120,"2025-04-17T12:50:38.791",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278618,1744894238801,-500.0,0.0009863,120,"2025-04-17T12:50:38.801",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278619,1744894238810,-495.0,0.0009863,120,"2025-04-17T12:50:38.810",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278620,1744894238819,-500.0,0.0009863,120,"2025-04-17T12:50:38.819",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278621,1744894238829,-500.0,0.0009863,120,"2025-04-17T12:50:38.829",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278622,1744894238953,-500.0,0.0009863,120,"2025-04-17T12:50:38.953",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278623,1744894238963,-500.0,0.0009863,120,"2025-04-17T12:50:38.963",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278624,1744894238972,-500.0,0.0009863,120,"2025-04-17T12:50:38.972",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278625,1744894238982,-500.0,0.0009863,120,"2025-04-17T12:50:38.982",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278626,1744894238992,-500.0,0.0009863,120,"2025-04-17T12:50:38.992",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278627,1744894239001,-334.1435946,0.0009863,120,"2025-04-17T12:50:39.001",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278628,1744894239028,-165.8564054,0.0009863,120,"2025-04-17T12:50:39.028",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278629,1744894239037,-500.0,0.0009863,120,"2025-04-17T12:50:39.037",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278630,1744894239046,-500.0,0.0009863,120,"2025-04-17T12:50:39.046",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278631,1744894239055,-500.0,0.0009863,120,"2025-04-17T12:50:39.055",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278632,1744894239064,-500.0,0.0009863,120,"2025-04-17T12:50:39.064",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278633,1744894239073,-637.82374794,0.0009863,120,"2025-04-17T12:50:39.073",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278634,1744894239083,-500.0,0.0009863,120,"2025-04-17T12:50:39.083",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278635,1744894239092,-500.0,0.0009863,120,"2025-04-17T12:50:39.092",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278636,1744894239101,-500.0,0.0009863,120,"2025-04-17T12:50:39.101",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278637,1744894239110,-500.0,0.0009863,120,"2025-04-17T12:50:39.110",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278638,1744894239119,-500.0,0.0009863,120,"2025-04-17T12:50:39.119",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278639,1744894239129,-500.0,0.0009863,120,"2025-04-17T12:50:39.129",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278640,1744894239138,-500.0,0.0009863,120,"2025-04-17T12:50:39.138",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278641,1744894239148,-500.0,0.0009863,120,"2025-04-17T12:50:39.148",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278642,1744894239158,-500.0,0.0009863,120,"2025-04-17T12:50:39.158",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278643,1744894239168,-500.0,0.0009863,120,"2025-04-17T12:50:39.168",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278644,1744894239177,-500.0,0.0009863,120,"2025-04-17T12:50:39.177",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278645,1744894239187,-532.3029607,0.0009863,120,"2025-04-17T12:50:39.187",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278646,1744894239197,-500.0,0.0009863,120,"2025-04-17T12:50:39.197",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278647,1744894239207,-500.0,0.0009863,120,"2025-04-17T12:50:39.207",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278648,1744894239216,-500.0,0.0009863,120,"2025-04-17T12:50:39.216",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278649,1744894239226,-500.0,0.0009863,120,"2025-04-17T12:50:39.226",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278650,1744894239236,-500.0,0.0009863,120,"2025-04-17T12:50:39.236",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278651,1744894239245,-500.0,0.0009863,120,"2025-04-17T12:50:39.245",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278652,1744894239255,-1000.0,0.0009863,35,"2025-04-17T12:50:39.255",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278653,1744894239264,-2916.04,0.0009863,120,"2025-04-17T12:50:39.264",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278654,1744894239273,-500.0,0.0009863,120,"2025-04-17T12:50:39.273",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278655,1744894239283,-500.0,0.0009863,120,"2025-04-17T12:50:39.283",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278656,1744894239292,-500.0,0.0009863,120,"2025-04-17T12:50:39.292",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278657,1744894239304,-500.0,0.0009863,120,"2025-04-17T12:50:39.304",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278658,1744894239313,-500.0,0.0009863,120,"2025-04-17T12:50:39.313",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278659,1744894239322,-500.0,0.0009863,120,"2025-04-17T12:50:39.322",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278660,1744894239333,-500.0,0.0009863,120,"2025-04-17T12:50:39.333",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278661,1744894239343,-500.0,0.0009863,120,"2025-04-17T12:50:39.343",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278662,1744894239352,-386.44573778,0.0009863,120,"2025-04-17T12:50:39.352",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278663,1744894239361,-500.0,0.0009863,120,"2025-04-17T12:50:39.361",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278664,1744894239371,-500.0,0.0009863,120,"2025-04-17T12:50:39.371",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278665,1744894239380,-522.0805343,0.0009863,120,"2025-04-17T12:50:39.380",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278666,1744894239390,-500.0,0.0009863,120,"2025-04-17T12:50:39.390",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278667,1744894239400,-500.0,0.0009863,120,"2025-04-17T12:50:39.400",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278668,1744894239409,-500.0,0.0009863,120,"2025-04-17T12:50:39.409",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278669,1744894239419,-500.0,0.0009863,120,"2025-04-17T12:50:39.419",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278670,1744894239428,-522.31914759,0.0009863,120,"2025-04-17T12:50:39.428",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278671,1744894239438,-500.0,0.0009863,120,"2025-04-17T12:50:39.438",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278672,1744894239447,-500.0,0.0009863,120,"2025-04-17T12:50:39.447",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278673,1744894239457,-500.0,0.0009863,120,"2025-04-17T12:50:39.457",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278674,1744894239467,-542.70522221,0.0009863,120,"2025-04-17T12:50:39.467",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278675,1744894239477,-500.0,0.0009863,120,"2025-04-17T12:50:39.477",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278676,1744894239487,-500.0,0.0009863,120,"2025-04-17T12:50:39.487",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278677,1744894239497,-500.0,0.0009863,120,"2025-04-17T12:50:39.497",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278678,1744894239506,-500.0,0.0009863,120,"2025-04-17T12:50:39.506",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278679,1744894239516,-420.277791,0.0009863,120,"2025-04-17T12:50:39.516",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278680,1744894239525,-500.0,0.0009863,120,"2025-04-17T12:50:39.525",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278681,1744894239535,-500.0,0.0009863,120,"2025-04-17T12:50:39.535",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278682,1744894239544,-500.0,0.0009863,120,"2025-04-17T12:50:39.544",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278683,1744894239553,-500.0,0.0009863,120,"2025-04-17T12:50:39.553",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278684,1744894239563,-1000.0,0.0009863,120,"2025-04-17T12:50:39.563",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278685,1744894239572,-500.0,0.0009863,120,"2025-04-17T12:50:39.572",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278686,1744894239582,-500.0,0.0009863,120,"2025-04-17T12:50:39.582",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278687,1744894239591,-500.0,0.0009863,120,"2025-04-17T12:50:39.591",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278688,1744894239601,-598.31775241,0.0009863,120,"2025-04-17T12:50:39.601",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278689,1744894239610,-500.0,0.0009863,120,"2025-04-17T12:50:39.610",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278690,1744894239620,-500.0,0.0009863,120,"2025-04-17T12:50:39.620",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278691,1744894239630,-500.0,0.0009863,120,"2025-04-17T12:50:39.630",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278692,1744894239640,-500.0,0.0009863,120,"2025-04-17T12:50:39.640",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278693,1744894239649,-705.82,0.0009863,120,"2025-04-17T12:50:39.649",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278694,1744894239659,-500.0,0.0009863,120,"2025-04-17T12:50:39.659",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278695,1744894239669,-500.0,0.0009863,120,"2025-04-17T12:50:39.669",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278696,1744894239679,-30613.69,0.0009863,7,"2025-04-17T12:50:39.679",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278697,1744894239688,-1272.09,0.0009863,120,"2025-04-17T12:50:39.688",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278698,1744894239698,-627.73494628,0.0009863,120,"2025-04-17T12:50:39.698",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278700,1744894239707,-500.0,0.0009863,120,"2025-04-17T12:50:39.707",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278701,1744894239716,-500.0,0.0009863,120,"2025-04-17T12:50:39.716",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278702,1744894239725,-500.0,0.0009863,120,"2025-04-17T12:50:39.725",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278703,1744894239736,-164.57165954,0.0009863,120,"2025-04-17T12:50:39.736",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278704,1744894239769,-375.63932895,0.0009863,120,"2025-04-17T12:50:39.769",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278705,1744894239779,-500.0,0.0009863,120,"2025-04-17T12:50:39.779",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278706,1744894239788,-500.0,0.0009863,120,"2025-04-17T12:50:39.788",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278707,1744894239797,-500.0,0.0009863,120,"2025-04-17T12:50:39.797",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278708,1744894239807,-1075.6242176,0.0009863,120,"2025-04-17T12:50:39.807",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278709,1744894239816,-500.0,0.0009863,120,"2025-04-17T12:50:39.816",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278710,1744894239826,-500.0,0.0009863,120,"2025-04-17T12:50:39.826",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278711,1744894239835,-500.0,0.0009863,120,"2025-04-17T12:50:39.835",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278712,1744894239845,-603.80332993,0.0009863,120,"2025-04-17T12:50:39.845",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278713,1744894239854,-500.0,0.0009863,120,"2025-04-17T12:50:39.854",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278714,1744894239864,-500.0,0.0009863,120,"2025-04-17T12:50:39.864",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278715,1744894239873,-500.0,0.0009863,120,"2025-04-17T12:50:39.873",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278716,1744894239883,-500.0,0.0009863,120,"2025-04-17T12:50:39.883",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278717,1744894239893,-500.0,0.0009863,120,"2025-04-17T12:50:39.893",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278718,1744894239902,-569.96,0.0009863,120,"2025-04-17T12:50:39.902",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278719,1744894239911,-500.0,0.0009863,120,"2025-04-17T12:50:39.911",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278720,1744894239921,-500.0,0.0009863,120,"2025-04-17T12:50:39.921",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278721,1744894239929,-500.0,0.0009863,120,"2025-04-17T12:50:39.929",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278722,1744894239937,-500.0,0.0009863,120,"2025-04-17T12:50:39.937",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278723,1744894239946,-500.0,0.0009863,120,"2025-04-17T12:50:39.946",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278724,1744894239956,-500.0,0.0009863,120,"2025-04-17T12:50:39.956",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278725,1744894239965,-393.42043015,0.0009863,120,"2025-04-17T12:50:39.965",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278726,1744894239975,-500.0,0.0009863,120,"2025-04-17T12:50:39.975",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278727,1744894239986,-615.28,0.0009863,120,"2025-04-17T12:50:39.986",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278728,1744894239996,-500.0,0.0009863,120,"2025-04-17T12:50:39.996",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278729,1744894240005,-500.0,0.0009863,120,"2025-04-17T12:50:40.005",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278730,1744894240016,-500.0,0.0009863,120,"2025-04-17T12:50:40.016",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278731,1744894240025,-552.40630244,0.0009863,120,"2025-04-17T12:50:40.025",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278732,1744894240035,-348.4534067,0.0009863,120,"2025-04-17T12:50:40.035",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278733,1744894240044,-500.0,0.0009863,120,"2025-04-17T12:50:40.044",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278734,1744894240053,-500.0,0.0009863,120,"2025-04-17T12:50:40.053",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278735,1744894240063,-500.0,0.0009863,120,"2025-04-17T12:50:40.063",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278736,1744894240072,-500.0,0.0009863,120,"2025-04-17T12:50:40.072",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278737,1744894240081,-500.0,0.0009863,120,"2025-04-17T12:50:40.081",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278738,1744894240091,-336.03,0.0009863,120,"2025-04-17T12:50:40.091",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278739,1744894240101,-500.0,0.0009863,120,"2025-04-17T12:50:40.101",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278740,1744894240110,-157.48,0.0009863,120,"2025-04-17T12:50:40.110",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278741,1744894240120,-500.0,0.0009863,120,"2025-04-17T12:50:40.120",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278742,1744894240130,-500.0,0.0009863,120,"2025-04-17T12:50:40.130",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278743,1744894240139,-500.0,0.0009863,120,"2025-04-17T12:50:40.139",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278744,1744894240149,-420.74824051,0.0009863,120,"2025-04-17T12:50:40.149",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278745,1744894240158,-500.0,0.0009863,120,"2025-04-17T12:50:40.158",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278746,1744894240168,-500.0,0.0009863,120,"2025-04-17T12:50:40.168",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278747,1744894240177,-500.0,0.0009863,120,"2025-04-17T12:50:40.177",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278748,1744894240187,-500.0,0.0009863,120,"2025-04-17T12:50:40.187",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278749,1744894240197,-500.0,0.0009863,120,"2025-04-17T12:50:40.197",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278750,1744894240207,-500.0,0.0009863,120,"2025-04-17T12:50:40.207",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278751,1744894240218,-500.0,0.0009863,120,"2025-04-17T12:50:40.218",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278752,1744894240228,-500.0,0.0009863,120,"2025-04-17T12:50:40.228",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278753,1744894240239,-500.0,0.0009863,120,"2025-04-17T12:50:40.239",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278754,1744894240249,-500.0,0.0009863,120,"2025-04-17T12:50:40.249",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278755,1744894240259,-500.0,0.0009863,120,"2025-04-17T12:50:40.259",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278756,1744894240268,-552.06,0.0009863,120,"2025-04-17T12:50:40.268",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278757,1744894240278,-1305.62,0.0009863,120,"2025-04-17T12:50:40.278",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278758,1744894240290,-505.38,0.0009863,120,"2025-04-17T12:50:40.290",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278759,1744894240300,-619.23,0.0009863,120,"2025-04-17T12:50:40.300",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278760,1744894240309,-500.0,0.0009863,120,"2025-04-17T12:50:40.309",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278761,1744894240319,-500.0,0.0009863,120,"2025-04-17T12:50:40.319",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278762,1744894240328,-500.0,0.0009863,120,"2025-04-17T12:50:40.328",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278763,1744894240338,-500.0,0.0009863,120,"2025-04-17T12:50:40.338",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278764,1744894240347,-500.0,0.0009863,120,"2025-04-17T12:50:40.347",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278765,1744894240356,-500.0,0.0009863,120,"2025-04-17T12:50:40.356",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278766,1744894240365,-500.0,0.0009863,120,"2025-04-17T12:50:40.365",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278767,1744894240375,-510.77,0.0009863,120,"2025-04-17T12:50:40.375",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278768,1744894240385,-500.0,0.0009863,120,"2025-04-17T12:50:40.385",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278769,1744894240394,-500.0,0.0009863,120,"2025-04-17T12:50:40.394",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278770,1744894240403,-547.18,0.0009863,120,"2025-04-17T12:50:40.403",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278771,1744894240413,-500.0,0.0009863,120,"2025-04-17T12:50:40.413",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278772,1744894240422,-500.0,0.0009863,120,"2025-04-17T12:50:40.422",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278773,1744894240432,-500.0,0.0009863,120,"2025-04-17T12:50:40.432",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278774,1744894240442,-500.0,0.0009863,120,"2025-04-17T12:50:40.442",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278775,1744894240451,-500.0,0.0009863,120,"2025-04-17T12:50:40.451",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278776,1744894240461,-500.0,0.0009863,120,"2025-04-17T12:50:40.461",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278777,1744894240471,-504.86,0.0009863,120,"2025-04-17T12:50:40.471",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278778,1744894240480,-500.0,0.0009863,120,"2025-04-17T12:50:40.480",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278779,1744894240490,-500.0,0.0009863,120,"2025-04-17T12:50:40.490",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278780,1744894240499,-500.0,0.0009863,120,"2025-04-17T12:50:40.499",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278781,1744894240509,-500.0,0.0009863,120,"2025-04-17T12:50:40.509",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278782,1744894240519,-500.0,0.0009863,120,"2025-04-17T12:50:40.519",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278783,1744894240529,-555.88,0.0009863,120,"2025-04-17T12:50:40.529",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278784,1744894240539,-500.0,0.0009863,120,"2025-04-17T12:50:40.539",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278785,1744894240548,-500.0,0.0009863,120,"2025-04-17T12:50:40.548",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278786,1744894240557,-500.0,0.0009863,120,"2025-04-17T12:50:40.557",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278787,1744894240567,-500.0,0.0009863,120,"2025-04-17T12:50:40.567",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278789,1744894240577,-500.0,0.0009863,120,"2025-04-17T12:50:40.577",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278791,1744894240587,-500.0,0.0009863,120,"2025-04-17T12:50:40.587",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278792,1744894240597,-500.0,0.0009863,120,"2025-04-17T12:50:40.597",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278793,1744894240606,-500.0,0.0009863,120,"2025-04-17T12:50:40.606",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278794,1744894240616,-500.0,0.0009863,120,"2025-04-17T12:50:40.616",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278795,1744894240626,-500.0,0.0009863,120,"2025-04-17T12:50:40.626",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278796,1744894240637,-500.0,0.0009863,120,"2025-04-17T12:50:40.637",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278797,1744894240647,-525.4427463,0.0009863,120,"2025-04-17T12:50:40.647",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278798,1744894240656,-500.0,0.0009863,120,"2025-04-17T12:50:40.656",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278799,1744894240665,-152.66,0.0009863,120,"2025-04-17T12:50:40.665",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278800,1744894240679,-500.0,0.0009863,120,"2025-04-17T12:50:40.679",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278801,1744894240690,-589.95,0.0009863,120,"2025-04-17T12:50:40.690",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278802,1744894240701,-500.0,0.0009863,120,"2025-04-17T12:50:40.701",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278803,1744894240712,-500.0,0.0009863,120,"2025-04-17T12:50:40.712",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278804,1744894240725,-500.0,0.0009863,120,"2025-04-17T12:50:40.725",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278805,1744894240736,-500.0,0.0009863,120,"2025-04-17T12:50:40.736",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278806,1744894240747,-673.81,0.0009863,120,"2025-04-17T12:50:40.747",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278807,1744894240756,-500.0,0.0009863,120,"2025-04-17T12:50:40.756",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278808,1744894240766,-70.33585873,0.0009863,120,"2025-04-17T12:50:40.766",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278809,1744894240860,150.0,0.00027,120,"2025-04-17T12:50:40.860",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278810,1744894240918,150.0,0.000323,120,"2025-04-17T12:50:40.918",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278811,1744894241024,-0.00020578,0.0009853,120,"2025-04-17T12:50:41.024",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278812,1744894241036,-400.15737426,0.0009853,120,"2025-04-17T12:50:41.036",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278813,1744894241047,-249528.94061996,0.0009853,120,"2025-04-17T12:50:41.047",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278814,1744894241057,-298.49501163,0.0009863,120,"2025-04-17T12:50:41.057",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278815,1744894241066,-500.0,0.0009863,120,"2025-04-17T12:50:41.066",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278816,1744894241075,-500.0,0.0009863,120,"2025-04-17T12:50:41.075",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278817,1744894241085,-500.0,0.0009863,120,"2025-04-17T12:50:41.085",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278818,1744894241198,-1644.03,0.0009863,120,"2025-04-17T12:50:41.198",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278819,1744894241208,-500.0,0.0009863,120,"2025-04-17T12:50:41.208",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278820,1744894241218,-500.0,0.0009863,2,"2025-04-17T12:50:41.218",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278821,1744894241227,-500.0,0.0009863,120,"2025-04-17T12:50:41.227",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278822,1744894241238,-500.0,0.0009863,120,"2025-04-17T12:50:41.238",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278823,1744894241248,-500.0,0.0009863,120,"2025-04-17T12:50:41.248",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278824,1744894241258,-500.0,0.0009863,120,"2025-04-17T12:50:41.258",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278825,1744894241267,-519.26305669,0.0009863,120,"2025-04-17T12:50:41.267",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278826,1744894241277,-500.0,0.0009863,120,"2025-04-17T12:50:41.277",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278827,1744894241290,-500.0,0.0009863,120,"2025-04-17T12:50:41.290",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278828,1744894241305,-392.96668532,0.0009863,120,"2025-04-17T12:50:41.305",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278829,1744894241315,-500.0,0.0009863,120,"2025-04-17T12:50:41.315",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278830,1744894241325,-500.0,0.0009863,120,"2025-04-17T12:50:41.325",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278831,1744894241335,-500.0,0.0009863,8,"2025-04-17T12:50:41.335",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278832,1744894241345,-500.0,0.0009863,120,"2025-04-17T12:50:41.345",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278833,1744894241355,-500.0,0.0009863,120,"2025-04-17T12:50:41.355",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278834,1744894241365,-500.0,0.0009863,120,"2025-04-17T12:50:41.365",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278835,1744894241375,-500.0,0.0009863,120,"2025-04-17T12:50:41.375",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278836,1744894241384,-500.0,0.0009863,120,"2025-04-17T12:50:41.384",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278837,1744894241394,-500.0,0.0009863,120,"2025-04-17T12:50:41.394",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278838,1744894241404,-500.0,0.0009863,120,"2025-04-17T12:50:41.404",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278839,1744894241414,-500.0,0.0009863,30,"2025-04-17T12:50:41.414",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278840,1744894241424,-500.0,0.0009863,120,"2025-04-17T12:50:41.424",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278841,1744894241433,-500.0,0.0009863,120,"2025-04-17T12:50:41.433",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278842,1744894241443,-500.0,0.0009863,120,"2025-04-17T12:50:41.443",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278843,1744894241452,-500.0,0.0009863,120,"2025-04-17T12:50:41.452",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278844,1744894241462,-500.0,0.0009863,120,"2025-04-17T12:50:41.462",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278845,1744894241472,-500.0,0.0009863,120,"2025-04-17T12:50:41.472",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278846,1744894241482,-500.0,0.0009863,120,"2025-04-17T12:50:41.482",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278847,1744894241492,-500.0,0.0009863,120,"2025-04-17T12:50:41.492",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278848,1744894241503,-500.0,0.0009863,120,"2025-04-17T12:50:41.503",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278849,1744894241513,-500.0,0.0009863,120,"2025-04-17T12:50:41.513",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278850,1744894241523,-500.0,0.0009863,120,"2025-04-17T12:50:41.523",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278851,1744894241533,-500.0,0.0009863,120,"2025-04-17T12:50:41.533",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278852,1744894241543,-500.0,0.0009863,120,"2025-04-17T12:50:41.543",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278853,1744894241553,-500.0,0.0009863,120,"2025-04-17T12:50:41.553",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278854,1744894241563,-500.0,0.0009863,120,"2025-04-17T12:50:41.563",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278855,1744894241572,-500.0,0.0009863,120,"2025-04-17T12:50:41.572",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278856,1744894241582,-500.0,0.0009863,120,"2025-04-17T12:50:41.582",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278857,1744894241592,-500.0,0.0009863,120,"2025-04-17T12:50:41.592",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278858,1744894241602,-500.0,0.0009863,120,"2025-04-17T12:50:41.602",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278859,1744894241612,-5428.545419,0.0009863,120,"2025-04-17T12:50:41.612",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278860,1744894241622,-500.0,0.0009863,120,"2025-04-17T12:50:41.622",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278861,1744894241631,-500.0,0.0009863,120,"2025-04-17T12:50:41.631",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278862,1744894241641,-500.0,0.0009863,120,"2025-04-17T12:50:41.641",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278863,1744894241650,-500.0,0.0009863,120,"2025-04-17T12:50:41.650",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278864,1744894241660,-618.42,0.0009863,120,"2025-04-17T12:50:41.660",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278865,1744894241670,-500.0,0.0009863,120,"2025-04-17T12:50:41.670",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278866,1744894241682,-500.0,0.0009863,120,"2025-04-17T12:50:41.682",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278867,1744894241692,-500.0,0.0009863,120,"2025-04-17T12:50:41.692",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278868,1744894241702,-500.0,0.0009863,120,"2025-04-17T12:50:41.702",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278869,1744894241711,-6646.8691,0.000999,120,"2025-04-17T12:50:41.711",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278870,1744894241721,-1302.83055758,0.000999,71,"2025-04-17T12:50:41.721",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278871,1744894241731,-7452.0545,0.000999,120,"2025-04-17T12:50:41.731",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278872,1744894241741,-7459.25990889,0.001,2,"2025-04-17T12:50:41.741",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278873,1744894241751,-150.58789,0.001,120,"2025-04-17T12:50:41.751",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278874,1744894241761,-2669.02,0.00100033,2,"2025-04-17T12:50:41.761",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278875,1744894241771,-521.39,0.00101923,30,"2025-04-17T12:50:41.771",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278876,1744894241781,-250.0,0.00102315,120,"2025-04-17T12:50:41.781",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278877,1744894241791,-238.72,0.00104109,120,"2025-04-17T12:50:41.791",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278878,1744894241801,-500.0,0.00104866,120,"2025-04-17T12:50:41.801",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278879,1744894241811,-500.0,0.00104866,120,"2025-04-17T12:50:41.811",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278880,1744894241820,-500.0,0.00104866,120,"2025-04-17T12:50:41.820",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278881,1744894241830,-424.18522787,0.00104866,120,"2025-04-17T12:50:41.830",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278882,1744894241841,-172.97,0.00105252,2,"2025-04-17T12:50:41.841",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278883,1744894241851,-1357.64,0.00106839,30,"2025-04-17T12:50:41.851",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278884,1744894241861,-500.0,0.00106848,2,"2025-04-17T12:50:41.861",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278885,1744894241871,-500.0,0.00106848,2,"2025-04-17T12:50:41.871",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278886,1744894241880,-500.0,0.00106848,120,"2025-04-17T12:50:41.880",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278887,1744894241890,-208.51,0.00106848,120,"2025-04-17T12:50:41.890",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278888,1744894241900,-500.0,0.00106848,120,"2025-04-17T12:50:41.900",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278889,1744894241910,-500.0,0.00106848,2,"2025-04-17T12:50:41.910",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278890,1744894241919,-500.0,0.00106849,120,"2025-04-17T12:50:41.919",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278891,1744894241929,-500.0,0.00106849,120,"2025-04-17T12:50:41.929",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278892,1744894241939,-497.50100002,0.00106849,120,"2025-04-17T12:50:41.939",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278893,1744894241948,-500.0,0.00106849,120,"2025-04-17T12:50:41.948",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278894,1744894241958,-563.68,0.00106849,120,"2025-04-17T12:50:41.958",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278895,1744894241975,-500.0,0.00106849,120,"2025-04-17T12:50:41.975",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278896,1744894241989,-531.62210074,0.00106849,120,"2025-04-17T12:50:41.989",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278897,1744894241999,-500.0,0.00106849,120,"2025-04-17T12:50:41.999",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278898,1744894242009,-500.0,0.00106849,120,"2025-04-17T12:50:42.009",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278899,1744894242019,-500.0,0.00106849,120,"2025-04-17T12:50:42.019",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278900,1744894242029,-500.0,0.00106849,120,"2025-04-17T12:50:42.029",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278901,1744894242040,-500.0,0.00106849,120,"2025-04-17T12:50:42.040",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278902,1744894242050,-515.85028159,0.00106849,120,"2025-04-17T12:50:42.050",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278903,1744894242060,-500.0,0.00106849,120,"2025-04-17T12:50:42.060",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278904,1744894242071,-500.0,0.00106849,120,"2025-04-17T12:50:42.071",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278905,1744894242080,-500.0,0.00106849,120,"2025-04-17T12:50:42.080",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278906,1744894242089,-536.8733054,0.00106849,120,"2025-04-17T12:50:42.089",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278907,1744894242099,-388.87507812,0.00106849,120,"2025-04-17T12:50:42.099",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278908,1744894242109,-500.0,0.00106849,120,"2025-04-17T12:50:42.109",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278909,1744894242119,-500.0,0.00106849,120,"2025-04-17T12:50:42.119",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278910,1744894242128,-406.63,0.00106849,120,"2025-04-17T12:50:42.128",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278911,1744894242138,-526.96623965,0.00106849,120,"2025-04-17T12:50:42.138",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278912,1744894242147,-471.06,0.00106849,118,"2025-04-17T12:50:42.147",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278913,1744894242157,-522.4,0.00106849,120,"2025-04-17T12:50:42.157",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278914,1744894242167,-527.32310354,0.00106849,120,"2025-04-17T12:50:42.167",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278915,1744894242177,-500.0,0.00106849,120,"2025-04-17T12:50:42.177",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278916,1744894242187,-500.0,0.00106849,120,"2025-04-17T12:50:42.187",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278917,1744894242197,-500.0,0.00106849,120,"2025-04-17T12:50:42.197",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278918,1744894242207,-500.0,0.00106849,120,"2025-04-17T12:50:42.207",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278919,1744894242217,-500.0,0.00106849,120,"2025-04-17T12:50:42.217",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278920,1744894242228,-500.0,0.00106849,120,"2025-04-17T12:50:42.228",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278921,1744894242237,-500.0,0.00106849,120,"2025-04-17T12:50:42.237",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278922,1744894242247,-500.0,0.00106849,120,"2025-04-17T12:50:42.247",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278923,1744894242257,-267.67,0.00106849,120,"2025-04-17T12:50:42.257",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278924,1744894242267,-500.0,0.00106849,120,"2025-04-17T12:50:42.267",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278925,1744894242276,-500.0,0.00106849,120,"2025-04-17T12:50:42.276",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278926,1744894242288,-500.0,0.00106849,120,"2025-04-17T12:50:42.288",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278927,1744894242301,-500.0,0.00106849,120,"2025-04-17T12:50:42.301",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278928,1744894242311,-500.0,0.00106849,120,"2025-04-17T12:50:42.311",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278929,1744894242321,-602.39287242,0.00106849,120,"2025-04-17T12:50:42.321",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278930,1744894242331,-500.0,0.00106849,120,"2025-04-17T12:50:42.331",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278931,1744894242340,-500.0,0.00106849,120,"2025-04-17T12:50:42.340",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278932,1744894242349,-500.0,0.00106849,120,"2025-04-17T12:50:42.349",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278933,1744894242359,-584.76505572,0.00106849,120,"2025-04-17T12:50:42.359",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278934,1744894242370,-500.0,0.00106849,120,"2025-04-17T12:50:42.370",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278935,1744894242382,-554.00653158,0.00106849,120,"2025-04-17T12:50:42.382",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278936,1744894242393,-500.0,0.00106849,120,"2025-04-17T12:50:42.393",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278937,1744894242403,-355.27529597,0.00106849,120,"2025-04-17T12:50:42.403",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278938,1744894242413,-500.0,0.00106849,120,"2025-04-17T12:50:42.413",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278939,1744894242422,-500.0,0.00106849,120,"2025-04-17T12:50:42.422",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278940,1744894242431,-500.0,0.00106849,120,"2025-04-17T12:50:42.431",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278941,1744894242443,-308.01229418,0.00106849,120,"2025-04-17T12:50:42.443",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278942,1744894242455,-500.0,0.00106849,120,"2025-04-17T12:50:42.455",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278943,1744894242464,-611.2333231,0.00106849,120,"2025-04-17T12:50:42.464",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278944,1744894242475,-500.0,0.00106849,120,"2025-04-17T12:50:42.475",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278945,1744894242485,-617.35514319,0.00106849,120,"2025-04-17T12:50:42.485",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278946,1744894242494,-500.0,0.00106849,120,"2025-04-17T12:50:42.494",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278947,1744894242505,-306.46,0.00106849,35,"2025-04-17T12:50:42.505",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278948,1744894242515,-2916.04,0.00106849,120,"2025-04-17T12:50:42.515",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278949,1744894242524,-500.0,0.00106849,120,"2025-04-17T12:50:42.524",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278950,1744894242534,-517.04748036,0.00106849,120,"2025-04-17T12:50:42.534",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278951,1744894242544,-500.0,0.00106849,120,"2025-04-17T12:50:42.544",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278952,1744894242554,-630.8,0.00106849,120,"2025-04-17T12:50:42.554",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278953,1744894242563,-500.0,0.00106849,120,"2025-04-17T12:50:42.563",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278954,1744894242573,-228.11197106,0.00106849,120,"2025-04-17T12:50:42.573",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278955,1744894242583,-500.0,0.00106849,120,"2025-04-17T12:50:42.583",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278956,1744894242595,-500.0,0.00106849,120,"2025-04-17T12:50:42.595",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278957,1744894242605,-514.30053028,0.00106849,120,"2025-04-17T12:50:42.605",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278958,1744894242616,-643.920001,0.00106849,120,"2025-04-17T12:50:42.616",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278959,1744894242628,-500.0,0.00106849,120,"2025-04-17T12:50:42.628",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278960,1744894242639,-500.0,0.00106849,120,"2025-04-17T12:50:42.639",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278961,1744894242650,-500.0,0.00106849,120,"2025-04-17T12:50:42.650",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278962,1744894242659,-500.0,0.00106849,120,"2025-04-17T12:50:42.659",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278963,1744894242670,-500.0,0.00106849,120,"2025-04-17T12:50:42.670",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278964,1744894242682,-500.0,0.00106849,120,"2025-04-17T12:50:42.682",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278965,1744894242693,-1000.0,0.00106849,120,"2025-04-17T12:50:42.693",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278966,1744894242704,-500.0,0.00106849,120,"2025-04-17T12:50:42.704",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278967,1744894242715,-500.0,0.00106849,120,"2025-04-17T12:50:42.715",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278969,1744894242725,-500.0,0.00106849,120,"2025-04-17T12:50:42.725",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278971,1744894242735,-500.0,0.00106849,120,"2025-04-17T12:50:42.735",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278973,1744894242745,-500.0,0.00106849,120,"2025-04-17T12:50:42.745",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278975,1744894242755,-500.0,0.00106849,120,"2025-04-17T12:50:42.755",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278977,1744894242765,-500.0,0.00106849,120,"2025-04-17T12:50:42.765",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278978,1744894242775,-705.82,0.00106849,120,"2025-04-17T12:50:42.775",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278979,1744894242784,-500.0,0.00106849,120,"2025-04-17T12:50:42.784",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278980,1744894242794,-30613.69,0.00106849,7,"2025-04-17T12:50:42.794",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278981,1744894242803,-1272.09,0.00106849,120,"2025-04-17T12:50:42.803",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278982,1744894242812,-500.0,0.00106849,120,"2025-04-17T12:50:42.812",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278983,1744894242825,-500.0,0.00106849,120,"2025-04-17T12:50:42.825",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278984,1744894242835,-500.0,0.00106849,120,"2025-04-17T12:50:42.835",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278985,1744894242845,-500.0,0.00106849,120,"2025-04-17T12:50:42.845",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278986,1744894242854,-500.0,0.00106849,120,"2025-04-17T12:50:42.854",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278987,1744894242864,-530.34922434,0.00106849,120,"2025-04-17T12:50:42.864",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278988,1744894242874,-500.0,0.00106849,120,"2025-04-17T12:50:42.874",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278989,1744894242884,-500.0,0.00106849,120,"2025-04-17T12:50:42.884",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278990,1744894242894,-500.0,0.00106849,120,"2025-04-17T12:50:42.894",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278991,1744894242904,-500.0,0.00106849,120,"2025-04-17T12:50:42.904",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278992,1744894242914,-500.0,0.00106849,120,"2025-04-17T12:50:42.914",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278993,1744894242923,-500.0,0.00106849,120,"2025-04-17T12:50:42.923",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278994,1744894242933,-500.0,0.00106849,120,"2025-04-17T12:50:42.933",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278995,1744894242943,-500.0,0.00106849,120,"2025-04-17T12:50:42.943",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278996,1744894242953,-500.0,0.00106849,120,"2025-04-17T12:50:42.953",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278997,1744894242963,-611.9,0.00106849,120,"2025-04-17T12:50:42.963",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278998,1744894242972,-500.0,0.00106849,120,"2025-04-17T12:50:42.972",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358278999,1744894242983,-500.0,0.00106849,120,"2025-04-17T12:50:42.983",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279000,1744894242993,-500.0,0.00106849,120,"2025-04-17T12:50:42.993",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279001,1744894243003,-500.0,0.00106849,120,"2025-04-17T12:50:43.003",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279002,1744894243013,-500.0,0.00106849,120,"2025-04-17T12:50:43.013",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279003,1744894243023,-500.0,0.00106849,120,"2025-04-17T12:50:43.023",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279004,1744894243032,-538.30765339,0.00106849,120,"2025-04-17T12:50:43.032",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279005,1744894243042,-500.0,0.00106849,120,"2025-04-17T12:50:43.042",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279006,1744894243051,-500.0,0.00106849,120,"2025-04-17T12:50:43.051",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279007,1744894243060,-161.8,0.00106849,120,"2025-04-17T12:50:43.060",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279008,1744894243070,-500.0,0.00106849,120,"2025-04-17T12:50:43.070",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279009,1744894243080,-500.0,0.00106849,120,"2025-04-17T12:50:43.080",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279010,1744894243090,-1305.62,0.00106849,120,"2025-04-17T12:50:43.090",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279011,1744894243099,-505.38,0.00106849,120,"2025-04-17T12:50:43.099",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279012,1744894243109,-619.23,0.00106849,120,"2025-04-17T12:50:43.109",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279013,1744894243119,-500.0,0.00106849,120,"2025-04-17T12:50:43.119",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279014,1744894243129,-500.0,0.00106849,120,"2025-04-17T12:50:43.129",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279015,1744894243139,-500.0,0.00106849,120,"2025-04-17T12:50:43.139",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279016,1744894243149,-500.0,0.00106849,120,"2025-04-17T12:50:43.149",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279017,1744894243159,-500.0,0.00106849,120,"2025-04-17T12:50:43.159",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279018,1744894243168,-500.0,0.00106849,120,"2025-04-17T12:50:43.168",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279019,1744894243178,-500.0,0.00106849,120,"2025-04-17T12:50:43.178",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279020,1744894243187,-500.0,0.00106849,120,"2025-04-17T12:50:43.187",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279021,1744894243197,-500.0,0.00106849,120,"2025-04-17T12:50:43.197",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279022,1744894243207,-500.0,0.00106849,120,"2025-04-17T12:50:43.207",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279023,1744894243217,-500.0,0.00106849,120,"2025-04-17T12:50:43.217",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279025,1744894243226,-500.0,0.00106849,120,"2025-04-17T12:50:43.226",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279027,1744894243235,-500.0,0.00106849,120,"2025-04-17T12:50:43.235",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279029,1744894243245,-555.88,0.00106849,120,"2025-04-17T12:50:43.245",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279044,1744894243379,-500.0,0.00106849,120,"2025-04-17T12:50:43.379",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279046,1744894243389,-500.0,0.00106849,120,"2025-04-17T12:50:43.389",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279048,1744894243398,-500.0,0.00106849,120,"2025-04-17T12:50:43.398",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279050,1744894243408,-500.0,0.00106849,120,"2025-04-17T12:50:43.408",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279052,1744894243418,-500.0,0.00106849,120,"2025-04-17T12:50:43.418",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279054,1744894243427,-500.0,0.00106849,120,"2025-04-17T12:50:43.427",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279055,1744894243437,-555.61,0.00106849,120,"2025-04-17T12:50:43.437",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279058,1744894243447,-500.0,0.00106849,120,"2025-04-17T12:50:43.447",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279060,1744894243459,-500.0,0.00106849,120,"2025-04-17T12:50:43.459",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279062,1744894243469,-500.0,0.00106849,120,"2025-04-17T12:50:43.469",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279064,1744894243479,-500.0,0.00106849,120,"2025-04-17T12:50:43.479",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279066,1744894243488,-219.24,0.00106849,120,"2025-04-17T12:50:43.488",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279068,1744894243498,-673.81,0.00106849,120,"2025-04-17T12:50:43.498",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279070,1744894243507,-609.7,0.00106849,120,"2025-04-17T12:50:43.507",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279072,1744894243517,-500.0,0.00106849,120,"2025-04-17T12:50:43.517",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279074,1744894243527,-500.0,0.00106849,120,"2025-04-17T12:50:43.527",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279076,1744894243536,-1644.03,0.00106849,120,"2025-04-17T12:50:43.536",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279078,1744894243545,-500.0,0.00106849,2,"2025-04-17T12:50:43.545",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279080,1744894243555,-500.0,0.00106849,120,"2025-04-17T12:50:43.555",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279082,1744894243564,-500.0,0.00106849,120,"2025-04-17T12:50:43.564",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279084,1744894243574,-500.0,0.00106849,120,"2025-04-17T12:50:43.574",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279086,1744894243583,-436.83,0.00106849,120,"2025-04-17T12:50:43.583",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279088,1744894243593,-500.0,0.00106849,8,"2025-04-17T12:50:43.593",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279090,1744894243602,-500.0,0.00106849,120,"2025-04-17T12:50:43.602",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279092,1744894243612,-500.0,0.00106849,120,"2025-04-17T12:50:43.612",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279094,1744894243621,-500.0,0.00106849,120,"2025-04-17T12:50:43.621",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279096,1744894243631,-500.0,0.00106849,120,"2025-04-17T12:50:43.631",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279098,1744894243640,-507.19238436,0.00106849,120,"2025-04-17T12:50:43.640",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279100,1744894243649,-500.0,0.00106849,30,"2025-04-17T12:50:43.649",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279102,1744894243658,-500.0,0.00106849,120,"2025-04-17T12:50:43.658",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279104,1744894243668,-500.0,0.00106849,120,"2025-04-17T12:50:43.668",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279106,1744894243680,-500.0,0.00106849,120,"2025-04-17T12:50:43.680",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279108,1744894243690,-500.0,0.00106849,120,"2025-04-17T12:50:43.690",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279110,1744894243699,-500.0,0.00106849,120,"2025-04-17T12:50:43.699",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279112,1744894243708,-289.12663344,0.00106849,120,"2025-04-17T12:50:43.708",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279114,1744894243718,-500.0,0.00106849,120,"2025-04-17T12:50:43.718",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279116,1744894243727,-500.0,0.00106849,120,"2025-04-17T12:50:43.727",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279118,1744894243737,-314.35,0.00106849,120,"2025-04-17T12:50:43.737",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279120,1744894243746,-385.43,0.00106849,120,"2025-04-17T12:50:43.746",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279122,1744894243755,-411.17230505,0.00106849,120,"2025-04-17T12:50:43.755",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279124,1744894243765,-500.0,0.00106849,120,"2025-04-17T12:50:43.765",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279126,1744894243775,-603.65905054,0.00106849,120,"2025-04-17T12:50:43.775",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279127,1744894243784,-618.42,0.00106849,120,"2025-04-17T12:50:43.784",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279128,1744894243793,-500.0,0.00106849,120,"2025-04-17T12:50:43.793",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279129,1744894243803,-500.0,0.00106849,120,"2025-04-17T12:50:43.803",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279130,1744894243813,-514.29067209,0.00109589,120,"2025-04-17T12:50:43.813",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279131,1744894243823,-500.0,0.00109589,120,"2025-04-17T12:50:43.823",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279132,1744894243832,-500.0,0.00109589,120,"2025-04-17T12:50:43.832",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279133,1744894243842,-500.0,0.00109589,120,"2025-04-17T12:50:43.842",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279134,1744894243851,-500.0,0.00109589,120,"2025-04-17T12:50:43.851",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279135,1744894243861,-500.0,0.00109589,120,"2025-04-17T12:50:43.861",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279136,1744894243870,-500.0,0.00109589,120,"2025-04-17T12:50:43.870",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279137,1744894243880,-500.0,0.00109589,120,"2025-04-17T12:50:43.880",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279138,1744894243889,-500.0,0.00109589,120,"2025-04-17T12:50:43.889",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279139,1744894243899,-500.0,0.00109589,120,"2025-04-17T12:50:43.899",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279140,1744894243909,-266.39536749,0.00109589,120,"2025-04-17T12:50:43.909",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279141,1744894243919,-500.0,0.00109589,120,"2025-04-17T12:50:43.919",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279142,1744894243928,-500.0,0.00109589,120,"2025-04-17T12:50:43.928",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279143,1744894243937,-500.0,0.00109589,120,"2025-04-17T12:50:43.937",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279144,1744894243948,-150.617,0.0011,120,"2025-04-17T12:50:43.948",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279145,1744894243958,-172.97,0.00111043,2,"2025-04-17T12:50:43.958",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279146,1744894243967,-90000.0,0.00114966,120,"2025-04-17T12:50:43.967",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279147,1744894243977,-4825.74938904,0.00114968,15,"2025-04-17T12:50:43.977",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279148,1744894243987,-11471.7205556,0.00115058,9,"2025-04-17T12:50:43.987",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279149,1744894243997,-500.0,0.00115067,2,"2025-04-17T12:50:43.997",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279150,1744894244007,-231.9,0.00115067,120,"2025-04-17T12:50:44.007",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279151,1744894244016,-500.0,0.00115067,2,"2025-04-17T12:50:44.016",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279152,1744894244026,-532.44210214,0.00115068,120,"2025-04-17T12:50:44.026",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279153,1744894244035,-455.19851743,0.00115068,120,"2025-04-17T12:50:44.035",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279154,1744894244045,-500.0,0.00115068,120,"2025-04-17T12:50:44.045",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279155,1744894244054,-500.0,0.00115068,120,"2025-04-17T12:50:44.054",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279156,1744894244065,-500.0,0.00115068,120,"2025-04-17T12:50:44.065",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279157,1744894244075,-500.0,0.00115068,120,"2025-04-17T12:50:44.075",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279158,1744894244084,-500.0,0.00115068,120,"2025-04-17T12:50:44.084",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279159,1744894244094,-500.0,0.00115068,120,"2025-04-17T12:50:44.094",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279160,1744894244103,-513.35305713,0.00115068,120,"2025-04-17T12:50:44.103",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279161,1744894244112,-500.0,0.00115068,120,"2025-04-17T12:50:44.112",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279162,1744894244121,-500.0,0.00115068,120,"2025-04-17T12:50:44.121",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279163,1744894244130,-500.0,0.00115068,120,"2025-04-17T12:50:44.130",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279164,1744894244142,-500.0,0.00115068,120,"2025-04-17T12:50:44.142",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279165,1744894244151,-638.14905192,0.00115068,120,"2025-04-17T12:50:44.151",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279166,1744894244161,-500.0,0.00115068,120,"2025-04-17T12:50:44.161",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279167,1744894244170,-500.0,0.00115068,120,"2025-04-17T12:50:44.170",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279168,1744894244179,-500.0,0.00115068,120,"2025-04-17T12:50:44.179",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279169,1744894244189,-500.0,0.00115068,120,"2025-04-17T12:50:44.189",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279170,1744894244198,-476.65,0.00115068,120,"2025-04-17T12:50:44.198",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279171,1744894244207,-500.0,0.00115068,120,"2025-04-17T12:50:44.207",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279172,1744894244216,-500.0,0.00115068,120,"2025-04-17T12:50:44.216",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279173,1744894244226,-500.0,0.00115068,120,"2025-04-17T12:50:44.226",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279174,1744894244235,-500.0,0.00115068,120,"2025-04-17T12:50:44.235",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279175,1744894244244,-500.0,0.00115068,120,"2025-04-17T12:50:44.244",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279176,1744894244254,-551.28121874,0.00115068,120,"2025-04-17T12:50:44.254",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279177,1744894244263,-203.74931593,0.00115068,120,"2025-04-17T12:50:44.263",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279178,1744894244272,-500.0,0.00115068,120,"2025-04-17T12:50:44.272",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279179,1744894244281,-500.0,0.00115068,120,"2025-04-17T12:50:44.281",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279180,1744894244291,-500.0,0.00115068,120,"2025-04-17T12:50:44.291",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279181,1744894244305,-500.0,0.00115068,120,"2025-04-17T12:50:44.305",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279182,1744894244314,-500.0,0.00115068,120,"2025-04-17T12:50:44.314",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279183,1744894244324,-500.0,0.00115068,120,"2025-04-17T12:50:44.324",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279184,1744894244333,-198.3986599,0.00115068,120,"2025-04-17T12:50:44.333",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279185,1744894244343,-2916.04,0.00115068,120,"2025-04-17T12:50:44.343",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279186,1744894244352,-500.0,0.00115068,120,"2025-04-17T12:50:44.352",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279187,1744894244361,-641.99,0.00115068,120,"2025-04-17T12:50:44.361",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279188,1744894244370,-500.0,0.00115068,120,"2025-04-17T12:50:44.370",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279189,1744894244380,-500.0,0.00115068,120,"2025-04-17T12:50:44.380",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279190,1744894244389,-500.0,0.00115068,120,"2025-04-17T12:50:44.389",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279191,1744894244398,-500.0,0.00115068,120,"2025-04-17T12:50:44.398",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279192,1744894244407,-500.0,0.00115068,120,"2025-04-17T12:50:44.407",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279193,1744894244416,-500.0,0.00115068,120,"2025-04-17T12:50:44.416",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279194,1744894244426,-623.5951282,0.00115068,120,"2025-04-17T12:50:44.426",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279195,1744894244436,-500.0,0.00115068,120,"2025-04-17T12:50:44.436",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279196,1744894244445,-500.0,0.00115068,120,"2025-04-17T12:50:44.445",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279197,1744894244455,-1000.0,0.00115068,120,"2025-04-17T12:50:44.455",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279198,1744894244465,-500.0,0.00115068,120,"2025-04-17T12:50:44.465",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279199,1744894244474,-500.0,0.00115068,120,"2025-04-17T12:50:44.474",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279200,1744894244484,-500.0,0.00115068,120,"2025-04-17T12:50:44.484",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279201,1744894244494,-500.0,0.00115068,120,"2025-04-17T12:50:44.494",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279202,1744894244504,-502.79,0.00115068,120,"2025-04-17T12:50:44.504",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279203,1744894244514,-705.82,0.00115068,120,"2025-04-17T12:50:44.514",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279204,1744894244523,-500.0,0.00115068,120,"2025-04-17T12:50:44.523",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279205,1744894244532,-30613.69,0.00115068,7,"2025-04-17T12:50:44.532",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279206,1744894244542,-1272.09,0.00115068,120,"2025-04-17T12:50:44.542",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279207,1744894244551,-500.0,0.00115068,120,"2025-04-17T12:50:44.551",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279208,1744894244562,-500.0,0.00115068,120,"2025-04-17T12:50:44.562",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279209,1744894244571,-500.0,0.00115068,120,"2025-04-17T12:50:44.571",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279210,1744894244581,-500.0,0.00115068,120,"2025-04-17T12:50:44.581",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279211,1744894244591,-236.8,0.00115068,120,"2025-04-17T12:50:44.591",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279212,1744894244602,-500.0,0.00115068,120,"2025-04-17T12:50:44.602",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279213,1744894244612,-500.0,0.00115068,120,"2025-04-17T12:50:44.612",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279214,1744894244623,-520.94,0.00115068,120,"2025-04-17T12:50:44.623",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279215,1744894244633,-500.0,0.00115068,120,"2025-04-17T12:50:44.633",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279216,1744894244643,-500.0,0.00115068,120,"2025-04-17T12:50:44.643",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279217,1744894244653,-273.02,0.00115068,120,"2025-04-17T12:50:44.653",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279218,1744894244663,-500.0,0.00115068,120,"2025-04-17T12:50:44.663",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279219,1744894244675,-500.0,0.00115068,120,"2025-04-17T12:50:44.675",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279220,1744894244685,-500.0,0.00115068,120,"2025-04-17T12:50:44.685",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279221,1744894244695,-500.0,0.00115068,120,"2025-04-17T12:50:44.695",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279222,1744894244704,-500.0,0.00115068,120,"2025-04-17T12:50:44.704",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279223,1744894244713,-500.0,0.00115068,120,"2025-04-17T12:50:44.713",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279224,1744894244722,-500.0,0.00115068,120,"2025-04-17T12:50:44.722",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279225,1744894244731,-500.0,0.00115068,120,"2025-04-17T12:50:44.731",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279226,1744894244741,-607.18,0.00115068,120,"2025-04-17T12:50:44.741",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279227,1744894244751,-254.23987559,0.00115068,120,"2025-04-17T12:50:44.751",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279228,1744894244760,-500.0,0.00115068,120,"2025-04-17T12:50:44.760",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279229,1744894244770,-505.02,0.00115068,120,"2025-04-17T12:50:44.770",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279230,1744894244779,-1305.62,0.00115068,120,"2025-04-17T12:50:44.779",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279231,1744894244788,-505.38,0.00115068,120,"2025-04-17T12:50:44.788",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279232,1744894244798,-619.23,0.00115068,120,"2025-04-17T12:50:44.798",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279233,1744894244807,-500.0,0.00115068,120,"2025-04-17T12:50:44.807",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279234,1744894244817,-500.0,0.00115068,120,"2025-04-17T12:50:44.817",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279235,1744894244826,-327.09,0.00115068,120,"2025-04-17T12:50:44.826",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279236,1744894244835,-500.0,0.00115068,120,"2025-04-17T12:50:44.835",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279237,1744894244844,-500.0,0.00115068,120,"2025-04-17T12:50:44.844",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279238,1744894244854,-500.0,0.00115068,120,"2025-04-17T12:50:44.854",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279239,1744894244863,-500.0,0.00115068,120,"2025-04-17T12:50:44.863",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279240,1744894244872,-500.0,0.00115068,120,"2025-04-17T12:50:44.872",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279241,1744894244881,-500.0,0.00115068,120,"2025-04-17T12:50:44.881",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279242,1744894244890,-500.0,0.00115068,120,"2025-04-17T12:50:44.890",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279243,1744894244899,-500.0,0.00115068,120,"2025-04-17T12:50:44.899",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279244,1744894244908,-597.55,0.00115068,120,"2025-04-17T12:50:44.908",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279245,1744894244918,-555.88,0.00115068,120,"2025-04-17T12:50:44.918",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279246,1744894244927,-500.0,0.00115068,120,"2025-04-17T12:50:44.927",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279247,1744894244936,-500.0,0.00115068,120,"2025-04-17T12:50:44.936",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279248,1744894244945,-500.0,0.00115068,120,"2025-04-17T12:50:44.945",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279249,1744894244954,-500.0,0.00115068,120,"2025-04-17T12:50:44.954",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279250,1744894244964,-196.92,0.00115068,120,"2025-04-17T12:50:44.964",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279251,1744894244973,-500.0,0.00115068,120,"2025-04-17T12:50:44.973",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279252,1744894244982,-500.0,0.00115068,120,"2025-04-17T12:50:44.982",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279253,1744894244991,-500.0,0.00115068,120,"2025-04-17T12:50:44.991",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279254,1744894245001,-673.81,0.00115068,120,"2025-04-17T12:50:45.001",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279255,1744894245010,-500.0,0.00115068,120,"2025-04-17T12:50:45.010",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279256,1744894245019,-500.0,0.00115068,120,"2025-04-17T12:50:45.019",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279257,1744894245028,-1644.03,0.00115068,120,"2025-04-17T12:50:45.028",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279258,1744894245037,-500.0,0.00115068,2,"2025-04-17T12:50:45.037",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279259,1744894245047,-500.0,0.00115068,120,"2025-04-17T12:50:45.047",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279260,1744894245055,-500.0,0.00115068,120,"2025-04-17T12:50:45.055",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279261,1744894245065,-649.82,0.00115068,8,"2025-04-17T12:50:45.065",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279262,1744894245074,-500.0,0.00115068,120,"2025-04-17T12:50:45.074",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279263,1744894245084,-500.0,0.00115068,120,"2025-04-17T12:50:45.084",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279264,1744894245094,-500.0,0.00115068,120,"2025-04-17T12:50:45.094",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279265,1744894245103,-500.0,0.00115068,30,"2025-04-17T12:50:45.103",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279266,1744894245112,-500.0,0.00115068,120,"2025-04-17T12:50:45.112",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279267,1744894245122,-500.0,0.00115068,120,"2025-04-17T12:50:45.122",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279268,1744894245131,-500.0,0.00115068,120,"2025-04-17T12:50:45.131",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279269,1744894245140,-500.0,0.00115068,120,"2025-04-17T12:50:45.140",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279270,1744894245149,-195.46,0.00115068,120,"2025-04-17T12:50:45.149",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279271,1744894245159,-500.0,0.00115068,120,"2025-04-17T12:50:45.159",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279272,1744894245168,-618.42,0.00115068,120,"2025-04-17T12:50:45.168",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279273,1744894245262,-500.0,0.00115068,120,"2025-04-17T12:50:45.262",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279274,1744894245272,-500.0,0.00115068,120,"2025-04-17T12:50:45.272",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279275,1744894245281,-172.97,0.00116834,2,"2025-04-17T12:50:45.281",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279276,1744894245295,-500.0,0.00117808,120,"2025-04-17T12:50:45.295",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279277,1744894245305,-11471.7205556,0.00118949,11,"2025-04-17T12:50:45.305",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279278,1744894245314,-328.0,0.00118959,120,"2025-04-17T12:50:45.314",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279279,1744894245323,-34415.1616669,0.00118968,11,"2025-04-17T12:50:45.323",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279280,1744894245333,-273.8952518,0.00118999,119,"2025-04-17T12:50:45.333",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279281,1744894245343,-34415.1616669,0.0011908,11,"2025-04-17T12:50:45.343",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279282,1744894245352,-500.0,0.00119089,120,"2025-04-17T12:50:45.352",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279283,1744894245361,-114510.40054097,0.0011909,11,"2025-04-17T12:50:45.361",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279284,1744894245509,-1048.79787069,0.0011909,11,"2025-04-17T12:50:45.509",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279285,1744894245521,-487.52557497,0.0011909,11,"2025-04-17T12:50:45.521",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279286,1744894245532,-3000.0,0.0011909,11,"2025-04-17T12:50:45.532",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279287,1744894245543,-538.49795999,0.0011909,11,"2025-04-17T12:50:45.543",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279300,1744894246445,-500.0,0.0009863,120,"2025-04-17T12:50:46.445",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279302,1744894246455,-105.45894868,0.0009863,120,"2025-04-17T12:50:46.455",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279305,1744894246474,-394.54105132,0.0009863,120,"2025-04-17T12:50:46.474",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279307,1744894246483,-530.94546063,0.00106849,120,"2025-04-17T12:50:46.483",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279309,1744894246494,-29547.14527638,0.0011909,11,"2025-04-17T12:50:46.494",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279311,1744894246503,-28346.8350437,0.0011909,11,"2025-04-17T12:50:46.503",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279313,1744894246513,-500.0,0.00119099,120,"2025-04-17T12:50:46.513",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279315,1744894246523,-299933.7911,0.001191,120,"2025-04-17T12:50:46.523",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279317,1744894246533,-500.0,0.00121304,120,"2025-04-17T12:50:46.533",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279319,1744894246542,-500.0,0.00121304,120,"2025-04-17T12:50:46.542",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279321,1744894246551,-500.0,0.00121304,120,"2025-04-17T12:50:46.551",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279323,1744894246561,-172.97,0.00122624,2,"2025-04-17T12:50:46.561",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279325,1744894246570,-22943.4411112,0.00123277,15,"2025-04-17T12:50:46.570",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279327,1744894246580,-9448.94501456,0.00123277,13,"2025-04-17T12:50:46.580",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279329,1744894246590,-496.98965074,0.00123286,2,"2025-04-17T12:50:46.590",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279331,1744894246599,-500.0,0.00123287,120,"2025-04-17T12:50:46.599",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279333,1744894246608,-500.0,0.00123287,120,"2025-04-17T12:50:46.608",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279334,1744894246618,-500.0,0.00123287,120,"2025-04-17T12:50:46.618",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279335,1744894246627,-500.0,0.00123287,120,"2025-04-17T12:50:46.627",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279336,1744894246636,-500.0,0.00123287,120,"2025-04-17T12:50:46.636",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279337,1744894246646,-500.0,0.00123287,120,"2025-04-17T12:50:46.646",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279338,1744894246655,-500.0,0.00123287,120,"2025-04-17T12:50:46.655",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279339,1744894246664,-500.0,0.00123287,120,"2025-04-17T12:50:46.664",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279340,1744894246674,-500.0,0.00123287,120,"2025-04-17T12:50:46.674",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279341,1744894246684,-410.85,0.00123287,120,"2025-04-17T12:50:46.684",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279342,1744894246693,-500.0,0.00123287,120,"2025-04-17T12:50:46.693",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279343,1744894246703,-500.0,0.00123287,120,"2025-04-17T12:50:46.703",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279344,1744894246712,-308.64029574,0.00123287,120,"2025-04-17T12:50:46.712",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279345,1744894246721,-500.0,0.00123287,120,"2025-04-17T12:50:46.721",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279346,1744894246730,-500.0,0.00123287,120,"2025-04-17T12:50:46.730",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279347,1744894246740,-500.0,0.00123287,120,"2025-04-17T12:50:46.740",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279348,1744894246749,-500.0,0.00123287,120,"2025-04-17T12:50:46.749",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279349,1744894246758,-500.0,0.00123287,120,"2025-04-17T12:50:46.758",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279350,1744894246767,-500.0,0.00123287,120,"2025-04-17T12:50:46.767",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279351,1744894246776,-233.57914046,0.00123287,120,"2025-04-17T12:50:46.776",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279352,1744894246786,-500.0,0.00123287,120,"2025-04-17T12:50:46.786",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279353,1744894246795,-2916.04,0.00123287,120,"2025-04-17T12:50:46.795",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279354,1744894246804,-500.0,0.00123287,120,"2025-04-17T12:50:46.804",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279355,1744894246813,-500.0,0.00123287,120,"2025-04-17T12:50:46.813",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279356,1744894246822,-500.0,0.00123287,120,"2025-04-17T12:50:46.822",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279357,1744894246831,-500.0,0.00123287,120,"2025-04-17T12:50:46.831",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279358,1744894246840,-1000.0,0.00123287,120,"2025-04-17T12:50:46.840",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279359,1744894246850,-349.54181437,0.00123287,120,"2025-04-17T12:50:46.850",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279360,1744894246860,-500.0,0.00123287,120,"2025-04-17T12:50:46.860",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279361,1744894246870,-465.74504085,0.00123287,120,"2025-04-17T12:50:46.870",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279362,1744894248325,-34.14948902,0.00123287,120,"2025-04-17T12:50:48.325",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279363,1744894248433,-0.10547013,0.00123287,120,"2025-04-17T12:50:48.433",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279364,1744894248446,-258.44888828,0.00123287,120,"2025-04-17T12:50:48.446",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279365,1744894248462,-241.55111172,0.00123287,120,"2025-04-17T12:50:48.462",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279366,1744894248476,-705.82,0.00123287,120,"2025-04-17T12:50:48.476",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279367,1744894248491,-294.07452987,0.00123287,7,"2025-04-17T12:50:48.491",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279368,1744894248508,-30319.61547013,0.00123287,7,"2025-04-17T12:50:48.508",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279369,1744894248521,-1272.09,0.00123287,120,"2025-04-17T12:50:48.521",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279370,1744894248533,-500.0,0.00123287,120,"2025-04-17T12:50:48.533",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279371,1744894248546,-581.2,0.00123287,120,"2025-04-17T12:50:48.546",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279372,1744894248560,-500.0,0.00123287,120,"2025-04-17T12:50:48.560",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279373,1744894248573,-500.0,0.00123287,120,"2025-04-17T12:50:48.573",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279374,1744894248586,-500.0,0.00123287,120,"2025-04-17T12:50:48.586",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279375,1744894248599,-500.0,0.00123287,120,"2025-04-17T12:50:48.599",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279376,1744894248612,-500.0,0.00123287,120,"2025-04-17T12:50:48.612",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279377,1744894248625,-500.0,0.00123287,120,"2025-04-17T12:50:48.625",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279378,1744894248640,-500.0,0.00123287,120,"2025-04-17T12:50:48.640",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279379,1744894248651,-500.0,0.00123287,120,"2025-04-17T12:50:48.651",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279380,1744894248661,-500.0,0.00123287,120,"2025-04-17T12:50:48.661",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279381,1744894248671,-500.0,0.00123287,120,"2025-04-17T12:50:48.671",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279382,1744894248681,-500.0,0.00123287,120,"2025-04-17T12:50:48.681",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279383,1744894248691,-500.0,0.00123287,120,"2025-04-17T12:50:48.691",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279384,1744894248701,-500.0,0.00123287,120,"2025-04-17T12:50:48.701",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279385,1744894248711,-500.0,0.00123287,120,"2025-04-17T12:50:48.711",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279386,1744894248721,-1305.62,0.00123287,120,"2025-04-17T12:50:48.721",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279387,1744894248731,-505.38,0.00123287,120,"2025-04-17T12:50:48.731",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279388,1744894248741,-619.23,0.00123287,120,"2025-04-17T12:50:48.741",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279389,1744894248750,-500.0,0.00123287,120,"2025-04-17T12:50:48.750",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279390,1744894248760,-500.0,0.00123287,120,"2025-04-17T12:50:48.760",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279391,1744894248769,-500.0,0.00123287,120,"2025-04-17T12:50:48.769",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279392,1744894248779,-181.2124781,0.00123287,120,"2025-04-17T12:50:48.779",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279393,1744894248789,-500.0,0.00123287,120,"2025-04-17T12:50:48.789",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279394,1744894248799,-500.0,0.00123287,120,"2025-04-17T12:50:48.799",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279395,1744894248809,-555.88,0.00123287,120,"2025-04-17T12:50:48.809",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279396,1744894248818,-500.0,0.00123287,120,"2025-04-17T12:50:48.818",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279397,1744894248828,-500.0,0.00123287,120,"2025-04-17T12:50:48.828",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279398,1744894248839,-500.0,0.00123287,120,"2025-04-17T12:50:48.839",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279399,1744894249027,-673.81,0.00123287,120,"2025-04-17T12:50:49.027",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279400,1744894249038,-500.0,0.00123287,120,"2025-04-17T12:50:49.038",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279401,1744894249048,-500.0,0.00123287,120,"2025-04-17T12:50:49.048",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279402,1744894249057,-1644.03,0.00123287,120,"2025-04-17T12:50:49.057",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279403,1744894249067,-500.0,0.00123287,2,"2025-04-17T12:50:49.067",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279404,1744894249076,-500.0,0.00123287,120,"2025-04-17T12:50:49.076",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279405,1744894249086,-500.0,0.00123287,120,"2025-04-17T12:50:49.086",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279406,1744894249095,-500.0,0.00123287,120,"2025-04-17T12:50:49.095",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279407,1744894249105,-500.0,0.00123287,120,"2025-04-17T12:50:49.105",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279408,1744894249115,-500.0,0.00123287,30,"2025-04-17T12:50:49.115",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279409,1744894249125,-500.0,0.00123287,120,"2025-04-17T12:50:49.125",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279410,1744894249135,-500.0,0.00123287,120,"2025-04-17T12:50:49.135",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279411,1744894249144,-563.89,0.00123287,120,"2025-04-17T12:50:49.144",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279412,1744894249154,-500.0,0.00123287,120,"2025-04-17T12:50:49.154",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279413,1744894249163,-618.42,0.00123287,120,"2025-04-17T12:50:49.163",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279414,1744894249172,-500.0,0.00123287,120,"2025-04-17T12:50:49.172",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279415,1744894249182,-500.0,0.00123287,120,"2025-04-17T12:50:49.182",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279416,1744894249191,-11471.7205556,0.00126017,17,"2025-04-17T12:50:49.191",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279417,1744894249201,-500.0,0.00126027,120,"2025-04-17T12:50:49.201",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279418,1744894249210,-150.0,0.00126867,120,"2025-04-17T12:50:49.210",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279419,1744894249220,-447.95,0.00127356,30,"2025-04-17T12:50:49.220",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279420,1744894249230,-349.81,0.00127356,30,"2025-04-17T12:50:49.230",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279421,1744894249240,-150.0,0.00127356,30,"2025-04-17T12:50:49.240",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279422,1744894249249,-150.0,0.00127356,30,"2025-04-17T12:50:49.249",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279423,1744894249259,-447.95,0.00127356,30,"2025-04-17T12:50:49.259",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279424,1744894249269,-349.81,0.00127356,30,"2025-04-17T12:50:49.269",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279425,1744894249278,-150.0,0.00127356,30,"2025-04-17T12:50:49.278",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279426,1744894249289,-447.95,0.00127356,30,"2025-04-17T12:50:49.289",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279427,1744894249303,-299.03713602,0.001284,60,"2025-04-17T12:50:49.303",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279428,1744894249312,-500.0,0.00128613,60,"2025-04-17T12:50:49.312",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279429,1744894249322,-506.51240801,0.00130356,120,"2025-04-17T12:50:49.322",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279430,1744894249331,-11471.7205556,0.00131496,22,"2025-04-17T12:50:49.331",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279431,1744894249342,-7086.70876092,0.00131496,19,"2025-04-17T12:50:49.342",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279432,1744894249351,-500.0,0.00131506,120,"2025-04-17T12:50:49.351",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279433,1744894249360,-500.0,0.00131506,120,"2025-04-17T12:50:49.360",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279434,1744894249370,-500.0,0.00131506,120,"2025-04-17T12:50:49.370",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279435,1744894249381,-500.0,0.00131506,120,"2025-04-17T12:50:49.381",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279436,1744894249391,-500.0,0.00131506,120,"2025-04-17T12:50:49.391",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279437,1744894249401,-500.0,0.00131506,120,"2025-04-17T12:50:49.401",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279438,1744894249411,-500.0,0.00131506,120,"2025-04-17T12:50:49.411",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279439,1744894249421,-500.0,0.00131506,120,"2025-04-17T12:50:49.421",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279440,1744894249430,-500.0,0.00131506,120,"2025-04-17T12:50:49.430",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279441,1744894249440,-500.0,0.00131506,120,"2025-04-17T12:50:49.440",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279442,1744894249450,-500.0,0.00131506,120,"2025-04-17T12:50:49.450",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279443,1744894249460,-515.32,0.00131506,120,"2025-04-17T12:50:49.460",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279444,1744894249469,-2916.04,0.00131506,120,"2025-04-17T12:50:49.469",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279445,1744894249479,-500.0,0.00131506,120,"2025-04-17T12:50:49.479",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279446,1744894249489,-500.0,0.00131506,120,"2025-04-17T12:50:49.489",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279447,1744894249498,-500.0,0.00131506,120,"2025-04-17T12:50:49.498",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279448,1744894249508,-500.0,0.00131506,120,"2025-04-17T12:50:49.508",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279449,1744894249517,-1000.0,0.00131506,120,"2025-04-17T12:50:49.517",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279450,1744894249527,-500.0,0.00131506,120,"2025-04-17T12:50:49.527",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279451,1744894249536,-500.0,0.00131506,120,"2025-04-17T12:50:49.536",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279452,1744894249545,-705.82,0.00131506,120,"2025-04-17T12:50:49.545",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279453,1744894249555,-30613.69,0.00131506,7,"2025-04-17T12:50:49.555",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279454,1744894249564,-1272.09,0.00131506,120,"2025-04-17T12:50:49.564",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279455,1744894249573,-500.0,0.00131506,120,"2025-04-17T12:50:49.573",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279456,1744894249583,-500.0,0.00131506,120,"2025-04-17T12:50:49.583",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279457,1744894249593,-534.04,0.00131506,120,"2025-04-17T12:50:49.593",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279458,1744894249604,-500.0,0.00131506,120,"2025-04-17T12:50:49.604",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279459,1744894249614,-500.0,0.00131506,120,"2025-04-17T12:50:49.614",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279460,1744894249623,-564.5,0.00131506,120,"2025-04-17T12:50:49.623",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279461,1744894249633,-500.0,0.00131506,120,"2025-04-17T12:50:49.633",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279462,1744894249642,-500.0,0.00131506,120,"2025-04-17T12:50:49.642",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279463,1744894249651,-495.40120001,0.00131506,120,"2025-04-17T12:50:49.651",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279464,1744894249661,-500.0,0.00131506,120,"2025-04-17T12:50:49.661",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279465,1744894249670,-500.0,0.00131506,120,"2025-04-17T12:50:49.670",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279466,1744894249681,-500.0,0.00131506,120,"2025-04-17T12:50:49.681",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279467,1744894249690,-500.0,0.00131506,120,"2025-04-17T12:50:49.690",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279468,1744894249699,-500.0,0.00131506,120,"2025-04-17T12:50:49.699",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279469,1744894249709,-500.0,0.00131506,120,"2025-04-17T12:50:49.709",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279470,1744894249719,-1305.62,0.00131506,120,"2025-04-17T12:50:49.719",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279471,1744894249728,-505.38,0.00131506,120,"2025-04-17T12:50:49.728",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279472,1744894249738,-619.23,0.00131506,120,"2025-04-17T12:50:49.738",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279473,1744894249748,-500.0,0.00131506,120,"2025-04-17T12:50:49.748",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279474,1744894249757,-500.0,0.00131506,120,"2025-04-17T12:50:49.757",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279475,1744894249767,-500.0,0.00131506,120,"2025-04-17T12:50:49.767",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279476,1744894249776,-555.88,0.00131506,120,"2025-04-17T12:50:49.776",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279477,1744894249785,-500.0,0.00131506,120,"2025-04-17T12:50:49.785",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279478,1744894249794,-500.0,0.00131506,120,"2025-04-17T12:50:49.794",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279479,1744894249804,-673.81,0.00131506,120,"2025-04-17T12:50:49.804",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279480,1744894249813,-500.0,0.00131506,120,"2025-04-17T12:50:49.813",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279481,1744894249822,-500.0,0.00131506,120,"2025-04-17T12:50:49.822",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279482,1744894249831,-1644.03,0.00131506,120,"2025-04-17T12:50:49.831",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279483,1744894249840,-421.57,0.00131506,2,"2025-04-17T12:50:49.840",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279484,1744894249850,-500.0,0.00131506,120,"2025-04-17T12:50:49.850",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279485,1744894249859,-500.0,0.00131506,120,"2025-04-17T12:50:49.859",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279486,1744894249867,-500.0,0.00131506,120,"2025-04-17T12:50:49.867",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279487,1744894249876,-500.0,0.00131506,120,"2025-04-17T12:50:49.876",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279488,1744894249885,-500.0,0.00131506,30,"2025-04-17T12:50:49.885",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279489,1744894249894,-500.0,0.00131506,120,"2025-04-17T12:50:49.894",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279490,1744894249904,-500.0,0.00131506,120,"2025-04-17T12:50:49.904",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279491,1744894249913,-191.9,0.00131506,120,"2025-04-17T12:50:49.913",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279492,1744894249922,-618.42,0.00131506,120,"2025-04-17T12:50:49.922",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279493,1744894249931,-500.0,0.00131506,120,"2025-04-17T12:50:49.931",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279494,1744894249940,-500.0,0.00131506,120,"2025-04-17T12:50:49.940",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279495,1744894249949,-837.30371514,0.00132179,89,"2025-04-17T12:50:49.949",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279496,1744894249959,-2362.23625364,0.00134236,20,"2025-04-17T12:50:49.959",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279497,1744894249968,-500.0,0.00134246,120,"2025-04-17T12:50:49.968",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279498,1744894249978,-151.0,0.00136,120,"2025-04-17T12:50:49.978",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279499,1744894249987,-152.55642483,0.00136886,60,"2025-04-17T12:50:49.987",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279500,1744894249996,-500.0,0.00136886,60,"2025-04-17T12:50:49.996",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279501,1744894250006,-200.0,0.00136886,60,"2025-04-17T12:50:50.006",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279502,1744894250016,-500.0,0.00137743,120,"2025-04-17T12:50:50.016",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279503,1744894250025,-349.81,0.00138356,30,"2025-04-17T12:50:50.025",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279504,1744894250035,-150.0,0.00138356,30,"2025-04-17T12:50:50.035",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279505,1744894250044,-447.95,0.00138356,30,"2025-04-17T12:50:50.044",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279506,1744894250053,-150.0,0.00138356,30,"2025-04-17T12:50:50.053",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279507,1744894250062,-349.81,0.00138356,30,"2025-04-17T12:50:50.062",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279508,1744894250072,-349.81,0.00138356,30,"2025-04-17T12:50:50.072",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279509,1744894250081,-2362.23625364,0.00139706,24,"2025-04-17T12:50:50.081",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279510,1744894250090,-210.35324909,0.00139715,120,"2025-04-17T12:50:50.090",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279511,1744894250100,-7086.70876092,0.00139716,24,"2025-04-17T12:50:50.100",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279512,1744894250109,-500.0,0.00139726,120,"2025-04-17T12:50:50.109",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279513,1744894250119,-500.0,0.00139726,120,"2025-04-17T12:50:50.119",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279514,1744894250129,-500.0,0.00139726,120,"2025-04-17T12:50:50.129",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279515,1744894250138,-500.0,0.00139726,120,"2025-04-17T12:50:50.138",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279516,1744894250147,-500.0,0.00139726,120,"2025-04-17T12:50:50.147",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279517,1744894250157,-253.67,0.00139726,120,"2025-04-17T12:50:50.157",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279518,1744894250166,-500.0,0.00139726,120,"2025-04-17T12:50:50.166",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279519,1744894250175,-500.0,0.00139726,120,"2025-04-17T12:50:50.175",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279520,1744894250185,-360.9330231,0.00139726,120,"2025-04-17T12:50:50.185",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279521,1744894250194,-500.0,0.00139726,120,"2025-04-17T12:50:50.194",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279522,1744894250203,-500.0,0.00139726,120,"2025-04-17T12:50:50.203",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279523,1744894250213,-2916.04,0.00139726,120,"2025-04-17T12:50:50.213",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279524,1744894250222,-500.0,0.00139726,120,"2025-04-17T12:50:50.222",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279525,1744894250232,-500.0,0.00139726,120,"2025-04-17T12:50:50.232",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279526,1744894250241,-500.0,0.00139726,120,"2025-04-17T12:50:50.241",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279527,1744894250252,-472.60592286,0.00139726,120,"2025-04-17T12:50:50.252",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279528,1744894250262,-1000.0,0.00139726,120,"2025-04-17T12:50:50.262",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279529,1744894250271,-500.0,0.00139726,120,"2025-04-17T12:50:50.271",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279530,1744894250280,-500.0,0.00139726,120,"2025-04-17T12:50:50.280",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279531,1744894250292,-705.82,0.00139726,120,"2025-04-17T12:50:50.292",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279532,1744894250301,-30613.69,0.00139726,7,"2025-04-17T12:50:50.301",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279533,1744894250311,-1272.09,0.00139726,120,"2025-04-17T12:50:50.311",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279534,1744894250320,-500.0,0.00139726,120,"2025-04-17T12:50:50.320",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279535,1744894250329,-500.0,0.00139726,120,"2025-04-17T12:50:50.329",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279536,1744894250339,-500.0,0.00139726,120,"2025-04-17T12:50:50.339",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279537,1744894250349,-500.0,0.00139726,120,"2025-04-17T12:50:50.349",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279538,1744894250358,-522.02,0.00139726,120,"2025-04-17T12:50:50.358",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279539,1744894250367,-500.0,0.00139726,120,"2025-04-17T12:50:50.367",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279540,1744894250378,-500.0,0.00139726,120,"2025-04-17T12:50:50.378",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279541,1744894250387,-500.0,0.00139726,120,"2025-04-17T12:50:50.387",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279542,1744894250397,-500.0,0.00139726,120,"2025-04-17T12:50:50.397",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279543,1744894250406,-433.75,0.00139726,120,"2025-04-17T12:50:50.406",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279544,1744894250415,-390.50641899,0.00139726,120,"2025-04-17T12:50:50.415",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279545,1744894250424,-500.0,0.00139726,120,"2025-04-17T12:50:50.424",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279546,1744894250434,-505.38,0.00139726,120,"2025-04-17T12:50:50.434",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279547,1744894250443,-619.23,0.00139726,120,"2025-04-17T12:50:50.443",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279548,1744894250452,-1305.62,0.00139726,120,"2025-04-17T12:50:50.452",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279549,1744894250461,-500.0,0.00139726,120,"2025-04-17T12:50:50.461",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279550,1744894250471,-500.0,0.00139726,120,"2025-04-17T12:50:50.471",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279551,1744894250480,-500.0,0.00139726,120,"2025-04-17T12:50:50.480",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279552,1744894250489,-555.88,0.00139726,120,"2025-04-17T12:50:50.489",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279553,1744894250500,-623.8,0.00139726,120,"2025-04-17T12:50:50.500",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279554,1744894250510,-673.81,0.00139726,120,"2025-04-17T12:50:50.510",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279555,1744894250519,-500.0,0.00139726,120,"2025-04-17T12:50:50.519",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279556,1744894250528,-500.0,0.00139726,120,"2025-04-17T12:50:50.528",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279557,1744894250538,-602.84,0.00139726,120,"2025-04-17T12:50:50.538",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279558,1744894250548,-1644.03,0.00139726,120,"2025-04-17T12:50:50.548",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279559,1744894250558,-500.0,0.00139726,120,"2025-04-17T12:50:50.558",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279560,1744894250567,-500.0,0.00139726,120,"2025-04-17T12:50:50.567",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279561,1744894250576,-500.0,0.00139726,120,"2025-04-17T12:50:50.576",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279562,1744894250586,-214.18211955,0.00139726,120,"2025-04-17T12:50:50.586",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279563,1744894250600,-500.0,0.00139726,30,"2025-04-17T12:50:50.600",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279564,1744894250611,-500.0,0.00139726,120,"2025-04-17T12:50:50.611",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279565,1744894250620,-500.0,0.00139726,120,"2025-04-17T12:50:50.620",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279566,1744894250630,-618.42,0.00139726,120,"2025-04-17T12:50:50.630",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279567,1744894250639,-500.0,0.00139726,120,"2025-04-17T12:50:50.639",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279568,1744894250649,-500.0,0.00139726,120,"2025-04-17T12:50:50.649",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279569,1744894250659,-151.0,0.00139726,120,"2025-04-17T12:50:50.659",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279570,1744894250669,-151.0,0.00139726,120,"2025-04-17T12:50:50.669",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279571,1744894250679,-151.0,0.00139726,120,"2025-04-17T12:50:50.679",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279572,1744894250689,-151.0,0.00139726,120,"2025-04-17T12:50:50.689",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279573,1744894250699,-151.0,0.00139726,120,"2025-04-17T12:50:50.699",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279574,1744894250708,-151.0,0.00139726,120,"2025-04-17T12:50:50.708",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279575,1744894250718,-151.0,0.00139726,120,"2025-04-17T12:50:50.718",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279576,1744894250727,-151.0,0.00139726,120,"2025-04-17T12:50:50.727",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279577,1744894250737,-151.0,0.00139726,120,"2025-04-17T12:50:50.737",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279578,1744894250747,-151.0,0.00139726,120,"2025-04-17T12:50:50.747",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279579,1744894250757,-151.0,0.00139726,120,"2025-04-17T12:50:50.757",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279580,1744894250766,-151.0,0.00139726,120,"2025-04-17T12:50:50.766",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279581,1744894250775,-151.0,0.00139726,120,"2025-04-17T12:50:50.775",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279582,1744894250784,-151.0,0.00139726,120,"2025-04-17T12:50:50.784",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279583,1744894250792,-151.0,0.00139726,120,"2025-04-17T12:50:50.792",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279584,1744894250800,-277.570436,0.00139726,120,"2025-04-17T12:50:50.800",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279585,1744894250809,-151.0,0.00139726,120,"2025-04-17T12:50:50.809",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279586,1744894250818,-294.179406,0.00139726,120,"2025-04-17T12:50:50.818",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279587,1744894250826,-294.179406,0.00139726,120,"2025-04-17T12:50:50.826",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279588,1744894250835,-294.179406,0.00139726,120,"2025-04-17T12:50:50.835",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279589,1744894250844,-294.179406,0.00139726,120,"2025-04-17T12:50:50.844",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279590,1744894250853,-294.179406,0.00139726,120,"2025-04-17T12:50:50.853",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279591,1744894250862,-294.179406,0.00139726,120,"2025-04-17T12:50:50.862",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279592,1744894250872,-294.179406,0.00139726,120,"2025-04-17T12:50:50.872",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279593,1744894250881,-294.179406,0.00139726,120,"2025-04-17T12:50:50.881",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279594,1744894250891,-294.179406,0.00139726,120,"2025-04-17T12:50:50.891",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279595,1744894250900,-294.179406,0.00139726,120,"2025-04-17T12:50:50.900",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279596,1744894250910,-294.179406,0.00139726,120,"2025-04-17T12:50:50.910",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279597,1744894250920,-294.179406,0.00139726,120,"2025-04-17T12:50:50.920",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279598,1744894250929,-294.179406,0.00139726,120,"2025-04-17T12:50:50.929",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279599,1744894250940,-294.179406,0.00139726,120,"2025-04-17T12:50:50.940",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279600,1744894250949,-294.179406,0.00139726,120,"2025-04-17T12:50:50.949",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279601,1744894250959,-294.179406,0.00139726,120,"2025-04-17T12:50:50.959",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279602,1744894250969,-294.179406,0.00139726,120,"2025-04-17T12:50:50.969",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279603,1744894250978,-294.179406,0.00139726,120,"2025-04-17T12:50:50.978",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279604,1744894250987,-294.179406,0.00139726,120,"2025-04-17T12:50:50.987",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279605,1744894250997,-294.179414,0.00139726,120,"2025-04-17T12:50:50.997",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279606,1744894251006,-151.0,0.00139726,120,"2025-04-17T12:50:51.006",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279607,1744894251016,-151.0,0.00139726,120,"2025-04-17T12:50:51.016",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279608,1744894251025,-151.0,0.00139726,120,"2025-04-17T12:50:51.025",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279609,1744894251034,-210.493144,0.00139726,120,"2025-04-17T12:50:51.034",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279610,1744894251043,-151.0,0.00139726,120,"2025-04-17T12:50:51.043",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279611,1744894251052,-151.0,0.00139726,120,"2025-04-17T12:50:51.052",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279612,1744894251061,-151.0,0.00139726,120,"2025-04-17T12:50:51.061",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279613,1744894251070,-1494.05,0.0014,60,"2025-04-17T12:50:51.070",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279614,1744894251079,-503.50634492,0.00141533,100,"2025-04-17T12:50:51.079",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279615,1744894251088,-500.0,0.00141533,120,"2025-04-17T12:50:51.088",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279616,1744894251098,-500.0,0.00141533,120,"2025-04-17T12:50:51.098",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279617,1744894251107,-273.89525178,0.00141641,120,"2025-04-17T12:50:51.107",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279618,1744894251117,-2362.23625364,0.00142455,25,"2025-04-17T12:50:51.117",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279619,1744894251126,-500.0,0.00142465,120,"2025-04-17T12:50:51.126",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279620,1744894251135,-521.39,0.00142692,30,"2025-04-17T12:50:51.135",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279621,1744894251144,-1155.11189008,0.00145,120,"2025-04-17T12:50:51.144",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279622,1744894251153,-500.0,0.00147013,120,"2025-04-17T12:50:51.153",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279623,1744894251162,-1000.0,0.00147013,120,"2025-04-17T12:50:51.162",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279624,1744894251171,-7086.70876092,0.00147935,29,"2025-04-17T12:50:51.171",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279625,1744894251181,-354.03,0.00147945,120,"2025-04-17T12:50:51.181",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279626,1744894251190,-166.140868,0.00147945,120,"2025-04-17T12:50:51.190",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279627,1744894251199,-500.0,0.00147945,120,"2025-04-17T12:50:51.199",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279628,1744894251209,-599.56,0.00147945,120,"2025-04-17T12:50:51.209",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279629,1744894251218,-500.0,0.00147945,120,"2025-04-17T12:50:51.218",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279630,1744894251227,-500.0,0.00147945,120,"2025-04-17T12:50:51.227",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279631,1744894251236,-500.0,0.00147945,120,"2025-04-17T12:50:51.236",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279632,1744894251245,-500.0,0.00147945,120,"2025-04-17T12:50:51.245",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279633,1744894251255,-500.0,0.00147945,120,"2025-04-17T12:50:51.255",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279634,1744894251264,-2916.04,0.00147945,120,"2025-04-17T12:50:51.264",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279635,1744894251274,-500.0,0.00147945,120,"2025-04-17T12:50:51.274",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279636,1744894251283,-1000.0,0.00147945,120,"2025-04-17T12:50:51.283",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279637,1744894251295,-500.0,0.00147945,120,"2025-04-17T12:50:51.295",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279638,1744894251305,-705.82,0.00147945,120,"2025-04-17T12:50:51.305",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279639,1744894251314,-30613.69,0.00147945,7,"2025-04-17T12:50:51.314",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279640,1744894251324,-1272.09,0.00147945,120,"2025-04-17T12:50:51.324",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279641,1744894251333,-500.0,0.00147945,120,"2025-04-17T12:50:51.333",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279642,1744894251343,-500.0,0.00147945,120,"2025-04-17T12:50:51.343",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279643,1744894251353,-500.0,0.00147945,120,"2025-04-17T12:50:51.353",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279644,1744894251362,-500.0,0.00147945,120,"2025-04-17T12:50:51.362",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279645,1744894251373,-500.0,0.00147945,120,"2025-04-17T12:50:51.373",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279646,1744894251382,-500.0,0.00147945,120,"2025-04-17T12:50:51.382",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279647,1744894251392,-500.0,0.00147945,120,"2025-04-17T12:50:51.392",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279648,1744894251401,-505.38,0.00147945,120,"2025-04-17T12:50:51.401",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279649,1744894251411,-619.23,0.00147945,120,"2025-04-17T12:50:51.411",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279650,1744894251420,-1305.62,0.00147945,120,"2025-04-17T12:50:51.420",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279651,1744894251429,-500.0,0.00147945,120,"2025-04-17T12:50:51.429",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279652,1744894251439,-500.0,0.00147945,120,"2025-04-17T12:50:51.439",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279653,1744894251448,-500.0,0.00147945,120,"2025-04-17T12:50:51.448",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279654,1744894251457,-555.88,0.00147945,120,"2025-04-17T12:50:51.457",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279655,1744894251467,-673.81,0.00147945,120,"2025-04-17T12:50:51.467",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279656,1744894251477,-221.8,0.00147945,120,"2025-04-17T12:50:51.477",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279657,1744894251486,-500.0,0.00147945,120,"2025-04-17T12:50:51.486",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279658,1744894251496,-1644.03,0.00147945,120,"2025-04-17T12:50:51.496",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279659,1744894251505,-500.0,0.00147945,120,"2025-04-17T12:50:51.505",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279660,1744894251514,-500.0,0.00147945,120,"2025-04-17T12:50:51.514",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279661,1744894251523,-500.0,0.00147945,120,"2025-04-17T12:50:51.523",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279662,1744894251533,-500.0,0.00147945,30,"2025-04-17T12:50:51.533",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279663,1744894251542,-500.0,0.00147945,120,"2025-04-17T12:50:51.542",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279664,1744894251551,-500.0,0.00147945,120,"2025-04-17T12:50:51.551",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279665,1744894251560,-618.42,0.00147945,120,"2025-04-17T12:50:51.560",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279666,1744894251569,-500.0,0.00147945,120,"2025-04-17T12:50:51.569",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279667,1744894251578,-500.0,0.00147945,120,"2025-04-17T12:50:51.578",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279668,1744894251587,-2362.23625364,0.0014998,30,"2025-04-17T12:50:51.587",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279669,1744894251598,-2362.23625364,0.0014999,30,"2025-04-17T12:50:51.598",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279670,1744894251606,-468.8162329,0.0014999,30,"2025-04-17T12:50:51.606",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279671,1744894251616,-20892.0,0.0015,120,"2025-04-17T12:50:51.616",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279672,1744894251625,-500.0,0.00150684,120,"2025-04-17T12:50:51.625",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279673,1744894251634,-182.73,0.00155356,30,"2025-04-17T12:50:51.634",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279674,1744894251643,-349.81,0.00155356,30,"2025-04-17T12:50:51.643",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279675,1744894251652,-7086.70876092,0.00156154,30,"2025-04-17T12:50:51.652",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279676,1744894251662,-500.0,0.00156164,120,"2025-04-17T12:50:51.662",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279677,1744894251671,-258.28,0.00156164,120,"2025-04-17T12:50:51.671",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279678,1744894251682,-500.0,0.00156164,120,"2025-04-17T12:50:51.682",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279679,1744894251691,-500.0,0.00156164,120,"2025-04-17T12:50:51.691",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279680,1744894251701,-500.0,0.00156164,120,"2025-04-17T12:50:51.701",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279681,1744894251710,-500.0,0.00156164,120,"2025-04-17T12:50:51.710",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279682,1744894251720,-2916.04,0.00156164,120,"2025-04-17T12:50:51.720",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279683,1744894251729,-500.0,0.00156164,120,"2025-04-17T12:50:51.729",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279684,1744894251739,-437.99694598,0.00156164,120,"2025-04-17T12:50:51.739",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279685,1744894251748,-500.0,0.00156164,120,"2025-04-17T12:50:51.748",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279686,1744894251757,-705.82,0.00156164,120,"2025-04-17T12:50:51.757",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279687,1744894251767,-30613.69,0.00156164,7,"2025-04-17T12:50:51.767",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279688,1744894251776,-1272.09,0.00156164,120,"2025-04-17T12:50:51.776",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279689,1744894251786,-500.0,0.00156164,120,"2025-04-17T12:50:51.786",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279690,1744894251795,-500.0,0.00156164,120,"2025-04-17T12:50:51.795",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279691,1744894251805,-500.0,0.00156164,120,"2025-04-17T12:50:51.805",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279692,1744894251815,-485.78959782,0.00156164,120,"2025-04-17T12:50:51.815",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279693,1744894251823,-500.0,0.00156164,120,"2025-04-17T12:50:51.823",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279694,1744894251833,-339.51,0.00156164,120,"2025-04-17T12:50:51.833",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279695,1744894251842,-500.0,0.00156164,120,"2025-04-17T12:50:51.842",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279696,1744894251958,-505.38,0.00156164,120,"2025-04-17T12:50:51.958",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279697,1744894251968,-619.23,0.00156164,120,"2025-04-17T12:50:51.968",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279698,1744894251978,-1305.62,0.00156164,120,"2025-04-17T12:50:51.978",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279699,1744894251987,-500.0,0.00156164,120,"2025-04-17T12:50:51.987",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279700,1744894251997,-500.0,0.00156164,120,"2025-04-17T12:50:51.997",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279701,1744894252006,-555.88,0.00156164,120,"2025-04-17T12:50:52.006",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279702,1744894252015,-673.81,0.00156164,120,"2025-04-17T12:50:52.015",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279703,1744894252026,-500.0,0.00156164,120,"2025-04-17T12:50:52.026",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279704,1744894252035,-1644.03,0.00156164,120,"2025-04-17T12:50:52.035",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279705,1744894252044,-500.0,0.00156164,120,"2025-04-17T12:50:52.044",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279706,1744894252054,-500.0,0.00156164,120,"2025-04-17T12:50:52.054",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279707,1744894252063,-500.0,0.00156164,120,"2025-04-17T12:50:52.063",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279708,1744894252072,-500.0,0.00156164,30,"2025-04-17T12:50:52.072",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279709,1744894252082,-500.0,0.00156164,120,"2025-04-17T12:50:52.082",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279710,1744894252091,-500.0,0.00156164,120,"2025-04-17T12:50:52.091",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279711,1744894252100,-618.42,0.00156164,120,"2025-04-17T12:50:52.100",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279712,1744894252109,-500.0,0.00156164,120,"2025-04-17T12:50:52.109",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279713,1744894252119,-500.0,0.00156164,120,"2025-04-17T12:50:52.119",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279714,1744894252129,-500.0,0.00157032,120,"2025-04-17T12:50:52.129",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279715,1744894252139,-479.83872538,0.00158904,120,"2025-04-17T12:50:52.139",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279716,1744894252148,-273.89525178,0.00164283,120,"2025-04-17T12:50:52.148",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279717,1744894252157,-7086.70876092,0.00164373,30,"2025-04-17T12:50:52.157",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279718,1744894252167,-500.0,0.00164383,120,"2025-04-17T12:50:52.167",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279719,1744894252176,-500.0,0.00164383,120,"2025-04-17T12:50:52.176",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279720,1744894252186,-500.0,0.00164383,120,"2025-04-17T12:50:52.186",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279721,1744894252195,-500.0,0.00164383,120,"2025-04-17T12:50:52.195",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279722,1744894252204,-500.0,0.00164383,120,"2025-04-17T12:50:52.204",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279723,1744894252214,-2916.04,0.00164383,120,"2025-04-17T12:50:52.214",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279724,1744894252224,-568.34,0.00164383,120,"2025-04-17T12:50:52.224",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279725,1744894252233,-500.0,0.00164383,120,"2025-04-17T12:50:52.233",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279726,1744894252242,-705.82,0.00164383,120,"2025-04-17T12:50:52.242",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279727,1744894252253,-30613.69,0.00164383,7,"2025-04-17T12:50:52.253",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279728,1744894252262,-1272.09,0.00164383,120,"2025-04-17T12:50:52.262",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279729,1744894252271,-557.96,0.00164383,120,"2025-04-17T12:50:52.271",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279730,1744894252282,-500.0,0.00164383,120,"2025-04-17T12:50:52.282",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279731,1744894252294,-500.0,0.00164383,120,"2025-04-17T12:50:52.294",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279732,1744894252307,-500.0,0.00164383,120,"2025-04-17T12:50:52.307",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279733,1744894252316,-500.0,0.00164383,120,"2025-04-17T12:50:52.316",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279734,1744894252326,-505.38,0.00164383,120,"2025-04-17T12:50:52.326",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279735,1744894252336,-619.23,0.00164383,120,"2025-04-17T12:50:52.336",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279736,1744894252346,-1305.62,0.00164383,120,"2025-04-17T12:50:52.346",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279737,1744894252356,-500.0,0.00164383,120,"2025-04-17T12:50:52.356",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279738,1744894252365,-500.0,0.00164383,120,"2025-04-17T12:50:52.365",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279739,1744894252375,-555.88,0.00164383,120,"2025-04-17T12:50:52.375",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279740,1744894252385,-673.81,0.00164383,120,"2025-04-17T12:50:52.385",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279741,1744894252395,-500.0,0.00164383,120,"2025-04-17T12:50:52.395",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279742,1744894252405,-1644.03,0.00164383,120,"2025-04-17T12:50:52.405",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279743,1744894252414,-500.0,0.00164383,120,"2025-04-17T12:50:52.414",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279744,1744894252424,-500.0,0.00164383,120,"2025-04-17T12:50:52.424",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279745,1744894252433,-500.0,0.00164383,120,"2025-04-17T12:50:52.433",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279746,1744894252442,-500.0,0.00164383,30,"2025-04-17T12:50:52.442",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279747,1744894252452,-500.0,0.00164383,120,"2025-04-17T12:50:52.452",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279748,1744894252462,-618.42,0.00164383,120,"2025-04-17T12:50:52.462",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279749,1744894252472,-500.0,0.00164383,120,"2025-04-17T12:50:52.472",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279750,1744894252482,-500.0,0.00164383,120,"2025-04-17T12:50:52.482",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279751,1744894252491,-4825.74938904,0.00167516,15,"2025-04-17T12:50:52.491",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279752,1744894252502,-150.0,0.00171096,120,"2025-04-17T12:50:52.502",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279753,1744894252512,-150.0,0.00171652,120,"2025-04-17T12:50:52.512",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279754,1744894252521,-1494.05,0.00172,60,"2025-04-17T12:50:52.521",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279755,1744894252531,-2362.23625364,0.00172592,30,"2025-04-17T12:50:52.531",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279756,1744894252540,-644.24682883,0.00172602,120,"2025-04-17T12:50:52.540",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279757,1744894252551,-500.0,0.00172602,120,"2025-04-17T12:50:52.551",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279758,1744894252560,-500.0,0.00172602,120,"2025-04-17T12:50:52.560",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279759,1744894252570,-330.26,0.00172602,120,"2025-04-17T12:50:52.570",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279760,1744894252580,-500.0,0.00172602,120,"2025-04-17T12:50:52.580",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279761,1744894252590,-2916.04,0.00172602,120,"2025-04-17T12:50:52.590",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279762,1744894252599,-500.0,0.00172602,120,"2025-04-17T12:50:52.599",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279763,1744894252608,-705.82,0.00172602,120,"2025-04-17T12:50:52.608",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279764,1744894252618,-30613.69,0.00172602,7,"2025-04-17T12:50:52.618",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279765,1744894252627,-1272.09,0.00172602,120,"2025-04-17T12:50:52.627",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279766,1744894252637,-500.0,0.00172602,120,"2025-04-17T12:50:52.637",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279767,1744894252647,-500.0,0.00172602,120,"2025-04-17T12:50:52.647",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279768,1744894252656,-500.0,0.00172602,120,"2025-04-17T12:50:52.656",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279769,1744894252666,-167.35159465,0.00172602,120,"2025-04-17T12:50:52.666",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279770,1744894252676,-505.38,0.00172602,120,"2025-04-17T12:50:52.676",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279771,1744894252687,-619.23,0.00172602,120,"2025-04-17T12:50:52.687",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279772,1744894252697,-1305.62,0.00172602,120,"2025-04-17T12:50:52.697",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279773,1744894252707,-500.0,0.00172602,120,"2025-04-17T12:50:52.707",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279774,1744894252716,-500.0,0.00172602,120,"2025-04-17T12:50:52.716",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279775,1744894252725,-555.88,0.00172602,120,"2025-04-17T12:50:52.725",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279776,1744894252735,-673.81,0.00172602,120,"2025-04-17T12:50:52.735",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279777,1744894252746,-319.06769632,0.00172602,120,"2025-04-17T12:50:52.746",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279778,1744894252755,-1644.03,0.00172602,120,"2025-04-17T12:50:52.755",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279779,1744894252765,-500.0,0.00172602,120,"2025-04-17T12:50:52.765",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279780,1744894252774,-479.46,0.00172602,120,"2025-04-17T12:50:52.774",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279781,1744894252783,-500.0,0.00172602,120,"2025-04-17T12:50:52.783",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279782,1744894252793,-500.0,0.00172602,30,"2025-04-17T12:50:52.793",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279783,1744894252803,-500.0,0.00172602,120,"2025-04-17T12:50:52.803",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279784,1744894252812,-618.42,0.00172602,120,"2025-04-17T12:50:52.812",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279785,1744894252822,-500.0,0.00172602,120,"2025-04-17T12:50:52.822",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279786,1744894252831,-299.60440094,0.00172602,120,"2025-04-17T12:50:52.831",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279787,1744894252841,-500.0,0.00180821,120,"2025-04-17T12:50:52.841",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279788,1744894252850,-500.0,0.00180821,120,"2025-04-17T12:50:52.850",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279789,1744894252859,-500.0,0.00180821,120,"2025-04-17T12:50:52.859",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279790,1744894252869,-2916.04,0.00180821,120,"2025-04-17T12:50:52.869",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279791,1744894252879,-500.0,0.00180821,120,"2025-04-17T12:50:52.879",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279792,1744894252888,-705.82,0.00180821,120,"2025-04-17T12:50:52.888",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279793,1744894252898,-30613.69,0.00180821,7,"2025-04-17T12:50:52.898",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279794,1744894252907,-1272.09,0.00180821,120,"2025-04-17T12:50:52.907",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279795,1744894252917,-500.0,0.00180821,120,"2025-04-17T12:50:52.917",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279796,1744894252927,-500.0,0.00180821,120,"2025-04-17T12:50:52.927",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279797,1744894252937,-500.0,0.00180821,120,"2025-04-17T12:50:52.937",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279798,1744894252946,-505.38,0.00180821,120,"2025-04-17T12:50:52.946",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279799,1744894252956,-619.23,0.00180821,120,"2025-04-17T12:50:52.956",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279800,1744894252965,-1305.62,0.00180821,120,"2025-04-17T12:50:52.965",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279801,1744894252975,-500.0,0.00180821,120,"2025-04-17T12:50:52.975",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279802,1744894252984,-500.0,0.00180821,120,"2025-04-17T12:50:52.984",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279803,1744894252993,-555.88,0.00180821,120,"2025-04-17T12:50:52.993",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279804,1744894253004,-673.81,0.00180821,120,"2025-04-17T12:50:53.004",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279805,1744894253013,-1644.03,0.00180821,120,"2025-04-17T12:50:53.013",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279806,1744894253023,-500.0,0.00180821,120,"2025-04-17T12:50:53.023",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279807,1744894253033,-500.0,0.00180821,120,"2025-04-17T12:50:53.033",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279808,1744894253042,-500.0,0.00180821,30,"2025-04-17T12:50:53.042",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279809,1744894253052,-500.0,0.00180821,120,"2025-04-17T12:50:53.052",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279810,1744894253061,-618.42,0.00180821,120,"2025-04-17T12:50:53.061",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279811,1744894253070,-500.0,0.00180821,120,"2025-04-17T12:50:53.070",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279812,1744894253080,-863.54,0.00181,120,"2025-04-17T12:50:53.080",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279813,1744894253090,-151.0,0.00181507,120,"2025-04-17T12:50:53.090",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279814,1744894253100,-150.0,0.00189021,120,"2025-04-17T12:50:53.100",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279815,1744894253110,-500.0,0.00189041,120,"2025-04-17T12:50:53.110",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279816,1744894253119,-500.0,0.00189041,120,"2025-04-17T12:50:53.119",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279817,1744894253128,-500.0,0.00189041,120,"2025-04-17T12:50:53.128",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279818,1744894253137,-2916.04,0.00189041,120,"2025-04-17T12:50:53.137",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279819,1744894253145,-500.0,0.00189041,120,"2025-04-17T12:50:53.145",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279820,1744894253154,-705.82,0.00189041,120,"2025-04-17T12:50:53.154",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279821,1744894253163,-30613.69,0.00189041,7,"2025-04-17T12:50:53.163",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279822,1744894253172,-1272.09,0.00189041,120,"2025-04-17T12:50:53.172",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279823,1744894253182,-500.0,0.00189041,120,"2025-04-17T12:50:53.182",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279824,1744894253192,-500.0,0.00189041,120,"2025-04-17T12:50:53.192",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279825,1744894253201,-500.0,0.00189041,120,"2025-04-17T12:50:53.201",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279826,1744894253211,-505.38,0.00189041,120,"2025-04-17T12:50:53.211",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279827,1744894253220,-619.23,0.00189041,120,"2025-04-17T12:50:53.220",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279828,1744894253230,-1305.62,0.00189041,120,"2025-04-17T12:50:53.230",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279829,1744894253239,-500.0,0.00189041,120,"2025-04-17T12:50:53.239",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279830,1744894253249,-500.0,0.00189041,120,"2025-04-17T12:50:53.249",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279831,1744894253259,-555.88,0.00189041,120,"2025-04-17T12:50:53.259",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279832,1744894253269,-673.81,0.00189041,120,"2025-04-17T12:50:53.269",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279833,1744894253278,-1644.03,0.00189041,120,"2025-04-17T12:50:53.278",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279834,1744894253287,-500.0,0.00189041,120,"2025-04-17T12:50:53.287",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279835,1744894253298,-500.0,0.00189041,120,"2025-04-17T12:50:53.298",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279836,1744894253308,-590.24,0.00189041,30,"2025-04-17T12:50:53.308",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279837,1744894253317,-500.0,0.00189041,120,"2025-04-17T12:50:53.317",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279838,1744894253327,-618.42,0.00189041,120,"2025-04-17T12:50:53.327",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279839,1744894253337,-500.0,0.00189041,120,"2025-04-17T12:50:53.337",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279840,1744894253347,-500.0,0.00189737,120,"2025-04-17T12:50:53.347",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279841,1744894253356,-150.0,0.00190876,120,"2025-04-17T12:50:53.356",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279842,1744894253366,-113283.240487,0.00193324,60,"2025-04-17T12:50:53.366",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279843,1744894253376,-500.0,0.0019726,120,"2025-04-17T12:50:53.376",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279844,1744894253385,-500.0,0.0019726,120,"2025-04-17T12:50:53.385",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279845,1744894253395,-500.0,0.0019726,120,"2025-04-17T12:50:53.395",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279846,1744894253404,-2916.04,0.0019726,120,"2025-04-17T12:50:53.404",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279847,1744894253414,-500.0,0.0019726,120,"2025-04-17T12:50:53.414",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279848,1744894253424,-705.82,0.0019726,120,"2025-04-17T12:50:53.424",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279849,1744894253434,-30613.69,0.0019726,7,"2025-04-17T12:50:53.434",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279850,1744894253444,-1272.09,0.0019726,120,"2025-04-17T12:50:53.444",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279851,1744894253454,-500.0,0.0019726,120,"2025-04-17T12:50:53.454",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279852,1744894253463,-500.0,0.0019726,120,"2025-04-17T12:50:53.463",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279853,1744894253473,-500.0,0.0019726,120,"2025-04-17T12:50:53.473",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279854,1744894253483,-505.38,0.0019726,120,"2025-04-17T12:50:53.483",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279855,1744894253492,-619.23,0.0019726,120,"2025-04-17T12:50:53.492",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279856,1744894253502,-1305.62,0.0019726,120,"2025-04-17T12:50:53.502",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279857,1744894253512,-500.0,0.0019726,120,"2025-04-17T12:50:53.512",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279858,1744894253521,-500.0,0.0019726,120,"2025-04-17T12:50:53.521",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279859,1744894253530,-555.88,0.0019726,120,"2025-04-17T12:50:53.530",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279860,1744894253539,-673.81,0.0019726,120,"2025-04-17T12:50:53.539",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279861,1744894253547,-1644.03,0.0019726,120,"2025-04-17T12:50:53.547",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279862,1744894253556,-500.0,0.0019726,120,"2025-04-17T12:50:53.556",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279863,1744894253564,-500.0,0.0019726,120,"2025-04-17T12:50:53.564",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279864,1744894253573,-500.0,0.0019726,120,"2025-04-17T12:50:53.573",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279865,1744894253581,-618.42,0.0019726,120,"2025-04-17T12:50:53.581",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279866,1744894253590,-500.0,0.0019726,120,"2025-04-17T12:50:53.590",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279867,1744894253599,-150.0,0.00199,120,"2025-04-17T12:50:53.599",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279868,1744894253608,-183.41650148,0.001999,120,"2025-04-17T12:50:53.608",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279869,1744894253618,-13164.5967555,0.00199999,2,"2025-04-17T12:50:53.618",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279870,1744894253626,-500.0,0.00199999,120,"2025-04-17T12:50:53.626",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279871,1744894253635,-50000.0,0.002,2,"2025-04-17T12:50:53.635",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279872,1744894253644,-441.84499989,0.002,30,"2025-04-17T12:50:53.644",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279873,1744894253653,-1710.73088844,0.002,120,"2025-04-17T12:50:53.653",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279874,1744894253663,-500.000001,0.002,120,"2025-04-17T12:50:53.663",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279875,1744894253673,-250.1514,0.00204421,120,"2025-04-17T12:50:53.673",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279876,1744894253685,-500.0,0.00205479,120,"2025-04-17T12:50:53.685",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279877,1744894253695,-500.0,0.00205479,120,"2025-04-17T12:50:53.695",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279878,1744894253704,-500.0,0.00205479,120,"2025-04-17T12:50:53.704",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279879,1744894253714,-2916.04,0.00205479,120,"2025-04-17T12:50:53.714",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279880,1744894253723,-500.0,0.00205479,120,"2025-04-17T12:50:53.723",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279881,1744894253733,-705.82,0.00205479,120,"2025-04-17T12:50:53.733",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279882,1744894253743,-30613.69,0.00205479,7,"2025-04-17T12:50:53.743",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279883,1744894253753,-1272.09,0.00205479,120,"2025-04-17T12:50:53.753",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279884,1744894253763,-500.0,0.00205479,120,"2025-04-17T12:50:53.763",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279885,1744894253772,-500.0,0.00205479,120,"2025-04-17T12:50:53.772",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279886,1744894253782,-503.95762625,0.00205479,120,"2025-04-17T12:50:53.782",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279887,1744894253791,-505.38,0.00205479,120,"2025-04-17T12:50:53.791",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279888,1744894253801,-619.23,0.00205479,120,"2025-04-17T12:50:53.801",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279889,1744894253810,-1305.62,0.00205479,120,"2025-04-17T12:50:53.810",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279890,1744894253819,-500.0,0.00205479,120,"2025-04-17T12:50:53.819",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279891,1744894253829,-500.0,0.00205479,120,"2025-04-17T12:50:53.829",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279892,1744894253838,-555.88,0.00205479,120,"2025-04-17T12:50:53.838",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279893,1744894253848,-673.81,0.00205479,120,"2025-04-17T12:50:53.848",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279894,1744894253857,-1644.03,0.00205479,120,"2025-04-17T12:50:53.857",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279895,1744894253866,-500.0,0.00205479,120,"2025-04-17T12:50:53.866",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279896,1744894253876,-500.0,0.00205479,120,"2025-04-17T12:50:53.876",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279897,1744894253885,-500.0,0.00205479,120,"2025-04-17T12:50:53.885",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279898,1744894253894,-618.42,0.00205479,120,"2025-04-17T12:50:53.894",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279899,1744894253903,-500.0,0.00205479,120,"2025-04-17T12:50:53.903",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279900,1744894253912,-2000.0,0.00211817,16,"2025-04-17T12:50:53.912",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279901,1744894253921,-500.0,0.00213698,120,"2025-04-17T12:50:53.921",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279902,1744894253931,-500.0,0.00213698,120,"2025-04-17T12:50:53.931",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279903,1744894253940,-500.0,0.00213698,120,"2025-04-17T12:50:53.940",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279904,1744894253949,-2916.04,0.00213698,120,"2025-04-17T12:50:53.949",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279905,1744894253958,-500.0,0.00213698,120,"2025-04-17T12:50:53.958",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279906,1744894253968,-705.82,0.00213698,120,"2025-04-17T12:50:53.968",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279907,1744894253977,-30613.69,0.00213698,7,"2025-04-17T12:50:53.977",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279908,1744894253986,-1272.09,0.00213698,120,"2025-04-17T12:50:53.986",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279909,1744894253995,-500.0,0.00213698,120,"2025-04-17T12:50:53.995",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279910,1744894254004,-500.0,0.00213698,120,"2025-04-17T12:50:54.004",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279911,1744894254013,-505.38,0.00213698,120,"2025-04-17T12:50:54.013",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279912,1744894254023,-619.23,0.00213698,120,"2025-04-17T12:50:54.023",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279913,1744894254032,-1305.62,0.00213698,120,"2025-04-17T12:50:54.032",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279914,1744894254041,-500.0,0.00213698,120,"2025-04-17T12:50:54.041",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279915,1744894254051,-500.0,0.00213698,120,"2025-04-17T12:50:54.051",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279916,1744894254061,-555.88,0.00213698,120,"2025-04-17T12:50:54.061",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279917,1744894254070,-673.81,0.00213698,120,"2025-04-17T12:50:54.070",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279918,1744894254079,-1644.03,0.00213698,120,"2025-04-17T12:50:54.079",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279919,1744894254088,-500.0,0.00213698,120,"2025-04-17T12:50:54.088",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279920,1744894254098,-500.0,0.00213698,120,"2025-04-17T12:50:54.098",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279921,1744894254109,-264.40287344,0.00213698,120,"2025-04-17T12:50:54.109",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279922,1744894254119,-500.0,0.00213698,120,"2025-04-17T12:50:54.119",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279923,1744894254128,-618.42,0.00213698,120,"2025-04-17T12:50:54.128",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279924,1744894254138,-1494.05,0.00214,60,"2025-04-17T12:50:54.138",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279925,1744894254146,-250.0,0.002191,120,"2025-04-17T12:50:54.146",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279926,1744894254156,-250.0,0.002191,120,"2025-04-17T12:50:54.156",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279927,1744894254166,-250.0,0.002191,120,"2025-04-17T12:50:54.166",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279928,1744894254175,-371.3,0.002191,120,"2025-04-17T12:50:54.175",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279929,1744894254185,-4825.74938904,0.00220064,15,"2025-04-17T12:50:54.185",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279930,1744894254194,-500.0,0.00221917,120,"2025-04-17T12:50:54.194",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279931,1744894254203,-500.0,0.00221917,120,"2025-04-17T12:50:54.203",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279932,1744894254212,-500.0,0.00221917,120,"2025-04-17T12:50:54.212",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279933,1744894254222,-2916.04,0.00221917,120,"2025-04-17T12:50:54.222",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279934,1744894254232,-500.0,0.00221917,120,"2025-04-17T12:50:54.232",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279935,1744894254241,-705.82,0.00221917,120,"2025-04-17T12:50:54.241",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279936,1744894254251,-30613.69,0.00221917,7,"2025-04-17T12:50:54.251",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279937,1744894254261,-1272.09,0.00221917,120,"2025-04-17T12:50:54.261",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279938,1744894254270,-500.0,0.00221917,120,"2025-04-17T12:50:54.270",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279939,1744894254280,-505.38,0.00221917,120,"2025-04-17T12:50:54.280",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279940,1744894254289,-619.23,0.00221917,120,"2025-04-17T12:50:54.289",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279941,1744894254303,-1305.62,0.00221917,120,"2025-04-17T12:50:54.303",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279942,1744894254312,-500.0,0.00221917,120,"2025-04-17T12:50:54.312",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279943,1744894254321,-500.0,0.00221917,120,"2025-04-17T12:50:54.321",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279944,1744894254331,-555.88,0.00221917,120,"2025-04-17T12:50:54.331",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279945,1744894254343,-673.81,0.00221917,120,"2025-04-17T12:50:54.343",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279946,1744894254352,-1644.03,0.00221917,120,"2025-04-17T12:50:54.352",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279947,1744894254362,-500.0,0.00221917,120,"2025-04-17T12:50:54.362",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279948,1744894254372,-500.0,0.00221917,120,"2025-04-17T12:50:54.372",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279949,1744894254382,-500.0,0.00221917,120,"2025-04-17T12:50:54.382",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279950,1744894254393,-618.42,0.00221917,120,"2025-04-17T12:50:54.393",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279951,1744894254402,-154.62,0.002246,87,"2025-04-17T12:50:54.402",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279952,1744894254411,-154.62,0.002246,87,"2025-04-17T12:50:54.411",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279953,1744894254421,-151.0,0.00227014,120,"2025-04-17T12:50:54.421",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279954,1744894254431,-524.80659142,0.00230136,120,"2025-04-17T12:50:54.431",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279955,1744894254440,-500.0,0.00230136,120,"2025-04-17T12:50:54.440",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279956,1744894254449,-500.0,0.00230136,120,"2025-04-17T12:50:54.449",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279957,1744894254459,-2916.04,0.00230136,120,"2025-04-17T12:50:54.459",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279958,1744894254469,-500.0,0.00230136,120,"2025-04-17T12:50:54.469",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279959,1744894254479,-705.82,0.00230136,120,"2025-04-17T12:50:54.479",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279960,1744894254489,-30613.69,0.00230136,7,"2025-04-17T12:50:54.489",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279961,1744894254499,-1272.09,0.00230136,120,"2025-04-17T12:50:54.499",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279962,1744894254509,-500.0,0.00230136,120,"2025-04-17T12:50:54.509",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279963,1744894254519,-505.38,0.00230136,120,"2025-04-17T12:50:54.519",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279964,1744894254529,-619.23,0.00230136,120,"2025-04-17T12:50:54.529",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279965,1744894254538,-1305.62,0.00230136,120,"2025-04-17T12:50:54.538",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279966,1744894254548,-384.35844156,0.00230136,120,"2025-04-17T12:50:54.548",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279967,1744894254557,-500.0,0.00230136,120,"2025-04-17T12:50:54.557",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279968,1744894254567,-555.88,0.00230136,120,"2025-04-17T12:50:54.567",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279969,1744894254577,-673.81,0.00230136,120,"2025-04-17T12:50:54.577",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279970,1744894254675,-1644.03,0.00230136,120,"2025-04-17T12:50:54.675",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279971,1744894254699,-500.0,0.00230136,120,"2025-04-17T12:50:54.699",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279972,1744894254709,-500.0,0.00230136,120,"2025-04-17T12:50:54.709",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279973,1744894254718,-500.0,0.00230136,120,"2025-04-17T12:50:54.718",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279974,1744894254728,-618.42,0.00230136,120,"2025-04-17T12:50:54.728",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279975,1744894254736,-500.0,0.00238356,120,"2025-04-17T12:50:54.736",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279976,1744894254745,-500.0,0.00238356,120,"2025-04-17T12:50:54.745",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279977,1744894254755,-2916.04,0.00238356,120,"2025-04-17T12:50:54.755",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279978,1744894254764,-500.0,0.00238356,120,"2025-04-17T12:50:54.764",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279979,1744894254773,-705.82,0.00238356,120,"2025-04-17T12:50:54.773",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279980,1744894254782,-30613.69,0.00238356,7,"2025-04-17T12:50:54.782",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279981,1744894254791,-1272.09,0.00238356,120,"2025-04-17T12:50:54.791",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279982,1744894254799,-500.0,0.00238356,120,"2025-04-17T12:50:54.799",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279983,1744894254808,-505.38,0.00238356,120,"2025-04-17T12:50:54.808",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279984,1744894254817,-619.23,0.00238356,120,"2025-04-17T12:50:54.817",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279985,1744894254826,-1305.62,0.00238356,120,"2025-04-17T12:50:54.826",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279986,1744894254835,-520.16351197,0.00238356,120,"2025-04-17T12:50:54.835",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279987,1744894254845,-555.88,0.00238356,120,"2025-04-17T12:50:54.845",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279988,1744894254854,-673.81,0.00238356,120,"2025-04-17T12:50:54.854",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279989,1744894254864,-1644.03,0.00238356,120,"2025-04-17T12:50:54.864",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279990,1744894254874,-376.9,0.00238356,120,"2025-04-17T12:50:54.874",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279991,1744894254883,-500.0,0.00238356,120,"2025-04-17T12:50:54.883",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279992,1744894254893,-569.75,0.00238356,120,"2025-04-17T12:50:54.893",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279993,1744894254903,-618.42,0.00238356,120,"2025-04-17T12:50:54.903",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279994,1744894254913,-500.0,0.00246575,120,"2025-04-17T12:50:54.913",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279995,1744894254923,-500.0,0.00246575,120,"2025-04-17T12:50:54.923",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279996,1744894254932,-2916.04,0.00246575,120,"2025-04-17T12:50:54.932",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279997,1744894254942,-500.0,0.00246575,120,"2025-04-17T12:50:54.942",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279998,1744894254951,-705.82,0.00246575,120,"2025-04-17T12:50:54.951",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358279999,1744894254961,-30613.69,0.00246575,7,"2025-04-17T12:50:54.961",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280000,1744894254970,-1272.09,0.00246575,120,"2025-04-17T12:50:54.970",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280001,1744894254980,-500.0,0.00246575,120,"2025-04-17T12:50:54.980",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280002,1744894254989,-505.38,0.00246575,120,"2025-04-17T12:50:54.989",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280003,1744894254998,-619.23,0.00246575,120,"2025-04-17T12:50:54.998",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280004,1744894255008,-1305.62,0.00246575,120,"2025-04-17T12:50:55.008",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280005,1744894255017,-555.88,0.00246575,120,"2025-04-17T12:50:55.017",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280006,1744894255027,-673.81,0.00246575,120,"2025-04-17T12:50:55.027",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280007,1744894255036,-1644.03,0.00246575,120,"2025-04-17T12:50:55.036",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280008,1744894255046,-500.0,0.00246575,120,"2025-04-17T12:50:55.046",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280009,1744894255056,-618.42,0.00246575,120,"2025-04-17T12:50:55.056",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280010,1744894255065,-175.01,0.00249816,2,"2025-04-17T12:50:55.065",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280011,1744894255074,-2000.0,0.00254,120,"2025-04-17T12:50:55.074",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280012,1744894255083,-500.0,0.00254794,120,"2025-04-17T12:50:55.083",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280013,1744894255092,-500.0,0.00254794,120,"2025-04-17T12:50:55.092",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280014,1744894255102,-2916.04,0.00254794,120,"2025-04-17T12:50:55.102",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280015,1744894255111,-500.0,0.00254794,120,"2025-04-17T12:50:55.111",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280016,1744894255121,-705.82,0.00254794,120,"2025-04-17T12:50:55.121",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280017,1744894255130,-30613.69,0.00254794,7,"2025-04-17T12:50:55.130",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280018,1744894255139,-1272.09,0.00254794,120,"2025-04-17T12:50:55.139",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280019,1744894255149,-182.21,0.00254794,120,"2025-04-17T12:50:55.149",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280020,1744894255159,-619.23,0.00254794,120,"2025-04-17T12:50:55.159",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280021,1744894255168,-505.38,0.00254794,120,"2025-04-17T12:50:55.168",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280022,1744894255178,-1305.62,0.00254794,120,"2025-04-17T12:50:55.178",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280023,1744894255188,-555.88,0.00254794,120,"2025-04-17T12:50:55.188",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280024,1744894255198,-673.81,0.00254794,120,"2025-04-17T12:50:55.198",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280025,1744894255207,-1644.03,0.00254794,120,"2025-04-17T12:50:55.207",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280026,1744894255216,-500.0,0.00254794,120,"2025-04-17T12:50:55.216",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280027,1744894255226,-618.42,0.00254794,120,"2025-04-17T12:50:55.226",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280028,1744894255235,-500.0,0.0025618,120,"2025-04-17T12:50:55.235",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280029,1744894255244,-540.17974243,0.00263013,120,"2025-04-17T12:50:55.244",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280030,1744894255255,-500.0,0.00263013,120,"2025-04-17T12:50:55.255",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280031,1744894255265,-2916.04,0.00263013,120,"2025-04-17T12:50:55.265",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280032,1744894255274,-500.0,0.00263013,120,"2025-04-17T12:50:55.274",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280033,1744894255283,-705.82,0.00263013,120,"2025-04-17T12:50:55.283",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280034,1744894255294,-30613.69,0.00263013,7,"2025-04-17T12:50:55.294",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280035,1744894255306,-1272.09,0.00263013,120,"2025-04-17T12:50:55.306",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280036,1744894255314,-505.38,0.00263013,120,"2025-04-17T12:50:55.314",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280037,1744894255324,-1305.62,0.00263013,120,"2025-04-17T12:50:55.324",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280038,1744894255334,-619.23,0.00263013,120,"2025-04-17T12:50:55.334",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280039,1744894255344,-555.88,0.00263013,120,"2025-04-17T12:50:55.344",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280040,1744894255355,-673.81,0.00263013,120,"2025-04-17T12:50:55.355",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280041,1744894255365,-1644.03,0.00263013,120,"2025-04-17T12:50:55.365",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280042,1744894255376,-500.0,0.00263013,120,"2025-04-17T12:50:55.376",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280043,1744894255385,-1494.05,0.00269,60,"2025-04-17T12:50:55.385",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280044,1744894255395,-500.0,0.0027,120,"2025-04-17T12:50:55.395",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280045,1744894255404,-613.61,0.00271232,120,"2025-04-17T12:50:55.404",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280046,1744894255414,-2916.04,0.00271232,120,"2025-04-17T12:50:55.414",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280047,1744894255423,-500.0,0.00271232,120,"2025-04-17T12:50:55.423",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280048,1744894255433,-705.82,0.00271232,120,"2025-04-17T12:50:55.433",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280049,1744894255442,-30613.69,0.00271232,7,"2025-04-17T12:50:55.442",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280050,1744894255452,-1272.09,0.00271232,120,"2025-04-17T12:50:55.452",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280051,1744894255461,-505.38,0.00271232,120,"2025-04-17T12:50:55.461",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280052,1744894255471,-1305.62,0.00271232,120,"2025-04-17T12:50:55.471",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280053,1744894255480,-619.23,0.00271232,120,"2025-04-17T12:50:55.480",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280054,1744894255490,-555.88,0.00271232,120,"2025-04-17T12:50:55.490",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280055,1744894255499,-673.81,0.00271232,120,"2025-04-17T12:50:55.499",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280056,1744894255509,-1644.03,0.00271232,120,"2025-04-17T12:50:55.509",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280057,1744894255519,-500.0,0.00271232,120,"2025-04-17T12:50:55.519",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280058,1744894255528,-151.0,0.00272521,120,"2025-04-17T12:50:55.528",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280059,1744894255538,-4825.74938904,0.00272612,15,"2025-04-17T12:50:55.538",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280060,1744894255548,-760.5672,0.00273872,30,"2025-04-17T12:50:55.548",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280061,1744894255558,-88888.0,0.00273872,120,"2025-04-17T12:50:55.558",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280062,1744894255567,-861.35194713,0.0027395,120,"2025-04-17T12:50:55.567",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280063,1744894255577,-500.0,0.00273971,120,"2025-04-17T12:50:55.577",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280064,1744894255586,-525.38405743,0.00273972,120,"2025-04-17T12:50:55.586",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280065,1744894255596,-504.65185615,0.00273972,120,"2025-04-17T12:50:55.596",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280066,1744894255605,-500.0,0.00273972,120,"2025-04-17T12:50:55.605",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280067,1744894255614,-500.0,0.00273972,120,"2025-04-17T12:50:55.614",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280068,1744894255624,-500.0,0.00273972,120,"2025-04-17T12:50:55.624",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280069,1744894255635,-500.0,0.00273972,120,"2025-04-17T12:50:55.635",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280070,1744894255645,-542.16418912,0.00273972,120,"2025-04-17T12:50:55.645",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280071,1744894255655,-500.0,0.00273972,120,"2025-04-17T12:50:55.655",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280072,1744894255664,-500.0,0.00273972,120,"2025-04-17T12:50:55.664",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280073,1744894255675,-500.0,0.00273972,120,"2025-04-17T12:50:55.675",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280074,1744894255687,-500.0,0.00273972,120,"2025-04-17T12:50:55.687",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280075,1744894255696,-500.0,0.00273972,120,"2025-04-17T12:50:55.696",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280076,1744894255706,-500.0,0.00273972,120,"2025-04-17T12:50:55.706",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280077,1744894255715,-500.0,0.00273972,120,"2025-04-17T12:50:55.715",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280078,1744894255724,-500.0,0.00273972,120,"2025-04-17T12:50:55.724",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280079,1744894255734,-538.08655781,0.00273972,120,"2025-04-17T12:50:55.734",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280080,1744894255743,-238.67354013,0.00273972,120,"2025-04-17T12:50:55.743",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280081,1744894255753,-500.0,0.00273972,120,"2025-04-17T12:50:55.753",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280082,1744894255763,-504.95831916,0.00273972,120,"2025-04-17T12:50:55.763",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280083,1744894255772,-500.0,0.00273972,120,"2025-04-17T12:50:55.772",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280084,1744894255782,-500.0,0.00273972,2,"2025-04-17T12:50:55.782",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280085,1744894255793,-500.0,0.00273972,120,"2025-04-17T12:50:55.793",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280086,1744894255802,-540.69715187,0.00273972,120,"2025-04-17T12:50:55.802",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280087,1744894255812,-500.0,0.00273972,120,"2025-04-17T12:50:55.812",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280088,1744894255821,-500.0,0.00273972,120,"2025-04-17T12:50:55.821",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280089,1744894255831,-521.76939274,0.00273972,120,"2025-04-17T12:50:55.831",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280090,1744894255841,-500.0,0.00273972,120,"2025-04-17T12:50:55.841",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280091,1744894255852,-500.0,0.00273972,120,"2025-04-17T12:50:55.852",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280092,1744894255861,-505.17720748,0.00273972,120,"2025-04-17T12:50:55.861",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280093,1744894255871,-500.0,0.00273972,120,"2025-04-17T12:50:55.871",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280094,1744894255881,-500.0,0.00273972,120,"2025-04-17T12:50:55.881",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280095,1744894255890,-503.85131081,0.00273972,120,"2025-04-17T12:50:55.890",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280096,1744894255900,-500.0,0.00273972,120,"2025-04-17T12:50:55.900",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280097,1744894255911,-517.18638036,0.00273972,60,"2025-04-17T12:50:55.911",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280098,1744894255921,-500.0,0.00273972,120,"2025-04-17T12:50:55.921",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280099,1744894255931,-500.0,0.00273972,120,"2025-04-17T12:50:55.931",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280100,1744894255941,-500.0,0.00273972,120,"2025-04-17T12:50:55.941",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280101,1744894255950,-1000.0,0.00273972,120,"2025-04-17T12:50:55.950",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280102,1744894255959,-500.0,0.00273972,120,"2025-04-17T12:50:55.959",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280103,1744894255968,-500.0,0.00273972,120,"2025-04-17T12:50:55.968",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280104,1744894255978,-500.0,0.00273972,120,"2025-04-17T12:50:55.978",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280105,1744894255988,-500.0,0.00273972,120,"2025-04-17T12:50:55.988",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280106,1744894255999,-500.0,0.00273972,120,"2025-04-17T12:50:55.999",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280107,1744894256008,-500.0,0.00273972,120,"2025-04-17T12:50:56.008",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280108,1744894256018,-500.0,0.00273972,120,"2025-04-17T12:50:56.018",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280109,1744894256028,-500.0,0.00273972,120,"2025-04-17T12:50:56.028",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280110,1744894256037,-500.0,0.00273972,120,"2025-04-17T12:50:56.037",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280111,1744894256047,-500.0,0.00273972,120,"2025-04-17T12:50:56.047",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280112,1744894256057,-500.0,0.00273972,120,"2025-04-17T12:50:56.057",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280113,1744894256067,-500.0,0.00273972,120,"2025-04-17T12:50:56.067",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280114,1744894256077,-500.0,0.00273972,120,"2025-04-17T12:50:56.077",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280115,1744894256087,-500.0,0.00273972,120,"2025-04-17T12:50:56.087",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280116,1744894256096,-500.0,0.00273972,120,"2025-04-17T12:50:56.096",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280117,1744894256106,-517.92698829,0.00273972,120,"2025-04-17T12:50:56.106",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280118,1744894256116,-500.0,0.00273972,120,"2025-04-17T12:50:56.116",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280119,1744894256126,-500.0,0.00273972,120,"2025-04-17T12:50:56.126",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280120,1744894256134,-500.0,0.00273972,120,"2025-04-17T12:50:56.134",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280121,1744894256143,-505.65946452,0.00273972,120,"2025-04-17T12:50:56.143",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280122,1744894256152,-500.0,0.00273972,120,"2025-04-17T12:50:56.152",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280123,1744894256161,-500.0,0.00273972,120,"2025-04-17T12:50:56.161",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280124,1744894256169,-320.68267179,0.00273972,120,"2025-04-17T12:50:56.169",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280125,1744894256177,-500.0,0.00273972,120,"2025-04-17T12:50:56.177",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280126,1744894256185,-500.0,0.00273972,120,"2025-04-17T12:50:56.185",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280127,1744894256193,-500.0,0.00273972,120,"2025-04-17T12:50:56.193",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280128,1744894256202,-500.0,0.00273972,120,"2025-04-17T12:50:56.202",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280129,1744894256210,-500.0,0.00273972,120,"2025-04-17T12:50:56.210",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280130,1744894256218,-509.51922137,0.00273972,120,"2025-04-17T12:50:56.218",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280131,1744894256227,-500.0,0.00273972,120,"2025-04-17T12:50:56.227",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280132,1744894256236,-500.0,0.00273972,120,"2025-04-17T12:50:56.236",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280133,1744894256245,-500.0,0.00273972,120,"2025-04-17T12:50:56.245",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280134,1744894256255,-442.17917256,0.00273972,120,"2025-04-17T12:50:56.255",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280135,1744894256265,-500.0,0.00273972,120,"2025-04-17T12:50:56.265",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280136,1744894256274,-500.0,0.00273972,120,"2025-04-17T12:50:56.274",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280137,1744894256283,-500.0,0.00273972,120,"2025-04-17T12:50:56.283",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280138,1744894256293,-500.0,0.00273972,120,"2025-04-17T12:50:56.293",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280139,1744894256305,-500.0,0.00273972,120,"2025-04-17T12:50:56.305",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280140,1744894256315,-500.0,0.00273972,120,"2025-04-17T12:50:56.315",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280141,1744894256323,-500.0,0.00273972,120,"2025-04-17T12:50:56.323",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280142,1744894256332,-500.0,0.00273972,120,"2025-04-17T12:50:56.332",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280143,1744894256344,-500.0,0.00273972,120,"2025-04-17T12:50:56.344",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280144,1744894256354,-500.0,0.00273972,120,"2025-04-17T12:50:56.354",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280145,1744894256364,-500.0,0.00273972,120,"2025-04-17T12:50:56.364",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280146,1744894256374,-500.0,0.00273972,120,"2025-04-17T12:50:56.374",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280147,1744894256385,-504.47976704,0.00273972,120,"2025-04-17T12:50:56.385",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280148,1744894256396,-500.0,0.00273972,120,"2025-04-17T12:50:56.396",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280149,1744894256406,-500.0,0.00273972,120,"2025-04-17T12:50:56.406",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280150,1744894256415,-500.0,0.00273972,120,"2025-04-17T12:50:56.415",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280151,1744894256424,-500.0,0.00273972,120,"2025-04-17T12:50:56.424",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280152,1744894256433,-504.38796724,0.00273972,120,"2025-04-17T12:50:56.433",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280153,1744894256443,-500.0,0.00273972,120,"2025-04-17T12:50:56.443",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280154,1744894256452,-500.0,0.00273972,120,"2025-04-17T12:50:56.452",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280155,1744894256462,-500.0,0.00273972,120,"2025-04-17T12:50:56.462",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280156,1744894256471,-500.0,0.00273972,120,"2025-04-17T12:50:56.471",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280157,1744894256481,-500.0,0.00273972,120,"2025-04-17T12:50:56.481",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280158,1744894256490,-500.0,0.00273972,120,"2025-04-17T12:50:56.490",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280159,1744894256501,-500.0,0.00273972,120,"2025-04-17T12:50:56.501",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280160,1744894256510,-500.0,0.00273972,120,"2025-04-17T12:50:56.510",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280161,1744894256520,-500.0,0.00273972,120,"2025-04-17T12:50:56.520",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280162,1744894256529,-500.0,0.00273972,120,"2025-04-17T12:50:56.529",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280163,1744894256538,-500.0,0.00273972,120,"2025-04-17T12:50:56.538",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280164,1744894256549,-500.0,0.00273972,120,"2025-04-17T12:50:56.549",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280165,1744894256558,-500.0,0.00273972,120,"2025-04-17T12:50:56.558",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280166,1744894256568,-500.0,0.00273972,120,"2025-04-17T12:50:56.568",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280167,1744894256578,-500.0,0.00273972,120,"2025-04-17T12:50:56.578",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280168,1744894256588,-501.6628496,0.00273972,120,"2025-04-17T12:50:56.588",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280169,1744894256597,-583.95694516,0.00273972,120,"2025-04-17T12:50:56.597",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280170,1744894256606,-500.0,0.00273972,120,"2025-04-17T12:50:56.606",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280171,1744894256615,-393.90192302,0.00273972,120,"2025-04-17T12:50:56.615",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280172,1744894256625,-513.51151106,0.00273972,120,"2025-04-17T12:50:56.625",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280173,1744894256634,-539.32688674,0.00273972,120,"2025-04-17T12:50:56.634",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280174,1744894256643,-500.0,0.00273972,120,"2025-04-17T12:50:56.643",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280175,1744894256653,-500.0,0.00273972,120,"2025-04-17T12:50:56.653",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280176,1744894256663,-500.0,0.00273972,120,"2025-04-17T12:50:56.663",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280177,1744894256672,-500.0,0.00273972,120,"2025-04-17T12:50:56.672",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280178,1744894256682,-500.0,0.00273972,120,"2025-04-17T12:50:56.682",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280179,1744894256692,-500.0,0.00273972,120,"2025-04-17T12:50:56.692",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280180,1744894256702,-500.0,0.00273972,120,"2025-04-17T12:50:56.702",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280181,1744894256711,-500.0,0.00273972,120,"2025-04-17T12:50:56.711",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280182,1744894256721,-500.0,0.00273972,120,"2025-04-17T12:50:56.721",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280183,1744894256730,-500.0,0.00273972,120,"2025-04-17T12:50:56.730",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280184,1744894256740,-500.0,0.00273972,120,"2025-04-17T12:50:56.740",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280185,1744894256749,-500.0,0.00273972,120,"2025-04-17T12:50:56.749",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280186,1744894256759,-500.0,0.00273972,120,"2025-04-17T12:50:56.759",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280187,1744894256769,-500.0,0.00273972,120,"2025-04-17T12:50:56.769",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280188,1744894256779,-500.0,0.00273972,120,"2025-04-17T12:50:56.779",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280189,1744894256788,-500.0,0.00273972,120,"2025-04-17T12:50:56.788",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280190,1744894256798,-500.0,0.00273972,120,"2025-04-17T12:50:56.798",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280191,1744894256807,-502.00713616,0.00273972,90,"2025-04-17T12:50:56.807",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280192,1744894256816,-500.0,0.00273972,120,"2025-04-17T12:50:56.816",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280193,1744894256826,-500.0,0.00273972,120,"2025-04-17T12:50:56.826",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280194,1744894256835,-500.0,0.00273972,120,"2025-04-17T12:50:56.835",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280195,1744894256845,-500.0,0.00273972,120,"2025-04-17T12:50:56.845",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280196,1744894256854,-500.0,0.00273972,120,"2025-04-17T12:50:56.854",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280197,1744894256864,-500.0,0.00273972,120,"2025-04-17T12:50:56.864",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280198,1744894256873,-500.0,0.00273972,120,"2025-04-17T12:50:56.873",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280199,1744894256883,-500.0,0.00273972,120,"2025-04-17T12:50:56.883",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280200,1744894256892,-500.0,0.00273972,120,"2025-04-17T12:50:56.892",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280201,1744894256902,-500.0,0.00273972,120,"2025-04-17T12:50:56.902",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280202,1744894256911,-500.0,0.00273972,120,"2025-04-17T12:50:56.911",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280203,1744894256920,-500.0,0.00273972,120,"2025-04-17T12:50:56.920",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280204,1744894256930,-500.0,0.00273972,120,"2025-04-17T12:50:56.930",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280205,1744894256939,-500.0,0.00273972,120,"2025-04-17T12:50:56.939",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280206,1744894256949,-586.34,0.00273972,120,"2025-04-17T12:50:56.949",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280207,1744894256958,-500.0,0.00273972,120,"2025-04-17T12:50:56.958",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280208,1744894256967,-577.8255696,0.00273972,120,"2025-04-17T12:50:56.967",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280209,1744894256976,-500.0,0.00273972,120,"2025-04-17T12:50:56.976",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280210,1744894256985,-2000.0,0.00273972,120,"2025-04-17T12:50:56.985",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280211,1744894256995,-506.0250882,0.00273972,120,"2025-04-17T12:50:56.995",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280212,1744894257006,-500.0,0.00273972,120,"2025-04-17T12:50:57.006",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280213,1744894257015,-516.02421195,0.00273972,120,"2025-04-17T12:50:57.015",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280214,1744894257024,-500.0,0.00273972,120,"2025-04-17T12:50:57.024",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280215,1744894257034,-500.0,0.00273972,120,"2025-04-17T12:50:57.034",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280216,1744894257043,-500.0,0.00273972,120,"2025-04-17T12:50:57.043",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280217,1744894257052,-176.9034772,0.00273972,120,"2025-04-17T12:50:57.052",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280218,1744894257062,-500.0,0.00273972,120,"2025-04-17T12:50:57.062",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280219,1744894257071,-500.0,0.00273972,120,"2025-04-17T12:50:57.071",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280220,1744894257080,-511.61376736,0.00273972,120,"2025-04-17T12:50:57.080",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280221,1744894257091,-568.13,0.00273972,120,"2025-04-17T12:50:57.091",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280222,1744894257101,-500.0,0.00273972,120,"2025-04-17T12:50:57.101",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280223,1744894257201,-500.0,0.00273972,120,"2025-04-17T12:50:57.201",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280224,1744894257211,-500.0,0.00273972,120,"2025-04-17T12:50:57.211",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280225,1744894257222,-500.0,0.00273972,120,"2025-04-17T12:50:57.222",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280226,1744894257235,-500.0,0.00273972,120,"2025-04-17T12:50:57.235",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280227,1744894257245,-500.0,0.00273972,120,"2025-04-17T12:50:57.245",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280228,1744894257256,-500.0,0.00273972,120,"2025-04-17T12:50:57.256",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280229,1744894257265,-500.0,0.00273972,120,"2025-04-17T12:50:57.265",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280230,1744894257275,-500.0,0.00273972,30,"2025-04-17T12:50:57.275",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280231,1744894257284,-596.02058482,0.00273972,120,"2025-04-17T12:50:57.284",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280232,1744894257295,-500.0,0.00273972,120,"2025-04-17T12:50:57.295",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280233,1744894257306,-522.6,0.00273972,120,"2025-04-17T12:50:57.306",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280234,1744894257314,-500.0,0.00273972,120,"2025-04-17T12:50:57.314",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280235,1744894257323,-500.0,0.00273972,120,"2025-04-17T12:50:57.323",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280236,1744894257333,-500.0,0.00273972,120,"2025-04-17T12:50:57.333",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280237,1744894257343,-500.0,0.00273972,120,"2025-04-17T12:50:57.343",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280238,1744894257352,-500.0,0.00273972,120,"2025-04-17T12:50:57.352",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280239,1744894257361,-500.0,0.00273972,120,"2025-04-17T12:50:57.361",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280240,1744894257374,-635.12,0.00273972,120,"2025-04-17T12:50:57.374",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280241,1744894257387,-500.0,0.00273972,120,"2025-04-17T12:50:57.387",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280242,1744894257396,-500.0,0.00273972,120,"2025-04-17T12:50:57.396",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280243,1744894257405,-500.0,0.00273972,120,"2025-04-17T12:50:57.405",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280244,1744894257415,-500.0,0.00273972,120,"2025-04-17T12:50:57.415",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280245,1744894257424,-513.58780085,0.00273972,120,"2025-04-17T12:50:57.424",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280246,1744894257434,-500.0,0.00273972,120,"2025-04-17T12:50:57.434",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280247,1744894257443,-500.0,0.00273972,120,"2025-04-17T12:50:57.443",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280248,1744894257453,-500.0,0.00273972,120,"2025-04-17T12:50:57.453",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280249,1744894257462,-500.0,0.00273972,120,"2025-04-17T12:50:57.462",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280250,1744894257471,-500.0,0.00273972,120,"2025-04-17T12:50:57.471",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280251,1744894257480,-952.0,0.00273972,120,"2025-04-17T12:50:57.480",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280252,1744894257490,-500.0,0.00273972,120,"2025-04-17T12:50:57.490",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280253,1744894257499,-500.0,0.00273972,120,"2025-04-17T12:50:57.499",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280254,1744894257509,-499.40560064,0.00273972,120,"2025-04-17T12:50:57.509",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280255,1744894257519,-581.36,0.00273972,120,"2025-04-17T12:50:57.519",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280256,1744894257529,-500.0,0.00273972,120,"2025-04-17T12:50:57.529",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280257,1744894257539,-500.0,0.00273972,120,"2025-04-17T12:50:57.539",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280258,1744894257549,-500.0,0.00273972,120,"2025-04-17T12:50:57.549",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280259,1744894257558,-500.0,0.00273972,120,"2025-04-17T12:50:57.558",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280260,1744894257567,-500.0,0.00273972,120,"2025-04-17T12:50:57.567",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280261,1744894257577,-500.0,0.00273972,120,"2025-04-17T12:50:57.577",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280262,1744894257586,-500.0,0.00273972,120,"2025-04-17T12:50:57.586",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280263,1744894257595,-561.67699844,0.00273972,120,"2025-04-17T12:50:57.595",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280264,1744894257605,-500.0,0.00273972,120,"2025-04-17T12:50:57.605",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280265,1744894257614,-500.0,0.00273972,120,"2025-04-17T12:50:57.614",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280266,1744894257623,-500.0,0.00273972,120,"2025-04-17T12:50:57.623",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280267,1744894257632,-500.0,0.00273972,120,"2025-04-17T12:50:57.632",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280268,1744894257642,-500.0,0.00273972,120,"2025-04-17T12:50:57.642",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280269,1744894257651,-531.21188002,0.00273972,120,"2025-04-17T12:50:57.651",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280270,1744894257660,-500.0,0.00273972,120,"2025-04-17T12:50:57.660",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280271,1744894257670,-198.36534634,0.00273972,120,"2025-04-17T12:50:57.670",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280272,1744894257679,-1000.0,0.00273972,120,"2025-04-17T12:50:57.679",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280273,1744894257690,-500.0,0.00273972,120,"2025-04-17T12:50:57.690",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280274,1744894257700,-591.10079735,0.00273972,120,"2025-04-17T12:50:57.700",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280275,1744894257709,-500.0,0.00273972,120,"2025-04-17T12:50:57.709",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280276,1744894257720,-521.5585476,0.00273972,120,"2025-04-17T12:50:57.720",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280277,1744894257730,-500.0,0.00273972,120,"2025-04-17T12:50:57.730",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280278,1744894257739,-500.0,0.00273972,120,"2025-04-17T12:50:57.739",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280279,1744894257749,-541.93160792,0.00273972,120,"2025-04-17T12:50:57.749",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280280,1744894257759,-500.0,0.00273972,120,"2025-04-17T12:50:57.759",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280281,1744894257769,-500.0,0.00273972,120,"2025-04-17T12:50:57.769",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280282,1744894257779,-500.0,0.00273972,120,"2025-04-17T12:50:57.779",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280283,1744894257790,-500.0,0.00273972,120,"2025-04-17T12:50:57.790",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280284,1744894257799,-500.0,0.00273972,120,"2025-04-17T12:50:57.799",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280285,1744894257808,-500.0,0.00273972,120,"2025-04-17T12:50:57.808",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280286,1744894257818,-500.0,0.00273972,120,"2025-04-17T12:50:57.818",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280287,1744894257827,-500.0,0.00273972,120,"2025-04-17T12:50:57.827",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280288,1744894257836,-225.22,0.00273972,120,"2025-04-17T12:50:57.836",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280289,1744894257845,-500.0,0.00273972,120,"2025-04-17T12:50:57.845",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280290,1744894257855,-500.0,0.00273972,120,"2025-04-17T12:50:57.855",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280291,1744894257864,-500.0,0.00273972,120,"2025-04-17T12:50:57.864",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280292,1744894257874,-500.0,0.00273972,120,"2025-04-17T12:50:57.874",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280293,1744894257883,-500.0,0.00273972,120,"2025-04-17T12:50:57.883",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280294,1744894257893,-500.0,0.00273972,120,"2025-04-17T12:50:57.893",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280295,1744894257903,-500.0,0.00273972,120,"2025-04-17T12:50:57.903",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280296,1744894257912,-500.0,0.00273972,120,"2025-04-17T12:50:57.912",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280297,1744894257921,-500.0,0.00273972,120,"2025-04-17T12:50:57.921",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280298,1744894257930,-500.0,0.00273972,120,"2025-04-17T12:50:57.930",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280299,1744894257939,-500.0,0.00273972,120,"2025-04-17T12:50:57.939",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280300,1744894257949,-500.0,0.00273972,120,"2025-04-17T12:50:57.949",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280301,1744894257958,-500.0,0.00273972,120,"2025-04-17T12:50:57.958",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280302,1744894257968,-500.0,0.00273972,120,"2025-04-17T12:50:57.968",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280303,1744894257977,-500.0,0.00273972,120,"2025-04-17T12:50:57.977",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280304,1744894257986,-500.0,0.00273972,120,"2025-04-17T12:50:57.986",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280305,1744894257996,-500.0,0.00273972,120,"2025-04-17T12:50:57.996",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280306,1744894258006,-500.0,0.00273972,120,"2025-04-17T12:50:58.006",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280307,1744894258015,-500.0,0.00273972,120,"2025-04-17T12:50:58.015",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280308,1744894258024,-500.0,0.00273972,120,"2025-04-17T12:50:58.024",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280309,1744894258033,-500.0,0.00273972,120,"2025-04-17T12:50:58.033",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280310,1744894258042,-500.0,0.00273972,120,"2025-04-17T12:50:58.042",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280311,1744894258051,-500.0,0.00273972,120,"2025-04-17T12:50:58.051",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280312,1744894258061,-500.0,0.00273972,120,"2025-04-17T12:50:58.061",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280313,1744894258070,-615.19,0.00273972,120,"2025-04-17T12:50:58.070",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280314,1744894258080,-500.0,0.00273972,120,"2025-04-17T12:50:58.080",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280315,1744894258089,-500.0,0.00273972,120,"2025-04-17T12:50:58.089",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280316,1744894258099,-500.0,0.00273972,120,"2025-04-17T12:50:58.099",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280317,1744894258108,-500.0,0.00273972,120,"2025-04-17T12:50:58.108",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280318,1744894258117,-500.0,0.00273972,120,"2025-04-17T12:50:58.117",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280319,1744894258127,-1033.33,0.00273972,120,"2025-04-17T12:50:58.127",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280320,1744894258136,-1033.33,0.00273972,120,"2025-04-17T12:50:58.136",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280321,1744894258146,-1033.33,0.00273972,120,"2025-04-17T12:50:58.146",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280322,1744894258156,-1033.33,0.00273972,120,"2025-04-17T12:50:58.156",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280323,1744894258165,-1033.33,0.00273972,120,"2025-04-17T12:50:58.165",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280324,1744894258175,-1033.33,0.00273972,120,"2025-04-17T12:50:58.175",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280325,1744894258185,-1033.33,0.00273972,120,"2025-04-17T12:50:58.185",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280326,1744894258195,-1033.33,0.00273972,120,"2025-04-17T12:50:58.195",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280327,1744894258204,-1033.33,0.00273972,120,"2025-04-17T12:50:58.204",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280328,1744894258215,-1033.33,0.00273972,120,"2025-04-17T12:50:58.215",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280329,1744894258225,-1033.33,0.00273972,120,"2025-04-17T12:50:58.225",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280330,1744894258235,-1033.33,0.00273972,120,"2025-04-17T12:50:58.235",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280331,1744894258245,-1033.33,0.00273972,120,"2025-04-17T12:50:58.245",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280332,1744894258254,-1033.33,0.00273972,120,"2025-04-17T12:50:58.254",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280333,1744894258263,-1033.33,0.00273972,120,"2025-04-17T12:50:58.263",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280334,1744894258273,-1033.33,0.00273972,120,"2025-04-17T12:50:58.273",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280335,1744894258282,-1033.33,0.00273972,120,"2025-04-17T12:50:58.282",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280336,1744894258293,-1033.33,0.00273972,120,"2025-04-17T12:50:58.293",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280337,1744894258306,-1033.33,0.00273972,120,"2025-04-17T12:50:58.306",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280338,1744894258316,-1033.33,0.00273972,120,"2025-04-17T12:50:58.316",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280339,1744894258325,-1033.33,0.00273972,120,"2025-04-17T12:50:58.325",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280340,1744894258335,-1033.33,0.00273972,120,"2025-04-17T12:50:58.335",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280341,1744894258344,-200.0,0.00273973,120,"2025-04-17T12:50:58.344",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280342,1744894258354,-2916.04,0.00279452,120,"2025-04-17T12:50:58.354",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280343,1744894258363,-500.0,0.00279452,120,"2025-04-17T12:50:58.363",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280344,1744894258374,-705.82,0.00279452,120,"2025-04-17T12:50:58.374",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280345,1744894258383,-30613.69,0.00279452,7,"2025-04-17T12:50:58.383",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280346,1744894258393,-1272.09,0.00279452,120,"2025-04-17T12:50:58.393",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280347,1744894258403,-505.38,0.00279452,120,"2025-04-17T12:50:58.403",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280348,1744894258412,-1305.62,0.00279452,120,"2025-04-17T12:50:58.412",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280349,1744894258422,-619.23,0.00279452,120,"2025-04-17T12:50:58.422",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280350,1744894258432,-555.88,0.00279452,120,"2025-04-17T12:50:58.432",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280351,1744894258442,-673.81,0.00279452,120,"2025-04-17T12:50:58.442",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280352,1744894258452,-1644.03,0.00279452,120,"2025-04-17T12:50:58.452",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280353,1744894258462,-500.0,0.00279452,120,"2025-04-17T12:50:58.462",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280354,1744894258472,-1033.33,0.00279452,120,"2025-04-17T12:50:58.472",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280355,1744894258482,-1743.9226693,0.0028654,117,"2025-04-17T12:50:58.482",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280356,1744894258492,-2916.08,0.00287671,120,"2025-04-17T12:50:58.492",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280357,1744894258502,-423.42134418,0.00287671,120,"2025-04-17T12:50:58.502",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280358,1744894258512,-706.04179042,0.00287671,120,"2025-04-17T12:50:58.512",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280359,1744894258521,-30613.70720361,0.00287671,7,"2025-04-17T12:50:58.521",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280360,1744894258530,-1272.17509088,0.00287671,120,"2025-04-17T12:50:58.530",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280361,1744894258541,-505.44398387,0.00287671,120,"2025-04-17T12:50:58.541",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280362,1744894258551,-619.40400498,0.00287671,120,"2025-04-17T12:50:58.551",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280363,1744894258560,-1305.77,0.00287671,120,"2025-04-17T12:50:58.560",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280364,1744894258570,-555.88909268,0.00287671,120,"2025-04-17T12:50:58.570",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280365,1744894258580,-673.99202472,0.00287671,120,"2025-04-17T12:50:58.580",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280366,1744894258590,-1644.21211321,0.00287671,120,"2025-04-17T12:50:58.590",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280367,1744894258601,-236.17761328,0.00287671,120,"2025-04-17T12:50:58.601",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280368,1744894258611,-1033.41,0.00287671,120,"2025-04-17T12:50:58.611",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280369,1744894258620,-10264.70817489,0.0029,120,"2025-04-17T12:50:58.620",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280370,1744894258630,-500.0,0.00290409,120,"2025-04-17T12:50:58.630",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280371,1744894258639,-521.8067056,0.0029041,120,"2025-04-17T12:50:58.639",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280372,1744894258648,-524.08289247,0.0029041,120,"2025-04-17T12:50:58.648",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280373,1744894258657,-526.76830302,0.0029041,120,"2025-04-17T12:50:58.657",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280374,1744894258666,-500.0,0.0029041,120,"2025-04-17T12:50:58.666",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280375,1744894258676,-500.0,0.0029041,120,"2025-04-17T12:50:58.676",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280376,1744894258687,-500.0,0.0029041,120,"2025-04-17T12:50:58.687",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280377,1744894258697,-500.0,0.0029041,120,"2025-04-17T12:50:58.697",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280378,1744894258707,-500.0,0.0029041,120,"2025-04-17T12:50:58.707",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280379,1744894258717,-500.0,0.0029041,120,"2025-04-17T12:50:58.717",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280380,1744894258727,-500.0,0.0029041,120,"2025-04-17T12:50:58.727",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280381,1744894258736,-500.0,0.0029041,120,"2025-04-17T12:50:58.736",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280382,1744894258746,-500.0,0.0029041,2,"2025-04-17T12:50:58.746",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280383,1744894258755,-500.0,0.0029041,120,"2025-04-17T12:50:58.755",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280384,1744894258765,-500.0,0.0029041,120,"2025-04-17T12:50:58.765",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280385,1744894258775,-500.0,0.0029041,120,"2025-04-17T12:50:58.775",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280386,1744894258785,-500.0,0.0029041,120,"2025-04-17T12:50:58.785",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280387,1744894258794,-500.0,0.0029041,120,"2025-04-17T12:50:58.794",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280388,1744894258804,-500.0,0.0029041,120,"2025-04-17T12:50:58.804",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280389,1744894258813,-500.0,0.0029041,120,"2025-04-17T12:50:58.813",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280390,1744894258823,-502.21617856,0.0029041,120,"2025-04-17T12:50:58.823",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280391,1744894258832,-1000.0,0.0029041,120,"2025-04-17T12:50:58.832",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280392,1744894258842,-500.0,0.0029041,120,"2025-04-17T12:50:58.842",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280393,1744894258851,-500.0,0.0029041,120,"2025-04-17T12:50:58.851",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280394,1744894258861,-500.0,0.0029041,120,"2025-04-17T12:50:58.861",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280395,1744894258870,-500.0,0.0029041,120,"2025-04-17T12:50:58.870",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280396,1744894258880,-500.0,0.0029041,120,"2025-04-17T12:50:58.880",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280397,1744894258889,-500.0,0.0029041,120,"2025-04-17T12:50:58.889",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280398,1744894258899,-500.0,0.0029041,120,"2025-04-17T12:50:58.899",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280399,1744894258908,-500.0,0.0029041,120,"2025-04-17T12:50:58.908",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280400,1744894258917,-500.0,0.0029041,120,"2025-04-17T12:50:58.917",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280401,1744894258927,-500.0,0.0029041,120,"2025-04-17T12:50:58.927",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280402,1744894258938,-244.84,0.0029041,120,"2025-04-17T12:50:58.938",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280403,1744894258949,-500.0,0.0029041,120,"2025-04-17T12:50:58.949",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280404,1744894258959,-500.0,0.0029041,120,"2025-04-17T12:50:58.959",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280405,1744894258968,-540.74049732,0.0029041,120,"2025-04-17T12:50:58.968",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280406,1744894258978,-500.66853145,0.0029041,120,"2025-04-17T12:50:58.978",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280407,1744894258988,-500.0,0.0029041,120,"2025-04-17T12:50:58.988",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280408,1744894258997,-500.0,0.0029041,120,"2025-04-17T12:50:58.997",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280409,1744894259008,-540.1,0.0029041,120,"2025-04-17T12:50:59.008",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280410,1744894259019,-500.0,0.0029041,120,"2025-04-17T12:50:59.019",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280411,1744894259028,-500.0,0.0029041,120,"2025-04-17T12:50:59.028",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280412,1744894259038,-500.0,0.0029041,120,"2025-04-17T12:50:59.038",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280413,1744894259048,-508.75196503,0.0029041,120,"2025-04-17T12:50:59.048",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280414,1744894259058,-500.0,0.0029041,120,"2025-04-17T12:50:59.058",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280415,1744894259068,-500.0,0.0029041,120,"2025-04-17T12:50:59.068",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280416,1744894259077,-500.0,0.0029041,120,"2025-04-17T12:50:59.077",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280417,1744894259087,-500.0,0.0029041,120,"2025-04-17T12:50:59.087",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280418,1744894259097,-500.0,0.0029041,120,"2025-04-17T12:50:59.097",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280419,1744894259107,-500.0,0.0029041,120,"2025-04-17T12:50:59.107",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280420,1744894259117,-576.25080737,0.0029041,120,"2025-04-17T12:50:59.117",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280421,1744894259126,-500.0,0.0029041,120,"2025-04-17T12:50:59.126",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280422,1744894259136,-500.0,0.0029041,120,"2025-04-17T12:50:59.136",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280423,1744894259146,-394.84752758,0.0029041,120,"2025-04-17T12:50:59.146",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280424,1744894259156,-500.0,0.0029041,120,"2025-04-17T12:50:59.156",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280425,1744894259165,-500.0,0.0029041,120,"2025-04-17T12:50:59.165",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280426,1744894259175,-500.0,0.0029041,120,"2025-04-17T12:50:59.175",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280427,1744894259185,-502.94,0.0029041,120,"2025-04-17T12:50:59.185",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280428,1744894259194,-500.0,0.0029041,120,"2025-04-17T12:50:59.194",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280429,1744894259203,-425.04116469,0.0029041,120,"2025-04-17T12:50:59.203",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280430,1744894259212,-500.0,0.0029041,120,"2025-04-17T12:50:59.212",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280431,1744894259221,-500.0,0.0029041,120,"2025-04-17T12:50:59.221",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280432,1744894259231,-500.0,0.0029041,120,"2025-04-17T12:50:59.231",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280433,1744894259240,-500.0,0.0029041,120,"2025-04-17T12:50:59.240",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280434,1744894259249,-500.0,0.0029041,120,"2025-04-17T12:50:59.249",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280435,1744894259259,-500.0,0.0029041,120,"2025-04-17T12:50:59.259",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280436,1744894259268,-506.18,0.0029041,120,"2025-04-17T12:50:59.268",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280437,1744894259278,-503.36067534,0.0029041,120,"2025-04-17T12:50:59.278",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280438,1744894259288,-537.34179468,0.0029041,120,"2025-04-17T12:50:59.288",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280439,1744894259299,-500.0,0.0029041,120,"2025-04-17T12:50:59.299",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280440,1744894259308,-526.8783022,0.0029041,120,"2025-04-17T12:50:59.308",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280441,1744894259317,-500.0,0.0029041,120,"2025-04-17T12:50:59.317",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280442,1744894259326,-500.0,0.0029041,120,"2025-04-17T12:50:59.326",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280443,1744894259334,-500.0,0.0029041,120,"2025-04-17T12:50:59.334",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280444,1744894259342,-500.0,0.0029041,120,"2025-04-17T12:50:59.342",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280445,1744894259351,-500.0,0.0029041,120,"2025-04-17T12:50:59.351",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280446,1744894259359,-500.0,0.0029041,120,"2025-04-17T12:50:59.359",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280447,1744894259367,-500.0,0.0029041,120,"2025-04-17T12:50:59.367",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280448,1744894259375,-500.0,0.0029041,120,"2025-04-17T12:50:59.375",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280449,1744894259384,-486.16836666,0.0029041,120,"2025-04-17T12:50:59.384",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280450,1744894259393,-500.0,0.0029041,120,"2025-04-17T12:50:59.393",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280451,1744894259402,-500.0,0.0029041,120,"2025-04-17T12:50:59.402",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280452,1744894259411,-500.0,0.0029041,120,"2025-04-17T12:50:59.411",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280453,1744894259420,-500.0,0.0029041,120,"2025-04-17T12:50:59.420",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280454,1744894259430,-500.0,0.0029041,120,"2025-04-17T12:50:59.430",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280455,1744894259439,-500.0,0.0029041,120,"2025-04-17T12:50:59.439",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280456,1744894259542,-2087.29587474,0.0029041,120,"2025-04-17T12:50:59.542",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280457,1744894259551,-500.0,0.0029041,120,"2025-04-17T12:50:59.551",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280458,1744894259561,-307.92370059,0.0029041,120,"2025-04-17T12:50:59.561",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280459,1744894259571,-500.0,0.0029041,120,"2025-04-17T12:50:59.571",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280460,1744894259582,-500.0,0.0029041,120,"2025-04-17T12:50:59.582",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280461,1744894259592,-500.0,0.0029041,120,"2025-04-17T12:50:59.592",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280462,1744894259603,-500.0,0.0029041,120,"2025-04-17T12:50:59.603",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280463,1744894259613,-269.98,0.0029041,120,"2025-04-17T12:50:59.613",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280464,1744894259623,-500.0,0.0029041,120,"2025-04-17T12:50:59.623",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280465,1744894259632,-500.0,0.0029041,120,"2025-04-17T12:50:59.632",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280466,1744894259642,-500.0,0.0029041,120,"2025-04-17T12:50:59.642",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280467,1744894259652,-564.57,0.0029041,120,"2025-04-17T12:50:59.652",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280468,1744894259661,-500.0,0.0029041,120,"2025-04-17T12:50:59.661",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280469,1744894259671,-173.3,0.0029041,120,"2025-04-17T12:50:59.671",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280470,1744894259681,-500.0,0.0029041,120,"2025-04-17T12:50:59.681",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280471,1744894259692,-500.0,0.0029041,120,"2025-04-17T12:50:59.692",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280472,1744894259701,-500.0,0.0029041,120,"2025-04-17T12:50:59.701",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280473,1744894259711,-500.0,0.0029041,120,"2025-04-17T12:50:59.711",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280474,1744894259722,-222.81119583,0.0029041,120,"2025-04-17T12:50:59.722",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280475,1744894259732,-500.0,0.0029041,120,"2025-04-17T12:50:59.732",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280476,1744894259742,-500.0,0.0029041,120,"2025-04-17T12:50:59.742",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280477,1744894259753,-500.0,0.0029041,120,"2025-04-17T12:50:59.753",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280478,1744894259763,-500.0,0.0029041,120,"2025-04-17T12:50:59.763",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280479,1744894259772,-570.77,0.0029041,120,"2025-04-17T12:50:59.772",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280480,1744894259781,-952.0,0.0029041,120,"2025-04-17T12:50:59.781",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280481,1744894259790,-500.0,0.0029041,120,"2025-04-17T12:50:59.790",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280482,1744894259799,-500.0,0.0029041,120,"2025-04-17T12:50:59.799",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280483,1744894259808,-500.0,0.0029041,120,"2025-04-17T12:50:59.808",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280484,1744894259817,-500.0,0.0029041,120,"2025-04-17T12:50:59.817",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280485,1744894259826,-500.0,0.0029041,120,"2025-04-17T12:50:59.826",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280486,1744894259835,-500.0,0.0029041,120,"2025-04-17T12:50:59.835",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280487,1744894259844,-500.0,0.0029041,120,"2025-04-17T12:50:59.844",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280488,1744894259853,-500.0,0.0029041,120,"2025-04-17T12:50:59.853",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280489,1744894259862,-500.0,0.0029041,120,"2025-04-17T12:50:59.862",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280490,1744894259875,-500.0,0.0029041,120,"2025-04-17T12:50:59.875",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280491,1744894259885,-505.27,0.0029041,120,"2025-04-17T12:50:59.885",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280492,1744894259894,-500.0,0.0029041,120,"2025-04-17T12:50:59.894",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280493,1744894259905,-500.0,0.0029041,120,"2025-04-17T12:50:59.905",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280494,1744894259921,-500.0,0.0029041,120,"2025-04-17T12:50:59.921",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280495,1744894259930,-500.0,0.0029041,120,"2025-04-17T12:50:59.930",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280496,1744894259940,-500.0,0.0029041,120,"2025-04-17T12:50:59.940",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280497,1744894259950,-500.0,0.0029041,120,"2025-04-17T12:50:59.950",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280498,1744894259959,-580.71,0.0029041,120,"2025-04-17T12:50:59.959",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280499,1744894259969,-500.0,0.0029041,120,"2025-04-17T12:50:59.969",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280500,1744894259978,-500.0,0.0029041,120,"2025-04-17T12:50:59.978",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280501,1744894259988,-500.0,0.0029041,120,"2025-04-17T12:50:59.988",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280502,1744894259997,-500.0,0.0029041,120,"2025-04-17T12:50:59.997",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280503,1744894260007,-500.0,0.0029041,120,"2025-04-17T12:51:00.007",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280504,1744894260017,-500.0,0.0029041,120,"2025-04-17T12:51:00.017",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280505,1744894260027,-356.86181684,0.0029041,120,"2025-04-17T12:51:00.027",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280506,1744894260037,-500.0,0.0029041,120,"2025-04-17T12:51:00.037",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280507,1744894260047,-500.0,0.0029041,120,"2025-04-17T12:51:00.047",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280508,1744894260058,-500.0,0.0029041,120,"2025-04-17T12:51:00.058",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280509,1744894260068,-500.0,0.0029041,120,"2025-04-17T12:51:00.068",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280510,1744894260078,-500.0,0.0029041,120,"2025-04-17T12:51:00.078",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280511,1744894260088,-500.0,0.0029041,120,"2025-04-17T12:51:00.088",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280512,1744894260097,-500.0,0.0029041,120,"2025-04-17T12:51:00.097",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280513,1744894260106,-500.0,0.0029041,120,"2025-04-17T12:51:00.106",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280514,1744894260116,-500.0,0.0029041,120,"2025-04-17T12:51:00.116",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280515,1744894260126,-500.0,0.0029041,120,"2025-04-17T12:51:00.126",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280516,1744894260136,-500.0,0.0029041,120,"2025-04-17T12:51:00.136",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280517,1744894260145,-500.0,0.0029041,120,"2025-04-17T12:51:00.145",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280518,1744894260155,-500.0,0.0029041,120,"2025-04-17T12:51:00.155",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280519,1744894260164,-175.01,0.00291048,2,"2025-04-17T12:51:00.164",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280520,1744894260174,-2048.0,0.00295897,120,"2025-04-17T12:51:00.174",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280521,1744894260184,-59085.6165762,0.00296678,60,"2025-04-17T12:51:00.184",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280522,1744894260194,-181.10564663,0.00296678,60,"2025-04-17T12:51:00.194",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280523,1744894260203,-113283.240487,0.00296678,90,"2025-04-17T12:51:00.203",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280524,1744894260213,-6805.0,0.00296859,120,"2025-04-17T12:51:00.213",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280525,1744894260223,-150.0,0.00299,120,"2025-04-17T12:51:00.223",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280526,1744894260233,-424.966,0.00299995,2,"2025-04-17T12:51:00.233",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280527,1744894260243,-50000.0,0.003,2,"2025-04-17T12:51:00.243",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280528,1744894260253,-50000.0,0.003,120,"2025-04-17T12:51:00.253",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280529,1744894260264,-19980.52400194,0.003,120,"2025-04-17T12:51:00.264",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280530,1744894260274,-150.0,0.00304368,120,"2025-04-17T12:51:00.274",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280531,1744894260284,-500.0,0.00306848,120,"2025-04-17T12:51:00.284",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280532,1744894260293,-500.0,0.00306849,120,"2025-04-17T12:51:00.293",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280533,1744894260307,-616.9,0.00306849,120,"2025-04-17T12:51:00.307",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280534,1744894260317,-500.0,0.00306849,120,"2025-04-17T12:51:00.317",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280535,1744894260327,-500.0,0.00306849,2,"2025-04-17T12:51:00.327",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280536,1744894260336,-500.0,0.00306849,120,"2025-04-17T12:51:00.336",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280537,1744894260347,-500.0,0.00306849,120,"2025-04-17T12:51:00.347",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280538,1744894260356,-1000.0,0.00306849,120,"2025-04-17T12:51:00.356",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280539,1744894260365,-500.0,0.00306849,120,"2025-04-17T12:51:00.365",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280540,1744894260377,-500.0,0.00306849,120,"2025-04-17T12:51:00.377",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280541,1744894260387,-272.94395445,0.00306849,120,"2025-04-17T12:51:00.387",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280542,1744894260396,-500.0,0.00306849,120,"2025-04-17T12:51:00.396",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280543,1744894260406,-500.0,0.00306849,120,"2025-04-17T12:51:00.406",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280544,1744894260416,-500.0,0.00306849,120,"2025-04-17T12:51:00.416",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280545,1744894260426,-500.0,0.00306849,120,"2025-04-17T12:51:00.426",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280546,1744894260435,-500.0,0.00306849,120,"2025-04-17T12:51:00.435",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280547,1744894260445,-639.51,0.00306849,120,"2025-04-17T12:51:00.445",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280548,1744894260455,-632.56903775,0.00306849,120,"2025-04-17T12:51:00.455",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280549,1744894260464,-500.0,0.00306849,120,"2025-04-17T12:51:00.464",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280550,1744894260474,-500.0,0.00306849,120,"2025-04-17T12:51:00.474",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280551,1744894260483,-500.0,0.00306849,120,"2025-04-17T12:51:00.483",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280552,1744894260493,-500.0,0.00306849,120,"2025-04-17T12:51:00.493",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280553,1744894260502,-500.0,0.00306849,120,"2025-04-17T12:51:00.502",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280554,1744894260511,-504.43690969,0.00306849,120,"2025-04-17T12:51:00.511",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280555,1744894260520,-500.0,0.00306849,120,"2025-04-17T12:51:00.520",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280556,1744894260530,-500.0,0.00306849,120,"2025-04-17T12:51:00.530",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280557,1744894260539,-500.0,0.00306849,120,"2025-04-17T12:51:00.539",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280558,1744894260549,-500.0,0.00306849,120,"2025-04-17T12:51:00.549",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280559,1744894260559,-500.0,0.00306849,120,"2025-04-17T12:51:00.559",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280560,1744894260568,-500.0,0.00306849,120,"2025-04-17T12:51:00.568",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280561,1744894260577,-500.0,0.00306849,120,"2025-04-17T12:51:00.577",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280562,1744894260587,-500.0,0.00306849,120,"2025-04-17T12:51:00.587",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280563,1744894260597,-500.0,0.00306849,120,"2025-04-17T12:51:00.597",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280564,1744894260606,-500.001,0.00306849,120,"2025-04-17T12:51:00.606",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280565,1744894260616,-313.42,0.00306849,120,"2025-04-17T12:51:00.616",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280566,1744894260626,-296.73,0.00306849,120,"2025-04-17T12:51:00.626",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280567,1744894260635,-208.52,0.00306849,120,"2025-04-17T12:51:00.635",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280568,1744894260644,-500.0,0.00306849,120,"2025-04-17T12:51:00.644",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280569,1744894260654,-500.0,0.00306849,120,"2025-04-17T12:51:00.654",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280570,1744894260664,-500.0,0.00306849,120,"2025-04-17T12:51:00.664",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280571,1744894260673,-235.75,0.00306849,120,"2025-04-17T12:51:00.673",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280572,1744894260685,-500.0,0.00306849,120,"2025-04-17T12:51:00.685",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280573,1744894260695,-500.0,0.00306849,120,"2025-04-17T12:51:00.695",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280574,1744894260704,-500.0,0.00306849,120,"2025-04-17T12:51:00.704",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280575,1744894260714,-500.0,0.00306849,120,"2025-04-17T12:51:00.714",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280576,1744894260723,-302.71,0.00306849,120,"2025-04-17T12:51:00.723",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280577,1744894260733,-500.0,0.00306849,120,"2025-04-17T12:51:00.733",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280578,1744894260742,-500.0,0.00306849,120,"2025-04-17T12:51:00.742",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280579,1744894260752,-555.41430616,0.00306849,120,"2025-04-17T12:51:00.752",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280580,1744894260761,-500.0,0.00306849,120,"2025-04-17T12:51:00.761",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280581,1744894260771,-500.0,0.00306849,120,"2025-04-17T12:51:00.771",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280582,1744894260781,-500.0,0.00306849,120,"2025-04-17T12:51:00.781",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280583,1744894260791,-500.0,0.00306849,120,"2025-04-17T12:51:00.791",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280584,1744894260800,-500.0,0.00306849,120,"2025-04-17T12:51:00.800",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280585,1744894260810,-500.0,0.00306849,120,"2025-04-17T12:51:00.810",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280586,1744894260819,-500.0,0.00306849,120,"2025-04-17T12:51:00.819",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280587,1744894260829,-500.0,0.00306849,120,"2025-04-17T12:51:00.829",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280588,1744894260839,-500.0,0.00306849,120,"2025-04-17T12:51:00.839",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280589,1744894260848,-952.0,0.00306849,120,"2025-04-17T12:51:00.848",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280590,1744894260857,-500.0,0.00306849,120,"2025-04-17T12:51:00.857",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280591,1744894260867,-500.0,0.00306849,120,"2025-04-17T12:51:00.867",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280592,1744894260876,-500.0,0.00306849,120,"2025-04-17T12:51:00.876",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280593,1744894260885,-500.0,0.00306849,120,"2025-04-17T12:51:00.885",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280594,1744894260895,-500.0,0.00306849,120,"2025-04-17T12:51:00.895",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280595,1744894260904,-500.0,0.00306849,120,"2025-04-17T12:51:00.904",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280596,1744894260913,-596.31,0.00306849,120,"2025-04-17T12:51:00.913",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280597,1744894260922,-618.93,0.00306849,120,"2025-04-17T12:51:00.922",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280598,1744894260932,-500.0,0.00306849,120,"2025-04-17T12:51:00.932",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280599,1744894260941,-546.54,0.00306849,120,"2025-04-17T12:51:00.941",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280600,1744894260950,-310.44,0.00306849,120,"2025-04-17T12:51:00.950",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280601,1744894260959,-500.0,0.00306849,120,"2025-04-17T12:51:00.959",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280602,1744894260968,-458.9427191,0.00306849,120,"2025-04-17T12:51:00.968",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280603,1744894260978,-500.0,0.00306849,120,"2025-04-17T12:51:00.978",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280604,1744894260987,-500.0,0.00306849,120,"2025-04-17T12:51:00.987",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280605,1744894260996,-500.0,0.00306849,120,"2025-04-17T12:51:00.996",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280606,1744894261006,-500.0,0.00306849,120,"2025-04-17T12:51:01.006",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280607,1744894261015,-500.0,0.00306849,120,"2025-04-17T12:51:01.015",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280608,1744894261024,-500.0,0.00306849,120,"2025-04-17T12:51:01.024",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280609,1744894261034,-500.0,0.00306849,120,"2025-04-17T12:51:01.034",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280610,1744894261044,-500.0,0.00306849,120,"2025-04-17T12:51:01.044",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280611,1744894261053,-500.0,0.00306849,120,"2025-04-17T12:51:01.053",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280612,1744894261062,-500.0,0.00306849,120,"2025-04-17T12:51:01.062",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280613,1744894261072,-500.0,0.00306849,120,"2025-04-17T12:51:01.072",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280614,1744894261081,-500.0,0.00306849,120,"2025-04-17T12:51:01.081",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280615,1744894261090,-500.0,0.00306849,120,"2025-04-17T12:51:01.090",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280616,1744894261099,-500.0,0.00306849,120,"2025-04-17T12:51:01.099",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280617,1744894261108,-500.0,0.00306849,120,"2025-04-17T12:51:01.108",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280618,1744894261117,-500.0,0.00306849,120,"2025-04-17T12:51:01.117",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280619,1744894261127,-176.0,0.0031,2,"2025-04-17T12:51:01.127",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280620,1744894261136,-900.0,0.00312457,5,"2025-04-17T12:51:01.136",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280621,1744894261146,-1000.0,0.00312848,120,"2025-04-17T12:51:01.146",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280622,1744894261156,-151.0,0.00318027,120,"2025-04-17T12:51:01.156",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280623,1744894261165,-1147.71366965,0.00320054,120,"2025-04-17T12:51:01.165",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280624,1744894261174,-500.0,0.00323287,120,"2025-04-17T12:51:01.174",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280625,1744894261184,-500.0,0.00323287,120,"2025-04-17T12:51:01.184",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280626,1744894261194,-211.47,0.00323287,2,"2025-04-17T12:51:01.194",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280627,1744894261205,-500.0,0.00323287,120,"2025-04-17T12:51:01.205",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280628,1744894261214,-161.31,0.00323287,120,"2025-04-17T12:51:01.214",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280629,1744894261224,-500.0,0.00323287,120,"2025-04-17T12:51:01.224",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280630,1744894261233,-514.98,0.00323287,120,"2025-04-17T12:51:01.233",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280631,1744894261242,-500.0,0.00323287,120,"2025-04-17T12:51:01.242",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280632,1744894261251,-548.9525522,0.00323287,120,"2025-04-17T12:51:01.251",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280633,1744894261260,-500.0,0.00323287,120,"2025-04-17T12:51:01.260",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280634,1744894261269,-628.41,0.00323287,120,"2025-04-17T12:51:01.269",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280635,1744894261279,-500.0,0.00323287,120,"2025-04-17T12:51:01.279",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280636,1744894261288,-274.77,0.00323287,120,"2025-04-17T12:51:01.288",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280637,1744894261302,-500.0,0.00323287,120,"2025-04-17T12:51:01.302",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280638,1744894261311,-624.44,0.00323287,120,"2025-04-17T12:51:01.311",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280639,1744894261321,-355.18434952,0.00323287,120,"2025-04-17T12:51:01.321",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280640,1744894261330,-341.18,0.00323287,120,"2025-04-17T12:51:01.330",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280641,1744894261339,-500.0,0.00323287,120,"2025-04-17T12:51:01.339",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280642,1744894261347,-546.48577822,0.00323287,120,"2025-04-17T12:51:01.347",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280643,1744894261356,-500.0,0.00323287,120,"2025-04-17T12:51:01.356",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280644,1744894261365,-532.87,0.00323287,120,"2025-04-17T12:51:01.365",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280645,1744894261375,-500.0,0.00323287,120,"2025-04-17T12:51:01.375",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280646,1744894261384,-500.0,0.00323287,120,"2025-04-17T12:51:01.384",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280647,1744894261393,-500.0,0.00323287,120,"2025-04-17T12:51:01.393",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280648,1744894261402,-494.97207497,0.00323287,120,"2025-04-17T12:51:01.402",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280649,1744894261411,-500.0,0.00323287,120,"2025-04-17T12:51:01.411",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280650,1744894261421,-289.29,0.00323287,120,"2025-04-17T12:51:01.421",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280651,1744894261431,-500.0,0.00323287,120,"2025-04-17T12:51:01.431",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280652,1744894261440,-500.0,0.00323287,120,"2025-04-17T12:51:01.440",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280653,1744894261450,-952.0,0.00323287,120,"2025-04-17T12:51:01.450",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280654,1744894261460,-500.0,0.00323287,120,"2025-04-17T12:51:01.460",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280655,1744894261469,-500.0,0.00323287,120,"2025-04-17T12:51:01.469",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280656,1744894261479,-500.0,0.00323287,120,"2025-04-17T12:51:01.479",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280657,1744894261488,-500.0,0.00323287,120,"2025-04-17T12:51:01.488",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280658,1744894261497,-500.0,0.00323287,120,"2025-04-17T12:51:01.497",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280659,1744894261508,-500.0,0.00323287,120,"2025-04-17T12:51:01.508",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280660,1744894261517,-500.0,0.00323287,120,"2025-04-17T12:51:01.517",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280661,1744894261526,-500.0,0.00323287,120,"2025-04-17T12:51:01.526",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280662,1744894261535,-500.0,0.00323287,120,"2025-04-17T12:51:01.535",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280663,1744894261544,-500.0,0.00323287,120,"2025-04-17T12:51:01.544",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280664,1744894261554,-500.0,0.00323287,120,"2025-04-17T12:51:01.554",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280665,1744894261563,-500.0,0.00323287,120,"2025-04-17T12:51:01.563",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280666,1744894261572,-500.0,0.00323287,120,"2025-04-17T12:51:01.572",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280667,1744894261581,-463.23,0.00323287,120,"2025-04-17T12:51:01.581",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280668,1744894261591,-500.0,0.00323287,120,"2025-04-17T12:51:01.591",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280669,1744894261600,-580.06158395,0.00323287,120,"2025-04-17T12:51:01.600",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280670,1744894261693,-500.0,0.00323287,120,"2025-04-17T12:51:01.693",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280671,1744894261715,-500.0,0.00323287,120,"2025-04-17T12:51:01.715",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280672,1744894261725,-500.0,0.00323287,120,"2025-04-17T12:51:01.725",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280673,1744894261734,-500.0,0.00323287,120,"2025-04-17T12:51:01.734",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280674,1744894261744,-500.0,0.00323287,120,"2025-04-17T12:51:01.744",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280675,1744894261753,-1000.0,0.00325,120,"2025-04-17T12:51:01.753",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280676,1744894261762,-4825.74938904,0.0032516,15,"2025-04-17T12:51:01.762",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280677,1744894261771,-150.0,0.00330986,120,"2025-04-17T12:51:01.771",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280678,1744894261781,-150.0,0.00339073,120,"2025-04-17T12:51:01.781",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280679,1744894261790,-500.0,0.00339725,120,"2025-04-17T12:51:01.790",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280680,1744894261799,-164.96,0.00339726,120,"2025-04-17T12:51:01.799",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280681,1744894261809,-500.0,0.00339726,120,"2025-04-17T12:51:01.809",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280682,1744894261819,-373.868474,0.00339726,120,"2025-04-17T12:51:01.819",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280683,1744894261829,-500.0,0.00339726,120,"2025-04-17T12:51:01.829",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280684,1744894261839,-430.42,0.00339726,120,"2025-04-17T12:51:01.839",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280685,1744894261848,-500.0,0.00339726,120,"2025-04-17T12:51:01.848",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280686,1744894261858,-500.0,0.00339726,120,"2025-04-17T12:51:01.858",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280687,1744894261867,-500.0,0.00339726,120,"2025-04-17T12:51:01.867",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280688,1744894261877,-169.17,0.00339726,120,"2025-04-17T12:51:01.877",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280689,1744894261886,-952.0,0.00339726,120,"2025-04-17T12:51:01.886",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280690,1744894261896,-500.0,0.00339726,120,"2025-04-17T12:51:01.896",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280691,1744894261905,-500.0,0.00339726,120,"2025-04-17T12:51:01.905",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280692,1744894261915,-500.0,0.00339726,120,"2025-04-17T12:51:01.915",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280693,1744894261925,-254.93,0.00339726,120,"2025-04-17T12:51:01.925",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280694,1744894261934,-500.0,0.00339726,120,"2025-04-17T12:51:01.934",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280695,1744894261944,-500.0,0.00339726,120,"2025-04-17T12:51:01.944",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280696,1744894261954,-500.0,0.00339726,120,"2025-04-17T12:51:01.954",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280697,1744894261963,-500.0,0.00339726,120,"2025-04-17T12:51:01.963",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280698,1744894261972,-500.0,0.00339726,120,"2025-04-17T12:51:01.972",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280699,1744894261981,-432.16,0.00339726,120,"2025-04-17T12:51:01.981",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280700,1744894261991,-236.94,0.00339726,120,"2025-04-17T12:51:01.991",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280701,1744894262000,-500.0,0.00339726,120,"2025-04-17T12:51:02.000",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280702,1744894262011,-500.0,0.00339726,120,"2025-04-17T12:51:02.011",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280703,1744894262021,-500.0,0.00339726,120,"2025-04-17T12:51:02.021",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280704,1744894262030,-500.0,0.00339726,120,"2025-04-17T12:51:02.030",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280705,1744894262039,-1494.05,0.00349,120,"2025-04-17T12:51:02.039",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280706,1744894262048,-2000.0,0.00354,120,"2025-04-17T12:51:02.048",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280707,1744894262058,-5237.8094804,0.00356,35,"2025-04-17T12:51:02.058",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280708,1744894262068,-500.0,0.00356164,120,"2025-04-17T12:51:02.068",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280709,1744894262077,-500.0,0.00356164,120,"2025-04-17T12:51:02.077",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280710,1744894262087,-500.0,0.00356164,120,"2025-04-17T12:51:02.087",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280711,1744894262097,-502.16732335,0.00356164,120,"2025-04-17T12:51:02.097",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280712,1744894262106,-500.0,0.00356164,120,"2025-04-17T12:51:02.106",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280713,1744894262116,-952.0,0.00356164,120,"2025-04-17T12:51:02.116",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280714,1744894262126,-492.9,0.00356164,120,"2025-04-17T12:51:02.126",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280715,1744894262135,-500.0,0.00356164,120,"2025-04-17T12:51:02.135",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280716,1744894262145,-500.0,0.00356164,120,"2025-04-17T12:51:02.145",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280717,1744894262155,-500.0,0.00356164,120,"2025-04-17T12:51:02.155",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280718,1744894262165,-500.0,0.00356164,120,"2025-04-17T12:51:02.165",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280719,1744894262175,-500.0,0.00356164,120,"2025-04-17T12:51:02.175",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280720,1744894262184,-500.0,0.00356164,120,"2025-04-17T12:51:02.184",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280721,1744894262193,-500.0,0.00356164,120,"2025-04-17T12:51:02.193",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280722,1744894262202,-509.05605198,0.00356164,120,"2025-04-17T12:51:02.202",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280723,1744894262212,-372.49313895,0.00356167,2,"2025-04-17T12:51:02.212",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280724,1744894262222,-151.0,0.00363534,120,"2025-04-17T12:51:02.222",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280725,1744894262231,-500.0,0.00372602,120,"2025-04-17T12:51:02.231",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280726,1744894262241,-500.0,0.00372602,120,"2025-04-17T12:51:02.241",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280727,1744894262250,-500.0,0.00372602,120,"2025-04-17T12:51:02.250",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280728,1744894262260,-537.82,0.00372602,120,"2025-04-17T12:51:02.260",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280729,1744894262270,-952.0,0.00372602,120,"2025-04-17T12:51:02.270",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280730,1744894262279,-500.0,0.00372602,120,"2025-04-17T12:51:02.279",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280731,1744894262289,-500.0,0.00372602,120,"2025-04-17T12:51:02.289",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280732,1744894262300,-500.0,0.00372602,120,"2025-04-17T12:51:02.300",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280733,1744894262312,-500.0,0.00372602,120,"2025-04-17T12:51:02.312",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280734,1744894262321,-500.0,0.00372602,120,"2025-04-17T12:51:02.321",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280735,1744894262330,-500.0,0.00372602,120,"2025-04-17T12:51:02.330",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280736,1744894262340,-4825.74938904,0.00377708,15,"2025-04-17T12:51:02.340",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280737,1744894262351,-807.60802564,0.00383106,120,"2025-04-17T12:51:02.351",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280738,1744894262361,-500.0,0.00389041,120,"2025-04-17T12:51:02.361",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280739,1744894262370,-500.0,0.00389041,120,"2025-04-17T12:51:02.370",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280740,1744894262379,-500.0,0.00389041,120,"2025-04-17T12:51:02.379",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280741,1744894262390,-952.0,0.00389041,120,"2025-04-17T12:51:02.390",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280742,1744894262400,-500.0,0.00389041,120,"2025-04-17T12:51:02.400",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280743,1744894262410,-500.0,0.00389041,120,"2025-04-17T12:51:02.410",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280744,1744894262419,-500.0,0.00389041,120,"2025-04-17T12:51:02.419",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280745,1744894262429,-500.0,0.00389041,120,"2025-04-17T12:51:02.429",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280746,1744894262438,-500.0,0.00389041,120,"2025-04-17T12:51:02.438",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280747,1744894262447,-500.0,0.00389041,120,"2025-04-17T12:51:02.447",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280748,1744894262458,-113283.240487,0.00390069,120,"2025-04-17T12:51:02.458",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280749,1744894262467,-800.0,0.00391671,120,"2025-04-17T12:51:02.467",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280750,1744894262476,-800.0,0.00391671,120,"2025-04-17T12:51:02.476",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280751,1744894262486,-800.0,0.00391671,120,"2025-04-17T12:51:02.486",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280752,1744894262495,-800.0,0.00391671,120,"2025-04-17T12:51:02.495",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280753,1744894262505,-800.0,0.00391671,120,"2025-04-17T12:51:02.505",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280754,1744894262515,-800.0,0.00391671,120,"2025-04-17T12:51:02.515",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280755,1744894262524,-4000.0,0.003956,32,"2025-04-17T12:51:02.524",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280756,1744894262534,-800.0,0.0039715,120,"2025-04-17T12:51:02.534",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280757,1744894262543,-154.62,0.003985,87,"2025-04-17T12:51:02.543",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280758,1744894262552,-154.62,0.003985,87,"2025-04-17T12:51:02.552",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280759,1744894262562,-150.0,0.00399,120,"2025-04-17T12:51:02.562",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280760,1744894262572,-586.76696062,0.003999,30,"2025-04-17T12:51:02.572",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280761,1744894262581,-514.13,0.00399999,120,"2025-04-17T12:51:02.581",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280762,1744894262591,-50000.0,0.004,2,"2025-04-17T12:51:02.591",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280763,1744894262601,-50000.0,0.004,120,"2025-04-17T12:51:02.601",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280764,1744894262610,-1000.0,0.004,120,"2025-04-17T12:51:02.610",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280765,1744894262619,-4000.0,0.004,120,"2025-04-17T12:51:02.619",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280766,1744894262628,-60000.0,0.004,20,"2025-04-17T12:51:02.628",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280767,1744894262638,-800.0,0.0040263,120,"2025-04-17T12:51:02.638",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280768,1744894262647,-500.0,0.00405479,120,"2025-04-17T12:51:02.647",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280769,1744894262657,-500.0,0.00405479,120,"2025-04-17T12:51:02.657",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280770,1744894262666,-500.0,0.00405479,120,"2025-04-17T12:51:02.666",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280771,1744894262675,-952.0,0.00405479,120,"2025-04-17T12:51:02.675",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280772,1744894262686,-500.0,0.00405479,120,"2025-04-17T12:51:02.686",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280773,1744894262696,-500.0,0.00405479,120,"2025-04-17T12:51:02.696",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280774,1744894262705,-205.8684775,0.00405479,120,"2025-04-17T12:51:02.705",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280775,1744894262714,-500.0,0.00405479,120,"2025-04-17T12:51:02.714",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280776,1744894262723,-500.0,0.00405479,120,"2025-04-17T12:51:02.723",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280777,1744894262733,-500.0,0.00405479,120,"2025-04-17T12:51:02.733",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280778,1744894262742,-800.0,0.00408109,120,"2025-04-17T12:51:02.742",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280779,1744894262751,-151.0,0.00409041,120,"2025-04-17T12:51:02.751",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280780,1744894262761,-5000.0,0.0041,120,"2025-04-17T12:51:02.761",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280781,1744894262771,-1000.0,0.00410959,5,"2025-04-17T12:51:02.771",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280782,1744894262780,-800.0,0.00413589,120,"2025-04-17T12:51:02.780",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280783,1744894262789,-1494.05,0.00417,120,"2025-04-17T12:51:02.789",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280784,1744894262798,-800.0,0.00419068,120,"2025-04-17T12:51:02.798",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280785,1744894262807,-232.60014838,0.00421817,60,"2025-04-17T12:51:02.807",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280786,1744894262817,-500.0,0.00421917,120,"2025-04-17T12:51:02.817",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280787,1744894262827,-500.0,0.00421917,120,"2025-04-17T12:51:02.827",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280788,1744894262836,-500.0,0.00421917,120,"2025-04-17T12:51:02.836",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280789,1744894262845,-952.0,0.00421917,120,"2025-04-17T12:51:02.845",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280790,1744894262854,-500.0,0.00421917,120,"2025-04-17T12:51:02.854",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280791,1744894262863,-500.0,0.00421917,120,"2025-04-17T12:51:02.863",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280792,1744894262872,-500.0,0.00421917,120,"2025-04-17T12:51:02.872",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280793,1744894262881,-500.0,0.00421917,120,"2025-04-17T12:51:02.881",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280794,1744894262890,-500.0,0.00421917,120,"2025-04-17T12:51:02.890",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280795,1744894262900,-800.0,0.00424547,120,"2025-04-17T12:51:02.900",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280796,1744894262909,-603.24615042,0.00426508,120,"2025-04-17T12:51:02.909",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280797,1744894262920,-800.0,0.00430027,120,"2025-04-17T12:51:02.920",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280798,1744894262929,-4825.74938904,0.00430256,15,"2025-04-17T12:51:02.929",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280799,1744894262939,-800.0,0.00435506,120,"2025-04-17T12:51:02.939",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280800,1744894262948,-493.71,0.00436922,2,"2025-04-17T12:51:02.948",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280801,1744894262957,-500.0,0.00438356,120,"2025-04-17T12:51:02.957",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280802,1744894262966,-500.0,0.00438356,120,"2025-04-17T12:51:02.966",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280803,1744894262975,-500.0,0.00438356,120,"2025-04-17T12:51:02.975",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280804,1744894262984,-952.0,0.00438356,120,"2025-04-17T12:51:02.984",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280805,1744894262993,-500.0,0.00438356,120,"2025-04-17T12:51:02.993",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280806,1744894263003,-500.0,0.00438356,120,"2025-04-17T12:51:03.003",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280807,1744894263013,-500.0,0.00438356,120,"2025-04-17T12:51:03.013",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280808,1744894263023,-500.0,0.00438356,120,"2025-04-17T12:51:03.023",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280809,1744894263035,-500.0,0.00438356,120,"2025-04-17T12:51:03.035",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280810,1744894263045,-800.0,0.00440986,120,"2025-04-17T12:51:03.045",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280811,1744894263055,-4000.0,0.004444,35,"2025-04-17T12:51:03.055",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280812,1744894263064,-800.0,0.00446465,120,"2025-04-17T12:51:03.064",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280813,1744894263074,-24351.90934399,0.00448745,120,"2025-04-17T12:51:03.074",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280814,1744894263084,-1302.83055752,0.004499,120,"2025-04-17T12:51:03.084",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280815,1744894263093,-1494.05,0.0045,120,"2025-04-17T12:51:03.093",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280816,1744894263103,-5000.0,0.0045,120,"2025-04-17T12:51:03.103",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280817,1744894263114,-800.0,0.00451945,120,"2025-04-17T12:51:03.114",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280818,1744894263124,-2000.0,0.00454,120,"2025-04-17T12:51:03.124",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280819,1744894263133,-633.6460528,0.00454371,120,"2025-04-17T12:51:03.133",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280820,1744894263143,-151.0,0.00454548,120,"2025-04-17T12:51:03.143",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280821,1744894263153,-500.0,0.00454794,120,"2025-04-17T12:51:03.153",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280822,1744894263162,-500.0,0.00454794,120,"2025-04-17T12:51:03.162",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280823,1744894263172,-500.0,0.00454794,120,"2025-04-17T12:51:03.172",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280824,1744894263181,-952.0,0.00454794,120,"2025-04-17T12:51:03.181",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280825,1744894263191,-500.0,0.00454794,120,"2025-04-17T12:51:03.191",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280826,1744894263200,-500.0,0.00454794,120,"2025-04-17T12:51:03.200",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280827,1744894263210,-500.0,0.00454794,120,"2025-04-17T12:51:03.210",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280828,1744894263220,-500.0,0.00454794,120,"2025-04-17T12:51:03.220",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280829,1744894263229,-500.0,0.00454794,120,"2025-04-17T12:51:03.229",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280830,1744894263239,-800.0,0.00457424,120,"2025-04-17T12:51:03.239",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280831,1744894263249,-3688.5,0.0046192,103,"2025-04-17T12:51:03.249",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280832,1744894263259,-800.0,0.00462904,120,"2025-04-17T12:51:03.259",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280833,1744894263268,-468.8162329,0.00465439,30,"2025-04-17T12:51:03.268",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280834,1744894263278,-26944.27196803,0.00465449,120,"2025-04-17T12:51:03.278",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280835,1744894263287,-800.0,0.00468383,120,"2025-04-17T12:51:03.287",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280836,1744894263296,-500.0,0.00471232,120,"2025-04-17T12:51:03.296",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280837,1744894263309,-500.0,0.00471232,120,"2025-04-17T12:51:03.309",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280838,1744894263317,-500.0,0.00471232,120,"2025-04-17T12:51:03.317",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280839,1744894263326,-952.0,0.00471232,120,"2025-04-17T12:51:03.326",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280840,1744894263335,-500.0,0.00471232,120,"2025-04-17T12:51:03.335",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280841,1744894263344,-500.0,0.00471232,120,"2025-04-17T12:51:03.344",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280842,1744894263353,-500.0,0.00471232,120,"2025-04-17T12:51:03.353",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280843,1744894263361,-500.0,0.00471232,120,"2025-04-17T12:51:03.361",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280844,1744894263371,-500.0,0.00471232,120,"2025-04-17T12:51:03.371",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280845,1744894263382,-800.0,0.00473863,120,"2025-04-17T12:51:03.382",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280846,1744894263391,-271.0,0.00475188,120,"2025-04-17T12:51:03.391",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280847,1744894263401,-271.0,0.00475188,120,"2025-04-17T12:51:03.401",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280848,1744894263411,-271.0,0.00475188,120,"2025-04-17T12:51:03.411",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280849,1744894263421,-271.0,0.00475188,120,"2025-04-17T12:51:03.421",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280850,1744894263431,-271.0,0.00475188,120,"2025-04-17T12:51:03.431",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280851,1744894263440,-271.0,0.00475188,120,"2025-04-17T12:51:03.440",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280852,1744894263449,-271.0,0.00475188,120,"2025-04-17T12:51:03.449",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280853,1744894263459,-271.0,0.00475188,120,"2025-04-17T12:51:03.459",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280854,1744894263469,-271.0,0.00475188,120,"2025-04-17T12:51:03.469",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280855,1744894263478,-271.0,0.00475188,120,"2025-04-17T12:51:03.478",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280856,1744894263487,-271.0,0.00475188,120,"2025-04-17T12:51:03.487",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280857,1744894263497,-271.0,0.00475188,120,"2025-04-17T12:51:03.497",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280858,1744894263508,-271.0,0.00475188,120,"2025-04-17T12:51:03.508",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280859,1744894263519,-271.0,0.00475188,120,"2025-04-17T12:51:03.519",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280860,1744894263528,-579.0,0.00475356,120,"2025-04-17T12:51:03.528",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280861,1744894263538,-579.0,0.00475356,120,"2025-04-17T12:51:03.538",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280862,1744894263548,-579.0,0.00475356,120,"2025-04-17T12:51:03.548",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280863,1744894263558,-579.0,0.00475356,120,"2025-04-17T12:51:03.558",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280864,1744894263568,-579.0,0.00475356,120,"2025-04-17T12:51:03.568",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280865,1744894263579,-579.0,0.00475356,120,"2025-04-17T12:51:03.579",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280866,1744894263589,-579.0,0.00475356,120,"2025-04-17T12:51:03.589",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280867,1744894263599,-579.0,0.00475356,120,"2025-04-17T12:51:03.599",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280868,1744894263703,-579.0,0.00475356,120,"2025-04-17T12:51:03.703",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280869,1744894263713,-579.0,0.00475356,120,"2025-04-17T12:51:03.713",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280870,1744894263723,-579.0,0.00475356,120,"2025-04-17T12:51:03.723",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280871,1744894263733,-579.0,0.00475356,120,"2025-04-17T12:51:03.733",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280872,1744894263742,-579.0,0.00475356,120,"2025-04-17T12:51:03.742",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280873,1744894263753,-579.0,0.00475356,120,"2025-04-17T12:51:03.753",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280874,1744894263763,-271.0,0.00476184,120,"2025-04-17T12:51:03.763",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280875,1744894263773,-271.0,0.00476184,120,"2025-04-17T12:51:03.773",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280876,1744894263782,-271.0,0.00476184,120,"2025-04-17T12:51:03.782",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280877,1744894263791,-271.0,0.00476184,120,"2025-04-17T12:51:03.791",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280878,1744894263801,-271.0,0.00476184,120,"2025-04-17T12:51:03.801",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280879,1744894263810,-271.0,0.00476184,120,"2025-04-17T12:51:03.810",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280880,1744894263820,-271.0,0.00476184,120,"2025-04-17T12:51:03.820",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280881,1744894263830,-271.0,0.00476184,120,"2025-04-17T12:51:03.830",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280882,1744894263839,-271.0,0.00476184,120,"2025-04-17T12:51:03.839",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280883,1744894263849,-271.0,0.00476184,120,"2025-04-17T12:51:03.849",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280884,1744894263858,-271.0,0.00476184,120,"2025-04-17T12:51:03.858",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280885,1744894263868,-271.0,0.00476184,120,"2025-04-17T12:51:03.868",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280886,1744894263877,-271.0,0.00476184,120,"2025-04-17T12:51:03.877",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280887,1744894263886,-271.0,0.00476184,120,"2025-04-17T12:51:03.886",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280888,1744894263896,-579.0,0.00476366,120,"2025-04-17T12:51:03.896",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280889,1744894263905,-579.0,0.00476366,120,"2025-04-17T12:51:03.905",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280890,1744894263915,-579.0,0.00476366,120,"2025-04-17T12:51:03.915",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280891,1744894263925,-579.0,0.00476366,120,"2025-04-17T12:51:03.925",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280892,1744894263934,-579.0,0.00476366,120,"2025-04-17T12:51:03.934",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280893,1744894263943,-579.0,0.00476366,120,"2025-04-17T12:51:03.943",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280894,1744894263953,-579.0,0.00476366,120,"2025-04-17T12:51:03.953",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280895,1744894263962,-579.0,0.00476366,120,"2025-04-17T12:51:03.962",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280896,1744894263971,-579.0,0.00476366,120,"2025-04-17T12:51:03.971",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280897,1744894263981,-579.0,0.00476366,120,"2025-04-17T12:51:03.981",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280898,1744894263990,-579.0,0.00476366,120,"2025-04-17T12:51:03.990",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280899,1744894263999,-579.0,0.00476366,120,"2025-04-17T12:51:03.999",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280900,1744894264009,-579.0,0.00476366,120,"2025-04-17T12:51:04.009",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280901,1744894264019,-579.0,0.00476366,120,"2025-04-17T12:51:04.019",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280902,1744894264029,-579.0,0.00476366,120,"2025-04-17T12:51:04.029",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280903,1744894264038,-579.0,0.00476366,120,"2025-04-17T12:51:04.038",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280904,1744894264049,-579.0,0.00476366,120,"2025-04-17T12:51:04.049",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280905,1744894264058,-271.0,0.00477265,120,"2025-04-17T12:51:04.058",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280906,1744894264068,-271.0,0.00477265,120,"2025-04-17T12:51:04.068",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280907,1744894264077,-271.0,0.00477265,120,"2025-04-17T12:51:04.077",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280908,1744894264087,-271.0,0.00477265,120,"2025-04-17T12:51:04.087",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280909,1744894264096,-271.0,0.00477265,120,"2025-04-17T12:51:04.096",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280910,1744894264106,-271.0,0.00477265,120,"2025-04-17T12:51:04.106",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280911,1744894264116,-271.0,0.00477265,120,"2025-04-17T12:51:04.116",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280912,1744894264125,-271.0,0.00477265,120,"2025-04-17T12:51:04.125",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280913,1744894264135,-271.0,0.00477265,120,"2025-04-17T12:51:04.135",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280914,1744894264144,-271.0,0.00477265,120,"2025-04-17T12:51:04.144",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280915,1744894264154,-271.0,0.00477265,120,"2025-04-17T12:51:04.154",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280916,1744894264163,-271.0,0.00477265,120,"2025-04-17T12:51:04.163",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280917,1744894264173,-271.0,0.00477265,120,"2025-04-17T12:51:04.173",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280918,1744894264183,-271.0,0.00477265,120,"2025-04-17T12:51:04.183",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280919,1744894264192,-579.0,0.00478393,120,"2025-04-17T12:51:04.192",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280920,1744894264202,-579.0,0.00478393,120,"2025-04-17T12:51:04.202",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280921,1744894264211,-579.0,0.00478393,120,"2025-04-17T12:51:04.211",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280922,1744894264220,-579.0,0.00478393,120,"2025-04-17T12:51:04.220",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280923,1744894264229,-579.0,0.00478393,120,"2025-04-17T12:51:04.229",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280924,1744894264239,-579.0,0.00478393,120,"2025-04-17T12:51:04.239",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280925,1744894264249,-579.0,0.00478393,120,"2025-04-17T12:51:04.249",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280926,1744894264258,-579.0,0.00478393,120,"2025-04-17T12:51:04.258",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280927,1744894264268,-579.0,0.00478393,120,"2025-04-17T12:51:04.268",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280928,1744894264278,-579.0,0.00478393,120,"2025-04-17T12:51:04.278",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280929,1744894264287,-579.0,0.00478393,120,"2025-04-17T12:51:04.287",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280930,1744894264299,-579.0,0.00478393,120,"2025-04-17T12:51:04.299",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280931,1744894264310,-579.0,0.00478393,120,"2025-04-17T12:51:04.310",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280932,1744894264320,-579.0,0.00478393,120,"2025-04-17T12:51:04.320",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280933,1744894264329,-579.0,0.00478393,120,"2025-04-17T12:51:04.329",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280934,1744894264339,-579.0,0.00478393,120,"2025-04-17T12:51:04.339",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280935,1744894264349,-579.0,0.00478393,120,"2025-04-17T12:51:04.349",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280936,1744894264359,-579.0,0.00478393,120,"2025-04-17T12:51:04.359",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280937,1744894264368,-579.0,0.00478393,120,"2025-04-17T12:51:04.368",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280938,1744894264382,-579.0,0.00478393,120,"2025-04-17T12:51:04.382",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280939,1744894264393,-579.0,0.00478393,120,"2025-04-17T12:51:04.393",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280940,1744894264403,-579.0,0.00478393,120,"2025-04-17T12:51:04.403",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280941,1744894264413,-579.0,0.00478393,120,"2025-04-17T12:51:04.413",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280942,1744894264423,-579.0,0.00478393,120,"2025-04-17T12:51:04.423",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280943,1744894264432,-579.0,0.00478393,120,"2025-04-17T12:51:04.432",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280944,1744894264442,-579.0,0.00478543,120,"2025-04-17T12:51:04.442",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280945,1744894264452,-579.0,0.00478543,120,"2025-04-17T12:51:04.452",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280946,1744894264462,-579.0,0.00478543,120,"2025-04-17T12:51:04.462",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280947,1744894264473,-579.0,0.00478543,120,"2025-04-17T12:51:04.473",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280948,1744894264483,-579.0,0.00478543,120,"2025-04-17T12:51:04.483",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280949,1744894264494,-579.0,0.00478543,120,"2025-04-17T12:51:04.494",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280950,1744894264504,-579.0,0.00478543,120,"2025-04-17T12:51:04.504",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280951,1744894264515,-579.0,0.00478543,120,"2025-04-17T12:51:04.515",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280952,1744894264525,-579.0,0.00478543,120,"2025-04-17T12:51:04.525",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280953,1744894264535,-579.0,0.00478543,120,"2025-04-17T12:51:04.535",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280954,1744894264546,-579.0,0.00478543,120,"2025-04-17T12:51:04.546",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280955,1744894264556,-579.0,0.00478543,120,"2025-04-17T12:51:04.556",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280956,1744894264566,-579.0,0.00478543,120,"2025-04-17T12:51:04.566",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280957,1744894264576,-579.0,0.00478543,120,"2025-04-17T12:51:04.576",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280958,1744894264586,-579.0,0.00478543,120,"2025-04-17T12:51:04.586",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280959,1744894264596,-579.0,0.00478543,120,"2025-04-17T12:51:04.596",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280960,1744894264606,-579.0,0.00478543,120,"2025-04-17T12:51:04.606",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280961,1744894264616,-579.0,0.00478543,120,"2025-04-17T12:51:04.616",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280962,1744894264626,-579.0,0.00478543,120,"2025-04-17T12:51:04.626",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280963,1744894264636,-579.0,0.00478543,120,"2025-04-17T12:51:04.636",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280964,1744894264646,-579.0,0.00478543,120,"2025-04-17T12:51:04.646",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280965,1744894264655,-579.0,0.00478543,120,"2025-04-17T12:51:04.655",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280966,1744894264666,-579.0,0.00478543,120,"2025-04-17T12:51:04.666",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280967,1744894264676,-579.0,0.00478543,120,"2025-04-17T12:51:04.676",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280968,1744894264687,-579.0,0.00478543,120,"2025-04-17T12:51:04.687",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280969,1744894264696,-271.0,0.00479303,120,"2025-04-17T12:51:04.696",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280970,1744894264705,-271.0,0.00479303,120,"2025-04-17T12:51:04.705",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280971,1744894264715,-271.0,0.00479303,120,"2025-04-17T12:51:04.715",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280972,1744894264724,-271.0,0.00479303,120,"2025-04-17T12:51:04.724",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280973,1744894264734,-271.0,0.00479303,120,"2025-04-17T12:51:04.734",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280974,1744894264743,-271.0,0.00479303,120,"2025-04-17T12:51:04.743",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280975,1744894264753,-271.0,0.00479303,120,"2025-04-17T12:51:04.753",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280976,1744894264763,-271.0,0.00479303,120,"2025-04-17T12:51:04.763",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280977,1744894264772,-271.0,0.00479303,120,"2025-04-17T12:51:04.772",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280978,1744894264781,-271.0,0.00479303,120,"2025-04-17T12:51:04.781",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280979,1744894264790,-271.0,0.00479303,120,"2025-04-17T12:51:04.790",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280980,1744894264799,-271.0,0.00479303,120,"2025-04-17T12:51:04.799",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280981,1744894264808,-271.0,0.00479303,120,"2025-04-17T12:51:04.808",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280982,1744894264817,-271.0,0.00479303,120,"2025-04-17T12:51:04.817",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280983,1744894264827,-271.0,0.00479303,120,"2025-04-17T12:51:04.827",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280984,1744894264836,-800.0,0.00479342,120,"2025-04-17T12:51:04.836",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280985,1744894264845,-271.0,0.00480283,120,"2025-04-17T12:51:04.845",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280986,1744894264855,-271.0,0.00480283,120,"2025-04-17T12:51:04.855",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280987,1744894264864,-271.0,0.00480283,120,"2025-04-17T12:51:04.864",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280988,1744894264875,-271.0,0.00480283,120,"2025-04-17T12:51:04.875",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280989,1744894264884,-271.0,0.00480283,120,"2025-04-17T12:51:04.884",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280990,1744894264893,-271.0,0.00480283,120,"2025-04-17T12:51:04.893",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280991,1744894264902,-271.0,0.00480283,120,"2025-04-17T12:51:04.902",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280992,1744894264912,-271.0,0.00480283,120,"2025-04-17T12:51:04.912",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280993,1744894264922,-271.0,0.00480283,120,"2025-04-17T12:51:04.922",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280994,1744894264931,-271.0,0.00481305,120,"2025-04-17T12:51:04.931",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280995,1744894264940,-271.0,0.00481305,120,"2025-04-17T12:51:04.940",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280996,1744894264950,-271.0,0.00481305,120,"2025-04-17T12:51:04.950",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280997,1744894264959,-271.0,0.00481305,120,"2025-04-17T12:51:04.959",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280998,1744894264968,-271.0,0.00481305,120,"2025-04-17T12:51:04.968",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358280999,1744894264977,-271.0,0.00482384,120,"2025-04-17T12:51:04.977",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281000,1744894264987,-271.0,0.00482384,120,"2025-04-17T12:51:04.987",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281001,1744894264996,-271.0,0.00482384,120,"2025-04-17T12:51:04.996",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281002,1744894265005,-271.0,0.00482384,120,"2025-04-17T12:51:05.005",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281003,1744894265015,-271.0,0.00482384,120,"2025-04-17T12:51:05.015",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281004,1744894265024,-271.0,0.00482384,120,"2025-04-17T12:51:05.024",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281005,1744894265033,-271.0,0.00482384,120,"2025-04-17T12:51:05.033",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281006,1744894265043,-271.0,0.00482384,120,"2025-04-17T12:51:05.043",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281007,1744894265052,-271.0,0.00482384,120,"2025-04-17T12:51:05.052",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281008,1744894265062,-271.0,0.00482384,120,"2025-04-17T12:51:05.062",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281009,1744894265071,-271.0,0.00482384,120,"2025-04-17T12:51:05.071",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281010,1744894265081,-271.0,0.00482384,120,"2025-04-17T12:51:05.081",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281011,1744894265091,-4825.74938904,0.00482804,15,"2025-04-17T12:51:05.091",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281012,1744894265100,-800.0,0.00484821,120,"2025-04-17T12:51:05.100",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281013,1744894265110,-24351.90934399,0.0048745,120,"2025-04-17T12:51:05.110",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281014,1744894265120,-500.0,0.00487671,120,"2025-04-17T12:51:05.120",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281015,1744894265129,-500.0,0.00487671,120,"2025-04-17T12:51:05.129",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281016,1744894265138,-500.0,0.00487671,120,"2025-04-17T12:51:05.138",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281017,1744894265148,-952.0,0.00487671,120,"2025-04-17T12:51:05.148",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281018,1744894265157,-500.0,0.00487671,120,"2025-04-17T12:51:05.157",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281019,1744894265167,-509.63032351,0.00487671,120,"2025-04-17T12:51:05.167",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281020,1744894265176,-500.0,0.00487671,120,"2025-04-17T12:51:05.176",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281021,1744894265185,-500.0,0.00487671,120,"2025-04-17T12:51:05.185",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281022,1744894265195,-5000.0,0.0049,120,"2025-04-17T12:51:05.195",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281023,1744894265205,-800.0,0.00490301,120,"2025-04-17T12:51:05.205",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281024,1744894265214,-113283.240487,0.00492655,120,"2025-04-17T12:51:05.214",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281025,1744894265224,-499.618,0.0049315,120,"2025-04-17T12:51:05.224",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281026,1744894265234,-1992.80226175,0.00493151,5,"2025-04-17T12:51:05.234",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281027,1744894265244,-4944.95699279,0.00495,120,"2025-04-17T12:51:05.244",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281028,1744894265253,-800.0,0.0049578,120,"2025-04-17T12:51:05.253",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281029,1744894265263,-150.0,0.00499,120,"2025-04-17T12:51:05.263",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281030,1744894265273,-50000.0,0.005,2,"2025-04-17T12:51:05.273",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281031,1744894265283,-50000.0,0.005,120,"2025-04-17T12:51:05.283",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281032,1744894265292,-2000.0,0.005,120,"2025-04-17T12:51:05.292",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281033,1744894265305,-1000.0,0.005,120,"2025-04-17T12:51:05.305",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281034,1744894265315,-269017.148,0.005,120,"2025-04-17T12:51:05.315",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281035,1744894265324,-504.69401804,0.005,120,"2025-04-17T12:51:05.324",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281036,1744894265333,-9000.0,0.005,120,"2025-04-17T12:51:05.333",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281037,1744894265343,-60000.00006378,0.005,120,"2025-04-17T12:51:05.343",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281038,1744894265352,-500.0,0.00500029,120,"2025-04-17T12:51:05.352",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281039,1744894265362,-501.0,0.00500055,120,"2025-04-17T12:51:05.362",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281040,1744894265372,-800.0,0.0050126,120,"2025-04-17T12:51:05.372",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281041,1744894265382,-1814.0,0.00504,120,"2025-04-17T12:51:05.382",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281042,1744894265392,-500.0,0.00504109,120,"2025-04-17T12:51:05.392",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281043,1744894265401,-500.0,0.00504109,120,"2025-04-17T12:51:05.401",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281044,1744894265411,-500.0,0.00504109,120,"2025-04-17T12:51:05.411",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281045,1744894265421,-952.0,0.00504109,120,"2025-04-17T12:51:05.421",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281046,1744894265430,-500.0,0.00504109,120,"2025-04-17T12:51:05.430",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281047,1744894265440,-455.17737404,0.00504109,120,"2025-04-17T12:51:05.440",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281048,1744894265450,-500.0,0.00504109,120,"2025-04-17T12:51:05.450",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281049,1744894265459,-800.0,0.00506739,120,"2025-04-17T12:51:05.459",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281050,1744894265555,-10000.0,0.0051,120,"2025-04-17T12:51:05.555",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281051,1744894265564,-800.0,0.00512219,120,"2025-04-17T12:51:05.564",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281052,1744894265574,-500.0,0.00512328,120,"2025-04-17T12:51:05.574",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281053,1744894265583,-500.0,0.00512328,120,"2025-04-17T12:51:05.583",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281054,1744894265592,-500.0,0.00512328,120,"2025-04-17T12:51:05.592",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281055,1744894265603,-522.87039986,0.00512328,120,"2025-04-17T12:51:05.603",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281056,1744894265612,-800.0,0.00517698,120,"2025-04-17T12:51:05.612",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281057,1744894265622,-5000.0,0.0052,120,"2025-04-17T12:51:05.622",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281058,1744894265632,-500.0,0.00520547,120,"2025-04-17T12:51:05.632",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281059,1744894265642,-500.0,0.00520547,120,"2025-04-17T12:51:05.642",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281060,1744894265651,-500.0,0.00520547,120,"2025-04-17T12:51:05.651",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281061,1744894265661,-952.0,0.00520547,120,"2025-04-17T12:51:05.661",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281062,1744894265671,-500.0,0.00520547,120,"2025-04-17T12:51:05.671",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281063,1744894265680,-500.0,0.00520547,120,"2025-04-17T12:51:05.680",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281064,1744894265691,-800.0,0.00523178,120,"2025-04-17T12:51:05.691",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281065,1744894265700,-800.0,0.00528657,120,"2025-04-17T12:51:05.700",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281066,1744894265710,-5000.0,0.0053,120,"2025-04-17T12:51:05.710",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281067,1744894265720,-749.40240061,0.00534137,120,"2025-04-17T12:51:05.720",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281068,1744894265729,-4825.74938904,0.00535352,15,"2025-04-17T12:51:05.729",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281069,1744894265739,-500.0,0.00536986,120,"2025-04-17T12:51:05.739",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281070,1744894265748,-500.0,0.00536986,120,"2025-04-17T12:51:05.748",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281071,1744894265757,-500.0,0.00536986,120,"2025-04-17T12:51:05.757",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281072,1744894265767,-952.0,0.00536986,120,"2025-04-17T12:51:05.767",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281073,1744894265775,-500.0,0.00536986,120,"2025-04-17T12:51:05.775",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281074,1744894265784,-500.0,0.00536986,120,"2025-04-17T12:51:05.784",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281075,1744894265794,-3222.16840009,0.0054,120,"2025-04-17T12:51:05.794",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281076,1744894265802,-1423.0,0.00544,120,"2025-04-17T12:51:05.802",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281077,1744894265813,-24351.90934399,0.00544875,120,"2025-04-17T12:51:05.813",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281078,1744894265823,-2000.0,0.00545,120,"2025-04-17T12:51:05.823",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281079,1744894265832,-2000.0,0.005456,120,"2025-04-17T12:51:05.832",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281080,1744894265841,-1000.0,0.00547945,120,"2025-04-17T12:51:05.841",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281081,1744894265850,-1000.0,0.00547945,120,"2025-04-17T12:51:05.850",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281082,1744894265860,-1000.0,0.00547945,120,"2025-04-17T12:51:05.860",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281083,1744894265869,-1000.0,0.00547945,120,"2025-04-17T12:51:05.869",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281084,1744894265879,-1000.0,0.00547945,120,"2025-04-17T12:51:05.879",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281085,1744894265889,-1000.0,0.00547945,120,"2025-04-17T12:51:05.889",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281086,1744894265898,-1000.0,0.00547945,120,"2025-04-17T12:51:05.898",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281087,1744894265907,-1000.0,0.00547945,120,"2025-04-17T12:51:05.907",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281088,1744894265918,-1000.0,0.00547945,120,"2025-04-17T12:51:05.918",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281089,1744894265927,-1000.0,0.00547945,120,"2025-04-17T12:51:05.927",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281090,1744894265937,-1000.0,0.00547945,120,"2025-04-17T12:51:05.937",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281091,1744894265947,-1000.0,0.00547945,120,"2025-04-17T12:51:05.947",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281092,1744894265957,-1000.0,0.00547945,120,"2025-04-17T12:51:05.957",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281093,1744894265966,-1000.0,0.00547945,120,"2025-04-17T12:51:05.966",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281094,1744894265976,-532.65986893,0.00547945,120,"2025-04-17T12:51:05.976",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281095,1744894265985,-535.58053715,0.00547945,120,"2025-04-17T12:51:05.985",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281096,1744894265995,-500.0,0.00547945,120,"2025-04-17T12:51:05.995",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281097,1744894266004,-500.0,0.00547945,120,"2025-04-17T12:51:06.004",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281098,1744894266015,-500.0,0.00547945,120,"2025-04-17T12:51:06.015",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281099,1744894266024,-210.92243863,0.00547945,120,"2025-04-17T12:51:06.024",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281100,1744894266034,-39545.04031599,0.00552614,80,"2025-04-17T12:51:06.034",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281101,1744894266045,-500.0,0.00553424,120,"2025-04-17T12:51:06.045",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281102,1744894266055,-500.0,0.00553424,120,"2025-04-17T12:51:06.055",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281103,1744894266065,-500.0,0.00553424,120,"2025-04-17T12:51:06.065",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281104,1744894266075,-952.0,0.00553424,120,"2025-04-17T12:51:06.075",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281105,1744894266084,-500.0,0.00553424,120,"2025-04-17T12:51:06.084",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281106,1744894266094,-500.0,0.00553424,120,"2025-04-17T12:51:06.094",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281107,1744894266104,-1494.05,0.0056,120,"2025-04-17T12:51:06.104",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281108,1744894266116,-150.0,0.00563046,120,"2025-04-17T12:51:06.116",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281109,1744894266126,-1754.0,0.00564,120,"2025-04-17T12:51:06.126",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281110,1744894266136,-479.8740075,0.00569863,120,"2025-04-17T12:51:06.136",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281111,1744894266146,-500.0,0.00569863,120,"2025-04-17T12:51:06.146",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281112,1744894266155,-500.0,0.00569863,120,"2025-04-17T12:51:06.155",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281113,1744894266165,-952.0,0.00569863,120,"2025-04-17T12:51:06.165",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281114,1744894266175,-500.0,0.00569863,120,"2025-04-17T12:51:06.175",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281115,1744894266184,-500.0,0.00569863,120,"2025-04-17T12:51:06.184",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281116,1744894266194,-154.62,0.005724,87,"2025-04-17T12:51:06.194",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281117,1744894266204,-154.62,0.005724,87,"2025-04-17T12:51:06.204",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281118,1744894266214,-500.0,0.0058,120,"2025-04-17T12:51:06.214",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281119,1744894266223,-888.0,0.0058,120,"2025-04-17T12:51:06.223",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281120,1744894266233,-888.0,0.0058,120,"2025-04-17T12:51:06.233",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281121,1744894266242,-888.0,0.0058,120,"2025-04-17T12:51:06.242",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281122,1744894266251,-888.0,0.0058,120,"2025-04-17T12:51:06.251",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281123,1744894266261,-888.0,0.0058,120,"2025-04-17T12:51:06.261",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281124,1744894266271,-888.0,0.0058,120,"2025-04-17T12:51:06.271",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281125,1744894266280,-888.0,0.0058,120,"2025-04-17T12:51:06.280",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281126,1744894266289,-888.0,0.0058,120,"2025-04-17T12:51:06.289",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281127,1744894266300,-888.0,0.0058,120,"2025-04-17T12:51:06.300",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281128,1744894266311,-888.0,0.0058,120,"2025-04-17T12:51:06.311",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281129,1744894266321,-888.0,0.0058,120,"2025-04-17T12:51:06.321",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281130,1744894266330,-888.0,0.0058,120,"2025-04-17T12:51:06.330",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281131,1744894266340,-888.0,0.0058,120,"2025-04-17T12:51:06.340",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281132,1744894266350,-888.0,0.0058,120,"2025-04-17T12:51:06.350",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281133,1744894266360,-888.0,0.0058,120,"2025-04-17T12:51:06.360",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281134,1744894266370,-888.0,0.0058,120,"2025-04-17T12:51:06.370",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281135,1744894266381,-888.0,0.0058,120,"2025-04-17T12:51:06.381",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281136,1744894266390,-888.0,0.0058,120,"2025-04-17T12:51:06.390",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281137,1744894266400,-888.0,0.0058,120,"2025-04-17T12:51:06.400",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281138,1744894266410,-888.0,0.0058,120,"2025-04-17T12:51:06.410",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281139,1744894266420,-888.0,0.0058,120,"2025-04-17T12:51:06.420",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281140,1744894266429,-888.0,0.0058,120,"2025-04-17T12:51:06.429",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281141,1744894266439,-888.0,0.0058,120,"2025-04-17T12:51:06.439",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281142,1744894266448,-3666.0,0.0058,120,"2025-04-17T12:51:06.448",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281143,1744894266458,-3666.0,0.0058,120,"2025-04-17T12:51:06.458",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281144,1744894266468,-3666.0,0.0058,120,"2025-04-17T12:51:06.468",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281145,1744894266478,-3666.0,0.0058,120,"2025-04-17T12:51:06.478",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281146,1744894266487,-3666.0,0.0058,120,"2025-04-17T12:51:06.487",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281147,1744894266496,-3666.0,0.0058,120,"2025-04-17T12:51:06.496",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281148,1744894266506,-3666.0,0.0058,120,"2025-04-17T12:51:06.506",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281149,1744894266516,-3666.0,0.0058,120,"2025-04-17T12:51:06.516",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281150,1744894266526,-3666.0,0.0058,120,"2025-04-17T12:51:06.526",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281151,1744894266535,-3666.0,0.0058,120,"2025-04-17T12:51:06.535",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281152,1744894266545,-3666.0,0.0058,120,"2025-04-17T12:51:06.545",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281153,1744894266555,-3666.0,0.0058,120,"2025-04-17T12:51:06.555",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281154,1744894266564,-3666.0,0.0058,120,"2025-04-17T12:51:06.564",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281155,1744894266574,-3666.0,0.0058,120,"2025-04-17T12:51:06.574",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281156,1744894266584,-3666.0,0.0058,120,"2025-04-17T12:51:06.584",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281157,1744894266593,-3666.0,0.0058,120,"2025-04-17T12:51:06.593",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281158,1744894266602,-3666.0,0.0058,120,"2025-04-17T12:51:06.602",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281159,1744894266612,-3666.0,0.0058,120,"2025-04-17T12:51:06.612",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281160,1744894266622,-3666.0,0.0058,120,"2025-04-17T12:51:06.622",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281161,1744894266632,-3666.0,0.0058,120,"2025-04-17T12:51:06.632",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281162,1744894266642,-3666.0,0.0058,120,"2025-04-17T12:51:06.642",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281163,1744894266652,-3666.0,0.0058,120,"2025-04-17T12:51:06.652",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281164,1744894266662,-3666.0,0.0058,120,"2025-04-17T12:51:06.662",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281165,1744894266671,-3666.0,0.0058,120,"2025-04-17T12:51:06.671",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281166,1744894266680,-3666.0,0.0058,120,"2025-04-17T12:51:06.680",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281167,1744894266691,-3666.0,0.0058,120,"2025-04-17T12:51:06.691",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281168,1744894266701,-3666.0,0.0058,120,"2025-04-17T12:51:06.701",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281169,1744894266710,-3666.0,0.0058,120,"2025-04-17T12:51:06.710",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281170,1744894266720,-3666.0,0.0058,120,"2025-04-17T12:51:06.720",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281171,1744894266730,-3666.0,0.0058,120,"2025-04-17T12:51:06.730",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281172,1744894266739,-3666.0,0.0058,120,"2025-04-17T12:51:06.739",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281173,1744894266749,-3666.0,0.0058,120,"2025-04-17T12:51:06.749",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281174,1744894266759,-3666.0,0.0058,120,"2025-04-17T12:51:06.759",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281175,1744894266768,-3666.0,0.0058,120,"2025-04-17T12:51:06.768",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281176,1744894266779,-3666.0,0.0058,120,"2025-04-17T12:51:06.779",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281177,1744894266788,-3666.0,0.0058,120,"2025-04-17T12:51:06.788",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281178,1744894266799,-3666.0,0.0058,120,"2025-04-17T12:51:06.799",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281179,1744894266808,-3666.0,0.0058,120,"2025-04-17T12:51:06.808",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281180,1744894266818,-3666.0,0.0058,120,"2025-04-17T12:51:06.818",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281181,1744894266827,-3666.0,0.0058,120,"2025-04-17T12:51:06.827",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281182,1744894266836,-3666.0,0.0058,120,"2025-04-17T12:51:06.836",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281183,1744894266846,-3666.0,0.0058,120,"2025-04-17T12:51:06.846",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281184,1744894266855,-3666.0,0.0058,120,"2025-04-17T12:51:06.855",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281185,1744894266865,-3666.0,0.0058,120,"2025-04-17T12:51:06.865",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281186,1744894266875,-3666.0,0.0058,120,"2025-04-17T12:51:06.875",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281187,1744894266885,-3666.0,0.0058,120,"2025-04-17T12:51:06.885",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281188,1744894266894,-3666.0,0.0058,120,"2025-04-17T12:51:06.894",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281189,1744894266904,-3666.0,0.0058,120,"2025-04-17T12:51:06.904",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281190,1744894266914,-3666.0,0.0058,120,"2025-04-17T12:51:06.914",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281191,1744894266923,-3666.0,0.0058,120,"2025-04-17T12:51:06.923",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281192,1744894266932,-3666.0,0.0058,120,"2025-04-17T12:51:06.932",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281193,1744894266942,-3666.0,0.0058,120,"2025-04-17T12:51:06.942",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281194,1744894266951,-3666.0,0.0058,120,"2025-04-17T12:51:06.951",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281195,1744894266962,-3666.0,0.0058,120,"2025-04-17T12:51:06.962",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281196,1744894266974,-3666.0,0.0058,120,"2025-04-17T12:51:06.974",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281197,1744894266983,-3666.0,0.0058,120,"2025-04-17T12:51:06.983",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281198,1744894266993,-3666.0,0.0058,120,"2025-04-17T12:51:06.993",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281199,1744894267003,-3666.0,0.0058,120,"2025-04-17T12:51:07.003",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281200,1744894267013,-3666.0,0.0058,120,"2025-04-17T12:51:07.013",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281201,1744894267022,-3666.0,0.0058,120,"2025-04-17T12:51:07.022",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281202,1744894267031,-3666.0,0.0058,120,"2025-04-17T12:51:07.031",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281203,1744894267041,-3666.0,0.0058,120,"2025-04-17T12:51:07.041",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281204,1744894267050,-3666.0,0.0058,120,"2025-04-17T12:51:07.050",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281205,1744894267059,-1818.0,0.0058,120,"2025-04-17T12:51:07.059",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281206,1744894267069,-2000.0,0.005856,120,"2025-04-17T12:51:07.069",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281207,1744894267079,-500.0,0.00586301,120,"2025-04-17T12:51:07.079",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281208,1744894267089,-500.0,0.00586301,120,"2025-04-17T12:51:07.089",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281209,1744894267098,-952.0,0.00586301,120,"2025-04-17T12:51:07.098",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281210,1744894267107,-294.88,0.00586301,120,"2025-04-17T12:51:07.107",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281211,1744894267117,-457.9,0.00586301,120,"2025-04-17T12:51:07.117",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281212,1744894267127,-4825.74938904,0.005879,15,"2025-04-17T12:51:07.127",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281213,1744894267136,-888.0,0.00588,120,"2025-04-17T12:51:07.136",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281214,1744894267146,-888.0,0.00588,120,"2025-04-17T12:51:07.146",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281215,1744894267156,-888.0,0.00588,120,"2025-04-17T12:51:07.156",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281216,1744894267166,-888.0,0.00588,120,"2025-04-17T12:51:07.166",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281217,1744894267248,-888.0,0.00588,120,"2025-04-17T12:51:07.248",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281218,1744894267259,-888.0,0.00588,120,"2025-04-17T12:51:07.259",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281219,1744894267270,-888.0,0.00588,120,"2025-04-17T12:51:07.270",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281220,1744894267279,-888.0,0.00588,120,"2025-04-17T12:51:07.279",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281221,1744894267289,-888.0,0.00588,120,"2025-04-17T12:51:07.289",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281222,1744894267300,-888.0,0.00588,120,"2025-04-17T12:51:07.300",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281223,1744894267315,-888.0,0.00588,120,"2025-04-17T12:51:07.315",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281224,1744894267331,-888.0,0.00588,120,"2025-04-17T12:51:07.331",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281225,1744894267341,-888.0,0.00588,120,"2025-04-17T12:51:07.341",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281226,1744894267351,-888.0,0.00588,120,"2025-04-17T12:51:07.351",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281227,1744894267362,-888.0,0.00588,120,"2025-04-17T12:51:07.362",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281228,1744894267372,-9999.0,0.00588,120,"2025-04-17T12:51:07.372",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281229,1744894267382,-9999.0,0.00588,120,"2025-04-17T12:51:07.382",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281230,1744894267392,-9999.0,0.00588,120,"2025-04-17T12:51:07.392",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281231,1744894267402,-9999.0,0.00588,120,"2025-04-17T12:51:07.402",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281232,1744894267412,-9999.0,0.00588,120,"2025-04-17T12:51:07.412",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281233,1744894267422,-9999.0,0.00588,120,"2025-04-17T12:51:07.422",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281234,1744894267432,-9999.0,0.00588,120,"2025-04-17T12:51:07.432",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281235,1744894267442,-9999.0,0.00588,120,"2025-04-17T12:51:07.442",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281236,1744894267452,-9999.0,0.00588,120,"2025-04-17T12:51:07.452",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281237,1744894267462,-9999.0,0.00588,120,"2025-04-17T12:51:07.462",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281238,1744894267473,-9999.0,0.00588,120,"2025-04-17T12:51:07.473",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281239,1744894267483,-9999.0,0.00588,120,"2025-04-17T12:51:07.483",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281240,1744894267493,-9999.0,0.00588,120,"2025-04-17T12:51:07.493",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281241,1744894267504,-9999.0,0.00588,120,"2025-04-17T12:51:07.504",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281242,1744894267514,-9999.0,0.00588,120,"2025-04-17T12:51:07.514",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281243,1744894267525,-9999.0,0.00588,120,"2025-04-17T12:51:07.525",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281244,1744894267535,-9999.0,0.00588,120,"2025-04-17T12:51:07.535",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281245,1744894267545,-9999.0,0.00588,120,"2025-04-17T12:51:07.545",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281246,1744894267555,-9999.0,0.00588,120,"2025-04-17T12:51:07.555",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281247,1744894267565,-9999.0,0.00588,120,"2025-04-17T12:51:07.565",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281248,1744894267575,-9999.0,0.00588,120,"2025-04-17T12:51:07.575",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281249,1744894267585,-9999.0,0.00588,120,"2025-04-17T12:51:07.585",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281250,1744894267595,-9999.0,0.00588,120,"2025-04-17T12:51:07.595",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281251,1744894267605,-9999.0,0.00588,120,"2025-04-17T12:51:07.605",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281252,1744894267616,-9999.0,0.00588,120,"2025-04-17T12:51:07.616",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281253,1744894267626,-9999.0,0.00588,120,"2025-04-17T12:51:07.626",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281254,1744894267635,-9999.0,0.00588,120,"2025-04-17T12:51:07.635",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281255,1744894267644,-9999.0,0.00588,120,"2025-04-17T12:51:07.644",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281256,1744894267653,-9999.0,0.00588,120,"2025-04-17T12:51:07.653",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281257,1744894267662,-9999.0,0.00588,120,"2025-04-17T12:51:07.662",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281258,1744894267672,-9999.0,0.00588,120,"2025-04-17T12:51:07.672",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281259,1744894267682,-9999.0,0.00588,120,"2025-04-17T12:51:07.682",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281260,1744894267695,-9999.0,0.00588,120,"2025-04-17T12:51:07.695",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281261,1744894267705,-9999.0,0.00588,120,"2025-04-17T12:51:07.705",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281262,1744894267714,-9999.0,0.00588,120,"2025-04-17T12:51:07.714",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281263,1744894267726,-9999.0,0.00588,120,"2025-04-17T12:51:07.726",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281264,1744894267736,-9999.0,0.00588,120,"2025-04-17T12:51:07.736",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281265,1744894267747,-9999.0,0.00588,120,"2025-04-17T12:51:07.747",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281266,1744894267758,-9999.0,0.00588,120,"2025-04-17T12:51:07.758",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281267,1744894267768,-9999.0,0.00588,120,"2025-04-17T12:51:07.768",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281268,1744894267779,-9999.0,0.00588,120,"2025-04-17T12:51:07.779",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281269,1744894267789,-9999.0,0.00588,120,"2025-04-17T12:51:07.789",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281270,1744894267798,-9999.0,0.00588,120,"2025-04-17T12:51:07.798",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281271,1744894267807,-9999.0,0.00588,120,"2025-04-17T12:51:07.807",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281272,1744894267816,-9999.0,0.00588,120,"2025-04-17T12:51:07.816",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281273,1744894267824,-9999.0,0.00588,120,"2025-04-17T12:51:07.824",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281274,1744894267833,-9999.0,0.00588,120,"2025-04-17T12:51:07.833",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281275,1744894267843,-9999.0,0.00588,120,"2025-04-17T12:51:07.843",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281276,1744894267853,-9999.0,0.00588,120,"2025-04-17T12:51:07.853",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281277,1744894267863,-9999.0,0.00588,120,"2025-04-17T12:51:07.863",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281278,1744894267872,-9999.0,0.00588,120,"2025-04-17T12:51:07.872",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281279,1744894267882,-9999.0,0.00588,120,"2025-04-17T12:51:07.882",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281280,1744894267891,-9999.0,0.00588,120,"2025-04-17T12:51:07.891",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281281,1744894267901,-9999.0,0.00588,120,"2025-04-17T12:51:07.901",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281282,1744894267910,-9999.0,0.00588,120,"2025-04-17T12:51:07.910",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281283,1744894267920,-9999.0,0.00588,120,"2025-04-17T12:51:07.920",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281284,1744894267929,-9999.0,0.00588,120,"2025-04-17T12:51:07.929",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281285,1744894267939,-9999.0,0.00588,120,"2025-04-17T12:51:07.939",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281286,1744894267949,-9999.0,0.00588,120,"2025-04-17T12:51:07.949",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281287,1744894267958,-9999.0,0.00588,120,"2025-04-17T12:51:07.958",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281288,1744894267969,-9999.0,0.00588,120,"2025-04-17T12:51:07.969",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281289,1744894267978,-9999.0,0.00588,120,"2025-04-17T12:51:07.978",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281290,1744894267988,-9999.0,0.00588,120,"2025-04-17T12:51:07.988",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281291,1744894267997,-9999.0,0.00588,120,"2025-04-17T12:51:07.997",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281292,1744894268008,-9999.0,0.00588,120,"2025-04-17T12:51:08.008",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281293,1744894268017,-9999.0,0.00588,120,"2025-04-17T12:51:08.017",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281294,1744894268027,-9999.0,0.00588,120,"2025-04-17T12:51:08.027",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281295,1744894268037,-9999.0,0.00588,120,"2025-04-17T12:51:08.037",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281296,1744894268046,-9999.0,0.00588,120,"2025-04-17T12:51:08.046",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281297,1744894268056,-9999.0,0.00588,120,"2025-04-17T12:51:08.056",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281298,1744894268066,-9999.0,0.00588,120,"2025-04-17T12:51:08.066",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281299,1744894268077,-9999.0,0.00588,120,"2025-04-17T12:51:08.077",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281300,1744894268086,-9999.0,0.00588,120,"2025-04-17T12:51:08.086",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281301,1744894268096,-9999.0,0.00588,120,"2025-04-17T12:51:08.096",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281302,1744894268105,-8888.0,0.00588,120,"2025-04-17T12:51:08.105",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281303,1744894268115,-2163.75213492,0.0059,120,"2025-04-17T12:51:08.115",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281304,1744894268124,-113283.240487,0.00595638,120,"2025-04-17T12:51:08.124",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281305,1744894268134,-150.0,0.00599,120,"2025-04-17T12:51:08.134",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281306,1744894268143,-39545.0,0.005997,80,"2025-04-17T12:51:08.143",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281307,1744894268152,-50000.0,0.006,2,"2025-04-17T12:51:08.152",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281308,1744894268161,-50000.0,0.006,120,"2025-04-17T12:51:08.161",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281309,1744894268170,-521.39,0.006,120,"2025-04-17T12:51:08.170",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281310,1744894268179,-2000.0,0.006,120,"2025-04-17T12:51:08.179",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281311,1744894268188,-1000.0,0.006,120,"2025-04-17T12:51:08.188",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281312,1744894268197,-151.0,0.006,120,"2025-04-17T12:51:08.197",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281313,1744894268206,-500.0,0.00602739,120,"2025-04-17T12:51:08.206",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281314,1744894268215,-500.0,0.00602739,120,"2025-04-17T12:51:08.215",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281315,1744894268224,-952.0,0.00602739,120,"2025-04-17T12:51:08.224",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281316,1744894268234,-317.0,0.006059,120,"2025-04-17T12:51:08.234",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281317,1744894268243,-216.53521442,0.00619178,120,"2025-04-17T12:51:08.243",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281318,1744894268252,-500.0,0.00619178,120,"2025-04-17T12:51:08.252",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281319,1744894268263,-952.0,0.00619178,120,"2025-04-17T12:51:08.263",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281320,1744894268271,-500.0,0.00619178,120,"2025-04-17T12:51:08.271",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281321,1744894268281,-500.0,0.00619178,120,"2025-04-17T12:51:08.281",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281322,1744894268290,-500.0,0.00619178,120,"2025-04-17T12:51:08.290",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281323,1744894268300,-500.0,0.00619178,120,"2025-04-17T12:51:08.300",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281324,1744894268312,-500.0,0.00619178,120,"2025-04-17T12:51:08.312",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281325,1744894268321,-500.0,0.00619178,120,"2025-04-17T12:51:08.321",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281326,1744894268329,-500.0,0.00619178,120,"2025-04-17T12:51:08.329",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281327,1744894268338,-500.0,0.00619178,120,"2025-04-17T12:51:08.338",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281328,1744894268349,-150.0,0.00628432,120,"2025-04-17T12:51:08.349",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281329,1744894268357,-181.12,0.00635616,120,"2025-04-17T12:51:08.357",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281330,1744894268367,-952.0,0.00635616,120,"2025-04-17T12:51:08.367",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281331,1744894268376,-150.0,0.00641926,120,"2025-04-17T12:51:08.376",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281332,1744894268385,-2000.0,0.00645,120,"2025-04-17T12:51:08.385",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281333,1744894268393,-2000.0,0.006456,120,"2025-04-17T12:51:08.393",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281334,1744894268403,-952.07,0.00652054,120,"2025-04-17T12:51:08.403",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281335,1744894268413,-11035.21,0.00653,2,"2025-04-17T12:51:08.413",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281336,1744894268423,-2207.04,0.00653,2,"2025-04-17T12:51:08.423",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281337,1744894268432,-441.41,0.00653,2,"2025-04-17T12:51:08.432",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281338,1744894268442,-24351.90934399,0.00654487,120,"2025-04-17T12:51:08.442",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281339,1744894268451,-1978.84624834,0.00655,120,"2025-04-17T12:51:08.451",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281340,1744894268461,-1241.4538178,0.00655649,120,"2025-04-17T12:51:08.461",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281341,1744894268471,-881.66783432,0.00666794,120,"2025-04-17T12:51:08.471",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281342,1744894268481,-678.65354403,0.00668336,120,"2025-04-17T12:51:08.481",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281343,1744894268490,-49911.17346836,0.00669,120,"2025-04-17T12:51:08.490",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281344,1744894268499,-150.0,0.00670444,120,"2025-04-17T12:51:08.499",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281345,1744894268508,-2000.0,0.0068,120,"2025-04-17T12:51:08.508",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281346,1744894268518,-200.0,0.00684,120,"2025-04-17T12:51:08.518",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281347,1744894268528,-1522.86016233,0.006856,120,"2025-04-17T12:51:08.528",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281348,1744894268537,-62207.84101717,0.00689,120,"2025-04-17T12:51:08.537",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281349,1744894268547,-67548.59045054,0.00689,120,"2025-04-17T12:51:08.547",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281350,1744894268557,-19674140.0,0.006899,120,"2025-04-17T12:51:08.557",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281351,1744894268567,-468.8162329,0.0068999,30,"2025-04-17T12:51:08.567",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281352,1744894268577,-200000.0,0.0069,120,"2025-04-17T12:51:08.577",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281353,1744894268586,-3566.2294039,0.0069,120,"2025-04-17T12:51:08.586",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281354,1744894268596,-3554.9142112,0.0069,120,"2025-04-17T12:51:08.596",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281355,1744894268606,-152.0,0.00695495,3,"2025-04-17T12:51:08.606",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281356,1744894268616,-56641.6202434,0.00695894,120,"2025-04-17T12:51:08.616",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281357,1744894268626,-3000.0,0.006985,50,"2025-04-17T12:51:08.626",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281358,1744894268636,-1000.0,0.0069863,120,"2025-04-17T12:51:08.636",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281359,1744894268646,-1000.0,0.0069863,120,"2025-04-17T12:51:08.646",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281360,1744894268657,-319.11796033,0.0069863,120,"2025-04-17T12:51:08.657",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281361,1744894268666,-1461.36310702,0.00699,120,"2025-04-17T12:51:08.666",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281362,1744894268676,-288.65993144,0.00699,120,"2025-04-17T12:51:08.676",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281363,1744894268686,-150.0,0.00699,120,"2025-04-17T12:51:08.686",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281364,1744894268697,-363.71360368,0.00699999,120,"2025-04-17T12:51:08.697",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281365,1744894268707,-182.64877669,0.00699999,120,"2025-04-17T12:51:08.707",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281366,1744894268717,-490.82424787,0.00699999,120,"2025-04-17T12:51:08.717",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281367,1744894268727,-50000.0,0.007,2,"2025-04-17T12:51:08.727",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281368,1744894268737,-50000.0,0.007,120,"2025-04-17T12:51:08.737",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281369,1744894268819,-200.0,0.007,120,"2025-04-17T12:51:08.819",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281370,1744894268829,-500.0,0.007,120,"2025-04-17T12:51:08.829",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281371,1744894268839,-20000.0,0.007,120,"2025-04-17T12:51:08.839",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281372,1744894268848,-2000.0,0.007,120,"2025-04-17T12:51:08.848",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281373,1744894268857,-3483.0,0.007,120,"2025-04-17T12:51:08.857",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281374,1744894268867,-100000.0,0.007,120,"2025-04-17T12:51:08.867",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281375,1744894268876,-100000.0,0.007,120,"2025-04-17T12:51:08.876",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281376,1744894268885,-100000.0,0.007,120,"2025-04-17T12:51:08.885",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281377,1744894268895,-1519.6183,0.007,120,"2025-04-17T12:51:08.895",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281378,1744894268905,-5000.0,0.007,120,"2025-04-17T12:51:08.905",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281379,1744894268914,-3601.0,0.007,120,"2025-04-17T12:51:08.914",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281380,1744894268924,-100000.0,0.007,120,"2025-04-17T12:51:08.924",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281381,1744894268933,-100000.0,0.007,120,"2025-04-17T12:51:08.933",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281382,1744894268942,-100000.0,0.007,120,"2025-04-17T12:51:08.942",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281383,1744894268952,-100000.0,0.007,120,"2025-04-17T12:51:08.952",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281384,1744894268961,-100000.0,0.007,120,"2025-04-17T12:51:08.961",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281385,1744894268971,-100000.0,0.007,120,"2025-04-17T12:51:08.971",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281386,1744894268979,-12276.223253,0.007,120,"2025-04-17T12:51:08.979",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281387,1744894268989,-11035.21,0.007002,2,"2025-04-17T12:51:08.989",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281388,1744894268999,-2207.04,0.007002,2,"2025-04-17T12:51:08.999",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281389,1744894269008,-441.41,0.007002,2,"2025-04-17T12:51:09.008",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281390,1744894269018,-11035.21,0.007024,2,"2025-04-17T12:51:09.018",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281391,1744894269028,-2207.04,0.007024,2,"2025-04-17T12:51:09.028",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281392,1744894269037,-441.41,0.007024,2,"2025-04-17T12:51:09.037",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281393,1744894269047,-222.0,0.00705,120,"2025-04-17T12:51:09.047",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281394,1744894269056,-11035.21,0.007094,2,"2025-04-17T12:51:09.056",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281395,1744894269066,-2207.04,0.007094,2,"2025-04-17T12:51:09.066",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281396,1744894269075,-441.41,0.007094,2,"2025-04-17T12:51:09.075",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281397,1744894269085,-997.0,0.0071,120,"2025-04-17T12:51:09.085",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281398,1744894269094,-303.03775367,0.00710504,120,"2025-04-17T12:51:09.094",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281399,1744894269103,-150.0,0.00710504,120,"2025-04-17T12:51:09.103",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281400,1744894269113,-150.0,0.00710504,120,"2025-04-17T12:51:09.113",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281401,1744894269123,-150.0,0.00710504,120,"2025-04-17T12:51:09.123",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281402,1744894269132,-150.0,0.00710504,120,"2025-04-17T12:51:09.132",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281403,1744894269141,-150.0,0.00710504,120,"2025-04-17T12:51:09.141",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281404,1744894269151,-150.0,0.00710504,120,"2025-04-17T12:51:09.151",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281405,1744894269160,-303.03775367,0.00711302,120,"2025-04-17T12:51:09.160",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281406,1744894269169,-150.0,0.00711362,120,"2025-04-17T12:51:09.169",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281407,1744894269178,-150.0,0.00711616,120,"2025-04-17T12:51:09.178",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281408,1744894269188,-303.03775367,0.00712099,120,"2025-04-17T12:51:09.188",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281409,1744894269198,-150.0,0.0071222,120,"2025-04-17T12:51:09.198",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281410,1744894269207,-150.0,0.00712728,120,"2025-04-17T12:51:09.207",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281411,1744894269217,-150.0,0.0071276,120,"2025-04-17T12:51:09.217",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281412,1744894269227,-303.03775367,0.00712896,120,"2025-04-17T12:51:09.227",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281413,1744894269236,-150.0,0.00713078,120,"2025-04-17T12:51:09.236",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281414,1744894269245,-303.03775367,0.00713694,120,"2025-04-17T12:51:09.245",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281415,1744894269254,-150.0,0.0071384,120,"2025-04-17T12:51:09.254",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281416,1744894269264,-150.0,0.00713936,120,"2025-04-17T12:51:09.264",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281417,1744894269274,-303.03775367,0.00714491,120,"2025-04-17T12:51:09.274",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281418,1744894269283,-150.0,0.00714795,120,"2025-04-17T12:51:09.283",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281419,1744894269293,-150.0,0.00714952,120,"2025-04-17T12:51:09.293",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281420,1744894269305,-150.0,0.00715015,120,"2025-04-17T12:51:09.305",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281421,1744894269315,-303.03775367,0.00715289,120,"2025-04-17T12:51:09.315",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281422,1744894269325,-150.0,0.00715653,120,"2025-04-17T12:51:09.325",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281423,1744894269335,-150.0,0.00716064,120,"2025-04-17T12:51:09.335",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281424,1744894269345,-303.03775367,0.00716086,120,"2025-04-17T12:51:09.345",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281425,1744894269355,-150.0,0.00716511,120,"2025-04-17T12:51:09.355",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281426,1744894269365,-303.03775367,0.00716883,120,"2025-04-17T12:51:09.365",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281427,1744894269374,-150.0,0.00717176,120,"2025-04-17T12:51:09.374",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281428,1744894269384,-150.0,0.00717271,120,"2025-04-17T12:51:09.384",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281429,1744894269394,-150.0,0.00717369,120,"2025-04-17T12:51:09.394",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281430,1744894269403,-303.03775367,0.00717681,120,"2025-04-17T12:51:09.403",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281431,1744894269413,-150.0,0.00718227,120,"2025-04-17T12:51:09.413",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281432,1744894269422,-150.0,0.00718287,120,"2025-04-17T12:51:09.422",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281433,1744894269431,-303.03775367,0.00718478,120,"2025-04-17T12:51:09.431",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281434,1744894269442,-150.0,0.00719085,120,"2025-04-17T12:51:09.442",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281435,1744894269452,-303.03775367,0.00719276,120,"2025-04-17T12:51:09.452",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281436,1744894269462,-150.0,0.00719399,120,"2025-04-17T12:51:09.462",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281437,1744894269472,-150.0,0.00719526,120,"2025-04-17T12:51:09.472",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281438,1744894269482,-150.0,0.00719943,120,"2025-04-17T12:51:09.482",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281439,1744894269491,-5000.0,0.0072,120,"2025-04-17T12:51:09.491",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281440,1744894269500,-401000.0,0.0072,120,"2025-04-17T12:51:09.500",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281441,1744894269511,-150.0,0.0072,120,"2025-04-17T12:51:09.511",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281442,1744894269521,-303.03775367,0.00720073,120,"2025-04-17T12:51:09.521",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281443,1744894269530,-150.0,0.00720511,120,"2025-04-17T12:51:09.530",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281444,1744894269540,-150.0,0.00720801,120,"2025-04-17T12:51:09.540",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281445,1744894269549,-303.03775367,0.00720871,120,"2025-04-17T12:51:09.549",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281446,1744894269559,-150.0,0.00721623,120,"2025-04-17T12:51:09.559",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281447,1744894269568,-150.0,0.00721659,120,"2025-04-17T12:51:09.568",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281448,1744894269578,-303.03775367,0.00721668,120,"2025-04-17T12:51:09.578",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281449,1744894269588,-150.0,0.00721782,120,"2025-04-17T12:51:09.588",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281450,1744894269598,-303.03775367,0.00722465,120,"2025-04-17T12:51:09.598",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281451,1744894269607,-150.0,0.00722517,120,"2025-04-17T12:51:09.607",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281452,1744894269617,-150.0,0.00722735,120,"2025-04-17T12:51:09.617",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281453,1744894269626,-303.03775367,0.00723263,120,"2025-04-17T12:51:09.626",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281454,1744894269636,-150.0,0.00723376,120,"2025-04-17T12:51:09.636",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281455,1744894269645,-150.0,0.00723847,120,"2025-04-17T12:51:09.645",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281456,1744894269655,-150.0,0.00724038,120,"2025-04-17T12:51:09.655",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281457,1744894269664,-303.03775367,0.0072406,120,"2025-04-17T12:51:09.664",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281458,1744894269674,-150.0,0.00724234,120,"2025-04-17T12:51:09.674",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281459,1744894269683,-200.0,0.00724769,120,"2025-04-17T12:51:09.683",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281460,1744894269693,-200.0,0.00724769,120,"2025-04-17T12:51:09.693",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281461,1744894269703,-200.0,0.00724769,120,"2025-04-17T12:51:09.703",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281462,1744894269713,-200.0,0.00724769,120,"2025-04-17T12:51:09.713",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281463,1744894269722,-200.0,0.00724769,120,"2025-04-17T12:51:09.722",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281464,1744894269732,-200.0,0.00724769,120,"2025-04-17T12:51:09.732",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281465,1744894269741,-200.0,0.00724769,120,"2025-04-17T12:51:09.741",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281466,1744894269751,-200.0,0.00724769,120,"2025-04-17T12:51:09.751",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281467,1744894269762,-200.0,0.00724769,120,"2025-04-17T12:51:09.762",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281468,1744894269773,-200.0,0.00724769,120,"2025-04-17T12:51:09.773",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281469,1744894269783,-200.0,0.00724769,120,"2025-04-17T12:51:09.783",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281470,1744894269792,-200.0,0.00724769,120,"2025-04-17T12:51:09.792",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281471,1744894269801,-200.0,0.00724769,120,"2025-04-17T12:51:09.801",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281472,1744894269811,-200.0,0.00724769,120,"2025-04-17T12:51:09.811",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281473,1744894269821,-200.0,0.00724769,120,"2025-04-17T12:51:09.821",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281474,1744894269833,-200.0,0.00724769,120,"2025-04-17T12:51:09.833",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281475,1744894269844,-200.0,0.00724769,120,"2025-04-17T12:51:09.844",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281476,1744894269853,-200.0,0.00724769,120,"2025-04-17T12:51:09.853",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281477,1744894269863,-200.0,0.00724769,120,"2025-04-17T12:51:09.863",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281478,1744894269873,-200.0,0.00724769,120,"2025-04-17T12:51:09.873",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281479,1744894269882,-200.0,0.00724769,120,"2025-04-17T12:51:09.882",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281480,1744894269892,-200.0,0.00724769,120,"2025-04-17T12:51:09.892",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281481,1744894269901,-200.0,0.00724769,120,"2025-04-17T12:51:09.901",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281482,1744894269910,-200.0,0.00724769,120,"2025-04-17T12:51:09.910",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281483,1744894269920,-200.0,0.00724769,120,"2025-04-17T12:51:09.920",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281484,1744894269930,-200.0,0.00724769,120,"2025-04-17T12:51:09.930",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281485,1744894269940,-200.0,0.00724769,120,"2025-04-17T12:51:09.940",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281486,1744894269950,-200.0,0.00724769,120,"2025-04-17T12:51:09.950",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281487,1744894269960,-200.0,0.00724769,120,"2025-04-17T12:51:09.960",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281488,1744894269971,-200.0,0.00724769,120,"2025-04-17T12:51:09.971",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281489,1744894269981,-200.0,0.00724769,120,"2025-04-17T12:51:09.981",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281490,1744894269991,-200.0,0.00724769,120,"2025-04-17T12:51:09.991",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281491,1744894270000,-200.0,0.00724769,120,"2025-04-17T12:51:10.000",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281492,1744894270009,-200.0,0.00724769,120,"2025-04-17T12:51:10.009",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281493,1744894270019,-285.0,0.00724769,120,"2025-04-17T12:51:10.019",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281494,1744894270029,-469.0,0.00724769,120,"2025-04-17T12:51:10.029",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281495,1744894270039,-303.03775367,0.00724858,120,"2025-04-17T12:51:10.039",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281496,1744894270049,-150.0,0.00724959,120,"2025-04-17T12:51:10.049",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281497,1744894270058,-6688.0,0.00725,120,"2025-04-17T12:51:10.058",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281498,1744894270068,-300.0,0.00725,120,"2025-04-17T12:51:10.068",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281499,1744894270078,-300.0,0.00725,120,"2025-04-17T12:51:10.078",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281500,1744894270087,-300.0,0.00725,120,"2025-04-17T12:51:10.087",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281501,1744894270097,-300.0,0.00725,120,"2025-04-17T12:51:10.097",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281502,1744894270106,-300.0,0.00725,120,"2025-04-17T12:51:10.106",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281503,1744894270115,-387.0,0.00725,120,"2025-04-17T12:51:10.115",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281504,1744894270125,-300.0,0.00725,120,"2025-04-17T12:51:10.125",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281505,1744894270134,-300.0,0.00725,120,"2025-04-17T12:51:10.134",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281506,1744894270143,-300.0,0.00725,120,"2025-04-17T12:51:10.143",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281507,1744894270152,-150.0,0.00725092,120,"2025-04-17T12:51:10.152",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281508,1744894270162,-171.42771428,0.00725452,120,"2025-04-17T12:51:10.162",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281509,1744894270171,-303.03775367,0.00725655,120,"2025-04-17T12:51:10.171",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281510,1744894270259,-150.0,0.0072595,120,"2025-04-17T12:51:10.259",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281511,1744894270269,-150.0,0.00726071,120,"2025-04-17T12:51:10.269",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281512,1744894270279,-150.0,0.00726293,120,"2025-04-17T12:51:10.279",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281513,1744894270288,-303.03775367,0.00726453,120,"2025-04-17T12:51:10.288",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281514,1744894270299,-2345.6352685,0.00726558,30,"2025-04-17T12:51:10.299",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281515,1744894270310,-150.0,0.00726808,120,"2025-04-17T12:51:10.310",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281516,1744894270319,-150.0,0.00727183,120,"2025-04-17T12:51:10.319",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281517,1744894270328,-303.03775367,0.0072725,120,"2025-04-17T12:51:10.328",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281518,1744894270337,-150.0,0.00727666,120,"2025-04-17T12:51:10.337",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281519,1744894270347,-300.0,0.00728,120,"2025-04-17T12:51:10.347",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281520,1744894270356,-300.0,0.00728,120,"2025-04-17T12:51:10.356",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281521,1744894270366,-300.0,0.00728,120,"2025-04-17T12:51:10.366",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281522,1744894270376,-300.0,0.00728,120,"2025-04-17T12:51:10.376",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281523,1744894270387,-300.0,0.00728,120,"2025-04-17T12:51:10.387",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281524,1744894270397,-300.0,0.00728,120,"2025-04-17T12:51:10.397",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281525,1744894270406,-303.03775367,0.00728047,120,"2025-04-17T12:51:10.406",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281526,1744894270416,-150.0,0.00728295,120,"2025-04-17T12:51:10.416",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281527,1744894270426,-150.0,0.00728524,120,"2025-04-17T12:51:10.426",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281528,1744894270436,-150.0,0.00728549,120,"2025-04-17T12:51:10.436",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281529,1744894270445,-303.03775367,0.00728845,120,"2025-04-17T12:51:10.445",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281530,1744894270455,-150.0,0.00729382,120,"2025-04-17T12:51:10.455",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281531,1744894270465,-150.0,0.00729406,120,"2025-04-17T12:51:10.465",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281532,1744894270474,-303.03775367,0.00729642,120,"2025-04-17T12:51:10.474",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281533,1744894270483,-2000.0,0.0073,120,"2025-04-17T12:51:10.483",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281534,1744894270494,-150.0,0.0073024,120,"2025-04-17T12:51:10.494",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281535,1744894270503,-150.0,0.0073024,120,"2025-04-17T12:51:10.503",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281536,1744894270513,-303.03775367,0.0073044,120,"2025-04-17T12:51:10.513",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281537,1744894270522,-150.0,0.00730518,120,"2025-04-17T12:51:10.522",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281538,1744894270533,-150.0,0.00730804,120,"2025-04-17T12:51:10.533",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281539,1744894270543,-150.0,0.00731098,120,"2025-04-17T12:51:10.543",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281540,1744894270552,-303.03775367,0.00731237,120,"2025-04-17T12:51:10.552",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281541,1744894270562,-150.0,0.0073163,120,"2025-04-17T12:51:10.562",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281542,1744894270571,-171.42771428,0.00731863,120,"2025-04-17T12:51:10.571",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281543,1744894270582,-150.0,0.00731957,120,"2025-04-17T12:51:10.582",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281544,1744894270591,-303.03775367,0.00732035,120,"2025-04-17T12:51:10.591",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281545,1744894270601,-150.0,0.00732144,120,"2025-04-17T12:51:10.601",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281546,1744894270611,-150.0,0.00732244,120,"2025-04-17T12:51:10.611",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281547,1744894270621,-150.0,0.00732281,120,"2025-04-17T12:51:10.621",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281548,1744894270631,-150.0,0.00732435,120,"2025-04-17T12:51:10.631",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281549,1744894270641,-150.0,0.00732467,120,"2025-04-17T12:51:10.641",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281550,1744894270650,-150.0,0.00732467,120,"2025-04-17T12:51:10.650",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281551,1744894270660,-150.0,0.00732564,120,"2025-04-17T12:51:10.660",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281552,1744894270670,-150.0,0.00732572,120,"2025-04-17T12:51:10.670",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281553,1744894270679,-150.0,0.00732742,120,"2025-04-17T12:51:10.679",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281554,1744894270689,-150.0,0.00732815,120,"2025-04-17T12:51:10.689",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281555,1744894270701,-303.03775367,0.00732832,120,"2025-04-17T12:51:10.701",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281556,1744894270711,-150.0,0.00732845,120,"2025-04-17T12:51:10.711",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281557,1744894270721,-150.0,0.00732913,120,"2025-04-17T12:51:10.721",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281558,1744894270731,-150.0,0.00732916,120,"2025-04-17T12:51:10.731",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281559,1744894270741,-300.0,0.00732971,120,"2025-04-17T12:51:10.741",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281560,1744894270751,-150.0,0.00732983,120,"2025-04-17T12:51:10.751",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281561,1744894270762,-150.0,0.0073306,120,"2025-04-17T12:51:10.762",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281562,1744894270772,-150.0,0.00733075,120,"2025-04-17T12:51:10.772",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281563,1744894270781,-150.0,0.00733112,120,"2025-04-17T12:51:10.781",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281564,1744894270791,-150.0,0.00733118,120,"2025-04-17T12:51:10.791",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281565,1744894270800,-150.0,0.00733135,120,"2025-04-17T12:51:10.800",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281566,1744894270810,-150.0,0.00733138,120,"2025-04-17T12:51:10.810",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281567,1744894270820,-150.0,0.0073314,120,"2025-04-17T12:51:10.820",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281568,1744894270829,-150.0,0.00733212,120,"2025-04-17T12:51:10.829",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281569,1744894270839,-150.0,0.00733348,120,"2025-04-17T12:51:10.839",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281570,1744894270849,-150.0,0.00733392,120,"2025-04-17T12:51:10.849",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281571,1744894270859,-150.0,0.00733465,120,"2025-04-17T12:51:10.859",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281572,1744894270868,-150.0,0.00733467,120,"2025-04-17T12:51:10.868",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281573,1744894270877,-150.0,0.00733481,120,"2025-04-17T12:51:10.877",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281574,1744894270886,-150.0,0.007335,120,"2025-04-17T12:51:10.886",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281575,1744894270896,-1000.0,0.00733513,120,"2025-04-17T12:51:10.896",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281576,1744894270905,-150.0,0.00733525,120,"2025-04-17T12:51:10.905",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281577,1744894270915,-150.0,0.00733555,120,"2025-04-17T12:51:10.915",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281578,1744894270924,-150.0,0.00733588,120,"2025-04-17T12:51:10.924",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281579,1744894270934,-150.0,0.00733598,120,"2025-04-17T12:51:10.934",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281580,1744894270943,-150.0,0.00733603,120,"2025-04-17T12:51:10.943",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281581,1744894270952,-1000.0,0.00733617,120,"2025-04-17T12:51:10.952",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281582,1744894270962,-303.03775367,0.00733629,120,"2025-04-17T12:51:10.962",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281583,1744894270971,-1000.0,0.00733634,120,"2025-04-17T12:51:10.971",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281584,1744894270980,-150.0,0.00733673,120,"2025-04-17T12:51:10.980",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281585,1744894270990,-1000.0,0.00733701,120,"2025-04-17T12:51:10.990",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281586,1744894271000,-150.0,0.00733704,120,"2025-04-17T12:51:11.000",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281587,1744894271009,-150.0,0.00733707,120,"2025-04-17T12:51:11.009",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281588,1744894271019,-150.0,0.00733713,120,"2025-04-17T12:51:11.019",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281589,1744894271029,-150.0,0.00733718,120,"2025-04-17T12:51:11.029",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281590,1744894271039,-150.0,0.00733726,120,"2025-04-17T12:51:11.039",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281591,1744894271049,-150.0,0.00733746,120,"2025-04-17T12:51:11.049",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281592,1744894271059,-1000.0,0.00733799,120,"2025-04-17T12:51:11.059",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281593,1744894271069,-150.0,0.00733809,120,"2025-04-17T12:51:11.069",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281594,1744894271080,-150.0,0.00733819,120,"2025-04-17T12:51:11.080",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281595,1744894271091,-150.0,0.00733823,120,"2025-04-17T12:51:11.091",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281596,1744894271100,-1000.0,0.00733844,120,"2025-04-17T12:51:11.100",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281597,1744894271110,-150.0,0.00733851,120,"2025-04-17T12:51:11.110",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281598,1744894271120,-150.0,0.00733854,120,"2025-04-17T12:51:11.120",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281599,1744894271129,-729.36998007,0.00733861,120,"2025-04-17T12:51:11.129",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281600,1744894271139,-150.0,0.00733876,120,"2025-04-17T12:51:11.139",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281601,1744894271149,-303.03775367,0.00734427,120,"2025-04-17T12:51:11.149",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281602,1744894271159,-150.0,0.00734531,120,"2025-04-17T12:51:11.159",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281603,1744894271168,-150.0,0.00734966,120,"2025-04-17T12:51:11.168",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281604,1744894271178,-486.0960688,0.00735,120,"2025-04-17T12:51:11.178",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281605,1744894271188,-6688.0,0.00735,120,"2025-04-17T12:51:11.188",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281606,1744894271197,-6688.0,0.00735,120,"2025-04-17T12:51:11.197",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281607,1744894271208,-5963.029999,0.00735,120,"2025-04-17T12:51:11.208",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281608,1744894271217,-688.0,0.00735,120,"2025-04-17T12:51:11.217",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281609,1744894271227,-303.03775367,0.00735224,120,"2025-04-17T12:51:11.227",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281610,1744894271236,-150.0,0.00735226,120,"2025-04-17T12:51:11.236",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281611,1744894271246,-150.0,0.00735247,120,"2025-04-17T12:51:11.246",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281612,1744894271256,-150.0,0.00735315,120,"2025-04-17T12:51:11.256",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281613,1744894271266,-150.0,0.00735345,120,"2025-04-17T12:51:11.266",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281614,1744894271276,-150.0,0.00735389,120,"2025-04-17T12:51:11.276",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281615,1744894271286,-150.0,0.00735454,120,"2025-04-17T12:51:11.286",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281616,1744894271297,-150.0,0.00735645,120,"2025-04-17T12:51:11.297",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281617,1744894271310,-150.0,0.00735652,120,"2025-04-17T12:51:11.310",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281618,1744894271319,-150.0,0.00735708,120,"2025-04-17T12:51:11.319",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281619,1744894271329,-150.0,0.00735709,120,"2025-04-17T12:51:11.329",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281620,1744894271339,-150.0,0.00735721,120,"2025-04-17T12:51:11.339",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281621,1744894271348,-150.0,0.00735785,120,"2025-04-17T12:51:11.348",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281622,1744894271357,-150.0,0.00735791,120,"2025-04-17T12:51:11.357",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281623,1744894271367,-150.0,0.00735793,120,"2025-04-17T12:51:11.367",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281624,1744894271376,-150.0,0.00735807,120,"2025-04-17T12:51:11.376",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281625,1744894271386,-150.0,0.00735841,120,"2025-04-17T12:51:11.386",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281626,1744894271396,-150.0,0.00735864,120,"2025-04-17T12:51:11.396",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281627,1744894271406,-150.0,0.00735869,120,"2025-04-17T12:51:11.406",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281628,1744894271416,-150.0,0.00735885,120,"2025-04-17T12:51:11.416",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281629,1744894271425,-150.0,0.00735904,120,"2025-04-17T12:51:11.425",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281630,1744894271435,-150.0,0.00735911,120,"2025-04-17T12:51:11.435",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281631,1744894271445,-150.0,0.00735979,120,"2025-04-17T12:51:11.445",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281632,1744894271455,-49875.04999999,0.00736,120,"2025-04-17T12:51:11.455",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281633,1744894271465,-150.0,0.00736008,120,"2025-04-17T12:51:11.465",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281634,1744894271474,-303.03775367,0.00736022,120,"2025-04-17T12:51:11.474",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281635,1744894271485,-150.0,0.0073604,120,"2025-04-17T12:51:11.485",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281636,1744894271495,-150.0,0.00736053,120,"2025-04-17T12:51:11.495",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281637,1744894271504,-150.0,0.00736056,120,"2025-04-17T12:51:11.504",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281638,1744894271514,-150.0,0.00736066,120,"2025-04-17T12:51:11.514",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281639,1744894271523,-150.0,0.00736078,120,"2025-04-17T12:51:11.523",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281640,1744894271599,-150.0,0.00736082,120,"2025-04-17T12:51:11.599",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281641,1744894271609,-150.0,0.00736083,120,"2025-04-17T12:51:11.609",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281642,1744894271619,-150.0,0.00736088,120,"2025-04-17T12:51:11.619",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281643,1744894271628,-150.0,0.00736113,120,"2025-04-17T12:51:11.628",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281644,1744894271638,-150.0,0.00736126,120,"2025-04-17T12:51:11.638",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281645,1744894271647,-150.0,0.00736128,120,"2025-04-17T12:51:11.647",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281646,1744894271657,-150.0,0.0073616,120,"2025-04-17T12:51:11.657",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281647,1744894271667,-300.0,0.00736191,120,"2025-04-17T12:51:11.667",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281648,1744894271676,-150.0,0.0073621,120,"2025-04-17T12:51:11.676",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281649,1744894271686,-150.0,0.00736217,120,"2025-04-17T12:51:11.686",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281650,1744894271697,-150.0,0.00736237,120,"2025-04-17T12:51:11.697",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281651,1744894271707,-150.0,0.00736243,120,"2025-04-17T12:51:11.707",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281652,1744894271717,-150.0,0.00736247,120,"2025-04-17T12:51:11.717",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281653,1744894271727,-150.0,0.00736285,120,"2025-04-17T12:51:11.727",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281654,1744894271737,-150.0,0.00736302,120,"2025-04-17T12:51:11.737",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281655,1744894271746,-150.0,0.00736314,120,"2025-04-17T12:51:11.746",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281656,1744894271756,-150.0,0.00736318,120,"2025-04-17T12:51:11.756",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281657,1744894271772,-150.0,0.00736399,120,"2025-04-17T12:51:11.772",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281658,1744894271781,-150.0,0.00736399,120,"2025-04-17T12:51:11.781",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281659,1744894271790,-150.0,0.00736402,120,"2025-04-17T12:51:11.790",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281660,1744894271799,-150.0,0.0073641,120,"2025-04-17T12:51:11.799",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281661,1744894271808,-300.0,0.0073643,120,"2025-04-17T12:51:11.808",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281662,1744894271818,-150.0,0.00736433,120,"2025-04-17T12:51:11.818",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281663,1744894271828,-150.0,0.00736509,120,"2025-04-17T12:51:11.828",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281664,1744894271837,-150.0,0.00736528,120,"2025-04-17T12:51:11.837",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281665,1744894271848,-1000.0,0.00736631,120,"2025-04-17T12:51:11.848",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281666,1744894271857,-150.0,0.00736641,120,"2025-04-17T12:51:11.857",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281667,1744894271867,-150.0,0.00736678,120,"2025-04-17T12:51:11.867",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281668,1744894271876,-150.0,0.00736683,120,"2025-04-17T12:51:11.876",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281669,1744894271885,-1000.0,0.0073669,120,"2025-04-17T12:51:11.885",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281670,1744894271894,-150.0,0.0073671,120,"2025-04-17T12:51:11.894",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281671,1744894271903,-150.0,0.0073674,120,"2025-04-17T12:51:11.903",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281672,1744894271913,-1000.0,0.00736747,120,"2025-04-17T12:51:11.913",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281673,1744894271923,-150.0,0.00736773,120,"2025-04-17T12:51:11.923",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281674,1744894271932,-150.0,0.00736777,120,"2025-04-17T12:51:11.932",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281675,1744894271942,-303.03775367,0.00736819,120,"2025-04-17T12:51:11.942",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281676,1744894271952,-150.0,0.0073683,120,"2025-04-17T12:51:11.952",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281677,1744894271962,-1000.0,0.00736836,120,"2025-04-17T12:51:11.962",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281678,1744894271972,-300.0,0.0073684,120,"2025-04-17T12:51:11.972",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281679,1744894271981,-150.0,0.00736846,120,"2025-04-17T12:51:11.981",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281680,1744894271991,-150.0,0.00736851,120,"2025-04-17T12:51:11.991",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281681,1744894272000,-300.0,0.00736877,120,"2025-04-17T12:51:12.000",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281682,1744894272010,-150.0,0.00736884,120,"2025-04-17T12:51:12.010",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281683,1744894272019,-150.0,0.00736887,120,"2025-04-17T12:51:12.019",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281684,1744894272030,-150.0,0.00736918,120,"2025-04-17T12:51:12.030",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281685,1744894272040,-150.0,0.00736978,120,"2025-04-17T12:51:12.040",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281686,1744894272050,-150.0,0.00736997,120,"2025-04-17T12:51:12.050",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281687,1744894272060,-151.95279466,0.00736999,120,"2025-04-17T12:51:12.060",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281688,1744894272071,-9615.24611219,0.00737,120,"2025-04-17T12:51:12.071",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281689,1744894272082,-223.0,0.00737,120,"2025-04-17T12:51:12.082",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281690,1744894272092,-500.0,0.00737,120,"2025-04-17T12:51:12.092",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281691,1744894272103,-3886.8728026,0.00737066,120,"2025-04-17T12:51:12.103",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281692,1744894272112,-32685.7231773,0.00737066,30,"2025-04-17T12:51:12.112",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281693,1744894272122,-5687.2660573,0.00737066,30,"2025-04-17T12:51:12.122",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281694,1744894272132,-150.0,0.00737105,120,"2025-04-17T12:51:12.132",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281695,1744894272141,-150.0,0.0073719,120,"2025-04-17T12:51:12.141",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281696,1744894272151,-1161.4348548,0.00737292,120,"2025-04-17T12:51:12.151",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281697,1744894272161,-150.0,0.00737571,120,"2025-04-17T12:51:12.161",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281698,1744894272170,-303.03775367,0.00737616,120,"2025-04-17T12:51:12.170",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281699,1744894272180,-150.0,0.00737963,120,"2025-04-17T12:51:12.180",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281700,1744894272190,-171.42771428,0.00738301,120,"2025-04-17T12:51:12.190",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281701,1744894272200,-150.0,0.00738302,120,"2025-04-17T12:51:12.200",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281702,1744894272210,-303.03775367,0.00738414,120,"2025-04-17T12:51:12.210",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281703,1744894272220,-150.0,0.00738821,120,"2025-04-17T12:51:12.220",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281704,1744894272230,-303.03775367,0.00739211,120,"2025-04-17T12:51:12.230",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281705,1744894272240,-150.0,0.00739414,120,"2025-04-17T12:51:12.240",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281706,1744894272250,-150.0,0.00739679,120,"2025-04-17T12:51:12.250",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281707,1744894272261,-150.0,0.00739826,120,"2025-04-17T12:51:12.261",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281708,1744894272270,-303.03775367,0.00740009,120,"2025-04-17T12:51:12.270",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281709,1744894272280,-150.0,0.00740525,120,"2025-04-17T12:51:12.280",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281710,1744894272289,-150.0,0.00740537,120,"2025-04-17T12:51:12.289",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281711,1744894272303,-303.03775367,0.00740806,120,"2025-04-17T12:51:12.303",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281712,1744894272312,-163.85207468,0.00741,120,"2025-04-17T12:51:12.312",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281713,1744894272321,-150.0,0.00741396,120,"2025-04-17T12:51:12.321",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281714,1744894272331,-303.03775367,0.00741604,120,"2025-04-17T12:51:12.331",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281715,1744894272341,-150.0,0.00741637,120,"2025-04-17T12:51:12.341",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281716,1744894272351,-150.0,0.00742082,120,"2025-04-17T12:51:12.351",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281717,1744894272361,-150.0,0.00742254,120,"2025-04-17T12:51:12.361",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281718,1744894272370,-303.03775367,0.00742401,120,"2025-04-17T12:51:12.370",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281719,1744894272380,-150.0,0.00742749,120,"2025-04-17T12:51:12.380",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281720,1744894272390,-150.0,0.00743112,120,"2025-04-17T12:51:12.390",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281721,1744894272400,-303.03775367,0.00743198,120,"2025-04-17T12:51:12.400",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281722,1744894272410,-150.0,0.00743861,120,"2025-04-17T12:51:12.410",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281723,1744894272419,-150.0,0.0074397,120,"2025-04-17T12:51:12.419",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281724,1744894272429,-303.03775367,0.00743996,120,"2025-04-17T12:51:12.429",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281725,1744894272439,-150.0,0.00744338,120,"2025-04-17T12:51:12.439",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281726,1744894272449,-171.42771428,0.00744712,120,"2025-04-17T12:51:12.449",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281727,1744894272459,-303.03775367,0.00744793,120,"2025-04-17T12:51:12.459",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281728,1744894272469,-150.0,0.00744828,120,"2025-04-17T12:51:12.469",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281729,1744894272479,-150.0,0.00744973,120,"2025-04-17T12:51:12.479",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281730,1744894272488,-4513.089999,0.00745,120,"2025-04-17T12:51:12.488",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281731,1744894272498,-303.03775367,0.00745591,120,"2025-04-17T12:51:12.498",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281732,1744894272508,-2000.0,0.007456,120,"2025-04-17T12:51:12.508",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281733,1744894272519,-150.0,0.00745686,120,"2025-04-17T12:51:12.519",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281734,1744894272530,-150.0,0.00746085,120,"2025-04-17T12:51:12.530",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281735,1744894272540,-154.62,0.007462,87,"2025-04-17T12:51:12.540",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281736,1744894272551,-154.62,0.007462,87,"2025-04-17T12:51:12.551",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281737,1744894272561,-154.62,0.007462,87,"2025-04-17T12:51:12.561",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281738,1744894272571,-154.62,0.007462,87,"2025-04-17T12:51:12.571",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281739,1744894272581,-303.03775367,0.00746388,120,"2025-04-17T12:51:12.581",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281740,1744894272591,-150.0,0.00746544,120,"2025-04-17T12:51:12.591",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281741,1744894272602,-150.0,0.00746593,120,"2025-04-17T12:51:12.602",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281742,1744894272612,-303.03775367,0.00747186,120,"2025-04-17T12:51:12.612",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281743,1744894272622,-150.0,0.00747197,120,"2025-04-17T12:51:12.622",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281744,1744894272633,-150.0,0.00747402,120,"2025-04-17T12:51:12.633",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281745,1744894272643,-10000.0,0.007478,120,"2025-04-17T12:51:12.643",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281746,1744894272653,-303.03775367,0.00747983,120,"2025-04-17T12:51:12.653",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281747,1744894272663,-150.0,0.0074826,120,"2025-04-17T12:51:12.663",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281748,1744894272673,-150.0,0.00748309,120,"2025-04-17T12:51:12.673",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281749,1744894272683,-303.03775367,0.0074878,120,"2025-04-17T12:51:12.683",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281750,1744894272695,-10000.0,0.007488,120,"2025-04-17T12:51:12.695",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281751,1744894272705,-150.0,0.00748849,120,"2025-04-17T12:51:12.705",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281752,1744894272715,-10000.0,0.0074888,120,"2025-04-17T12:51:12.715",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281753,1744894272724,-10000.0,0.007489,120,"2025-04-17T12:51:12.724",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281754,1744894272734,-150.0,0.00749118,120,"2025-04-17T12:51:12.734",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281755,1744894272745,-4755.1210692,0.00749387,30,"2025-04-17T12:51:12.745",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281756,1744894272755,-150.0,0.00749421,120,"2025-04-17T12:51:12.755",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281757,1744894272765,-970.5582982,0.00749477,120,"2025-04-17T12:51:12.765",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281758,1744894272775,-3251.8758829,0.00749477,120,"2025-04-17T12:51:12.775",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281759,1744894272785,-27328.521187,0.00749477,30,"2025-04-17T12:51:12.785",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281760,1744894272863,-303.03775367,0.00749578,120,"2025-04-17T12:51:12.863",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281761,1744894272873,-30306.94610351,0.007499,120,"2025-04-17T12:51:12.873",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281762,1744894272883,-10000.0,0.007499,120,"2025-04-17T12:51:12.883",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281763,1744894272892,-300.0,0.0074997,120,"2025-04-17T12:51:12.892",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281764,1744894272902,-400.0,0.0074997,120,"2025-04-17T12:51:12.902",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281765,1744894272912,-150.0,0.00749977,120,"2025-04-17T12:51:12.912",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281766,1744894272921,-150.0,0.00749977,120,"2025-04-17T12:51:12.921",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281767,1744894272931,-11100.7034821,0.0074999,120,"2025-04-17T12:51:12.931",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281768,1744894272941,-50000.0,0.0075,120,"2025-04-17T12:51:12.941",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281769,1744894272951,-1000.0,0.0075,120,"2025-04-17T12:51:12.951",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281770,1744894272963,-500.0,0.0075,120,"2025-04-17T12:51:12.963",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281771,1744894272972,-1494.05,0.0075,120,"2025-04-17T12:51:12.972",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281772,1744894273074,-303.03775367,0.00750375,120,"2025-04-17T12:51:13.074",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281773,1744894273083,-353.77784226,0.0075049,14,"2025-04-17T12:51:13.083",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281774,1744894273093,-150.0,0.00750533,120,"2025-04-17T12:51:13.093",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281775,1744894273103,-150.0,0.00750835,120,"2025-04-17T12:51:13.103",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281776,1744894273112,-150.0,0.00751104,120,"2025-04-17T12:51:13.112",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281777,1744894273121,-171.42771428,0.00751123,120,"2025-04-17T12:51:13.121",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281778,1744894273131,-303.03775367,0.00751173,120,"2025-04-17T12:51:13.131",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281779,1744894273140,-150.0,0.00751644,120,"2025-04-17T12:51:13.140",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281780,1744894273150,-150.0,0.00751693,120,"2025-04-17T12:51:13.150",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281781,1744894273159,-206.0,0.0075179,120,"2025-04-17T12:51:13.159",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281782,1744894273169,-303.03775367,0.0075197,120,"2025-04-17T12:51:13.169",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281783,1744894273178,-150.0,0.00752551,120,"2025-04-17T12:51:13.178",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281784,1744894273188,-150.0,0.00752756,120,"2025-04-17T12:51:13.188",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281785,1744894273198,-303.03775367,0.00752768,120,"2025-04-17T12:51:13.198",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281786,1744894273208,-150.0,0.0075336,120,"2025-04-17T12:51:13.208",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281787,1744894273217,-150.0,0.00753409,120,"2025-04-17T12:51:13.217",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281788,1744894273226,-303.03775367,0.00753565,120,"2025-04-17T12:51:13.226",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281789,1744894273237,-150.0,0.00753868,120,"2025-04-17T12:51:13.237",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281790,1744894273246,-150.0,0.00754267,120,"2025-04-17T12:51:13.246",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281791,1744894273256,-303.03775367,0.00754362,120,"2025-04-17T12:51:13.256",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281792,1744894273266,-150.0,0.0075498,120,"2025-04-17T12:51:13.266",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281793,1744894273275,-150.0,0.00755125,120,"2025-04-17T12:51:13.275",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281794,1744894273285,-303.03775367,0.0075516,120,"2025-04-17T12:51:13.285",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281795,1744894273295,-150.0,0.00755615,120,"2025-04-17T12:51:13.295",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281796,1744894273309,-303.03775367,0.00755957,120,"2025-04-17T12:51:13.309",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281797,1744894273319,-150.0,0.00755983,120,"2025-04-17T12:51:13.319",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281798,1744894273329,-150.0,0.00756092,120,"2025-04-17T12:51:13.329",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281799,1744894273338,-125.18215507,0.00756755,120,"2025-04-17T12:51:13.338",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281800,1744894273391,-22.40168029,0.00139726,120,"2025-04-17T12:51:13.391",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281801,1744894273463,2119.86164522,0.00027,90,"2025-04-17T12:51:13.463",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281802,1744894273488,5446.13835478,0.00027,90,"2025-04-17T12:51:13.488",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281803,1744894273554,-0.31307743,0.00106848,120,"2025-04-17T12:51:13.554",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281804,1744894273569,-547.17499866,0.00106848,120,"2025-04-17T12:51:13.569",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281805,1744894274787,-57.02979217,0.00106848,120,"2025-04-17T12:51:14.787",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281806,1744894274803,-500.0,0.00106848,120,"2025-04-17T12:51:14.803",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281807,1744894274820,-612.85,0.00115067,120,"2025-04-17T12:51:14.820",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281808,1744894274836,-128.59831971,0.00139726,120,"2025-04-17T12:51:14.836",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281809,1744894274855,-151.0,0.00139726,120,"2025-04-17T12:51:14.855",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281810,1744894274871,-151.0,0.00139726,120,"2025-04-17T12:51:14.871",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281811,1744894274886,-151.0,0.00139726,120,"2025-04-17T12:51:14.886",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281812,1744894274902,-151.0,0.00139726,120,"2025-04-17T12:51:14.902",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281813,1744894274917,-151.0,0.00139726,120,"2025-04-17T12:51:14.917",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281814,1744894274932,-151.0,0.00139726,120,"2025-04-17T12:51:14.932",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281815,1744894274945,-50000.0,0.002,90,"2025-04-17T12:51:14.945",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281816,1744894274954,-618.42,0.00263013,120,"2025-04-17T12:51:14.954",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281817,1744894274965,-618.42,0.00271232,120,"2025-04-17T12:51:14.965",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281818,1744894274975,-618.42,0.00279452,120,"2025-04-17T12:51:14.975",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281819,1744894274984,-618.59048254,0.00287671,120,"2025-04-17T12:51:14.984",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281820,1744894274994,-579.0,0.00474334,120,"2025-04-17T12:51:14.994",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281821,1744894275004,-579.0,0.00474334,120,"2025-04-17T12:51:15.004",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281822,1744894275024,-177.8555986,0.00756755,120,"2025-04-17T12:51:15.024",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281823,1744894275034,-150.0,0.00756841,120,"2025-04-17T12:51:15.034",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281824,1744894275044,-150.0,0.00757204,120,"2025-04-17T12:51:15.044",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281825,1744894275054,-171.42771428,0.00757534,120,"2025-04-17T12:51:15.054",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281826,1744894275064,-303.03775367,0.00757552,120,"2025-04-17T12:51:15.064",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281827,1744894275075,-150.0,0.00757699,120,"2025-04-17T12:51:15.075",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281828,1744894275085,-150.0,0.00757871,120,"2025-04-17T12:51:15.085",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281829,1744894275095,-150.0,0.00758316,120,"2025-04-17T12:51:15.095",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281830,1744894275104,-303.03775367,0.00758349,120,"2025-04-17T12:51:15.104",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281831,1744894275114,-150.0,0.00758558,120,"2025-04-17T12:51:15.114",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281832,1744894275123,-303.03775367,0.00759147,120,"2025-04-17T12:51:15.123",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281833,1744894275133,-150.0,0.00759416,120,"2025-04-17T12:51:15.133",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281834,1744894275143,-132.60342613,0.00759428,120,"2025-04-17T12:51:15.143",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281835,1744894275169,-579.0,0.00474334,120,"2025-04-17T12:51:15.169",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281836,1744894326839,604.0,0.00045,120,"2025-04-17T12:52:06.839",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281837,1744894355851,250.0,0.00017,2,"2025-04-17T12:52:35.851",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281838,1744894356967,300.0,0.00019,2,"2025-04-17T12:52:36.967",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281839,1744894358012,350.0,0.00021,2,"2025-04-17T12:52:38.012",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281840,1744894359100,400.0,0.00023,2,"2025-04-17T12:52:39.100",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281841,1744894360395,450.0,0.00025,2,"2025-04-17T12:52:40.395",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281842,1744894361481,500.0,0.00027,2,"2025-04-17T12:52:41.481",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281843,1744894362572,550.0,0.00029,2,"2025-04-17T12:52:42.572",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281844,1744894363668,600.0,0.00031,2,"2025-04-17T12:52:43.668",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281845,1744894364739,650.0,0.00033,2,"2025-04-17T12:52:44.739",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281846,1744894365852,700.0,0.00035,2,"2025-04-17T12:52:45.852",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281847,1744894367014,750.0,0.00037,2,"2025-04-17T12:52:47.014",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281848,1744894491120,-254.55687195,0.00051122,120,"2025-04-17T12:54:51.120",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281849,1744894491145,-8051.38650803,0.00051123,5,"2025-04-17T12:54:51.145",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281850,1744894491170,-361.0085405,0.00051123,30,"2025-04-17T12:54:51.170",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281851,1744894491195,-453.0,0.00052,120,"2025-04-17T12:54:51.195",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281852,1744894498056,-2148.962926,0.00064251,30,"2025-04-17T12:54:58.056",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281853,1744894498082,-300.0,0.00064574,20,"2025-04-17T12:54:58.082",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281854,1744894498109,-37244.236,0.000649,2,"2025-04-17T12:54:58.109",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281855,1744894498137,-10306.801074,0.00065,120,"2025-04-17T12:54:58.137",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281856,1744894502056,-50000.0,0.00065,120,"2025-04-17T12:55:02.056",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281857,1744894552565,-368.39353314,0.000649,120,"2025-04-17T12:55:52.565",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281858,1744894552595,-49631.60646686,0.00065,120,"2025-04-17T12:55:52.595",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281859,1744894553370,-50000.0,0.00065,120,"2025-04-17T12:55:53.370",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281860,1744894554220,-50000.0,0.00065,120,"2025-04-17T12:55:54.220",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281861,1744894555099,-50000.0,0.00065,120,"2025-04-17T12:55:55.099",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281862,1744894556068,-50000.0,0.00065,120,"2025-04-17T12:55:56.068",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281863,1744894557342,-50000.0,0.00065,120,"2025-04-17T12:55:57.342",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281864,1744894558127,-50000.0,0.00065,120,"2025-04-17T12:55:58.127",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281865,1744894558992,-50000.0,0.00065,120,"2025-04-17T12:55:58.992",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281866,1744894559823,-50000.0,0.00065,120,"2025-04-17T12:55:59.823",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281867,1744894560051,894.84825802,0.0006,2,"2025-04-17T12:56:00.051",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281868,1744894560611,-50000.0,0.00065,120,"2025-04-17T12:56:00.611",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281869,1744894563437,1000.0,0.0006,2,"2025-04-17T12:56:03.437",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281871,1744894575920,-454544.0,0.00065,120,"2025-04-17T12:56:15.920",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281872,1744894626854,238.0,0.00055,30,"2025-04-17T12:57:06.854",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281873,1744894683850,3006.62721683,0.0001988,2,"2025-04-17T12:58:03.850",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281874,1744894786473,184.09,0.00059123,2,"2025-04-17T12:59:46.473",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281875,1744895005844,153.0,0.0006,2,"2025-04-17T13:03:25.844",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281876,1744895006209,150.0,0.000599,2,"2025-04-17T13:03:26.209",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281877,1744895041665,250.0,0.00055752,2,"2025-04-17T13:04:01.665",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281878,1744895086170,150.0,0.0005,120,"2025-04-17T13:04:46.170",0.0005146500000000001,97.34,0.9996548096151613,3373229231.6927433]
[358281879,1744895103811,947.07724585,0.00050583,2,"2025-04-17T13:05:03.811",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281880,1744895106263,1142.363655,0.0005043,5,"2025-04-17T13:05:06.263",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281881,1744895146136,-315.9481,0.000638,2,"2025-04-17T13:05:46.136",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281882,1744895146157,-224.6048,0.000638,2,"2025-04-17T13:05:46.157",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281883,1744895146177,-1000.0,0.000638,2,"2025-04-17T13:05:46.177",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281884,1744895146197,-608.28659304,0.000638,2,"2025-04-17T13:05:46.197",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281885,1744895150619,489.97,0.0006,2,"2025-04-17T13:05:50.619",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281886,1744895161926,700.0,0.00050682,15,"2025-04-17T13:06:01.926",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281887,1744895216474,1000.0,0.00050583,2,"2025-04-17T13:06:56.474",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281888,1744895221251,150.0,0.000597,2,"2025-04-17T13:07:01.251",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281889,1744895221637,150.0,0.000597,2,"2025-04-17T13:07:01.637",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281890,1744895221834,200.0,0.000597,2,"2025-04-17T13:07:01.834",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281891,1744895226095,-1891.71340696,0.000638,2,"2025-04-17T13:07:06.095",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281892,1744895226118,-482.57493894,0.00063873,15,"2025-04-17T13:07:06.118",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281893,1744895226142,-320.253,0.0006388,120,"2025-04-17T13:07:06.142",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281894,1744895226168,-254.317,0.0006388,120,"2025-04-17T13:07:06.168",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281895,1744895226198,-273.8952518,0.0006389,46,"2025-04-17T13:07:06.198",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281896,1744895226224,-500.0,0.00063899,120,"2025-04-17T13:07:06.224",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281897,1744895226249,-500.0,0.00063899,120,"2025-04-17T13:07:06.249",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281898,1744895226273,-500.0,0.00063899,120,"2025-04-17T13:07:06.273",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281899,1744895226299,-500.0,0.00063899,120,"2025-04-17T13:07:06.299",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281900,1744895226323,-500.0,0.00063899,120,"2025-04-17T13:07:06.323",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281901,1744895226348,-500.0,0.00063899,120,"2025-04-17T13:07:06.348",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281902,1744895226374,-500.0,0.00063899,120,"2025-04-17T13:07:06.374",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281903,1744895226401,-500.0,0.00063899,120,"2025-04-17T13:07:06.401",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281904,1744895226426,-500.0,0.00063899,120,"2025-04-17T13:07:06.426",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281905,1744895226450,-500.0,0.00063899,120,"2025-04-17T13:07:06.450",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281906,1744895226473,-500.0,0.00063899,120,"2025-04-17T13:07:06.473",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281907,1744895226494,-500.0,0.00063899,120,"2025-04-17T13:07:06.494",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281908,1744895226519,-500.0,0.00063899,120,"2025-04-17T13:07:06.519",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281909,1744895226544,-500.0,0.00063899,120,"2025-04-17T13:07:06.544",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281910,1744895226568,-500.0,0.00063899,120,"2025-04-17T13:07:06.568",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281911,1744895226592,-500.0,0.00063899,120,"2025-04-17T13:07:06.592",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281912,1744895226615,-500.0,0.00063899,120,"2025-04-17T13:07:06.615",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281913,1744895226638,-500.0,0.00063899,120,"2025-04-17T13:07:06.638",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281914,1744895226662,-500.0,0.00063899,120,"2025-04-17T13:07:06.662",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281915,1744895226685,-500.0,0.00063899,120,"2025-04-17T13:07:06.685",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281916,1744895226708,-500.0,0.00063899,120,"2025-04-17T13:07:06.708",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281917,1744895226730,-500.0,0.00063899,120,"2025-04-17T13:07:06.730",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281918,1744895226754,-500.0,0.00063899,120,"2025-04-17T13:07:06.754",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281919,1744895226778,-500.0,0.00063899,120,"2025-04-17T13:07:06.778",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281920,1744895226802,-500.0,0.00063899,120,"2025-04-17T13:07:06.802",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281921,1744895226825,-500.0,0.00063899,120,"2025-04-17T13:07:06.825",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281922,1744895226849,-500.0,0.00063899,120,"2025-04-17T13:07:06.849",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281923,1744895226873,-500.0,0.00063899,120,"2025-04-17T13:07:06.873",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281924,1744895226899,-500.0,0.00063899,120,"2025-04-17T13:07:06.899",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281925,1744895226924,-500.0,0.00063899,120,"2025-04-17T13:07:06.924",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281926,1744895226949,-424.18522787,0.00063899,120,"2025-04-17T13:07:06.949",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281927,1744895226978,-500.0,0.00063899,120,"2025-04-17T13:07:06.978",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281928,1744895227002,-500.0,0.00063899,120,"2025-04-17T13:07:07.002",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281929,1744895227028,-500.0,0.00063899,120,"2025-04-17T13:07:07.028",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281930,1744895227051,-500.0,0.00063899,120,"2025-04-17T13:07:07.051",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281931,1744895227075,-500.0,0.00063899,120,"2025-04-17T13:07:07.075",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281932,1744895227099,-500.0,0.00063899,120,"2025-04-17T13:07:07.099",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281933,1744895227123,-500.0,0.00063899,120,"2025-04-17T13:07:07.123",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281934,1744895227152,-500.0,0.00063899,120,"2025-04-17T13:07:07.152",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281935,1744895227178,-500.0,0.00063899,120,"2025-04-17T13:07:07.178",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281936,1744895227202,-500.0,0.00063899,120,"2025-04-17T13:07:07.202",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281937,1744895227225,-500.0,0.00063899,120,"2025-04-17T13:07:07.225",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281938,1744895227248,-500.0,0.00063899,120,"2025-04-17T13:07:07.248",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281939,1744895227273,-609.7,0.00063899,120,"2025-04-17T13:07:07.273",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281940,1744895227298,-598.31775241,0.00063899,120,"2025-04-17T13:07:07.298",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281941,1744895227324,-500.0,0.00063899,120,"2025-04-17T13:07:07.324",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281942,1744895227347,-500.0,0.00063899,2,"2025-04-17T13:07:07.347",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281943,1744895227372,-500.0,0.00063899,120,"2025-04-17T13:07:07.372",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281944,1744895227396,-500.0,0.00063899,120,"2025-04-17T13:07:07.396",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281945,1744895227418,-500.0,0.00063899,120,"2025-04-17T13:07:07.418",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281946,1744895227441,-500.0,0.00063899,120,"2025-04-17T13:07:07.441",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281947,1744895227465,-500.0,0.00063899,120,"2025-04-17T13:07:07.465",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281948,1744895227488,-500.0,0.00063899,120,"2025-04-17T13:07:07.488",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281949,1744895227513,-500.0,0.00063899,120,"2025-04-17T13:07:07.513",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281950,1744895227538,-500.0,0.00063899,120,"2025-04-17T13:07:07.538",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281951,1744895227562,-500.0,0.00063899,120,"2025-04-17T13:07:07.562",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281952,1744895227586,-500.0,0.00063899,120,"2025-04-17T13:07:07.586",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281953,1744895227612,-500.0,0.00063899,120,"2025-04-17T13:07:07.612",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281954,1744895227638,-500.0,0.00063899,120,"2025-04-17T13:07:07.638",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281955,1744895227665,-500.0,0.00063899,120,"2025-04-17T13:07:07.665",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281956,1744895227691,-500.0,0.00063899,120,"2025-04-17T13:07:07.691",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281957,1744895227716,-500.0,0.00063899,120,"2025-04-17T13:07:07.716",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281958,1744895227741,-500.0,0.00063899,120,"2025-04-17T13:07:07.741",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281959,1744895227767,-500.0,0.00063899,120,"2025-04-17T13:07:07.767",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281960,1744895227792,-500.0,0.00063899,120,"2025-04-17T13:07:07.792",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281961,1744895227818,-5428.545419,0.00063899,120,"2025-04-17T13:07:07.818",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281962,1744895228010,-500.0,0.00063899,120,"2025-04-17T13:07:08.010",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281963,1744895228041,-288.89433198,0.00063899,120,"2025-04-17T13:07:08.041",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281964,1744895228077,150.0,0.000597,2,"2025-04-17T13:07:08.077",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281965,1744895244127,-211.10566802,0.00063899,120,"2025-04-17T13:07:24.127",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281966,1744895244148,-500.0,0.00063899,120,"2025-04-17T13:07:24.148",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281967,1744895244170,-500.0,0.00063899,120,"2025-04-17T13:07:24.170",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281968,1744895244190,-500.0,0.00063899,120,"2025-04-17T13:07:24.190",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281969,1744895244210,-500.0,0.00063899,120,"2025-04-17T13:07:24.210",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281970,1744895244230,-500.0,0.00063899,120,"2025-04-17T13:07:24.230",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281971,1744895244251,-535.94,0.00063899,120,"2025-04-17T13:07:24.251",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281972,1744895244272,-500.0,0.00063899,120,"2025-04-17T13:07:24.272",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281973,1744895244292,-500.0,0.00063899,120,"2025-04-17T13:07:24.292",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281974,1744895244314,-500.0,0.00063899,120,"2025-04-17T13:07:24.314",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281975,1744895244334,-471.06,0.00063899,118,"2025-04-17T13:07:24.334",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281976,1744895244354,-500.0,0.00063899,120,"2025-04-17T13:07:24.354",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281977,1744895244375,-500.0,0.00063899,120,"2025-04-17T13:07:24.375",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281978,1744895244396,-500.0,0.00063899,120,"2025-04-17T13:07:24.396",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281979,1744895244417,-168.882587,0.00063899,120,"2025-04-17T13:07:24.417",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281980,1744895244437,-500.0,0.00063899,120,"2025-04-17T13:07:24.437",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281981,1744895244457,-420.277791,0.00063899,120,"2025-04-17T13:07:24.457",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281982,1744895244478,-500.0,0.00063899,120,"2025-04-17T13:07:24.478",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281983,1744895244498,-500.0,0.00063899,120,"2025-04-17T13:07:24.498",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281984,1744895244518,-609.9,0.00063899,120,"2025-04-17T13:07:24.518",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281985,1744895244539,-500.0,0.00063899,120,"2025-04-17T13:07:24.539",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281986,1744895244561,-16952.11225284,0.000639,2,"2025-04-17T13:07:24.561",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281987,1744895247095,-500.0,0.00063899,120,"2025-04-17T13:07:27.095",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281988,1744895247117,-2294.8025796,0.000639,2,"2025-04-17T13:07:27.117",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281989,1744895248084,-647.25484802,0.000639,2,"2025-04-17T13:07:28.084",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281990,1744895271433,2500.0,0.00050583,2,"2025-04-17T13:07:51.433",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281995,1744895369102,-831.28900281,0.00063013,2,"2025-04-17T13:09:29.102",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281996,1744895369123,-500.0,0.00063013,120,"2025-04-17T13:09:29.123",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281997,1744895369144,-500.0,0.00063013,120,"2025-04-17T13:09:29.144",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281998,1744895369167,-197.24520734,0.00063013,120,"2025-04-17T13:09:29.167",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358281999,1744895372103,-302.75479266,0.00063013,120,"2025-04-17T13:09:32.103",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282000,1744895372125,-254.23987559,0.00063013,120,"2025-04-17T13:09:32.125",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282001,1744895372146,-500.0,0.00063013,120,"2025-04-17T13:09:32.146",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282002,1744895372167,-505.02,0.00063013,120,"2025-04-17T13:09:32.167",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282003,1744895372334,-500.0,0.00063013,120,"2025-04-17T13:09:32.334",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282004,1744895372356,-500.0,0.00063013,120,"2025-04-17T13:09:32.356",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282005,1744895372377,-127.27484026,0.00063013,120,"2025-04-17T13:09:32.377",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282006,1744895372406,-411.03281313,0.00063013,120,"2025-04-17T13:09:32.406",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282007,1744895372430,-500.0,0.00063013,120,"2025-04-17T13:09:32.430",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282008,1744895372452,-1938.74756676,0.00063773,15,"2025-04-17T13:09:32.452",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282009,1744895372472,-252.68079755,0.00063873,35,"2025-04-17T13:09:32.472",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282010,1744895393156,-500.0,0.00063013,120,"2025-04-17T13:09:53.156",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282011,1744895393179,-500.0,0.00063013,120,"2025-04-17T13:09:53.179",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282012,1744895393202,-500.0,0.00063899,120,"2025-04-17T13:09:53.202",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282013,1744895393236,-152.83969796,0.00063899,120,"2025-04-17T13:09:53.236",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282014,1744895393261,-500.0,0.00063899,120,"2025-04-17T13:09:53.261",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282015,1744895393285,-500.0,0.00063899,120,"2025-04-17T13:09:53.285",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282016,1744895393309,-500.0,0.00063899,120,"2025-04-17T13:09:53.309",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282017,1744895393334,-500.0,0.00063899,120,"2025-04-17T13:09:53.334",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282018,1744895393358,-500.0,0.00063899,120,"2025-04-17T13:09:53.358",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282019,1744895393382,-500.0,0.00063899,120,"2025-04-17T13:09:53.382",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282020,1744895393407,-500.0,0.00063899,120,"2025-04-17T13:09:53.407",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282021,1744895393430,-500.0,0.00063899,120,"2025-04-17T13:09:53.430",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282022,1744895393453,-500.0,0.00063899,120,"2025-04-17T13:09:53.453",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282023,1744895393479,-500.0,0.00063899,120,"2025-04-17T13:09:53.479",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282024,1744895393502,-500.0,0.00063899,120,"2025-04-17T13:09:53.502",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282025,1744895393527,-500.0,0.00063899,120,"2025-04-17T13:09:53.527",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282026,1744895393552,-500.0,0.00063899,120,"2025-04-17T13:09:53.552",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282027,1744895393576,-500.0,0.00063899,120,"2025-04-17T13:09:53.576",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282028,1744895393599,-500.0,0.00063899,120,"2025-04-17T13:09:53.599",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282029,1744895393623,-464.34969705,0.00063899,120,"2025-04-17T13:09:53.623",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282030,1744895393646,-500.0,0.00063899,120,"2025-04-17T13:09:53.646",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282031,1744895393668,-500.0,0.00063899,120,"2025-04-17T13:09:53.668",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282032,1744895393693,-500.0,0.00063899,120,"2025-04-17T13:09:53.693",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282033,1744895393716,-641.44325056,0.00063899,120,"2025-04-17T13:09:53.716",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282034,1744895393740,-500.0,0.00063899,120,"2025-04-17T13:09:53.740",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282035,1744895393764,-500.0,0.00063899,120,"2025-04-17T13:09:53.764",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282036,1744895393788,-500.0,0.00063899,120,"2025-04-17T13:09:53.788",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282037,1744895393811,-500.0,0.00063899,120,"2025-04-17T13:09:53.811",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282038,1744895393838,-500.0,0.00063899,120,"2025-04-17T13:09:53.838",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282039,1744895393863,-196.92,0.00063899,120,"2025-04-17T13:09:53.863",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282040,1744895393887,-500.0,0.00063899,120,"2025-04-17T13:09:53.887",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282041,1744895393912,-331.25,0.00063989,120,"2025-04-17T13:09:53.912",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282042,1744895393938,-494.27639329,0.0006399,120,"2025-04-17T13:09:53.938",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282043,1744895393961,-500.0,0.00063999,120,"2025-04-17T13:09:53.961",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282044,1744895393985,-500.0,0.00063999,120,"2025-04-17T13:09:53.985",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282045,1744895394009,-500.0,0.00063999,120,"2025-04-17T13:09:54.009",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282046,1744895394032,-500.0,0.00063999,120,"2025-04-17T13:09:54.032",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282047,1744895394055,-500.0,0.00063999,120,"2025-04-17T13:09:54.055",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282048,1744895394078,-219.24,0.00063999,120,"2025-04-17T13:09:54.078",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282049,1744895394105,-500.0,0.00063999,120,"2025-04-17T13:09:54.105",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282050,1744895394128,-298.49501163,0.00063999,120,"2025-04-17T13:09:54.128",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282051,1744895394151,-392.96668532,0.00063999,120,"2025-04-17T13:09:54.151",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282052,1744895394173,-500.0,0.00063999,120,"2025-04-17T13:09:54.173",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282053,1744895394196,-500.0,0.00063999,120,"2025-04-17T13:09:54.196",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282054,1744895394219,-500.0,0.00063999,120,"2025-04-17T13:09:54.219",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282055,1744895394242,-519.26305669,0.00063999,120,"2025-04-17T13:09:54.242",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282056,1744895394268,-500.0,0.00063999,120,"2025-04-17T13:09:54.268",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282057,1744895394293,-500.0,0.00063999,120,"2025-04-17T13:09:54.293",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282058,1744895394317,-500.0,0.00063999,120,"2025-04-17T13:09:54.317",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282059,1744895394340,-500.0,0.00063999,120,"2025-04-17T13:09:54.340",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282060,1744895394364,-500.0,0.00063999,120,"2025-04-17T13:09:54.364",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282061,1744895394388,-500.0,0.00063999,120,"2025-04-17T13:09:54.388",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282062,1744895394410,-500.0,0.00063999,120,"2025-04-17T13:09:54.410",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282063,1744895394433,-500.0,0.00063999,120,"2025-04-17T13:09:54.433",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282064,1744895394457,-500.0,0.00063999,120,"2025-04-17T13:09:54.457",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282065,1744895394481,-500.0,0.00063999,120,"2025-04-17T13:09:54.481",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282066,1744895394504,-500.0,0.00063999,120,"2025-04-17T13:09:54.504",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282067,1744895394529,-500.0,0.00063999,120,"2025-04-17T13:09:54.529",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282068,1744895394551,-500.0,0.00063999,120,"2025-04-17T13:09:54.551",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282069,1744895394573,-500.0,0.00063999,120,"2025-04-17T13:09:54.573",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282070,1744895394596,-500.0,0.00063999,120,"2025-04-17T13:09:54.596",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282071,1744895394619,-500.0,0.00063999,120,"2025-04-17T13:09:54.619",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282072,1744895394641,-500.0,0.00063999,120,"2025-04-17T13:09:54.641",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282073,1744895394668,-500.0,0.00063999,120,"2025-04-17T13:09:54.668",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282074,1744895394692,-500.0,0.00063999,120,"2025-04-17T13:09:54.692",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282075,1744895394716,-500.0,0.00063999,120,"2025-04-17T13:09:54.716",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282076,1744895394743,-503.27154328,0.00063999,120,"2025-04-17T13:09:54.743",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282077,1744895394767,-500.0,0.00063999,120,"2025-04-17T13:09:54.767",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282078,1744895394791,-500.0,0.00063999,120,"2025-04-17T13:09:54.791",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282079,1744895394814,-500.0,0.00063999,120,"2025-04-17T13:09:54.814",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282080,1744895394839,-500.0,0.00063999,120,"2025-04-17T13:09:54.839",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282081,1744895394862,-500.0,0.00063999,120,"2025-04-17T13:09:54.862",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282082,1744895394886,-500.0,0.00063999,120,"2025-04-17T13:09:54.886",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282083,1744895394910,-500.0,0.00063999,120,"2025-04-17T13:09:54.910",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282084,1744895394934,-500.0,0.00063999,120,"2025-04-17T13:09:54.934",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282085,1744895394961,-500.0,0.00063999,120,"2025-04-17T13:09:54.961",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282086,1744895394985,-500.0,0.00063999,120,"2025-04-17T13:09:54.985",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282087,1744895395008,-500.0,0.00063999,120,"2025-04-17T13:09:55.008",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282088,1744895395034,-500.0,0.00063999,120,"2025-04-17T13:09:55.034",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282089,1744895395058,-500.0,0.00063999,120,"2025-04-17T13:09:55.058",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282090,1744895395085,-500.0,0.00063999,120,"2025-04-17T13:09:55.085",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282091,1744895395111,-500.0,0.00063999,120,"2025-04-17T13:09:55.111",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282092,1744895395136,-500.0,0.00063999,120,"2025-04-17T13:09:55.136",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282093,1744895395160,-500.0,0.00063999,120,"2025-04-17T13:09:55.160",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282094,1744895395184,-500.0,0.00063999,120,"2025-04-17T13:09:55.184",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282095,1744895395209,-500.0,0.00063999,120,"2025-04-17T13:09:55.209",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282096,1744895395233,-500.0,0.00063999,120,"2025-04-17T13:09:55.233",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282097,1744895395260,-500.0,0.00063999,120,"2025-04-17T13:09:55.260",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282098,1744895395286,-500.0,0.00063999,120,"2025-04-17T13:09:55.286",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282099,1744895395311,-500.0,0.00063999,120,"2025-04-17T13:09:55.311",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282100,1744895395335,-500.0,0.00063999,120,"2025-04-17T13:09:55.335",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282101,1744895395358,-500.0,0.00063999,120,"2025-04-17T13:09:55.358",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282102,1744895395382,-500.0,0.00063999,120,"2025-04-17T13:09:55.382",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282103,1744895395407,-500.0,0.00063999,120,"2025-04-17T13:09:55.407",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282104,1744895395431,-500.0,0.00063999,120,"2025-04-17T13:09:55.431",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282105,1744895395455,-500.0,0.00063999,120,"2025-04-17T13:09:55.455",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282106,1744895395479,-500.0,0.00063999,120,"2025-04-17T13:09:55.479",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282107,1744895395511,-500.0,0.00063999,120,"2025-04-17T13:09:55.511",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282108,1744895395542,-500.0,0.00063999,120,"2025-04-17T13:09:55.542",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282109,1744895395567,-500.0,0.00063999,120,"2025-04-17T13:09:55.567",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282110,1744895395592,-500.0,0.00063999,120,"2025-04-17T13:09:55.592",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282111,1744895395617,-500.0,0.00063999,120,"2025-04-17T13:09:55.617",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282112,1744895395645,-5285.68466522,0.00064,120,"2025-04-17T13:09:55.645",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282113,1744895398249,1565.41,0.00059,120,"2025-04-17T13:09:58.249",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282114,1744895404365,2715.28,0.00050673,2,"2025-04-17T13:10:04.365",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282120,1744895432279,-1429.82091841,0.00050683,120,"2025-04-17T13:10:32.279",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282181,1744895433216,162.81,0.00050941,2,"2025-04-17T13:10:33.216",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282610,1744895438108,-3570.17908159,0.00050683,120,"2025-04-17T13:10:38.108",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282611,1744895438118,-68057.89682356,0.00050683,120,"2025-04-17T13:10:38.118",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282617,1744895438315,-53265.56305286,0.00050683,120,"2025-04-17T13:10:38.315",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282619,1744895438330,-837.3995428,0.00050683,120,"2025-04-17T13:10:38.330",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282620,1744895438341,-3860.3565,0.00050683,120,"2025-04-17T13:10:38.341",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282621,1744895438353,-155412.8258223,0.00050683,120,"2025-04-17T13:10:38.353",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282622,1744895438364,-652.01767959,0.00050683,120,"2025-04-17T13:10:38.364",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282623,1744895438379,-2373.07618699,0.00050683,120,"2025-04-17T13:10:38.379",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282624,1744895438434,-13654.57906246,0.00050683,120,"2025-04-17T13:10:38.434",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282625,1744895438444,-1418.00251772,0.00050683,30,"2025-04-17T13:10:38.444",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282626,1744895438455,-8139.8719264,0.00050683,30,"2025-04-17T13:10:38.455",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282667,1744895440287,-257.99429994,0.00050683,30,"2025-04-17T13:10:40.287",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282668,1744895440400,-1710.19466749,0.00050683,30,"2025-04-17T13:10:40.400",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282669,1744895440413,-168101.78848017,0.00050683,30,"2025-04-17T13:10:40.413",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282670,1744895440422,-385.43,0.00063013,120,"2025-04-17T13:10:40.422",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282671,1744895440432,-500.0,0.00063013,2,"2025-04-17T13:10:40.432",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282672,1744895440442,-500.0,0.00063013,120,"2025-04-17T13:10:40.442",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282673,1744895440452,-406.63,0.00063013,120,"2025-04-17T13:10:40.452",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282674,1744895440461,-500.0,0.00063013,120,"2025-04-17T13:10:40.461",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282675,1744895440471,-179.39370182,0.00063013,5,"2025-04-17T13:10:40.471",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282676,1744895440480,-500.0,0.00063013,120,"2025-04-17T13:10:40.480",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282677,1744895440490,-500.0,0.00063013,120,"2025-04-17T13:10:40.490",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282678,1744895440499,-476.65,0.00063013,120,"2025-04-17T13:10:40.499",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282679,1744895440509,-162.81,0.00063676,2,"2025-04-17T13:10:40.509",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282680,1744895440518,-801.31,0.00063813,2,"2025-04-17T13:10:40.518",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282681,1744895440527,-150.0,0.00063861,30,"2025-04-17T13:10:40.527",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282682,1744895440537,-963.29438951,0.00063873,35,"2025-04-17T13:10:40.537",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282683,1744895440547,-500.0,0.00063899,30,"2025-04-17T13:10:40.547",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282684,1744895440556,-500.0,0.00063899,120,"2025-04-17T13:10:40.556",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282685,1744895440567,-500.0,0.00063899,120,"2025-04-17T13:10:40.567",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282686,1744895440577,-500.0,0.00063899,120,"2025-04-17T13:10:40.577",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282687,1744895440587,-517.3283485,0.00063899,120,"2025-04-17T13:10:40.587",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282688,1744895440596,-500.0,0.00063899,120,"2025-04-17T13:10:40.596",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282689,1744895440607,-500.0,0.00063899,120,"2025-04-17T13:10:40.607",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282690,1744895440616,-500.0,0.00063899,120,"2025-04-17T13:10:40.616",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282691,1744895440626,-411.17230505,0.00063899,120,"2025-04-17T13:10:40.626",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282692,1744895440636,-500.0,0.00063899,120,"2025-04-17T13:10:40.636",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282693,1744895440646,-500.0,0.00063899,120,"2025-04-17T13:10:40.646",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282694,1744895440656,-241038.11051954,0.000639,2,"2025-04-17T13:10:40.656",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282695,1744895440666,-500.0,0.00063973,15,"2025-04-17T13:10:40.666",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282696,1744895440676,-245092.591405,0.0006399,5,"2025-04-17T13:10:40.676",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282697,1744895440687,-104794.067846,0.0006399,5,"2025-04-17T13:10:40.687",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282698,1744895440697,-1000.0,0.00063999,35,"2025-04-17T13:10:40.697",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282699,1744895440708,-5122.65,0.00063999,7,"2025-04-17T13:10:40.708",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282700,1744895440718,-2000.0,0.00063999,120,"2025-04-17T13:10:40.718",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282701,1744895440728,-500.0,0.00063999,120,"2025-04-17T13:10:40.728",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282702,1744895440738,-500.0,0.00063999,120,"2025-04-17T13:10:40.738",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282704,1744895440748,-500.0,0.00063999,120,"2025-04-17T13:10:40.748",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282706,1744895440758,-577.23455589,0.00063999,120,"2025-04-17T13:10:40.758",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282707,1744895440769,-500.0,0.00063999,120,"2025-04-17T13:10:40.769",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282708,1744895440778,-500.0,0.00063999,120,"2025-04-17T13:10:40.778",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282709,1744895440788,-505.77665128,0.00063999,120,"2025-04-17T13:10:40.788",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282710,1744895440799,-500.0,0.00063999,120,"2025-04-17T13:10:40.799",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282711,1744895440811,-430.23203876,0.00063999,120,"2025-04-17T13:10:40.811",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282712,1744895440820,-65855.63618783,0.00064,120,"2025-04-17T13:10:40.820",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282713,1744895440841,-411.36404276,0.00064,120,"2025-04-17T13:10:40.841",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282714,1744895440856,-1203.2499875,0.00064,120,"2025-04-17T13:10:40.856",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282715,1744895440868,-32587.06109324,0.00064,120,"2025-04-17T13:10:40.868",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282716,1744895440885,-947.66428876,0.00064,120,"2025-04-17T13:10:40.885",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282717,1744895440910,-482.56,0.00063999,120,"2025-04-17T13:10:40.910",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282718,1744895440923,-17.44,0.00063999,120,"2025-04-17T13:10:40.923",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282719,1744895440933,-492.6769997,0.00064,120,"2025-04-17T13:10:40.933",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282780,1744895444499,-500.0,0.00063013,120,"2025-04-17T13:10:44.499",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282781,1744895444507,-500.0,0.00063013,120,"2025-04-17T13:10:44.507",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282782,1744895444517,-1678.87507302,0.00064,120,"2025-04-17T13:10:44.517",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282786,1744895446988,-162681.66539562,0.00064,120,"2025-04-17T13:10:46.988",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282787,1744895447076,-500.0,0.00063899,120,"2025-04-17T13:10:47.076",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282788,1744895447086,-83305.6284487,0.00064,120,"2025-04-17T13:10:47.086",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282789,1744895447149,-53903.88571121,0.00064,120,"2025-04-17T13:10:47.149",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282790,1744895447161,-36460.54596546,0.00064,120,"2025-04-17T13:10:47.161",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282791,1744895447174,-5102.20894791,0.00064,120,"2025-04-17T13:10:47.174",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282792,1744895447185,-58033.93470539,0.00064,120,"2025-04-17T13:10:47.185",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282793,1744895447197,-25068.35848768,0.00064,120,"2025-04-17T13:10:47.197",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282794,1744895447207,-2549.33,0.00064053,2,"2025-04-17T13:10:47.207",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282795,1744895447216,-3246.42,0.00064178,2,"2025-04-17T13:10:47.216",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282796,1744895447225,-158.23,0.00064678,2,"2025-04-17T13:10:47.225",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282797,1744895447235,-16689.85365451,0.0006489,5,"2025-04-17T13:10:47.235",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282798,1744895447250,-8425.0,0.0006489,5,"2025-04-17T13:10:47.250",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282799,1744895447269,-500.0,0.00063999,120,"2025-04-17T13:10:47.269",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282800,1744895447279,-576.24352072,0.0006489,5,"2025-04-17T13:10:47.279",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282801,1744895447919,-17973.09776077,0.0006489,5,"2025-04-17T13:10:47.919",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282802,1744895447930,-4597.5645,0.000649,2,"2025-04-17T13:10:47.930",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282803,1744895447940,-72435.24195689,0.000649,120,"2025-04-17T13:10:47.940",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282804,1744895447959,-16452.75804311,0.000649,120,"2025-04-17T13:10:47.959",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282805,1744895447969,-503.83629314,0.00064973,15,"2025-04-17T13:10:47.969",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282806,1744895447980,-507.6742836,0.00064973,15,"2025-04-17T13:10:47.980",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282807,1744895447990,-8732.8389872,0.00064989,5,"2025-04-17T13:10:47.990",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282808,1744895448000,-130992.584808,0.0006499,5,"2025-04-17T13:10:48.000",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282809,1744895448010,-276444.59245914,0.00065,120,"2025-04-17T13:10:48.010",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282810,1744895448019,-494.88,0.00065,60,"2025-04-17T13:10:48.019",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282811,1744895448030,-1000000.0,0.00065,120,"2025-04-17T13:10:48.030",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282812,1744895448039,-299000.0,0.00065,120,"2025-04-17T13:10:48.039",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282813,1744895448049,-391.17797376,0.00065502,2,"2025-04-17T13:10:48.049",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282814,1744895448058,-1938.74756669,0.00065602,15,"2025-04-17T13:10:48.058",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282815,1744895448070,-482.5749389,0.00065654,15,"2025-04-17T13:10:48.070",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282816,1744895448080,-200.0,0.00065707,2,"2025-04-17T13:10:48.080",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282817,1744895448090,-260.69,0.00065894,30,"2025-04-17T13:10:48.090",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282818,1744895448100,-1133.49,0.00066049,2,"2025-04-17T13:10:48.100",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282819,1744895448111,-200.0,0.00066132,30,"2025-04-17T13:10:48.111",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282820,1744895448120,-1024.48,0.00066631,2,"2025-04-17T13:10:48.120",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282821,1744895448130,-158.23,0.00066942,2,"2025-04-17T13:10:48.130",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282822,1744895448139,-1938.74756669,0.00067432,15,"2025-04-17T13:10:48.139",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282823,1744895448149,-482.5749389,0.00067435,15,"2025-04-17T13:10:48.149",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282824,1744895448158,-172.97,0.00068116,2,"2025-04-17T13:10:48.158",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282825,1744895448167,-2315.81,0.00068429,2,"2025-04-17T13:10:48.167",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282826,1744895448177,-2000.0,0.00068612,12,"2025-04-17T13:10:48.177",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282827,1744895448186,-158.23,0.00069206,2,"2025-04-17T13:10:48.186",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282828,1744895448196,-482.5749389,0.00069215,15,"2025-04-17T13:10:48.196",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282829,1744895448206,-1938.74756669,0.00069261,15,"2025-04-17T13:10:48.206",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282830,1744895448216,-170.0,0.00069407,120,"2025-04-17T13:10:48.216",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282831,1744895448226,-171.71893617,0.00069452,15,"2025-04-17T13:10:48.226",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282832,1744895448235,-596.52682411,0.00069544,120,"2025-04-17T13:10:48.235",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282833,1744895448245,-500000.0,0.0007,120,"2025-04-17T13:10:48.245",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282834,1744895448255,-155.06676558,0.00070199,2,"2025-04-17T13:10:48.255",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282835,1744895448265,-16900.37353787,0.00070199,2,"2025-04-17T13:10:48.265",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282836,1744895448274,-250.0,0.00070299,120,"2025-04-17T13:10:48.274",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282837,1744895448283,-482.5749389,0.00070996,15,"2025-04-17T13:10:48.283",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282838,1744895448292,-1938.74756669,0.00071091,15,"2025-04-17T13:10:48.292",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282839,1744895448300,-500.0,0.00071232,120,"2025-04-17T13:10:48.300",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282840,1744895448309,-273.02,0.00071232,120,"2025-04-17T13:10:48.309",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282841,1744895448319,-500.0,0.00071232,120,"2025-04-17T13:10:48.319",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282842,1744895448329,-500.0,0.00071232,120,"2025-04-17T13:10:48.329",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282843,1744895448338,-500.0,0.00071232,120,"2025-04-17T13:10:48.338",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282844,1744895448347,-500.0,0.00071232,120,"2025-04-17T13:10:48.347",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282845,1744895448357,-500.0,0.00071232,2,"2025-04-17T13:10:48.357",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282846,1744895448366,-500.0,0.00071232,120,"2025-04-17T13:10:48.366",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282847,1744895448375,-500.0,0.00071232,120,"2025-04-17T13:10:48.375",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282848,1744895448385,-500.0,0.00071232,120,"2025-04-17T13:10:48.385",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282849,1744895448394,-500.0,0.00071232,120,"2025-04-17T13:10:48.394",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282850,1744895448403,-231.9,0.00071232,120,"2025-04-17T13:10:48.403",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282851,1744895448412,-158.23,0.0007147,2,"2025-04-17T13:10:48.412",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282852,1744895448422,-211.35,0.00071667,120,"2025-04-17T13:10:48.422",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282853,1744895448431,-500.0,0.00072118,120,"2025-04-17T13:10:48.431",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282854,1744895448440,-500.0,0.00072118,120,"2025-04-17T13:10:48.440",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282855,1744895448448,-500.0,0.00072118,120,"2025-04-17T13:10:48.448",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282856,1744895448457,-500.0,0.00072118,120,"2025-04-17T13:10:48.457",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282857,1744895448467,-500.0,0.00072118,120,"2025-04-17T13:10:48.467",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282858,1744895448475,-500.0,0.00072118,120,"2025-04-17T13:10:48.475",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282859,1744895448484,-500.0,0.00072118,120,"2025-04-17T13:10:48.484",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282860,1744895448493,-500.0,0.00072118,120,"2025-04-17T13:10:48.493",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282861,1744895448502,-500.0,0.00072118,120,"2025-04-17T13:10:48.502",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282862,1744895448511,-500.0,0.00072118,120,"2025-04-17T13:10:48.511",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282863,1744895448520,-500.0,0.00072118,120,"2025-04-17T13:10:48.520",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282864,1744895448528,-500.0,0.00072118,120,"2025-04-17T13:10:48.528",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282865,1744895448537,-500.0,0.00072118,120,"2025-04-17T13:10:48.537",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282866,1744895448546,-500.0,0.00072118,120,"2025-04-17T13:10:48.546",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282867,1744895448555,-500.0,0.00072118,120,"2025-04-17T13:10:48.555",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282868,1744895448565,-500.0,0.00072118,120,"2025-04-17T13:10:48.565",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282869,1744895448574,-500.0,0.00072118,120,"2025-04-17T13:10:48.574",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282870,1744895448583,-500.0,0.00072118,120,"2025-04-17T13:10:48.583",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282871,1744895448592,-500.0,0.00072118,120,"2025-04-17T13:10:48.592",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282872,1744895448601,-636.9,0.00072118,120,"2025-04-17T13:10:48.601",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282873,1744895448610,-500.0,0.00072118,120,"2025-04-17T13:10:48.610",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282874,1744895448620,-500.0,0.00072118,120,"2025-04-17T13:10:48.620",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282875,1744895448630,-520.94,0.00072118,120,"2025-04-17T13:10:48.630",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282876,1744895448641,-500.0,0.00072118,120,"2025-04-17T13:10:48.641",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282877,1744895448650,-500.0,0.00072118,120,"2025-04-17T13:10:48.650",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282878,1744895448660,-500.0,0.00072118,120,"2025-04-17T13:10:48.660",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282879,1744895448670,-500.0,0.00072118,120,"2025-04-17T13:10:48.670",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282880,1744895448679,-500.0,0.00072118,120,"2025-04-17T13:10:48.679",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282881,1744895448688,-500.0,0.00072118,120,"2025-04-17T13:10:48.688",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282882,1744895448697,-500.0,0.00072118,30,"2025-04-17T13:10:48.697",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282883,1744895448707,-500.0,0.00072118,120,"2025-04-17T13:10:48.707",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282884,1744895448717,-500.0,0.00072118,120,"2025-04-17T13:10:48.717",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282885,1744895448727,-500.0,0.00072118,120,"2025-04-17T13:10:48.727",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282886,1744895448736,-436.83,0.00072118,120,"2025-04-17T13:10:48.736",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282887,1744895448746,-500.0,0.00072118,120,"2025-04-17T13:10:48.746",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282888,1744895448756,-500.0,0.00072118,120,"2025-04-17T13:10:48.756",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282889,1744895448766,-500.0,0.00072118,120,"2025-04-17T13:10:48.766",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282890,1744895448775,-500.0,0.00072118,120,"2025-04-17T13:10:48.775",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282891,1744895448785,-500.0,0.00072218,120,"2025-04-17T13:10:48.785",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282892,1744895448795,-500.0,0.00072218,120,"2025-04-17T13:10:48.795",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282893,1744895448805,-500.0,0.00072218,120,"2025-04-17T13:10:48.805",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282894,1744895448814,-507.19238436,0.00072218,120,"2025-04-17T13:10:48.814",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282895,1744895448825,-500.0,0.00072218,120,"2025-04-17T13:10:48.825",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282896,1744895448835,-289.12663344,0.00072218,120,"2025-04-17T13:10:48.835",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282897,1744895448845,-500.0,0.00072218,120,"2025-04-17T13:10:48.845",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282898,1744895448855,-603.65905054,0.00072218,120,"2025-04-17T13:10:48.855",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282899,1744895448865,-500.0,0.00072218,120,"2025-04-17T13:10:48.865",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282900,1744895448875,-500.0,0.00072218,120,"2025-04-17T13:10:48.875",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282901,1744895448885,-306.46,0.00072218,35,"2025-04-17T13:10:48.885",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282902,1744895448894,-500.0,0.00072218,120,"2025-04-17T13:10:48.894",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282903,1744895448904,-500.0,0.00072218,120,"2025-04-17T13:10:48.904",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282904,1744895448914,-630.8,0.00072218,120,"2025-04-17T13:10:48.914",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282905,1744895448924,-500.0,0.00072218,120,"2025-04-17T13:10:48.924",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282906,1744895448935,-500.0,0.00072218,120,"2025-04-17T13:10:48.935",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282907,1744895448945,-500.0,0.00072218,120,"2025-04-17T13:10:48.945",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282908,1744895448958,-500.0,0.00072218,120,"2025-04-17T13:10:48.958",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282909,1744895448968,-500.0,0.00072218,120,"2025-04-17T13:10:48.968",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282910,1744895448977,-500.0,0.00072218,120,"2025-04-17T13:10:48.977",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282911,1744895448987,-500.0,0.00072218,120,"2025-04-17T13:10:48.987",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282912,1744895448997,-500.0,0.00072218,120,"2025-04-17T13:10:48.997",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282913,1744895449006,-500.0,0.00072218,120,"2025-04-17T13:10:49.006",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282914,1744895449016,-236.8,0.00072218,120,"2025-04-17T13:10:49.016",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282915,1744895449026,-500.0,0.00072218,120,"2025-04-17T13:10:49.026",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282916,1744895449035,-500.0,0.00072218,120,"2025-04-17T13:10:49.035",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282917,1744895449044,-500.0,0.00072218,120,"2025-04-17T13:10:49.044",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282918,1744895449054,-500.0,0.00072218,120,"2025-04-17T13:10:49.054",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282919,1744895449063,-161.8,0.00072218,120,"2025-04-17T13:10:49.063",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282920,1744895449073,-500.0,0.00072218,120,"2025-04-17T13:10:49.073",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282921,1744895449082,-500.0,0.00072218,120,"2025-04-17T13:10:49.082",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282922,1744895449092,-327.09,0.00072218,120,"2025-04-17T13:10:49.092",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282923,1744895449101,-5122.65,0.00072218,7,"2025-04-17T13:10:49.101",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282924,1744895449111,-500.0,0.00072218,120,"2025-04-17T13:10:49.111",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282925,1744895449121,-500.0,0.00072218,120,"2025-04-17T13:10:49.121",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282926,1744895449131,-500.0,0.00072218,120,"2025-04-17T13:10:49.131",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282927,1744895449141,-597.55,0.00072218,120,"2025-04-17T13:10:49.141",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282928,1744895449152,-500.0,0.00072218,120,"2025-04-17T13:10:49.152",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282929,1744895449163,-500.0,0.00072218,120,"2025-04-17T13:10:49.163",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282930,1744895449172,-500.0,0.00072218,120,"2025-04-17T13:10:49.172",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282931,1744895449181,-500.0,0.00072218,120,"2025-04-17T13:10:49.181",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282932,1744895449191,-500.0,0.00072218,120,"2025-04-17T13:10:49.191",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282933,1744895449200,-500.0,0.00072218,120,"2025-04-17T13:10:49.200",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282934,1744895449209,-500.0,0.00072218,120,"2025-04-17T13:10:49.209",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282935,1744895449218,-500.0,0.00072218,120,"2025-04-17T13:10:49.218",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282936,1744895449228,-500.0,0.00072218,120,"2025-04-17T13:10:49.228",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282937,1744895449238,-500.0,0.00072218,120,"2025-04-17T13:10:49.238",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282938,1744895449249,-500.0,0.00072218,120,"2025-04-17T13:10:49.249",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282939,1744895449259,-500.0,0.00072218,120,"2025-04-17T13:10:49.259",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282940,1744895449268,-500.0,0.00072218,120,"2025-04-17T13:10:49.268",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282941,1744895449278,-500.0,0.00072218,120,"2025-04-17T13:10:49.278",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282942,1744895449287,-500.0,0.00072218,120,"2025-04-17T13:10:49.287",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282943,1744895449296,-500.0,0.00072218,120,"2025-04-17T13:10:49.296",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282944,1744895449305,-500.0,0.00072218,120,"2025-04-17T13:10:49.305",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282945,1744895449316,-482.5749389,0.00072777,15,"2025-04-17T13:10:49.316",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282946,1744895449325,-1938.74756669,0.0007292,15,"2025-04-17T13:10:49.325",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282947,1744895449335,-158.23,0.00073734,2,"2025-04-17T13:10:49.335",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282948,1744895449344,-172.97,0.00073737,2,"2025-04-17T13:10:49.344",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282949,1744895449354,-482.5749389,0.00074558,15,"2025-04-17T13:10:49.354",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282950,1744895449363,-1938.74756669,0.0007475,15,"2025-04-17T13:10:49.363",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282951,1744895449373,-500.0,0.00074973,15,"2025-04-17T13:10:49.373",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282952,1744895449383,-500000.0,0.00075,120,"2025-04-17T13:10:49.383",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282953,1744895449392,-320.254,0.0007541,120,"2025-04-17T13:10:49.392",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282954,1744895449402,-158.23,0.00075998,2,"2025-04-17T13:10:49.402",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282955,1744895449412,-482.5749389,0.00076338,15,"2025-04-17T13:10:49.412",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282956,1744895449421,-162.81,0.00076411,2,"2025-04-17T13:10:49.421",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282957,1744895449432,-1938.74756669,0.00076579,15,"2025-04-17T13:10:49.432",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282958,1744895449442,-500000.0,0.00077,120,"2025-04-17T13:10:49.442",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282959,1744895449560,-482.5749389,0.00078119,15,"2025-04-17T13:10:49.560",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282960,1744895449571,-158.23,0.00078262,2,"2025-04-17T13:10:49.571",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282961,1744895449581,-1938.74756669,0.00078409,15,"2025-04-17T13:10:49.581",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282962,1744895449591,-172.97,0.00079358,2,"2025-04-17T13:10:49.591",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282963,1744895449601,-274.70577728,0.00079452,120,"2025-04-17T13:10:49.601",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282964,1744895449611,-238.46,0.00079452,120,"2025-04-17T13:10:49.611",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282965,1744895449620,-500.0,0.00079452,2,"2025-04-17T13:10:49.620",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282966,1744895449631,-500.0,0.00079452,120,"2025-04-17T13:10:49.631",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282967,1744895449641,-500.0,0.00079452,120,"2025-04-17T13:10:49.641",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282968,1744895449651,-482.5749389,0.000799,15,"2025-04-17T13:10:49.651",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282969,1744895449661,-500000.0,0.0008,120,"2025-04-17T13:10:49.661",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282970,1744895449671,-100000.0,0.0008,120,"2025-04-17T13:10:49.671",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282971,1744895449680,-1938.74756669,0.00080238,15,"2025-04-17T13:10:49.680",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282972,1744895449690,-500.0,0.00080338,120,"2025-04-17T13:10:49.690",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282973,1744895449700,-500.0,0.00080338,120,"2025-04-17T13:10:49.700",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282974,1744895449710,-195.46,0.00080338,120,"2025-04-17T13:10:49.710",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282975,1744895449721,-500.0,0.00080338,120,"2025-04-17T13:10:49.721",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282976,1744895449731,-500.0,0.00080338,120,"2025-04-17T13:10:49.731",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282977,1744895449741,-500.0,0.00080338,120,"2025-04-17T13:10:49.741",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282978,1744895449751,-500.0,0.00080338,120,"2025-04-17T13:10:49.751",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282979,1744895449761,-500.0,0.00080338,120,"2025-04-17T13:10:49.761",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282980,1744895449771,-500.0,0.00080338,120,"2025-04-17T13:10:49.771",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282981,1744895449781,-500.0,0.00080338,120,"2025-04-17T13:10:49.781",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282982,1744895449791,-500.0,0.00080338,120,"2025-04-17T13:10:49.791",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282983,1744895449801,-500.0,0.00080338,120,"2025-04-17T13:10:49.801",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282984,1744895449811,-500.0,0.00080338,120,"2025-04-17T13:10:49.811",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282985,1744895449822,-500.0,0.00080338,120,"2025-04-17T13:10:49.822",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282986,1744895449832,-500.0,0.00080338,120,"2025-04-17T13:10:49.832",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282987,1744895449843,-500.0,0.00080338,120,"2025-04-17T13:10:49.843",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282988,1744895449853,-161.90073423,0.00080338,120,"2025-04-17T13:10:49.853",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282989,1744895449863,-500.0,0.00080338,120,"2025-04-17T13:10:49.863",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282990,1744895449873,-500.0,0.00080338,120,"2025-04-17T13:10:49.873",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282991,1744895449883,-500.0,0.00080338,120,"2025-04-17T13:10:49.883",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282992,1744895449893,-500.0,0.00080338,120,"2025-04-17T13:10:49.893",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282993,1744895449902,-500.0,0.00080338,120,"2025-04-17T13:10:49.902",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282994,1744895449912,-500.0,0.00080338,120,"2025-04-17T13:10:49.912",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282995,1744895449922,-500.0,0.00080338,120,"2025-04-17T13:10:49.922",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282996,1744895449932,-500.0,0.00080338,30,"2025-04-17T13:10:49.932",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282997,1744895449942,-500.0,0.00080338,120,"2025-04-17T13:10:49.942",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282998,1744895449951,-500.0,0.00080338,120,"2025-04-17T13:10:49.951",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358282999,1744895449963,-500.0,0.00080338,120,"2025-04-17T13:10:49.963",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283000,1744895449973,-500.0,0.00080338,120,"2025-04-17T13:10:49.973",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283001,1744895449982,-500.0,0.00080438,120,"2025-04-17T13:10:49.982",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283002,1744895449992,-500.0,0.00080438,120,"2025-04-17T13:10:49.992",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283003,1744895450003,-500.0,0.00080438,120,"2025-04-17T13:10:50.003",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283004,1744895450013,-500.0,0.00080438,120,"2025-04-17T13:10:50.013",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283005,1744895450023,-500.0,0.00080438,120,"2025-04-17T13:10:50.023",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283006,1744895450032,-500.0,0.00080438,120,"2025-04-17T13:10:50.032",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283007,1744895450041,-500.0,0.00080438,120,"2025-04-17T13:10:50.041",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283008,1744895450051,-500.0,0.00080438,120,"2025-04-17T13:10:50.051",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283009,1744895450061,-500.0,0.00080438,120,"2025-04-17T13:10:50.061",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283010,1744895450071,-502.79,0.00080438,120,"2025-04-17T13:10:50.071",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283011,1744895450080,-500.0,0.00080438,120,"2025-04-17T13:10:50.080",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283012,1744895450090,-500.0,0.00080438,120,"2025-04-17T13:10:50.090",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283013,1744895450100,-500.0,0.00080438,120,"2025-04-17T13:10:50.100",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283014,1744895450110,-500.0,0.00080438,120,"2025-04-17T13:10:50.110",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283015,1744895450119,-500.0,0.00080438,120,"2025-04-17T13:10:50.119",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283016,1744895450128,-500.0,0.00080438,120,"2025-04-17T13:10:50.128",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283017,1744895450138,-607.18,0.00080438,120,"2025-04-17T13:10:50.138",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283018,1744895450148,-500.0,0.00080438,120,"2025-04-17T13:10:50.148",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283019,1744895450159,-5122.65,0.00080438,7,"2025-04-17T13:10:50.159",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283020,1744895450170,-500.0,0.00080438,120,"2025-04-17T13:10:50.170",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283021,1744895450183,-500.0,0.00080438,120,"2025-04-17T13:10:50.183",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283022,1744895450193,-500.0,0.00080438,120,"2025-04-17T13:10:50.193",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283023,1744895450202,-500.0,0.00080438,120,"2025-04-17T13:10:50.202",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283024,1744895450211,-500.0,0.00080438,120,"2025-04-17T13:10:50.211",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283025,1744895450221,-500.0,0.00080438,120,"2025-04-17T13:10:50.221",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283026,1744895450230,-510.76,0.00080438,120,"2025-04-17T13:10:50.230",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283027,1744895450239,-500.0,0.00080438,120,"2025-04-17T13:10:50.239",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283028,1744895450249,-500.0,0.00080438,120,"2025-04-17T13:10:50.249",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283029,1744895450259,-500.0,0.00080438,120,"2025-04-17T13:10:50.259",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283030,1744895450268,-500.0,0.00080438,120,"2025-04-17T13:10:50.268",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283031,1744895450277,-500.0,0.00080438,120,"2025-04-17T13:10:50.277",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283032,1744895450287,-500.0,0.00080438,120,"2025-04-17T13:10:50.287",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283033,1744895450295,-331.00484655,0.00080452,15,"2025-04-17T13:10:50.295",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283034,1744895450304,-158.23,0.00080526,2,"2025-04-17T13:10:50.304",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283035,1744895450314,-158.23,0.00082789,2,"2025-04-17T13:10:50.314",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283036,1744895450324,-158.23,0.00085053,2,"2025-04-17T13:10:50.324",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283037,1744895450333,-2000.0,0.00086797,120,"2025-04-17T13:10:50.333",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283038,1744895450342,-150.0,0.00086901,120,"2025-04-17T13:10:50.342",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283039,1744895450351,-320.254,0.0008694,120,"2025-04-17T13:10:50.351",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283040,1744895450361,-158.23,0.00087317,2,"2025-04-17T13:10:50.361",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283041,1744895450370,-512.26,0.00087671,120,"2025-04-17T13:10:50.370",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283042,1744895450379,-420.62617719,0.00087671,120,"2025-04-17T13:10:50.379",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283043,1744895450388,-500.0,0.00088557,120,"2025-04-17T13:10:50.388",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283044,1744895450398,-500.0,0.00088557,120,"2025-04-17T13:10:50.398",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283045,1744895450407,-500.0,0.00088557,120,"2025-04-17T13:10:50.407",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283046,1744895450417,-500.0,0.00088557,120,"2025-04-17T13:10:50.417",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283047,1744895450426,-500.0,0.00088557,120,"2025-04-17T13:10:50.426",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283048,1744895450436,-500.0,0.00088557,120,"2025-04-17T13:10:50.436",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283049,1744895450445,-500.0,0.00088557,120,"2025-04-17T13:10:50.445",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283050,1744895450455,-500.0,0.00088557,120,"2025-04-17T13:10:50.455",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283051,1744895450465,-611.76,0.00088557,120,"2025-04-17T13:10:50.465",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283052,1744895450475,-347.62,0.00088557,120,"2025-04-17T13:10:50.475",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283053,1744895450484,-286.59,0.00088557,120,"2025-04-17T13:10:50.484",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283054,1744895450494,-500.0,0.00088557,120,"2025-04-17T13:10:50.494",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283055,1744895450503,-500.0,0.00088557,30,"2025-04-17T13:10:50.503",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283056,1744895450513,-500.0,0.00088557,120,"2025-04-17T13:10:50.513",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283057,1744895450522,-355.26,0.00088657,120,"2025-04-17T13:10:50.522",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283058,1744895450532,-507.98792252,0.00088657,120,"2025-04-17T13:10:50.532",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283059,1744895450542,-500.0,0.00088657,120,"2025-04-17T13:10:50.542",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283060,1744895450551,-641.99,0.00088657,120,"2025-04-17T13:10:50.551",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283061,1744895450560,-359.54504944,0.00088657,120,"2025-04-17T13:10:50.560",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283062,1744895450571,-500.0,0.00088657,120,"2025-04-17T13:10:50.571",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283063,1744895450580,-500.0,0.00088657,120,"2025-04-17T13:10:50.580",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283064,1744895450589,-500.0,0.00088657,120,"2025-04-17T13:10:50.589",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283065,1744895450599,-5122.65,0.00088657,7,"2025-04-17T13:10:50.599",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283066,1744895450608,-608.40692542,0.00088657,120,"2025-04-17T13:10:50.608",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283067,1744895450617,-500.0,0.00088657,120,"2025-04-17T13:10:50.617",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283068,1744895450627,-500.0,0.00088657,120,"2025-04-17T13:10:50.627",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283069,1744895450636,-500.0,0.00088657,120,"2025-04-17T13:10:50.636",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283070,1744895450645,-500.0,0.00088657,120,"2025-04-17T13:10:50.645",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283071,1744895450654,-500.0,0.00088657,120,"2025-04-17T13:10:50.654",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283072,1744895450663,-500.0,0.00088657,120,"2025-04-17T13:10:50.663",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283073,1744895450672,-158.23,0.00089581,2,"2025-04-17T13:10:50.672",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283074,1744895450681,-5000.0,0.0009,120,"2025-04-17T13:10:50.681",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283075,1744895450690,-376301.0,0.0009,120,"2025-04-17T13:10:50.690",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283076,1744895450700,-158.23,0.00091845,2,"2025-04-17T13:10:50.700",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283077,1744895450709,-260.69,0.00092251,30,"2025-04-17T13:10:50.709",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283078,1744895450719,-158.23,0.00094109,2,"2025-04-17T13:10:50.719",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283079,1744895450728,-401.09,0.00095123,120,"2025-04-17T13:10:50.728",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283080,1744895450739,-1000.0,0.00095633,120,"2025-04-17T13:10:50.739",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283081,1744895450748,-158.23,0.00096373,2,"2025-04-17T13:10:50.748",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283082,1744895450758,-184.09,0.00096776,120,"2025-04-17T13:10:50.758",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283083,1744895450767,-500.0,0.00096776,120,"2025-04-17T13:10:50.767",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283084,1744895450776,-500.0,0.00096876,120,"2025-04-17T13:10:50.776",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283085,1744895450786,-500.0,0.00096876,120,"2025-04-17T13:10:50.786",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283086,1744895450795,-5122.65,0.00096876,7,"2025-04-17T13:10:50.795",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283087,1744895450805,-500.0,0.00096876,120,"2025-04-17T13:10:50.805",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283088,1744895450814,-500.0,0.00096876,120,"2025-04-17T13:10:50.814",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283089,1744895450825,-500.0,0.00096876,120,"2025-04-17T13:10:50.825",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283090,1744895450834,-320.254,0.0009847,120,"2025-04-17T13:10:50.834",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283091,1744895450843,-328.0,0.00098603,120,"2025-04-17T13:10:50.843",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283092,1744895450852,-376.50105532,0.0009863,120,"2025-04-17T13:10:50.852",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283093,1744895450862,-500.0,0.0009863,120,"2025-04-17T13:10:50.862",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283094,1744895450871,-500.0,0.0009863,120,"2025-04-17T13:10:50.871",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283095,1744895450880,-599.72853609,0.0009863,120,"2025-04-17T13:10:50.880",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283096,1744895450890,-500.0,0.0009863,120,"2025-04-17T13:10:50.890",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283097,1744895450900,-500.0,0.0009863,120,"2025-04-17T13:10:50.900",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283098,1744895450910,-500.0,0.0009863,120,"2025-04-17T13:10:50.910",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283099,1744895450919,-504.11838068,0.0009863,120,"2025-04-17T13:10:50.919",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283100,1744895450929,-500.0,0.0009863,120,"2025-04-17T13:10:50.929",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283101,1744895450939,-515.52,0.0009863,120,"2025-04-17T13:10:50.939",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283102,1744895450948,-500.0,0.0009863,120,"2025-04-17T13:10:50.948",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283103,1744895450960,-534.84057992,0.0009863,120,"2025-04-17T13:10:50.960",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283104,1744895450969,-512.80556907,0.0009863,120,"2025-04-17T13:10:50.969",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283105,1744895450979,-500.0,0.0009863,120,"2025-04-17T13:10:50.979",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283106,1744895450988,-507.96859142,0.0009863,120,"2025-04-17T13:10:50.988",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283107,1744895450998,-500.0,0.0009863,120,"2025-04-17T13:10:50.998",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283108,1744895451008,-562.14850365,0.0009863,120,"2025-04-17T13:10:51.008",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283109,1744895451017,-500.0,0.0009863,120,"2025-04-17T13:10:51.017",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283110,1744895451026,-500.0,0.0009863,120,"2025-04-17T13:10:51.026",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283111,1744895451039,-500.0,0.0009863,120,"2025-04-17T13:10:51.039",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283112,1744895451048,-500.0,0.0009863,120,"2025-04-17T13:10:51.048",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283113,1744895451057,-500.0,0.0009863,120,"2025-04-17T13:10:51.057",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283114,1744895451066,-500.0,0.0009863,120,"2025-04-17T13:10:51.066",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283115,1744895451076,-500.0,0.0009863,120,"2025-04-17T13:10:51.076",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283116,1744895451085,-500.0,0.0009863,120,"2025-04-17T13:10:51.085",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283117,1744895451094,-500.0,0.0009863,14,"2025-04-17T13:10:51.094",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283118,1744895451103,-500.0,0.0009863,120,"2025-04-17T13:10:51.103",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283119,1744895451113,-194.06844707,0.0009863,120,"2025-04-17T13:10:51.113",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283120,1744895451123,-500.0,0.0009863,120,"2025-04-17T13:10:51.123",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283121,1744895451132,-500.0,0.0009863,120,"2025-04-17T13:10:51.132",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283122,1744895451141,-500.0,0.0009863,120,"2025-04-17T13:10:51.141",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283123,1744895451150,-2019.82409034,0.0009863,2,"2025-04-17T13:10:51.150",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283124,1744895451159,-500.0,0.0009863,120,"2025-04-17T13:10:51.159",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283125,1744895451168,-392.527066,0.0009863,120,"2025-04-17T13:10:51.168",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283126,1744895451178,-500.0,0.0009863,120,"2025-04-17T13:10:51.178",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283127,1744895451187,-500.0,0.0009863,120,"2025-04-17T13:10:51.187",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283128,1744895451196,-500.0,0.0009863,120,"2025-04-17T13:10:51.196",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283129,1744895451205,-500.0,0.0009863,120,"2025-04-17T13:10:51.205",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283130,1744895451215,-500.0,0.0009863,120,"2025-04-17T13:10:51.215",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283131,1744895451224,-514.29067209,0.0009863,120,"2025-04-17T13:10:51.224",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283132,1744895451233,-497.50100002,0.0009863,120,"2025-04-17T13:10:51.233",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283133,1744895451243,-500.0,0.0009863,120,"2025-04-17T13:10:51.243",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283134,1744895451252,-266.39536749,0.0009863,120,"2025-04-17T13:10:51.252",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283135,1744895451263,-500.0,0.0009863,120,"2025-04-17T13:10:51.263",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283136,1744895451272,-500.0,0.0009863,120,"2025-04-17T13:10:51.272",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283137,1744895451283,-500.0,0.0009863,120,"2025-04-17T13:10:51.283",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283138,1744895451294,-500.0,0.0009863,120,"2025-04-17T13:10:51.294",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283139,1744895451304,-500.0,0.0009863,120,"2025-04-17T13:10:51.304",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283140,1744895451314,-500.0,0.0009863,120,"2025-04-17T13:10:51.314",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283141,1744895451324,-500.0,0.0009863,120,"2025-04-17T13:10:51.324",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283142,1744895451333,-500.0,0.0009863,120,"2025-04-17T13:10:51.333",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283143,1744895451343,-500.0,0.0009863,120,"2025-04-17T13:10:51.343",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283144,1744895451352,-500.0,0.0009863,120,"2025-04-17T13:10:51.352",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283145,1744895451362,-500.0,0.0009863,120,"2025-04-17T13:10:51.362",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283146,1744895451371,-500.0,0.0009863,120,"2025-04-17T13:10:51.371",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283147,1744895451380,-500.0,0.0009863,120,"2025-04-17T13:10:51.380",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283148,1744895451389,-500.0,0.0009863,120,"2025-04-17T13:10:51.389",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283149,1744895451399,-500.0,0.0009863,120,"2025-04-17T13:10:51.399",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283150,1744895451408,-500.0,0.0009863,120,"2025-04-17T13:10:51.408",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283151,1744895451417,-563.68,0.0009863,120,"2025-04-17T13:10:51.417",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283152,1744895451426,-500.0,0.0009863,120,"2025-04-17T13:10:51.426",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283153,1744895451435,-500.0,0.0009863,120,"2025-04-17T13:10:51.435",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283154,1744895451444,-500.0,0.0009863,120,"2025-04-17T13:10:51.444",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283155,1744895451453,-500.0,0.0009863,120,"2025-04-17T13:10:51.453",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283156,1744895451463,-500.0,0.0009863,120,"2025-04-17T13:10:51.463",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283157,1744895451473,-500.0,0.0009863,2,"2025-04-17T13:10:51.473",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283158,1744895451483,-515.85028159,0.0009863,120,"2025-04-17T13:10:51.483",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283159,1744895451494,-388.87507812,0.0009863,120,"2025-04-17T13:10:51.494",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283160,1744895451504,-500.0,0.0009863,120,"2025-04-17T13:10:51.504",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283161,1744895451513,-500.0,0.0009863,120,"2025-04-17T13:10:51.513",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283162,1744895451523,-500.0,0.0009863,120,"2025-04-17T13:10:51.523",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283163,1744895451532,-500.0,0.0009863,120,"2025-04-17T13:10:51.532",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283164,1744895451541,-536.8733054,0.0009863,120,"2025-04-17T13:10:51.541",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283165,1744895451552,-500.0,0.0009863,120,"2025-04-17T13:10:51.552",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283166,1744895451561,-359.69960649,0.0009863,120,"2025-04-17T13:10:51.561",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283167,1744895451571,-526.38,0.0009863,120,"2025-04-17T13:10:51.571",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283168,1744895451580,-500.0,0.0009863,120,"2025-04-17T13:10:51.580",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283169,1744895451590,-500.0,0.0009863,120,"2025-04-17T13:10:51.590",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283170,1744895451599,-500.0,0.0009863,120,"2025-04-17T13:10:51.599",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283171,1744895451608,-522.4,0.0009863,120,"2025-04-17T13:10:51.608",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283172,1744895451618,-500.0,0.0009863,120,"2025-04-17T13:10:51.618",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283173,1744895451627,-526.96623965,0.0009863,120,"2025-04-17T13:10:51.627",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283174,1744895451636,-500.0,0.0009863,120,"2025-04-17T13:10:51.636",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283175,1744895451646,-500.0,0.0009863,120,"2025-04-17T13:10:51.646",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283176,1744895451655,-500.0,0.0009863,120,"2025-04-17T13:10:51.655",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283177,1744895451664,-500.0,0.0009863,120,"2025-04-17T13:10:51.664",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283178,1744895451673,-500.0,0.0009863,120,"2025-04-17T13:10:51.673",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283179,1744895451682,-500.0,0.0009863,120,"2025-04-17T13:10:51.682",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283180,1744895451691,-500.0,0.0009863,120,"2025-04-17T13:10:51.691",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283181,1744895451700,-500.0,0.0009863,120,"2025-04-17T13:10:51.700",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283182,1744895451710,-500.0,0.0009863,120,"2025-04-17T13:10:51.710",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283183,1744895451719,-500.0,0.0009863,120,"2025-04-17T13:10:51.719",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283184,1744895451728,-500.0,0.0009863,120,"2025-04-17T13:10:51.728",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283185,1744895451738,-500.0,0.0009863,120,"2025-04-17T13:10:51.738",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283186,1744895451747,-500.0,0.0009863,120,"2025-04-17T13:10:51.747",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283187,1744895451757,-500.0,0.0009863,120,"2025-04-17T13:10:51.757",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283188,1744895451767,-500.0,0.0009863,120,"2025-04-17T13:10:51.767",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283189,1744895451776,-500.0,0.0009863,120,"2025-04-17T13:10:51.776",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283190,1744895451785,-500.0,0.0009863,120,"2025-04-17T13:10:51.785",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283191,1744895451795,-500.0,0.0009863,120,"2025-04-17T13:10:51.795",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283192,1744895451804,-500.0,0.0009863,120,"2025-04-17T13:10:51.804",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283193,1744895451814,-500.0,0.0009863,120,"2025-04-17T13:10:51.814",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283194,1744895451824,-500.0,0.0009863,120,"2025-04-17T13:10:51.824",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283195,1744895451834,-637.82374794,0.0009863,120,"2025-04-17T13:10:51.834",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283196,1744895451842,-500.0,0.0009863,120,"2025-04-17T13:10:51.842",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283197,1744895451853,-386.44573778,0.0009863,120,"2025-04-17T13:10:51.853",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283198,1744895451862,-500.0,0.0009863,120,"2025-04-17T13:10:51.862",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283199,1744895451870,-500.0,0.0009863,120,"2025-04-17T13:10:51.870",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283200,1744895451878,-500.0,0.0009863,120,"2025-04-17T13:10:51.878",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283201,1744895451887,-500.0,0.0009863,120,"2025-04-17T13:10:51.887",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283202,1744895451896,-500.0,0.0009863,120,"2025-04-17T13:10:51.896",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283203,1744895451906,-500.0,0.0009863,120,"2025-04-17T13:10:51.906",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283204,1744895451915,-540.43,0.0009863,120,"2025-04-17T13:10:51.915",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283205,1744895451924,-532.3029607,0.0009863,120,"2025-04-17T13:10:51.924",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283206,1744895451934,-500.0,0.0009863,120,"2025-04-17T13:10:51.934",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283207,1744895451943,-500.0,0.0009863,120,"2025-04-17T13:10:51.943",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283208,1744895451953,-500.0,0.0009863,120,"2025-04-17T13:10:51.953",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283209,1744895451964,-500.0,0.0009863,120,"2025-04-17T13:10:51.964",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283210,1744895451974,-500.0,0.0009863,120,"2025-04-17T13:10:51.974",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283211,1744895451983,-500.0,0.0009863,120,"2025-04-17T13:10:51.983",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283212,1744895451993,-500.0,0.0009863,120,"2025-04-17T13:10:51.993",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283213,1744895452002,-500.0,0.0009863,120,"2025-04-17T13:10:52.002",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283214,1744895452012,-500.0,0.0009863,120,"2025-04-17T13:10:52.012",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283215,1744895452021,-500.0,0.0009863,120,"2025-04-17T13:10:52.021",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283216,1744895452031,-522.0805343,0.0009863,120,"2025-04-17T13:10:52.031",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283217,1744895452041,-500.0,0.0009863,120,"2025-04-17T13:10:52.041",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283218,1744895452050,-522.31914759,0.0009863,120,"2025-04-17T13:10:52.050",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283219,1744895452060,-500.0,0.0009863,120,"2025-04-17T13:10:52.060",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283220,1744895452166,-542.70522221,0.0009863,120,"2025-04-17T13:10:52.166",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283221,1744895452177,-500.0,0.0009863,120,"2025-04-17T13:10:52.177",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283222,1744895452186,-500.0,0.0009863,120,"2025-04-17T13:10:52.186",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283223,1744895452196,-500.0,0.0009863,120,"2025-04-17T13:10:52.196",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283224,1744895452205,-1000.0,0.0009863,120,"2025-04-17T13:10:52.205",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283225,1744895452215,-500.0,0.0009863,120,"2025-04-17T13:10:52.215",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283226,1744895452225,-500.0,0.0009863,120,"2025-04-17T13:10:52.225",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283227,1744895452234,-627.73494628,0.0009863,120,"2025-04-17T13:10:52.234",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283228,1744895452244,-164.57165954,0.0009863,120,"2025-04-17T13:10:52.244",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283229,1744895452254,-500.0,0.0009863,120,"2025-04-17T13:10:52.254",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283230,1744895452263,-530.34922434,0.0009863,120,"2025-04-17T13:10:52.263",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283231,1744895452274,-158.23,0.00098637,2,"2025-04-17T13:10:52.274",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283232,1744895452283,-909.3,0.00098938,2,"2025-04-17T13:10:52.283",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283233,1744895452293,-500.0,0.000999,120,"2025-04-17T13:10:52.293",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283234,1744895452303,-5000.0,0.001,120,"2025-04-17T13:10:52.303",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283235,1744895452313,-7459.2599,0.001,2,"2025-04-17T13:10:52.313",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283236,1744895452323,-100000.0,0.001,30,"2025-04-17T13:10:52.323",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283237,1744895452333,-100000.0,0.001,120,"2025-04-17T13:10:52.333",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283238,1744895452343,-158.23,0.00100901,2,"2025-04-17T13:10:52.343",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283239,1744895452353,-259.63,0.00101769,120,"2025-04-17T13:10:52.353",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283240,1744895452363,-150.58789,0.00102,120,"2025-04-17T13:10:52.363",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283241,1744895452372,-158.23,0.00103164,2,"2025-04-17T13:10:52.372",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283242,1744895452382,-170.0,0.0010364,120,"2025-04-17T13:10:52.382",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283243,1744895452392,-500.0,0.00104995,120,"2025-04-17T13:10:52.392",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283244,1744895452401,-500.0,0.00105095,120,"2025-04-17T13:10:52.401",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283245,1744895452411,-500.0,0.00105095,120,"2025-04-17T13:10:52.411",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283246,1744895452421,-5122.65,0.00105095,7,"2025-04-17T13:10:52.421",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283247,1744895452431,-500.0,0.00105095,120,"2025-04-17T13:10:52.431",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283248,1744895452441,-500.0,0.00105095,120,"2025-04-17T13:10:52.441",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283249,1744895452451,-500.0,0.00105095,120,"2025-04-17T13:10:52.451",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283250,1744895452460,-158.23,0.00105428,2,"2025-04-17T13:10:52.460",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283251,1744895452470,-991.9314,0.00106649,120,"2025-04-17T13:10:52.470",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283252,1744895452480,-2751.0,0.00106801,120,"2025-04-17T13:10:52.480",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283253,1744895452489,-269.2264042,0.00106848,120,"2025-04-17T13:10:52.489",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283254,1744895452499,-588.48,0.00106848,120,"2025-04-17T13:10:52.499",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283255,1744895452508,-500.0,0.00106848,120,"2025-04-17T13:10:52.508",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283256,1744895452518,-500.0,0.00106848,120,"2025-04-17T13:10:52.518",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283257,1744895452527,-500.0,0.00106848,120,"2025-04-17T13:10:52.527",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283258,1744895452536,-500.0,0.00106848,120,"2025-04-17T13:10:52.536",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283259,1744895452546,-500.0,0.00106848,120,"2025-04-17T13:10:52.546",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283260,1744895452555,-500.0,0.00106848,120,"2025-04-17T13:10:52.555",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283261,1744895452565,-500.0,0.00106848,120,"2025-04-17T13:10:52.565",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283262,1744895452577,-500.0,0.00106848,120,"2025-04-17T13:10:52.577",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283263,1744895452586,-2518.1,0.00106848,120,"2025-04-17T13:10:52.586",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283264,1744895452596,-500.0,0.00106848,120,"2025-04-17T13:10:52.596",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283265,1744895452606,-500.0,0.00106848,120,"2025-04-17T13:10:52.606",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283266,1744895452615,-500.0,0.00106848,120,"2025-04-17T13:10:52.615",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283267,1744895452625,-500.0,0.00106848,120,"2025-04-17T13:10:52.625",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283268,1744895452635,-500.0,0.00106848,120,"2025-04-17T13:10:52.635",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283269,1744895452644,-500.0,0.00106848,120,"2025-04-17T13:10:52.644",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283270,1744895452654,-500.0,0.00106848,120,"2025-04-17T13:10:52.654",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283271,1744895452663,-500.0,0.00106848,120,"2025-04-17T13:10:52.663",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283272,1744895452673,-500.0,0.00106848,120,"2025-04-17T13:10:52.673",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283273,1744895452683,-500.0,0.00106848,120,"2025-04-17T13:10:52.683",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283274,1744895452693,-500.0,0.00106848,120,"2025-04-17T13:10:52.693",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283275,1744895452703,-500.0,0.00106848,120,"2025-04-17T13:10:52.703",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283276,1744895452721,-500.0,0.00106848,120,"2025-04-17T13:10:52.721",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283277,1744895452734,-500.0,0.00106848,120,"2025-04-17T13:10:52.734",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283278,1744895452745,-500.0,0.00106848,120,"2025-04-17T13:10:52.745",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283279,1744895452755,-500.0,0.00106848,120,"2025-04-17T13:10:52.755",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283280,1744895452766,-500.0,0.00106848,120,"2025-04-17T13:10:52.766",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283281,1744895452776,-500.0,0.00106848,120,"2025-04-17T13:10:52.776",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283282,1744895452787,-500.0,0.00106848,120,"2025-04-17T13:10:52.787",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283283,1744895452797,-500.0,0.00106848,120,"2025-04-17T13:10:52.797",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283284,1744895452807,-500.0,0.00106848,120,"2025-04-17T13:10:52.807",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283285,1744895452818,-500.0,0.00106848,120,"2025-04-17T13:10:52.818",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283286,1744895452831,-500.0,0.00106848,120,"2025-04-17T13:10:52.831",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283287,1744895452842,-500.0,0.00106848,120,"2025-04-17T13:10:52.842",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283288,1744895452852,-500.0,0.00106848,30,"2025-04-17T13:10:52.852",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283289,1744895452863,-532.18,0.00106848,120,"2025-04-17T13:10:52.863",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283290,1744895452873,-500.0,0.00106848,120,"2025-04-17T13:10:52.873",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283291,1744895452883,-500.0,0.00106848,120,"2025-04-17T13:10:52.883",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283292,1744895452893,-593.94847451,0.00106849,120,"2025-04-17T13:10:52.893",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283293,1744895452903,-500.0,0.00106849,120,"2025-04-17T13:10:52.903",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283294,1744895452913,-500.0,0.00106849,120,"2025-04-17T13:10:52.913",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283295,1744895452923,-500.0,0.00106849,120,"2025-04-17T13:10:52.923",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283296,1744895452933,-500.0,0.00106849,120,"2025-04-17T13:10:52.933",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283297,1744895452943,-500.0,0.00106849,120,"2025-04-17T13:10:52.943",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283298,1744895452953,-500.0,0.00106849,120,"2025-04-17T13:10:52.953",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283299,1744895452970,-343.55617806,0.00106849,120,"2025-04-17T13:10:52.970",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283300,1744895452980,-500.0,0.00106849,120,"2025-04-17T13:10:52.980",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283301,1744895452990,-500.0,0.00106849,120,"2025-04-17T13:10:52.990",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283302,1744895452999,-500.0,0.00106849,120,"2025-04-17T13:10:52.999",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283303,1744895453010,-455.19851743,0.00106849,120,"2025-04-17T13:10:53.010",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283304,1744895453020,-500.0,0.00106849,120,"2025-04-17T13:10:53.020",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283305,1744895453030,-500.0,0.00106849,120,"2025-04-17T13:10:53.030",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283306,1744895453041,-500.0,0.00106849,120,"2025-04-17T13:10:53.041",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283307,1744895453052,-500.0,0.00106849,2,"2025-04-17T13:10:53.052",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283308,1744895453061,-500.0,0.00106849,120,"2025-04-17T13:10:53.061",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283309,1744895453074,-500.0,0.00106849,120,"2025-04-17T13:10:53.074",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283310,1744895453084,-513.35305713,0.00106849,120,"2025-04-17T13:10:53.084",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283311,1744895453094,-500.0,0.00106849,120,"2025-04-17T13:10:53.094",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283312,1744895453104,-500.0,0.00106849,120,"2025-04-17T13:10:53.104",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283313,1744895453115,-638.14905192,0.00106849,120,"2025-04-17T13:10:53.115",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283314,1744895453125,-527.32310354,0.00106849,120,"2025-04-17T13:10:53.125",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283315,1744895453134,-500.0,0.00106849,120,"2025-04-17T13:10:53.134",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283316,1744895453144,-500.0,0.00106849,120,"2025-04-17T13:10:53.144",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283317,1744895453154,-500.0,0.00106849,120,"2025-04-17T13:10:53.154",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283318,1744895453164,-500.0,0.00106849,120,"2025-04-17T13:10:53.164",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283319,1744895453173,-500.0,0.00106849,120,"2025-04-17T13:10:53.173",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283320,1744895453183,-500.0,0.00106849,120,"2025-04-17T13:10:53.183",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283321,1744895453192,-500.0,0.00106849,120,"2025-04-17T13:10:53.192",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283322,1744895453202,-500.0,0.00106849,120,"2025-04-17T13:10:53.202",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283323,1744895453211,-500.0,0.00106849,120,"2025-04-17T13:10:53.211",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283324,1744895453221,-602.39287242,0.00106849,120,"2025-04-17T13:10:53.221",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283325,1744895453230,-355.27529597,0.00106849,120,"2025-04-17T13:10:53.230",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283326,1744895453240,-500.0,0.00106849,120,"2025-04-17T13:10:53.240",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283327,1744895453249,-500.0,0.00106849,120,"2025-04-17T13:10:53.249",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283328,1744895453259,-584.76505572,0.00106849,120,"2025-04-17T13:10:53.259",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283329,1744895453268,-500.0,0.00106849,120,"2025-04-17T13:10:53.268",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283330,1744895453277,-500.0,0.00106849,120,"2025-04-17T13:10:53.277",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283331,1744895453287,-500.0,0.00106849,120,"2025-04-17T13:10:53.287",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283332,1744895453297,-500.0,0.00106849,120,"2025-04-17T13:10:53.297",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283333,1744895453307,-308.01229418,0.00106849,120,"2025-04-17T13:10:53.307",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283334,1744895453317,-517.04748036,0.00106849,120,"2025-04-17T13:10:53.317",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283335,1744895453327,-500.0,0.00106849,120,"2025-04-17T13:10:53.327",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283336,1744895453337,-500.0,0.00106849,120,"2025-04-17T13:10:53.337",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283337,1744895453348,-514.30053028,0.00106849,120,"2025-04-17T13:10:53.348",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283338,1744895453358,-500.0,0.00106849,120,"2025-04-17T13:10:53.358",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283339,1744895453367,-500.0,0.00106849,120,"2025-04-17T13:10:53.367",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283340,1744895453377,-500.0,0.00106849,120,"2025-04-17T13:10:53.377",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283341,1744895453386,-1000.0,0.00106849,120,"2025-04-17T13:10:53.386",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283342,1744895453395,-500.0,0.00106849,120,"2025-04-17T13:10:53.395",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283343,1744895453405,-1000.0,0.00107587,120,"2025-04-17T13:10:53.405",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283344,1744895453415,-158.23,0.00107692,2,"2025-04-17T13:10:53.415",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283345,1744895453425,-320.253,0.0011,120,"2025-04-17T13:10:53.425",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283346,1744895453435,-212.54,0.0011011,30,"2025-04-17T13:10:53.435",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283347,1744895453444,-483.98624363,0.00113214,120,"2025-04-17T13:10:53.444",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283348,1744895453454,-500.0,0.00113314,120,"2025-04-17T13:10:53.454",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283349,1744895453463,-500.0,0.00113314,120,"2025-04-17T13:10:53.463",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283350,1744895453474,-5122.65,0.00113314,7,"2025-04-17T13:10:53.474",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283351,1744895453484,-500.0,0.00113314,120,"2025-04-17T13:10:53.484",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283352,1744895453493,-500.0,0.00113314,120,"2025-04-17T13:10:53.493",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283353,1744895453503,-617.53,0.00113314,120,"2025-04-17T13:10:53.503",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283354,1744895453513,-1000.76,0.00114223,30,"2025-04-17T13:10:53.513",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283355,1744895453522,-500.0,0.00115067,120,"2025-04-17T13:10:53.522",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283356,1744895453532,-500.0,0.00115067,120,"2025-04-17T13:10:53.532",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283357,1744895453542,-2518.1,0.00115067,120,"2025-04-17T13:10:53.542",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283358,1744895453553,-500.0,0.00115067,120,"2025-04-17T13:10:53.553",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283359,1744895453563,-238.72,0.00115067,120,"2025-04-17T13:10:53.563",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283360,1744895453575,-500.0,0.00115067,120,"2025-04-17T13:10:53.575",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283361,1744895453585,-500.0,0.00115067,120,"2025-04-17T13:10:53.585",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283362,1744895453595,-500.0,0.00115067,120,"2025-04-17T13:10:53.595",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283363,1744895453604,-500.0,0.00115067,120,"2025-04-17T13:10:53.604",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283364,1744895453614,-500.0,0.00115067,120,"2025-04-17T13:10:53.614",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283365,1744895453623,-500.0,0.00115067,120,"2025-04-17T13:10:53.623",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283366,1744895453632,-500.0,0.00115067,120,"2025-04-17T13:10:53.632",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283367,1744895453641,-500.0,0.00115067,120,"2025-04-17T13:10:53.641",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283368,1744895453651,-532.18,0.00115067,120,"2025-04-17T13:10:53.651",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283369,1744895453660,-500.0,0.00115067,120,"2025-04-17T13:10:53.660",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283370,1744895453669,-500.0,0.00115068,120,"2025-04-17T13:10:53.669",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283371,1744895453679,-500.0,0.00115068,120,"2025-04-17T13:10:53.679",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283372,1744895453688,-571.01,0.00115068,120,"2025-04-17T13:10:53.688",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283373,1744895453697,-500.0,0.00115068,120,"2025-04-17T13:10:53.697",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283374,1744895453707,-532.44210214,0.00115068,120,"2025-04-17T13:10:53.707",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283375,1744895453716,-526.90384489,0.00115068,120,"2025-04-17T13:10:53.716",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283376,1744895453725,-500.0,0.00115068,120,"2025-04-17T13:10:53.725",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283377,1744895453734,-500.0,0.00115068,120,"2025-04-17T13:10:53.734",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283378,1744895453744,-500.0,0.00115068,120,"2025-04-17T13:10:53.744",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283379,1744895453754,-551.28121874,0.00115068,120,"2025-04-17T13:10:53.754",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283380,1744895453764,-398.7182927,0.00115068,120,"2025-04-17T13:10:53.764",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283381,1744895453773,-500.0,0.00115068,120,"2025-04-17T13:10:53.773",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283382,1744895453783,-611.2333231,0.00115068,120,"2025-04-17T13:10:53.783",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283383,1744895453792,-617.35514319,0.00115068,120,"2025-04-17T13:10:53.792",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283384,1744895453801,-229.46958004,0.00115068,120,"2025-04-17T13:10:53.801",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283385,1744895453811,-500.0,0.00115068,120,"2025-04-17T13:10:53.811",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283386,1744895453820,-500.0,0.00115068,120,"2025-04-17T13:10:53.820",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283387,1744895453829,-228.11197106,0.00115068,120,"2025-04-17T13:10:53.829",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283388,1744895453839,-623.5951282,0.00115068,120,"2025-04-17T13:10:53.839",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283389,1744895453848,-500.0,0.00115068,120,"2025-04-17T13:10:53.848",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283390,1744895453859,-500.0,0.00115068,120,"2025-04-17T13:10:53.859",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283391,1744895453868,-1000.0,0.00115068,120,"2025-04-17T13:10:53.868",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283392,1744895453879,-1001.0,0.001173,120,"2025-04-17T13:10:53.879",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283393,1744895453889,-150.0,0.00118287,120,"2025-04-17T13:10:53.889",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283394,1744895453899,-1000.0,0.00119541,120,"2025-04-17T13:10:53.899",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283395,1744895453908,-500.0,0.00121533,120,"2025-04-17T13:10:53.908",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283396,1744895453918,-500.0,0.00121533,120,"2025-04-17T13:10:53.918",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283397,1744895453928,-5122.65,0.00121533,7,"2025-04-17T13:10:53.928",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283398,1744895453938,-253.76155844,0.00121533,120,"2025-04-17T13:10:53.938",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283399,1744895453952,-500.0,0.00121533,120,"2025-04-17T13:10:53.952",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283400,1744895453963,-202.53,0.00123286,120,"2025-04-17T13:10:53.963",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283401,1744895453973,-2518.1,0.00123286,120,"2025-04-17T13:10:53.973",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283402,1744895453983,-500.0,0.00123286,120,"2025-04-17T13:10:53.983",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283403,1744895453996,-500.0,0.00123286,120,"2025-04-17T13:10:53.996",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283404,1744895454005,-500.0,0.00123286,120,"2025-04-17T13:10:54.005",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283405,1744895454015,-500.0,0.00123286,120,"2025-04-17T13:10:54.015",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283406,1744895454024,-500.0,0.00123286,120,"2025-04-17T13:10:54.024",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283407,1744895454035,-532.18,0.00123286,120,"2025-04-17T13:10:54.035",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283408,1744895454045,-643.920001,0.00123286,120,"2025-04-17T13:10:54.045",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283409,1744895454054,-500.0,0.00123287,120,"2025-04-17T13:10:54.054",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283410,1744895454064,-500.0,0.00123287,120,"2025-04-17T13:10:54.064",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283411,1744895454075,-165.8564054,0.00123287,120,"2025-04-17T13:10:54.075",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283412,1744895454084,-282.6186599,0.00123287,120,"2025-04-17T13:10:54.084",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283413,1744895454097,-500.0,0.00129753,120,"2025-04-17T13:10:54.097",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283414,1744895454107,-160.05,0.00129753,120,"2025-04-17T13:10:54.107",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283415,1744895454117,-5122.65,0.00129753,7,"2025-04-17T13:10:54.117",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283416,1744895454127,-500.0,0.00129753,120,"2025-04-17T13:10:54.127",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283417,1744895454136,-500.0,0.00131015,120,"2025-04-17T13:10:54.136",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283418,1744895454146,-1000.0,0.00131495,120,"2025-04-17T13:10:54.146",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283419,1744895454155,-500.0,0.00131506,120,"2025-04-17T13:10:54.155",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283420,1744895454164,-500.0,0.00131506,120,"2025-04-17T13:10:54.164",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283421,1744895454174,-2518.1,0.00131506,120,"2025-04-17T13:10:54.174",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283422,1744895454184,-500.0,0.00131506,120,"2025-04-17T13:10:54.184",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283423,1744895454194,-500.0,0.00131506,120,"2025-04-17T13:10:54.194",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283424,1744895454204,-532.18,0.00131506,120,"2025-04-17T13:10:54.204",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283425,1744895454213,-23900.0,0.00136471,30,"2025-04-17T13:10:54.213",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283426,1744895454223,-170.0,0.00137873,120,"2025-04-17T13:10:54.223",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283427,1744895454233,-316.27,0.00137972,120,"2025-04-17T13:10:54.233",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283428,1744895454244,-5122.65,0.00137972,7,"2025-04-17T13:10:54.244",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283429,1744895454253,-500.0,0.00137972,120,"2025-04-17T13:10:54.253",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283430,1744895454263,-2518.1,0.00139725,120,"2025-04-17T13:10:54.263",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283431,1744895454273,-532.18,0.00139725,120,"2025-04-17T13:10:54.273",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283432,1744895454283,-500.0,0.00139726,120,"2025-04-17T13:10:54.283",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283433,1744895454293,-500.0,0.00139726,120,"2025-04-17T13:10:54.293",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283434,1744895454303,-151.0,0.00139726,120,"2025-04-17T13:10:54.303",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283435,1744895454313,-151.0,0.00139726,120,"2025-04-17T13:10:54.313",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283436,1744895454324,-265.945449,0.00139726,120,"2025-04-17T13:10:54.324",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283437,1744895454333,-151.0,0.00139726,120,"2025-04-17T13:10:54.333",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283438,1744895454343,-151.0,0.00139726,120,"2025-04-17T13:10:54.343",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283439,1744895454352,-151.0,0.00139726,120,"2025-04-17T13:10:54.352",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283440,1744895454362,-151.0,0.00139726,120,"2025-04-17T13:10:54.362",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283441,1744895454371,-151.0,0.00139726,120,"2025-04-17T13:10:54.371",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283442,1744895454381,-151.0,0.00139726,120,"2025-04-17T13:10:54.381",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283443,1744895454391,-151.0,0.00139726,120,"2025-04-17T13:10:54.391",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283444,1744895454401,-151.0,0.00139726,120,"2025-04-17T13:10:54.401",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283445,1744895454411,-220.754072,0.00139726,120,"2025-04-17T13:10:54.411",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283446,1744895454420,-151.0,0.00139726,120,"2025-04-17T13:10:54.420",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283447,1744895454430,-151.0,0.00139726,120,"2025-04-17T13:10:54.430",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283448,1744895454439,-152.217092,0.00139726,120,"2025-04-17T13:10:54.439",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283449,1744895454449,-393.086022,0.00139726,2,"2025-04-17T13:10:54.449",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283450,1744895454459,-393.086022,0.00139726,2,"2025-04-17T13:10:54.459",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283451,1744895454470,-393.086022,0.00139726,2,"2025-04-17T13:10:54.470",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283452,1744895454480,-393.086022,0.00139726,2,"2025-04-17T13:10:54.480",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283453,1744895454490,-393.086022,0.00139726,2,"2025-04-17T13:10:54.490",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283454,1744895454500,-393.086022,0.00139726,2,"2025-04-17T13:10:54.500",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283455,1744895454510,-393.086022,0.00139726,2,"2025-04-17T13:10:54.510",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283456,1744895454520,-393.086022,0.00139726,2,"2025-04-17T13:10:54.520",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283457,1744895454530,-393.086022,0.00139726,2,"2025-04-17T13:10:54.530",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283458,1744895454539,-393.086022,0.00139726,2,"2025-04-17T13:10:54.539",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283459,1744895454549,-393.086022,0.00139726,2,"2025-04-17T13:10:54.549",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283460,1744895454559,-393.086022,0.00139726,2,"2025-04-17T13:10:54.559",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283461,1744895454695,-393.086022,0.00139726,2,"2025-04-17T13:10:54.695",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283462,1744895454707,-393.086022,0.00139726,2,"2025-04-17T13:10:54.707",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283463,1744895454717,-393.086022,0.00139726,2,"2025-04-17T13:10:54.717",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283464,1744895454727,-393.086022,0.00139726,2,"2025-04-17T13:10:54.727",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283465,1744895454737,-393.086022,0.00139726,2,"2025-04-17T13:10:54.737",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283466,1744895454747,-393.086022,0.00139726,2,"2025-04-17T13:10:54.747",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283467,1744895454757,-393.086022,0.00139726,2,"2025-04-17T13:10:54.757",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283468,1744895454766,-393.086022,0.00139726,2,"2025-04-17T13:10:54.766",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283469,1744895454776,-151.0,0.00139726,120,"2025-04-17T13:10:54.776",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283470,1744895454786,-151.0,0.00139726,120,"2025-04-17T13:10:54.786",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283471,1744895454796,-151.0,0.00139726,120,"2025-04-17T13:10:54.796",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283472,1744895454805,-151.0,0.00139726,120,"2025-04-17T13:10:54.805",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283473,1744895454814,-151.0,0.00139726,120,"2025-04-17T13:10:54.814",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283474,1744895454825,-230.274232,0.00139726,120,"2025-04-17T13:10:54.825",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283475,1744895454835,-151.0,0.00139726,120,"2025-04-17T13:10:54.835",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283476,1744895454844,-151.0,0.00139726,120,"2025-04-17T13:10:54.844",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283477,1744895454855,-151.0,0.00139726,120,"2025-04-17T13:10:54.855",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283478,1744895454864,-151.0,0.00139726,120,"2025-04-17T13:10:54.864",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283479,1744895454875,-280.175705,0.00139726,120,"2025-04-17T13:10:54.875",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283480,1744895454886,-151.0,0.00139726,120,"2025-04-17T13:10:54.886",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283481,1744895454896,-164.287058,0.00139726,120,"2025-04-17T13:10:54.896",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283482,1744895454906,-151.0,0.00139726,120,"2025-04-17T13:10:54.906",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283483,1744895454915,-1000.0,0.00143449,120,"2025-04-17T13:10:54.915",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283484,1744895454924,-5122.65,0.00146191,7,"2025-04-17T13:10:54.924",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283485,1744895454933,-500.0,0.00146191,120,"2025-04-17T13:10:54.933",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283486,1744895454943,-2518.1,0.00147944,120,"2025-04-17T13:10:54.943",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283487,1744895454954,-532.18,0.00147944,120,"2025-04-17T13:10:54.954",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283488,1744895454968,-500.0,0.00147945,120,"2025-04-17T13:10:54.968",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283489,1744895454978,-500.0,0.00147945,120,"2025-04-17T13:10:54.978",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283490,1744895454990,-5122.65,0.0015441,7,"2025-04-17T13:10:54.990",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283491,1744895454999,-500.0,0.0015441,120,"2025-04-17T13:10:54.999",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283492,1744895455008,-2518.1,0.00156163,120,"2025-04-17T13:10:55.008",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283493,1744895455018,-532.18,0.00156163,120,"2025-04-17T13:10:55.018",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283494,1744895455028,-500.0,0.00156164,120,"2025-04-17T13:10:55.028",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283495,1744895455038,-500.0,0.00156164,120,"2025-04-17T13:10:55.038",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283496,1744895455047,-494.88,0.00159,60,"2025-04-17T13:10:55.047",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283497,1744895455058,-150.0,0.00160451,120,"2025-04-17T13:10:55.058",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283498,1744895455067,-5122.65,0.00162629,7,"2025-04-17T13:10:55.067",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283499,1744895455078,-500.0,0.00162629,120,"2025-04-17T13:10:55.078",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283500,1744895455087,-2518.1,0.00164382,120,"2025-04-17T13:10:55.087",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283501,1744895455096,-532.18,0.00164382,120,"2025-04-17T13:10:55.096",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283502,1744895455105,-500.0,0.00164383,120,"2025-04-17T13:10:55.105",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283503,1744895455115,-282.23283146,0.00164383,120,"2025-04-17T13:10:55.115",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283504,1744895455125,-5122.65,0.00170849,7,"2025-04-17T13:10:55.125",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283505,1744895455133,-500.0,0.00170849,120,"2025-04-17T13:10:55.133",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283506,1744895455142,-150.0,0.00171747,120,"2025-04-17T13:10:55.142",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283507,1744895455151,-2518.1,0.00172601,120,"2025-04-17T13:10:55.151",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283508,1744895455158,-532.18,0.00172601,120,"2025-04-17T13:10:55.158",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283509,1744895455167,-500.0,0.00172602,120,"2025-04-17T13:10:55.167",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283510,1744895455176,-5122.65,0.00179068,7,"2025-04-17T13:10:55.176",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283511,1744895455186,-623.03170081,0.00179068,120,"2025-04-17T13:10:55.186",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283512,1744895455196,-3000.0,0.0018,120,"2025-04-17T13:10:55.196",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283513,1744895455206,-200000.0,0.0018,120,"2025-04-17T13:10:55.206",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283514,1744895455215,-649.93543909,0.00180821,120,"2025-04-17T13:10:55.215",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283515,1744895455224,-2518.1,0.00180821,120,"2025-04-17T13:10:55.224",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283516,1744895455234,-532.18,0.00180821,120,"2025-04-17T13:10:55.234",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283517,1744895455244,-5122.65,0.00187287,7,"2025-04-17T13:10:55.244",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283518,1744895455254,-2518.1,0.0018904,120,"2025-04-17T13:10:55.254",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283519,1744895455264,-532.18,0.0018904,120,"2025-04-17T13:10:55.264",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283520,1744895455273,-5000.0,0.0019,120,"2025-04-17T13:10:55.273",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283521,1744895455283,-58946.6631636,0.00193187,60,"2025-04-17T13:10:55.283",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283522,1744895455293,-5122.65,0.00195506,7,"2025-04-17T13:10:55.293",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283523,1744895455303,-55145.8330662,0.00196649,60,"2025-04-17T13:10:55.303",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283524,1744895455312,-2518.1,0.00197259,120,"2025-04-17T13:10:55.312",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283525,1744895455323,-532.18,0.00197259,120,"2025-04-17T13:10:55.323",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283526,1744895455333,-162.18,0.0019726,120,"2025-04-17T13:10:55.333",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283527,1744895455343,-162.18,0.0019726,120,"2025-04-17T13:10:55.343",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283528,1744895455352,-162.18,0.0019726,120,"2025-04-17T13:10:55.352",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283529,1744895455362,-162.18,0.0019726,120,"2025-04-17T13:10:55.362",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283530,1744895455371,-162.18,0.0019726,120,"2025-04-17T13:10:55.371",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283531,1744895455381,-5000.0,0.002,120,"2025-04-17T13:10:55.381",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283532,1744895455391,-1000.0,0.002,30,"2025-04-17T13:10:55.391",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283533,1744895455400,-100000.0,0.002,120,"2025-04-17T13:10:55.400",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283534,1744895455409,-100000.0,0.002,120,"2025-04-17T13:10:55.409",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283535,1744895455420,-5122.65,0.00203725,7,"2025-04-17T13:10:55.420",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283536,1744895455433,-2390.11206959,0.0020471,120,"2025-04-17T13:10:55.433",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283537,1744895455443,-2518.1,0.00205478,120,"2025-04-17T13:10:55.443",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283538,1744895455452,-532.18,0.00205478,120,"2025-04-17T13:10:55.452",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283539,1744895455463,-3000.0,0.0021,120,"2025-04-17T13:10:55.463",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283540,1744895455473,-5122.65,0.00211944,7,"2025-04-17T13:10:55.473",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283541,1744895455484,-2518.1,0.00213697,120,"2025-04-17T13:10:55.484",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283542,1744895455494,-532.18,0.00213697,120,"2025-04-17T13:10:55.494",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283543,1744895455503,-5000.0,0.0022,120,"2025-04-17T13:10:55.503",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283544,1744895455514,-5122.65,0.00220164,7,"2025-04-17T13:10:55.514",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283545,1744895455524,-2518.1,0.00221916,120,"2025-04-17T13:10:55.524",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283546,1744895455534,-532.18,0.00221916,120,"2025-04-17T13:10:55.534",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283547,1744895455545,-5122.65,0.00228383,7,"2025-04-17T13:10:55.545",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283548,1744895455555,-2518.1,0.00230136,120,"2025-04-17T13:10:55.555",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283549,1744895455564,-532.18,0.00230136,120,"2025-04-17T13:10:55.564",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283550,1744895455577,-5122.65,0.00236602,7,"2025-04-17T13:10:55.577",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283551,1744895455587,-2518.1,0.00238355,120,"2025-04-17T13:10:55.587",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283552,1744895455597,-532.18,0.00238355,120,"2025-04-17T13:10:55.597",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283553,1744895455606,-5122.65,0.00244821,7,"2025-04-17T13:10:55.606",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283554,1744895455616,-2518.1,0.00246574,120,"2025-04-17T13:10:55.616",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283555,1744895455625,-532.18,0.00246574,120,"2025-04-17T13:10:55.625",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283556,1744895455635,-90000.0,0.00249987,120,"2025-04-17T13:10:55.635",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283557,1744895455645,-5000.0,0.0025,120,"2025-04-17T13:10:55.645",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283558,1744895455655,-200000.0,0.0025,120,"2025-04-17T13:10:55.655",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283559,1744895455665,-5122.74000001,0.0025304,7,"2025-04-17T13:10:55.665",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283560,1744895455675,-2518.1,0.00254793,120,"2025-04-17T13:10:55.675",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283561,1744895455686,-532.18,0.00254793,120,"2025-04-17T13:10:55.686",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283562,1744895455696,-150.0,0.00262981,120,"2025-04-17T13:10:55.696",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283563,1744895455706,-2518.1,0.00263012,120,"2025-04-17T13:10:55.706",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283564,1744895455716,-532.18,0.00263012,120,"2025-04-17T13:10:55.716",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283565,1744895455726,-500.0,0.00263827,120,"2025-04-17T13:10:55.726",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283566,1744895455736,-2518.1,0.00271232,120,"2025-04-17T13:10:55.736",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283567,1744895455747,-532.18,0.00271232,120,"2025-04-17T13:10:55.747",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283568,1744895455757,-51172.905899,0.0027222,120,"2025-04-17T13:10:55.757",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283569,1744895455767,-541.93693452,0.00273972,120,"2025-04-17T13:10:55.767",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283570,1744895455777,-200.0,0.00273973,120,"2025-04-17T13:10:55.777",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283571,1744895455787,-150.0,0.00279216,120,"2025-04-17T13:10:55.787",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283572,1744895455796,-2518.1,0.00279451,120,"2025-04-17T13:10:55.796",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283573,1744895455805,-532.18,0.00279451,120,"2025-04-17T13:10:55.805",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283574,1744895455815,-2518.1,0.0028767,120,"2025-04-17T13:10:55.815",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283575,1744895455826,-532.18,0.0028767,120,"2025-04-17T13:10:55.826",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283576,1744895455836,-494.88,0.00288,120,"2025-04-17T13:10:55.836",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283577,1744895455846,-58946.6631636,0.00292701,90,"2025-04-17T13:10:55.846",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283578,1744895455855,-2518.25946219,0.00295889,120,"2025-04-17T13:10:55.855",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283579,1744895455864,-532.23,0.00295889,120,"2025-04-17T13:10:55.864",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283580,1744895455874,-55145.8330662,0.00296384,90,"2025-04-17T13:10:55.874",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283581,1744895455884,-5000.0,0.003,120,"2025-04-17T13:10:55.884",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283582,1744895455894,-3276.88,0.003,2,"2025-04-17T13:10:55.894",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283583,1744895455904,-3276.88,0.003,2,"2025-04-17T13:10:55.904",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283584,1744895455915,-3276.88,0.003,2,"2025-04-17T13:10:55.915",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283585,1744895455925,-3276.88,0.003,2,"2025-04-17T13:10:55.925",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283586,1744895455934,-3276.88,0.003,2,"2025-04-17T13:10:55.934",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283587,1744895455944,-3276.88,0.003,2,"2025-04-17T13:10:55.944",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283588,1744895455957,-3276.88,0.003,2,"2025-04-17T13:10:55.957",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283589,1744895455967,-3276.88,0.003,2,"2025-04-17T13:10:55.967",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283590,1744895455976,-3276.88,0.003,2,"2025-04-17T13:10:55.976",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283591,1744895455985,-3276.88,0.003,2,"2025-04-17T13:10:55.985",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283592,1744895455996,-3276.88,0.003,2,"2025-04-17T13:10:55.996",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283593,1744895456006,-3276.88,0.003,2,"2025-04-17T13:10:56.006",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283594,1744895456015,-3276.88,0.003,2,"2025-04-17T13:10:56.015",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283595,1744895456024,-3276.88,0.003,2,"2025-04-17T13:10:56.024",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283596,1744895456035,-3276.88,0.003,2,"2025-04-17T13:10:56.035",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283597,1744895456044,-3276.88,0.003,2,"2025-04-17T13:10:56.044",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283598,1744895456053,-3276.88,0.003,2,"2025-04-17T13:10:56.053",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283599,1744895456063,-3276.88,0.003,2,"2025-04-17T13:10:56.063",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283600,1744895456072,-3276.88,0.003,2,"2025-04-17T13:10:56.072",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283601,1744895456082,-3276.9452844,0.003,2,"2025-04-17T13:10:56.082",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283602,1744895456091,-20000.0,0.003,120,"2025-04-17T13:10:56.091",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283603,1744895456101,-1609.73799903,0.003,120,"2025-04-17T13:10:56.101",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283604,1744895456110,-100000.0,0.003,120,"2025-04-17T13:10:56.110",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283605,1744895456120,-156.37,0.003,2,"2025-04-17T13:10:56.120",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283606,1744895456130,-156.37,0.003,2,"2025-04-17T13:10:56.130",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283607,1744895456140,-156.37,0.003,2,"2025-04-17T13:10:56.140",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283608,1744895456150,-156.37,0.003,2,"2025-04-17T13:10:56.150",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283609,1744895456159,-156.37,0.003,2,"2025-04-17T13:10:56.159",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283610,1744895456168,-156.37,0.003,2,"2025-04-17T13:10:56.168",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283611,1744895456177,-156.37,0.003,2,"2025-04-17T13:10:56.177",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283612,1744895456186,-156.37,0.003,2,"2025-04-17T13:10:56.186",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283613,1744895456197,-156.37,0.003,2,"2025-04-17T13:10:56.197",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283614,1744895456206,-156.37,0.003,2,"2025-04-17T13:10:56.206",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283615,1744895456215,-156.37,0.003,2,"2025-04-17T13:10:56.215",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283616,1744895456225,-156.37,0.003,2,"2025-04-17T13:10:56.225",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283617,1744895456234,-156.37,0.003,2,"2025-04-17T13:10:56.234",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283618,1744895456243,-156.37,0.003,2,"2025-04-17T13:10:56.243",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283619,1744895456253,-156.37,0.003,2,"2025-04-17T13:10:56.253",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283620,1744895456262,-156.37,0.003,2,"2025-04-17T13:10:56.262",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283621,1744895456271,-156.43184213,0.003,2,"2025-04-17T13:10:56.271",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283622,1744895456281,-150.0,0.00304149,120,"2025-04-17T13:10:56.281",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283623,1744895456290,-500.0,0.00323475,120,"2025-04-17T13:10:56.290",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283624,1744895456300,-5000.0,0.0035,120,"2025-04-17T13:10:56.300",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283625,1744895456310,-500.0,0.00352543,120,"2025-04-17T13:10:56.310",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283626,1744895456319,-1500.0,0.00354,120,"2025-04-17T13:10:56.319",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283627,1744895456329,-295.581,0.00355805,2,"2025-04-17T13:10:56.329",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283628,1744895456339,-159.727,0.00355805,120,"2025-04-17T13:10:56.339",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283629,1744895456349,-3967.0,0.00355805,120,"2025-04-17T13:10:56.349",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283630,1744895456358,-865.0,0.00355805,120,"2025-04-17T13:10:56.358",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283631,1744895456367,-1124.0,0.00355805,120,"2025-04-17T13:10:56.367",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283632,1744895456377,-152.0,0.00358805,2,"2025-04-17T13:10:56.377",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283633,1744895456387,-152.0,0.00358805,120,"2025-04-17T13:10:56.387",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283634,1744895456396,-3967.0,0.00358805,120,"2025-04-17T13:10:56.396",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283635,1744895456406,-865.0,0.00358805,120,"2025-04-17T13:10:56.406",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283636,1744895456415,-1124.0,0.00358805,120,"2025-04-17T13:10:56.415",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283637,1744895456425,-1288.0,0.0036156,120,"2025-04-17T13:10:56.425",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283638,1744895456434,-1327.0,0.0036156,120,"2025-04-17T13:10:56.434",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283639,1744895456444,-2048.0,0.0036156,120,"2025-04-17T13:10:56.444",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283640,1744895456454,-796.0,0.0036156,2,"2025-04-17T13:10:56.454",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283641,1744895456464,-545.0,0.0036156,120,"2025-04-17T13:10:56.464",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283642,1744895456473,-907.0,0.0036156,120,"2025-04-17T13:10:56.473",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283643,1744895456484,-1438.0,0.0036156,120,"2025-04-17T13:10:56.484",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283644,1744895456493,-1279.0,0.0036156,120,"2025-04-17T13:10:56.493",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283645,1744895456503,-575.0,0.0036156,120,"2025-04-17T13:10:56.503",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283646,1744895456513,-4251.178,0.0036156,120,"2025-04-17T13:10:56.513",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283647,1744895456522,-152.0,0.00361805,2,"2025-04-17T13:10:56.522",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283648,1744895456531,-3967.0,0.00361805,120,"2025-04-17T13:10:56.531",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283649,1744895456541,-352.0,0.00361805,120,"2025-04-17T13:10:56.541",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283650,1744895456550,-159.452,0.00361805,120,"2025-04-17T13:10:56.550",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283651,1744895456559,-1288.0,0.0036456,120,"2025-04-17T13:10:56.559",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283652,1744895456568,-581.76,0.0036456,120,"2025-04-17T13:10:56.568",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283653,1744895456577,-158.769,0.00364805,120,"2025-04-17T13:10:56.577",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283654,1744895456585,-150.0,0.00368405,120,"2025-04-17T13:10:56.585",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283655,1744895456592,-800.0,0.00391671,120,"2025-04-17T13:10:56.592",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283656,1744895456600,-800.0,0.00391671,120,"2025-04-17T13:10:56.600",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283657,1744895456607,-800.0,0.00391671,120,"2025-04-17T13:10:56.607",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283658,1744895456614,-800.0,0.00391671,120,"2025-04-17T13:10:56.614",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283659,1744895456622,-800.0,0.00391671,120,"2025-04-17T13:10:56.622",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283660,1744895456630,-800.0,0.00391671,120,"2025-04-17T13:10:56.630",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283661,1744895456640,-150.0,0.00392241,120,"2025-04-17T13:10:56.640",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283662,1744895456649,-58946.6631636,0.00395425,120,"2025-04-17T13:10:56.649",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283663,1744895456659,-2012.52875076,0.003956,32,"2025-04-17T13:10:56.659",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283664,1744895456670,-55145.8330662,0.00395917,120,"2025-04-17T13:10:56.670",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283665,1744895456679,-800.0,0.0039715,120,"2025-04-17T13:10:56.679",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283666,1744895456689,-5000.0,0.004,120,"2025-04-17T13:10:56.689",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283667,1744895456699,-4000.0,0.004,120,"2025-04-17T13:10:56.699",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283668,1744895456709,-800.0,0.0040263,120,"2025-04-17T13:10:56.709",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283669,1744895456718,-153.0,0.00407876,120,"2025-04-17T13:10:56.718",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283670,1744895456728,-153.0,0.00407876,120,"2025-04-17T13:10:56.728",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283671,1744895456737,-153.0,0.00407876,120,"2025-04-17T13:10:56.737",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283672,1744895456747,-153.0,0.00407876,120,"2025-04-17T13:10:56.747",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283673,1744895456756,-153.0,0.00407876,120,"2025-04-17T13:10:56.756",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283674,1744895456766,-153.0,0.00407876,120,"2025-04-17T13:10:56.766",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283675,1744895456775,-153.0,0.00407876,120,"2025-04-17T13:10:56.775",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283676,1744895456785,-153.0,0.00407876,120,"2025-04-17T13:10:56.785",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283677,1744895456798,-153.0,0.00407876,120,"2025-04-17T13:10:56.798",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283678,1744895456808,-153.0,0.00407876,120,"2025-04-17T13:10:56.808",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283679,1744895456819,-153.0,0.00407876,120,"2025-04-17T13:10:56.819",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283680,1744895456829,-153.0,0.00407876,120,"2025-04-17T13:10:56.829",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283681,1744895456839,-153.0,0.00407876,120,"2025-04-17T13:10:56.839",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283682,1744895456946,-153.0,0.00407876,120,"2025-04-17T13:10:56.946",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283683,1744895456957,-153.0,0.00407876,120,"2025-04-17T13:10:56.957",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283684,1744895456966,-153.0,0.00407876,120,"2025-04-17T13:10:56.966",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283685,1744895456974,-153.0,0.00407876,120,"2025-04-17T13:10:56.974",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283686,1744895456982,-153.0,0.00407876,120,"2025-04-17T13:10:56.982",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283687,1744895456991,-153.0,0.00407876,120,"2025-04-17T13:10:56.991",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283688,1744895457001,-153.0,0.00407876,120,"2025-04-17T13:10:57.001",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283689,1744895457011,-153.0,0.00407876,120,"2025-04-17T13:10:57.011",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283690,1744895457021,-153.0,0.00407876,120,"2025-04-17T13:10:57.021",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283691,1744895457031,-153.0,0.00407876,120,"2025-04-17T13:10:57.031",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283692,1744895457041,-153.0,0.00407876,120,"2025-04-17T13:10:57.041",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283693,1744895457051,-153.0,0.00407876,120,"2025-04-17T13:10:57.051",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283694,1744895457060,-153.0,0.00407876,120,"2025-04-17T13:10:57.060",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283695,1744895457071,-153.0,0.00407876,120,"2025-04-17T13:10:57.071",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283696,1744895457081,-153.0,0.00407876,120,"2025-04-17T13:10:57.081",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283697,1744895457091,-153.0,0.00407876,120,"2025-04-17T13:10:57.091",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283698,1744895457100,-153.0,0.00407876,120,"2025-04-17T13:10:57.100",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283699,1744895457110,-153.0,0.00407876,120,"2025-04-17T13:10:57.110",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283700,1744895457121,-153.0,0.00407876,120,"2025-04-17T13:10:57.121",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283701,1744895457130,-153.0,0.00407876,120,"2025-04-17T13:10:57.130",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283702,1744895457139,-153.0,0.00407876,120,"2025-04-17T13:10:57.139",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283703,1744895457148,-153.0,0.00407876,120,"2025-04-17T13:10:57.148",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283704,1744895457159,-153.0,0.00407876,120,"2025-04-17T13:10:57.159",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283705,1744895457169,-153.0,0.00407876,120,"2025-04-17T13:10:57.169",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283706,1744895457179,-153.0,0.00407876,120,"2025-04-17T13:10:57.179",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283707,1744895457189,-153.0,0.00407876,120,"2025-04-17T13:10:57.189",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283708,1744895457199,-153.0,0.00407876,120,"2025-04-17T13:10:57.199",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283709,1744895457209,-153.0,0.00407876,120,"2025-04-17T13:10:57.209",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283710,1744895457218,-153.0,0.00407876,120,"2025-04-17T13:10:57.218",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283711,1744895457228,-153.0,0.00407876,120,"2025-04-17T13:10:57.228",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283712,1744895457238,-153.0,0.00407876,120,"2025-04-17T13:10:57.238",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283713,1744895457247,-153.0,0.00407876,120,"2025-04-17T13:10:57.247",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283714,1744895457257,-153.0,0.00407876,120,"2025-04-17T13:10:57.257",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283715,1744895457267,-153.0,0.00407876,120,"2025-04-17T13:10:57.267",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283716,1744895457277,-153.0,0.00407876,120,"2025-04-17T13:10:57.277",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283717,1744895457286,-153.0,0.00407876,120,"2025-04-17T13:10:57.286",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283718,1744895457297,-153.0,0.00407876,120,"2025-04-17T13:10:57.297",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283719,1744895457307,-153.0,0.00407876,120,"2025-04-17T13:10:57.307",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283720,1744895457316,-153.0,0.00407876,120,"2025-04-17T13:10:57.316",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283721,1744895457326,-153.0,0.00407876,120,"2025-04-17T13:10:57.326",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283722,1744895457336,-153.0,0.00407876,120,"2025-04-17T13:10:57.336",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283723,1744895457346,-153.0,0.00407876,120,"2025-04-17T13:10:57.346",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283724,1744895457356,-153.0,0.00407876,120,"2025-04-17T13:10:57.356",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283725,1744895457366,-153.0,0.00407876,120,"2025-04-17T13:10:57.366",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283726,1744895457375,-153.0,0.00407876,120,"2025-04-17T13:10:57.375",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283727,1744895457385,-153.0,0.00407876,120,"2025-04-17T13:10:57.385",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283728,1744895457394,-153.0,0.00407876,120,"2025-04-17T13:10:57.394",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283729,1744895457404,-153.0,0.00407876,120,"2025-04-17T13:10:57.404",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283730,1744895457414,-153.0,0.00407876,120,"2025-04-17T13:10:57.414",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283731,1744895457424,-153.0,0.00407876,120,"2025-04-17T13:10:57.424",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283732,1744895457433,-153.0,0.00407876,120,"2025-04-17T13:10:57.433",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283733,1744895457443,-153.0,0.00407876,120,"2025-04-17T13:10:57.443",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283734,1744895457452,-153.0,0.00407876,120,"2025-04-17T13:10:57.452",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283735,1744895457461,-153.0,0.00407876,120,"2025-04-17T13:10:57.461",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283736,1744895457471,-153.0,0.00407876,120,"2025-04-17T13:10:57.471",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283737,1744895457480,-153.0,0.00407876,120,"2025-04-17T13:10:57.480",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283738,1744895457490,-153.0,0.00407876,120,"2025-04-17T13:10:57.490",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283739,1744895457500,-153.0,0.00407876,120,"2025-04-17T13:10:57.500",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283740,1744895457510,-153.0,0.00407876,120,"2025-04-17T13:10:57.510",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283741,1744895457519,-153.0,0.00407876,120,"2025-04-17T13:10:57.519",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283742,1744895457527,-153.0,0.00407876,120,"2025-04-17T13:10:57.527",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283743,1744895457536,-153.0,0.00407876,120,"2025-04-17T13:10:57.536",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283744,1744895457545,-153.0,0.00407876,120,"2025-04-17T13:10:57.545",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283745,1744895457555,-153.0,0.00407876,120,"2025-04-17T13:10:57.555",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283746,1744895457563,-153.0,0.00407876,120,"2025-04-17T13:10:57.563",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283747,1744895457574,-800.0,0.00408109,120,"2025-04-17T13:10:57.574",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283748,1744895457583,-800.0,0.00413589,120,"2025-04-17T13:10:57.583",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283749,1744895457592,-1215.97518702,0.00416446,120,"2025-04-17T13:10:57.592",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283750,1744895457601,-800.0,0.00419068,120,"2025-04-17T13:10:57.601",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283751,1744895457611,-300.0,0.00422475,120,"2025-04-17T13:10:57.611",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283752,1744895457619,-800.0,0.00424547,120,"2025-04-17T13:10:57.619",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283753,1744895457628,-800.0,0.00430027,120,"2025-04-17T13:10:57.628",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283754,1744895457636,-500.0,0.0043496,120,"2025-04-17T13:10:57.636",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283755,1744895457646,-800.0,0.00435506,120,"2025-04-17T13:10:57.646",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283756,1744895457655,-150.0,0.00438429,120,"2025-04-17T13:10:57.655",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283757,1744895457665,-5000.0,0.0044,120,"2025-04-17T13:10:57.665",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283758,1744895457675,-11134.0,0.0044,120,"2025-04-17T13:10:57.675",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283759,1744895457684,-800.0,0.00440986,120,"2025-04-17T13:10:57.684",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283760,1744895457690,-800.0,0.00446465,120,"2025-04-17T13:10:57.690",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283761,1744895457699,-5000.0,0.0045,120,"2025-04-17T13:10:57.699",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283762,1744895457709,-800.0,0.00451945,120,"2025-04-17T13:10:57.709",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283763,1744895457719,-1500.0,0.00454,120,"2025-04-17T13:10:57.719",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283764,1744895457728,-800.0,0.00457424,120,"2025-04-17T13:10:57.728",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283765,1744895457738,-800.0,0.00462904,120,"2025-04-17T13:10:57.738",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283766,1744895457748,-41468.000001,0.0046623,120,"2025-04-17T13:10:57.748",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283767,1744895457757,-800.0,0.00468383,120,"2025-04-17T13:10:57.757",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283768,1744895457767,-9999.0,0.0048,120,"2025-04-17T13:10:57.767",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283769,1744895457777,-384.62413735,0.00484821,30,"2025-04-17T13:10:57.777",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283770,1744895457786,-500.0,0.00486811,120,"2025-04-17T13:10:57.786",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283771,1744895457795,-500.0,0.0049,120,"2025-04-17T13:10:57.795",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283772,1744895457804,-150.0,0.00493205,120,"2025-04-17T13:10:57.804",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283773,1744895457814,-55145.8330662,0.00497571,120,"2025-04-17T13:10:57.814",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283774,1744895457824,-58946.6631636,0.00499339,120,"2025-04-17T13:10:57.824",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283775,1744895457834,-5000.0,0.005,120,"2025-04-17T13:10:57.834",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283776,1744895457844,-2662.69173832,0.0051,120,"2025-04-17T13:10:57.844",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283777,1744895457853,-4329.0,0.00517248,120,"2025-04-17T13:10:57.853",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283778,1744895457863,-15217.0,0.0053,120,"2025-04-17T13:10:57.863",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283779,1744895457872,-150.0,0.0053628,120,"2025-04-17T13:10:57.872",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283780,1744895457881,-88531.999999,0.0054232,120,"2025-04-17T13:10:57.881",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283781,1744895457891,-765.68704193,0.00547945,120,"2025-04-17T13:10:57.891",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283782,1744895457901,-500.0,0.00547945,120,"2025-04-17T13:10:57.901",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283783,1744895457910,-1000.0,0.00547945,120,"2025-04-17T13:10:57.910",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283784,1744895457920,-494.88,0.00548,120,"2025-04-17T13:10:57.920",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283785,1744895457929,-5000.0,0.0055,120,"2025-04-17T13:10:57.929",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283786,1744895457947,-84739.32,0.00552614,80,"2025-04-17T13:10:57.947",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283787,1744895457963,-1000.0,0.00554,120,"2025-04-17T13:10:57.963",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283788,1744895457976,-150.0,0.00571153,120,"2025-04-17T13:10:57.976",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283789,1744895457987,-150.0,0.00576124,120,"2025-04-17T13:10:57.987",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283790,1744895458000,-150.38212816,0.00588,120,"2025-04-17T13:10:58.000",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283791,1744895458013,-13112.0,0.00589432,120,"2025-04-17T13:10:58.013",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283792,1744895458026,-55145.8330662,0.0059249,120,"2025-04-17T13:10:58.026",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283793,1744895458041,-58946.6631636,0.00594212,120,"2025-04-17T13:10:58.041",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283794,1744895458055,-5000.0,0.006,120,"2025-04-17T13:10:58.055",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283795,1744895458075,-1328.43918311,0.006,120,"2025-04-17T13:10:58.075",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283796,1744895458087,-5000.0,0.006,120,"2025-04-17T13:10:58.087",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283797,1744895458099,-12151.0,0.006,120,"2025-04-17T13:10:58.099",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283798,1744895458110,-160.35977391,0.006,2,"2025-04-17T13:10:58.110",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283799,1744895458126,-150.38212816,0.00610762,120,"2025-04-17T13:10:58.126",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283800,1744895458139,-150.0,0.00619803,120,"2025-04-17T13:10:58.139",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283801,1744895458152,-1500.0,0.0062,120,"2025-04-17T13:10:58.152",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283802,1744895458166,-150.38212816,0.00633524,120,"2025-04-17T13:10:58.166",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283803,1744895458179,-23878.90625822,0.006399,30,"2025-04-17T13:10:58.179",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283804,1744895458192,-55000.000001,0.0064232,120,"2025-04-17T13:10:58.192",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283805,1744895458206,-500.0,0.0064839,120,"2025-04-17T13:10:58.206",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283806,1744895458219,-2191.64794312,0.0065,120,"2025-04-17T13:10:58.219",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283807,1744895458232,-5000.0,0.0065,120,"2025-04-17T13:10:58.232",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283808,1744895458245,-500.0,0.0065,120,"2025-04-17T13:10:58.245",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283809,1744895458259,-500.0,0.0065,120,"2025-04-17T13:10:58.259",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283810,1744895458272,-500.0,0.0065,120,"2025-04-17T13:10:58.272",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283811,1744895458283,-690.11,0.00653,2,"2025-04-17T13:10:58.283",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283812,1744895458296,-320.71,0.00653,2,"2025-04-17T13:10:58.296",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283813,1744895458308,-2800.0,0.00658,120,"2025-04-17T13:10:58.308",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283814,1744895458321,-2800.0,0.00658,120,"2025-04-17T13:10:58.321",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283815,1744895458333,-2800.0,0.00658,120,"2025-04-17T13:10:58.333",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283816,1744895458347,-2800.0,0.00658,120,"2025-04-17T13:10:58.347",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283817,1744895458360,-2800.0,0.00658,120,"2025-04-17T13:10:58.360",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283818,1744895458372,-2800.0,0.00658,120,"2025-04-17T13:10:58.372",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283819,1744895458384,-2800.0,0.00658,120,"2025-04-17T13:10:58.384",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283820,1744895458394,-2800.0,0.00658,120,"2025-04-17T13:10:58.394",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283821,1744895458406,-2800.0,0.00658,120,"2025-04-17T13:10:58.406",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283822,1744895458419,-2800.0,0.00658,120,"2025-04-17T13:10:58.419",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283823,1744895458434,-2800.0,0.00658,120,"2025-04-17T13:10:58.434",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283824,1744895458445,-2800.0,0.00658,120,"2025-04-17T13:10:58.445",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283825,1744895458455,-2800.0,0.00658,120,"2025-04-17T13:10:58.455",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283826,1744895458466,-2800.0,0.00658,120,"2025-04-17T13:10:58.466",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283827,1744895458476,-2800.0,0.00658,120,"2025-04-17T13:10:58.476",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283828,1744895458489,-2800.0,0.00658,120,"2025-04-17T13:10:58.489",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283829,1744895458501,-2800.0,0.00658,120,"2025-04-17T13:10:58.501",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283830,1744895458511,-2800.0,0.00658,120,"2025-04-17T13:10:58.511",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283831,1744895458521,-2800.0,0.00658,120,"2025-04-17T13:10:58.521",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283832,1744895458531,-2800.0,0.00658,120,"2025-04-17T13:10:58.531",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283833,1744895458542,-2800.0,0.00658,120,"2025-04-17T13:10:58.542",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283834,1744895458554,-2800.0,0.00658,120,"2025-04-17T13:10:58.554",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283835,1744895458565,-2800.0,0.00658,120,"2025-04-17T13:10:58.565",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283836,1744895458581,-2800.0,0.00658,120,"2025-04-17T13:10:58.581",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283837,1744895458592,-2800.0,0.00658,120,"2025-04-17T13:10:58.592",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283838,1744895458603,-2800.0,0.00658,120,"2025-04-17T13:10:58.603",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283839,1744895458614,-2800.0,0.00658,120,"2025-04-17T13:10:58.614",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283840,1744895458625,-2800.0,0.00658,120,"2025-04-17T13:10:58.625",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283841,1744895458636,-2800.0,0.00658,120,"2025-04-17T13:10:58.636",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283842,1744895458648,-2800.0,0.00658,120,"2025-04-17T13:10:58.648",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283843,1744895458658,-2800.0,0.00658,120,"2025-04-17T13:10:58.658",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283844,1744895458669,-2800.0,0.00658,120,"2025-04-17T13:10:58.669",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283845,1744895458680,-2800.0,0.00658,120,"2025-04-17T13:10:58.680",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283846,1744895458691,-2800.0,0.00658,120,"2025-04-17T13:10:58.691",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283847,1744895458703,-2800.0,0.00658,120,"2025-04-17T13:10:58.703",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283848,1744895458715,-2800.0,0.00658,120,"2025-04-17T13:10:58.715",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283849,1744895458726,-2800.0,0.00658,120,"2025-04-17T13:10:58.726",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283850,1744895458737,-2800.0,0.00658,120,"2025-04-17T13:10:58.737",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283851,1744895458748,-2800.0,0.00658,120,"2025-04-17T13:10:58.748",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283852,1744895458759,-2800.0,0.00658,120,"2025-04-17T13:10:58.759",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283853,1744895458770,-2800.0,0.00658,120,"2025-04-17T13:10:58.770",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283854,1744895458782,-2800.0,0.00658,120,"2025-04-17T13:10:58.782",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283855,1744895458793,-2800.0,0.00658,120,"2025-04-17T13:10:58.793",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283856,1744895458804,-2800.0,0.00658,120,"2025-04-17T13:10:58.804",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283857,1744895458815,-2800.0,0.00658,120,"2025-04-17T13:10:58.815",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283858,1744895458828,-2800.0,0.00658,120,"2025-04-17T13:10:58.828",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283859,1744895458839,-2800.0,0.00658,120,"2025-04-17T13:10:58.839",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283860,1744895458850,-2800.0,0.00658,120,"2025-04-17T13:10:58.850",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283861,1744895458861,-2800.0,0.00658,120,"2025-04-17T13:10:58.861",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283862,1744895458872,-2800.0,0.00658,120,"2025-04-17T13:10:58.872",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283863,1744895458883,-2800.0,0.00658,120,"2025-04-17T13:10:58.883",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283864,1744895458895,-2800.0,0.00658,120,"2025-04-17T13:10:58.895",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283865,1744895458906,-2800.0,0.00658,120,"2025-04-17T13:10:58.906",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283866,1744895458918,-2800.0,0.00658,120,"2025-04-17T13:10:58.918",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283867,1744895458929,-5364.7139576,0.00659741,120,"2025-04-17T13:10:58.929",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283868,1744895458941,-3053.33,0.0066,120,"2025-04-17T13:10:58.941",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283869,1744895458956,-150.0,0.00668301,120,"2025-04-17T13:10:58.956",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283870,1744895458967,-44224.759958,0.0067222,120,"2025-04-17T13:10:58.967",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283871,1744895458978,-41468.000001,0.00675,120,"2025-04-17T13:10:58.978",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283872,1744895458990,-150.0,0.00677533,120,"2025-04-17T13:10:58.990",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283873,1744895459002,-4000.0,0.00678,120,"2025-04-17T13:10:59.002",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283874,1744895459014,-150.38212816,0.00679048,120,"2025-04-17T13:10:59.014",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283875,1744895459026,-2000.0,0.0068,120,"2025-04-17T13:10:59.026",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283876,1744895459039,-500.0,0.00687473,120,"2025-04-17T13:10:59.039",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283877,1744895459051,-420000.0,0.006888,120,"2025-04-17T13:10:59.051",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283878,1744895459063,-8301.0,0.00689,120,"2025-04-17T13:10:59.063",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283879,1744895459074,-10000.81043767,0.00689,120,"2025-04-17T13:10:59.074",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283880,1744895459083,-384.62413735,0.006899,30,"2025-04-17T13:10:59.083",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283881,1744895459092,-384.62413735,0.006899,30,"2025-04-17T13:10:59.092",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283882,1744895459102,-178574.0,0.0069,120,"2025-04-17T13:10:59.102",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283883,1744895459111,-27572.9165331,0.00691843,120,"2025-04-17T13:10:59.111",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283884,1744895459121,-29473.3315818,0.0069852,120,"2025-04-17T13:10:59.121",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283885,1744895459259,-1000.0,0.0069863,120,"2025-04-17T13:10:59.259",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283886,1744895459275,-1000.0,0.0069863,120,"2025-04-17T13:10:59.275",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283887,1744895459284,-478.00338535,0.0069863,120,"2025-04-17T13:10:59.284",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283888,1744895459293,-1994.8024,0.00699,120,"2025-04-17T13:10:59.293",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283889,1744895459303,-28246.42,0.006997,80,"2025-04-17T13:10:59.303",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283890,1744895459313,-24855.17095049,0.007,120,"2025-04-17T13:10:59.313",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283891,1744895459323,-20000.0,0.007,120,"2025-04-17T13:10:59.323",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283892,1744895459332,-5000.0,0.007,120,"2025-04-17T13:10:59.332",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283893,1744895459342,-500.0,0.007,120,"2025-04-17T13:10:59.342",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283894,1744895459353,-20800.0,0.007,120,"2025-04-17T13:10:59.353",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283895,1744895459363,-10000.0,0.007,120,"2025-04-17T13:10:59.363",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283896,1744895459371,-500.0,0.00700997,120,"2025-04-17T13:10:59.371",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283897,1744895459379,-10000.0,0.00701,120,"2025-04-17T13:10:59.379",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283898,1744895459387,-690.11,0.007013,2,"2025-04-17T13:10:59.387",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283899,1744895459396,-320.71,0.007013,2,"2025-04-17T13:10:59.396",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283900,1744895459405,-150.38212816,0.0070181,120,"2025-04-17T13:10:59.405",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283901,1744895459413,-10000.0,0.00702,120,"2025-04-17T13:10:59.413",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283902,1744895459422,-10000.0,0.00703,120,"2025-04-17T13:10:59.422",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283903,1744895459430,-10000.0,0.00704,120,"2025-04-17T13:10:59.430",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283904,1744895459439,-10000.0,0.00705,120,"2025-04-17T13:10:59.439",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283905,1744895459449,-690.11,0.007054,2,"2025-04-17T13:10:59.449",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283906,1744895459465,-320.71,0.007054,2,"2025-04-17T13:10:59.465",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283907,1744895459474,-10000.0,0.00706,120,"2025-04-17T13:10:59.474",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283908,1744895459484,-10000.0,0.00707,120,"2025-04-17T13:10:59.484",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283909,1744895459493,-10000.0,0.00708,120,"2025-04-17T13:10:59.493",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283910,1744895459503,-10000.0,0.00709,120,"2025-04-17T13:10:59.503",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283911,1744895459512,-223.0,0.007094,120,"2025-04-17T13:10:59.512",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283912,1744895459522,-21387.62031655,0.0071,120,"2025-04-17T13:10:59.522",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283913,1744895459532,-10000.0,0.0071,120,"2025-04-17T13:10:59.532",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283914,1744895459542,-150.0,0.00710504,120,"2025-04-17T13:10:59.542",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283915,1744895459551,-150.0,0.00710504,120,"2025-04-17T13:10:59.551",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283916,1744895459561,-159.12688841,0.00710504,120,"2025-04-17T13:10:59.561",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283917,1744895459573,-150.0,0.00710504,120,"2025-04-17T13:10:59.573",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283918,1744895459585,-161.25242173,0.00710504,120,"2025-04-17T13:10:59.585",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283919,1744895459594,-150.0,0.00710504,120,"2025-04-17T13:10:59.594",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283920,1744895459604,-150.0,0.00710504,120,"2025-04-17T13:10:59.604",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283921,1744895459614,-10000.0,0.00711,120,"2025-04-17T13:10:59.614",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283922,1744895459623,-150.0,0.00711557,120,"2025-04-17T13:10:59.623",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283923,1744895459633,-10000.0,0.00712,120,"2025-04-17T13:10:59.633",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283924,1744895459643,-150.0,0.00712609,120,"2025-04-17T13:10:59.643",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283925,1744895459653,-150.0,0.00712826,120,"2025-04-17T13:10:59.653",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283926,1744895459662,-10000.0,0.00713,120,"2025-04-17T13:10:59.662",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283927,1744895459672,-690.11,0.007133,2,"2025-04-17T13:10:59.672",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283928,1744895459682,-320.71,0.007133,2,"2025-04-17T13:10:59.682",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283929,1744895459691,-150.0,0.0071354,120,"2025-04-17T13:10:59.691",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283930,1744895459701,-150.0,0.00713662,120,"2025-04-17T13:10:59.701",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283931,1744895459710,-10000.0,0.00714,120,"2025-04-17T13:10:59.710",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283932,1744895459719,-150.0,0.00714714,120,"2025-04-17T13:10:59.719",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283933,1744895459730,-10000.0,0.00715,120,"2025-04-17T13:10:59.730",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283934,1744895459739,-150.0,0.00715148,120,"2025-04-17T13:10:59.739",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283935,1744895459748,-150.0,0.00715767,120,"2025-04-17T13:10:59.748",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283936,1744895459757,-10000.0,0.00716,120,"2025-04-17T13:10:59.757",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283937,1744895459767,-150.0,0.00716577,120,"2025-04-17T13:10:59.767",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283938,1744895459777,-150.0,0.00716577,120,"2025-04-17T13:10:59.777",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283939,1744895459786,-150.0,0.0071682,120,"2025-04-17T13:10:59.786",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283940,1744895459795,-10000.0,0.00717,120,"2025-04-17T13:10:59.795",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283941,1744895459805,-150.0,0.0071747,120,"2025-04-17T13:10:59.805",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283942,1744895459815,-150.0,0.00717872,120,"2025-04-17T13:10:59.815",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283943,1744895459825,-10000.0,0.00718,120,"2025-04-17T13:10:59.825",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283944,1744895459834,-150.0,0.00718925,120,"2025-04-17T13:10:59.834",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283945,1744895459843,-10000.0,0.00719,120,"2025-04-17T13:10:59.843",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283946,1744895459853,-150.0,0.00719613,120,"2025-04-17T13:10:59.853",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283947,1744895459862,-150.0,0.00719792,120,"2025-04-17T13:10:59.862",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283948,1744895459872,-150.0,0.00719977,120,"2025-04-17T13:10:59.872",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283949,1744895459881,-10000.0,0.0072,120,"2025-04-17T13:10:59.881",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283950,1744895459891,-10000.0,0.0072,120,"2025-04-17T13:10:59.891",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283951,1744895459900,-10000.0,0.00721,120,"2025-04-17T13:10:59.900",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283952,1744895459909,-150.0,0.0072103,120,"2025-04-17T13:10:59.909",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283953,1744895459919,-8900.0,0.00722,120,"2025-04-17T13:10:59.919",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283954,1744895459928,-150.0,0.00722083,120,"2025-04-17T13:10:59.928",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283955,1744895459937,-150.0,0.00722114,120,"2025-04-17T13:10:59.937",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283956,1744895459947,-150.0,0.00722649,120,"2025-04-17T13:10:59.947",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283957,1744895459959,-150.0,0.00722649,120,"2025-04-17T13:10:59.959",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283958,1744895459969,-150.0,0.00723135,120,"2025-04-17T13:10:59.969",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283959,1744895459978,-150.0,0.00724188,120,"2025-04-17T13:10:59.978",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283960,1744895459988,-150.0,0.00724436,120,"2025-04-17T13:10:59.988",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283961,1744895459998,-150.38212816,0.00724571,120,"2025-04-17T13:10:59.998",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283962,1744895460008,-6688.0,0.00725,120,"2025-04-17T13:11:00.008",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283963,1744895460017,-150.0,0.0072524,120,"2025-04-17T13:11:00.017",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283964,1744895460026,-150.0,0.0072528,120,"2025-04-17T13:11:00.026",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283965,1744895460037,-150.0,0.00725686,120,"2025-04-17T13:11:00.037",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283966,1744895460047,-150.0,0.00726293,120,"2025-04-17T13:11:00.047",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283967,1744895460057,-150.0,0.00726757,120,"2025-04-17T13:11:00.057",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283968,1744895460067,-150.0,0.00727346,120,"2025-04-17T13:11:00.067",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283969,1744895460078,-150.0,0.00728398,120,"2025-04-17T13:11:00.078",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283970,1744895460088,-150.0,0.00728722,120,"2025-04-17T13:11:00.088",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283971,1744895460099,-150.0,0.00728722,120,"2025-04-17T13:11:00.099",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283972,1744895460109,-150.0,0.00729079,120,"2025-04-17T13:11:00.109",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283973,1744895460118,-150.0,0.00729451,120,"2025-04-17T13:11:00.118",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283974,1744895460128,-150.0,0.00730503,120,"2025-04-17T13:11:00.128",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283975,1744895460138,-150.0,0.00731401,120,"2025-04-17T13:11:00.138",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283976,1744895460147,-150.0,0.00731556,120,"2025-04-17T13:11:00.147",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283977,1744895460156,-150.0,0.00731758,120,"2025-04-17T13:11:00.156",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283978,1744895460166,-150.0,0.00732609,120,"2025-04-17T13:11:00.166",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283979,1744895460175,-150.0,0.00733661,120,"2025-04-17T13:11:00.175",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283980,1744895460185,-150.0,0.00733723,120,"2025-04-17T13:11:00.185",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283981,1744895460195,-150.0,0.00734714,120,"2025-04-17T13:11:00.195",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283982,1744895460204,-150.0,0.00734795,120,"2025-04-17T13:11:00.204",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283983,1744895460213,-150.0,0.00734795,120,"2025-04-17T13:11:00.213",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283984,1744895460223,-6688.0,0.00735,120,"2025-04-17T13:11:00.223",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283985,1744895460232,-6688.0,0.00735,120,"2025-04-17T13:11:00.232",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283986,1744895460240,-688.0,0.00735,120,"2025-04-17T13:11:00.240",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283987,1744895460246,-5963.029999,0.00735,120,"2025-04-17T13:11:00.246",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283988,1744895460253,-150.0,0.00735766,120,"2025-04-17T13:11:00.253",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283989,1744895460260,-94581.77813002,0.00736,120,"2025-04-17T13:11:00.260",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283990,1744895460267,-150.0,0.00736045,120,"2025-04-17T13:11:00.267",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283991,1744895460274,-150.0,0.00736819,120,"2025-04-17T13:11:00.274",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283992,1744895460281,-150.0,0.00737831,120,"2025-04-17T13:11:00.281",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283993,1744895460287,-150.0,0.00737872,120,"2025-04-17T13:11:00.287",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283994,1744895460297,-150.0,0.00738367,120,"2025-04-17T13:11:00.297",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283995,1744895460307,-150.0,0.00738924,120,"2025-04-17T13:11:00.307",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283996,1744895460317,-150.0,0.00739977,120,"2025-04-17T13:11:00.317",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283997,1744895460329,-1193.0,0.0074,120,"2025-04-17T13:11:00.329",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283998,1744895460340,-150.0,0.00740689,120,"2025-04-17T13:11:00.340",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358283999,1744895460350,-150.0,0.00740868,120,"2025-04-17T13:11:00.350",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284000,1744895460359,-150.0,0.00740868,120,"2025-04-17T13:11:00.359",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284001,1744895460369,-150.0,0.00741029,120,"2025-04-17T13:11:00.369",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284002,1744895460379,-288.786899,0.00741849,120,"2025-04-17T13:11:00.379",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284003,1744895460388,-150.0,0.00742082,120,"2025-04-17T13:11:00.388",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284004,1744895460398,-150.0,0.00743011,120,"2025-04-17T13:11:00.398",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284005,1744895460407,-150.0,0.00743135,120,"2025-04-17T13:11:00.407",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284006,1744895460417,-150.0,0.00743904,120,"2025-04-17T13:11:00.417",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284007,1744895460427,-150.0,0.00744187,120,"2025-04-17T13:11:00.427",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284008,1744895460437,-4513.089999,0.00745,120,"2025-04-17T13:11:00.437",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284009,1744895460446,-150.0,0.0074524,120,"2025-04-17T13:11:00.446",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284010,1744895460455,-150.0,0.00745333,120,"2025-04-17T13:11:00.455",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284011,1744895460465,-150.0,0.00746292,120,"2025-04-17T13:11:00.465",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284012,1744895460474,-150.0,0.0074694,120,"2025-04-17T13:11:00.474",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284013,1744895460483,-150.0,0.0074694,120,"2025-04-17T13:11:00.483",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284014,1744895460493,-150.38212816,0.00747333,120,"2025-04-17T13:11:00.493",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284015,1744895460502,-150.0,0.00747345,120,"2025-04-17T13:11:00.502",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284016,1744895460511,-150.0,0.00747655,120,"2025-04-17T13:11:00.511",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284017,1744895460521,-150.0,0.00748398,120,"2025-04-17T13:11:00.521",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284018,1744895460531,-10000.0,0.007488,120,"2025-04-17T13:11:00.531",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284019,1744895460541,-150.0,0.0074945,120,"2025-04-17T13:11:00.541",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284020,1744895460550,-150.0,0.00749754,120,"2025-04-17T13:11:00.550",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284021,1744895460559,-150.0,0.00749754,120,"2025-04-17T13:11:00.559",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284022,1744895460569,-150.0,0.00749794,120,"2025-04-17T13:11:00.569",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284023,1744895460579,-150.0,0.00749819,120,"2025-04-17T13:11:00.579",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284024,1744895460588,-150.0,0.00749852,120,"2025-04-17T13:11:00.588",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284025,1744895460598,-150.0,0.00749862,120,"2025-04-17T13:11:00.598",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284026,1744895460608,-10000.0,0.007499,120,"2025-04-17T13:11:00.608",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284027,1744895460618,-39168.97523464,0.007499,120,"2025-04-17T13:11:00.618",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284028,1744895460628,-150.0,0.00749909,120,"2025-04-17T13:11:00.628",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284029,1744895460638,-150.0,0.00749916,120,"2025-04-17T13:11:00.638",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284030,1744895460647,-150.0,0.00749919,120,"2025-04-17T13:11:00.647",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284031,1744895460657,-150.0,0.00749929,120,"2025-04-17T13:11:00.657",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284032,1744895460666,-150.0,0.00749929,120,"2025-04-17T13:11:00.666",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284033,1744895460675,-150.0,0.00749932,120,"2025-04-17T13:11:00.675",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284034,1744895460685,-150.0,0.00749938,120,"2025-04-17T13:11:00.685",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284035,1744895460694,-150.0,0.00749965,120,"2025-04-17T13:11:00.694",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284036,1744895460703,-150.0,0.00749976,120,"2025-04-17T13:11:00.703",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284037,1744895460712,-150.0,0.00749977,120,"2025-04-17T13:11:00.712",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284038,1744895460722,-150.0,0.00749977,120,"2025-04-17T13:11:00.722",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284039,1744895460731,-27500.0,0.0075,120,"2025-04-17T13:11:00.731",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284040,1744895460741,-5000.0,0.0075,120,"2025-04-17T13:11:00.741",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284041,1744895460750,-10001.19183975,0.0075,120,"2025-04-17T13:11:00.750",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284042,1744895460925,32100.5236243,0.000548,120,"2025-04-17T13:11:00.925",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284043,1744895460958,40880.04807952,0.000548,120,"2025-04-17T13:11:00.958",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284045,1744895499169,-2500.0,0.00050583,2,"2025-04-17T13:11:39.169",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284046,1744895499198,-37268.81869537,0.000548,120,"2025-04-17T13:11:39.198",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284047,1744895503483,-150.0,0.0006,120,"2025-04-17T13:11:43.483",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284048,1744895507558,-500.0,0.00063013,120,"2025-04-17T13:11:47.558",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284049,1744895507584,-500.0,0.00063013,120,"2025-04-17T13:11:47.584",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284050,1744895507611,-500.0,0.00063013,120,"2025-04-17T13:11:47.611",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284051,1744895507637,-547.70018231,0.00063013,120,"2025-04-17T13:11:47.637",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284052,1744895507665,-500.0,0.00063013,120,"2025-04-17T13:11:47.665",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284053,1744895507691,-529.01667345,0.00063013,120,"2025-04-17T13:11:47.691",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284054,1744895507718,-500.0,0.00063013,120,"2025-04-17T13:11:47.718",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284055,1744895507748,-500.0,0.00063013,120,"2025-04-17T13:11:47.748",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284056,1744895507775,-500.0,0.00063013,120,"2025-04-17T13:11:47.775",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284057,1744895507802,-500.0,0.00063013,120,"2025-04-17T13:11:47.802",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284058,1744895507828,-500.0,0.00063013,120,"2025-04-17T13:11:47.828",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284059,1744895507854,-500.0,0.00063013,120,"2025-04-17T13:11:47.854",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284060,1744895507882,-500.0,0.00063013,120,"2025-04-17T13:11:47.882",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284061,1744895507909,-500.0,0.00063013,120,"2025-04-17T13:11:47.909",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284062,1744895507934,-500.0,0.00063013,120,"2025-04-17T13:11:47.934",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284063,1744895507960,-500.0,0.00063013,120,"2025-04-17T13:11:47.960",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284064,1744895507990,-500.0,0.00063899,120,"2025-04-17T13:11:47.990",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284065,1744895508020,-500.0,0.00063899,120,"2025-04-17T13:11:48.020",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284066,1744895508052,-324.6655686,0.00063899,120,"2025-04-17T13:11:48.052",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284067,1744895508080,-500.0,0.00063899,120,"2025-04-17T13:11:48.080",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284068,1744895508107,-500.0,0.00063899,120,"2025-04-17T13:11:48.107",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284069,1744895508137,-500.0,0.00063899,120,"2025-04-17T13:11:48.137",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284070,1744895508164,-500.0,0.00063899,120,"2025-04-17T13:11:48.164",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284071,1744895508191,-500.0,0.00063899,120,"2025-04-17T13:11:48.191",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284072,1744895508218,-500.0,0.00063899,120,"2025-04-17T13:11:48.218",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284073,1744895508246,-500.0,0.00063899,120,"2025-04-17T13:11:48.246",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284074,1744895508272,-500.0,0.00063899,120,"2025-04-17T13:11:48.272",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284075,1744895508299,-500.0,0.00063899,120,"2025-04-17T13:11:48.299",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284076,1744895508330,-500.0,0.00063899,120,"2025-04-17T13:11:48.330",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284077,1744895508356,-500.0,0.00063899,7,"2025-04-17T13:11:48.356",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284078,1744895508384,-500.0,0.00063899,120,"2025-04-17T13:11:48.384",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284079,1744895508410,-500.0,0.00063899,120,"2025-04-17T13:11:48.410",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284080,1744895508435,-238.5840142,0.00063999,120,"2025-04-17T13:11:48.435",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284081,1744895508460,-33860.03356144,0.000648,120,"2025-04-17T13:11:48.460",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284082,1744895512308,-500.0,0.00063013,120,"2025-04-17T13:11:52.308",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284083,1744895512335,-500.0,0.00063013,120,"2025-04-17T13:11:52.335",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284084,1744895512361,-500.0,0.00063013,120,"2025-04-17T13:11:52.361",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284085,1744895512388,-48500.0,0.000648,120,"2025-04-17T13:11:52.388",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284086,1744895515720,-500.0,0.00063013,120,"2025-04-17T13:11:55.720",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284087,1744895515748,-500.0,0.00063013,120,"2025-04-17T13:11:55.748",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284088,1744895515776,-527.88521527,0.00063013,120,"2025-04-17T13:11:55.776",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284089,1744895515804,-500.0,0.00063013,120,"2025-04-17T13:11:55.804",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284090,1744895515831,-500.0,0.00063013,120,"2025-04-17T13:11:55.831",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284091,1744895515858,-331.25,0.00063899,120,"2025-04-17T13:11:55.858",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284092,1744895515891,-152.83969796,0.00063899,120,"2025-04-17T13:11:55.891",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284093,1744895515919,-6527.96643856,0.000648,120,"2025-04-17T13:11:55.919",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284094,1744895515945,-500.0,0.00064973,15,"2025-04-17T13:11:55.945",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284095,1744895515973,-867.65063078,0.00070452,15,"2025-04-17T13:11:55.973",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284096,1744895515999,-604.03,0.00071232,120,"2025-04-17T13:11:55.999",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284097,1744895516027,-500.0,0.00071232,120,"2025-04-17T13:11:56.027",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284098,1744895516055,-500.0,0.00071232,120,"2025-04-17T13:11:56.055",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284099,1744895516082,-500.0,0.00071232,120,"2025-04-17T13:11:56.082",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284100,1744895516109,-433.05,0.00071232,120,"2025-04-17T13:11:56.109",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284101,1744895516139,-500.0,0.00071232,120,"2025-04-17T13:11:56.139",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284102,1744895516298,-500.0,0.00071232,120,"2025-04-17T13:11:56.298",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284103,1744895516327,-500.0,0.00071232,120,"2025-04-17T13:11:56.327",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284104,1744895516352,-151.0,0.00071858,30,"2025-04-17T13:11:56.352",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284105,1744895516381,-500.0,0.00072118,120,"2025-04-17T13:11:56.381",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284106,1744895516409,-229.89,0.00072118,120,"2025-04-17T13:11:56.409",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284107,1744895516436,-500.0,0.00072118,120,"2025-04-17T13:11:56.436",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284108,1744895516465,-500.0,0.00072118,120,"2025-04-17T13:11:56.465",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284109,1744895516493,-388.19,0.00072118,120,"2025-04-17T13:11:56.493",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284110,1744895516520,-500.0,0.00072118,7,"2025-04-17T13:11:56.520",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284111,1744895516545,-500.0,0.00072218,120,"2025-04-17T13:11:56.545",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284112,1744895516576,500.0,0.00063013,30,"2025-04-17T13:11:56.576",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284113,1744895516611,500.0,0.00071232,30,"2025-04-17T13:11:56.611",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284114,1744895518402,500.0,0.00063899,120,"2025-04-17T13:11:58.402",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284115,1744895518651,219.73,0.00072118,120,"2025-04-17T13:11:58.651",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284116,1744895518684,500.0,0.00063013,120,"2025-04-17T13:11:58.684",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284117,1744895518899,615.4455218,0.00071232,120,"2025-04-17T13:11:58.899",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284118,1744895520335,500.0,0.00063013,120,"2025-04-17T13:12:00.335",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284119,1744895520819,500.0,0.00063013,120,"2025-04-17T13:12:00.819",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284120,1744895521732,250.0,0.00055752,2,"2025-04-17T13:12:01.732",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284121,1744895524816,500.0,0.00063899,120,"2025-04-17T13:12:04.816",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284122,1744895525028,500.0,0.00072118,120,"2025-04-17T13:12:05.028",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284123,1744895530275,500.0,0.00063013,120,"2025-04-17T13:12:10.275",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284124,1744895535936,500.0,0.00063013,120,"2025-04-17T13:12:15.936",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284125,1744895540753,500.0,0.00063899,120,"2025-04-17T13:12:20.753",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284126,1744895540998,647.43,0.00072118,120,"2025-04-17T13:12:20.998",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284127,1744895542219,500.0,0.00063999,120,"2025-04-17T13:12:22.219",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284128,1744895542475,256.59,0.00072218,120,"2025-04-17T13:12:22.475",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284129,1744895542959,500.0,0.00063899,120,"2025-04-17T13:12:22.959",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284130,1744895543194,500.0,0.00072118,120,"2025-04-17T13:12:23.194",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284131,1744895543376,500.0,0.00063899,120,"2025-04-17T13:12:23.376",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284132,1744895543613,500.0,0.00072118,120,"2025-04-17T13:12:23.613",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284133,1744895546031,500.0,0.00063999,120,"2025-04-17T13:12:26.031",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284134,1744895546256,500.0,0.00072218,120,"2025-04-17T13:12:26.256",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284135,1744895547021,500.0,0.00063899,120,"2025-04-17T13:12:27.021",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284136,1744895548402,500.0,0.00063013,120,"2025-04-17T13:12:28.402",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284137,1744895556888,500.0,0.00063013,120,"2025-04-17T13:12:36.888",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284138,1744895558859,500.0,0.00063013,120,"2025-04-17T13:12:38.859",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284139,1744895560913,500.0,0.00063013,120,"2025-04-17T13:12:40.913",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284140,1744895562068,500.0,0.00063013,120,"2025-04-17T13:12:42.068",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284141,1744895563307,500.0,0.00063899,120,"2025-04-17T13:12:43.307",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284142,1744895563555,500.0,0.00072118,120,"2025-04-17T13:12:43.555",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284143,1744895565498,500.0,0.00063899,120,"2025-04-17T13:12:45.498",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284144,1744895565554,500.0,0.00063899,120,"2025-04-17T13:12:45.554",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284145,1744895565803,500.0,0.00072118,120,"2025-04-17T13:12:45.803",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284146,1744895566450,500.0,0.00063013,120,"2025-04-17T13:12:46.450",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284147,1744895567928,500.0,0.00063899,120,"2025-04-17T13:12:47.928",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284148,1744895568131,500.0,0.00072118,120,"2025-04-17T13:12:48.131",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284149,1744895568987,500.0,0.00063013,120,"2025-04-17T13:12:48.987",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284150,1744895572276,196.92,0.00063013,120,"2025-04-17T13:12:52.276",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284151,1744895572465,500.0,0.00063013,120,"2025-04-17T13:12:52.465",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284152,1744895575070,500.0,0.00063013,120,"2025-04-17T13:12:55.070",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284153,1744895577064,500.0,0.00063899,120,"2025-04-17T13:12:57.064",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284154,1744895577175,500.0,0.00072118,120,"2025-04-17T13:12:57.175",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284155,1744895581217,500.0,0.00063899,120,"2025-04-17T13:13:01.217",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284156,1744895581318,500.0,0.00063013,120,"2025-04-17T13:13:01.318",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284157,1744895582630,500.0,0.00063899,120,"2025-04-17T13:13:02.630",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284158,1744895582685,464.34969705,0.00063013,120,"2025-04-17T13:13:02.685",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284159,1744895582930,500.0,0.00063899,120,"2025-04-17T13:13:02.930",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284160,1744895583149,500.0,0.00072118,120,"2025-04-17T13:13:03.149",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284161,1744895584436,500.0,0.00063013,120,"2025-04-17T13:13:04.436",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284162,1744895584863,7635.78279858,0.00059974,15,"2025-04-17T13:13:04.863",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284163,1744895584893,4864.21720142,0.00059974,15,"2025-04-17T13:13:04.893",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284164,1744895603716,998.56567,0.0006,120,"2025-04-17T13:13:23.716",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284165,1744895647801,302.0,0.00052,120,"2025-04-17T13:14:07.801",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284166,1744895657007,151.0,0.00045,120,"2025-04-17T13:14:17.007",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284167,1744895689809,43534.21712858,0.0002,2,"2025-04-17T13:14:49.809",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284168,1744895689840,10231.18130463,0.0002,2,"2025-04-17T13:14:49.840",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284169,1744895689871,50000.0,0.0002,2,"2025-04-17T13:14:49.871",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284170,1744895689903,49258.17102061,0.0002,2,"2025-04-17T13:14:49.903",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284171,1744895689933,49448.0,0.0002,2,"2025-04-17T13:14:49.933",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284172,1744895689964,50000.0,0.0002,2,"2025-04-17T13:14:49.964",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284173,1744895689994,50000.0,0.0002,2,"2025-04-17T13:14:49.994",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284174,1744895690024,49750.0,0.0002,2,"2025-04-17T13:14:50.024",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284175,1744895690052,49536.68050208,0.0002,2,"2025-04-17T13:14:50.052",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284176,1744895690080,50000.0,0.0002,2,"2025-04-17T13:14:50.080",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284177,1744895690110,49603.13334656,0.0002,2,"2025-04-17T13:14:50.110",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284178,1744895690144,48864.44,0.0002,2,"2025-04-17T13:14:50.144",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284179,1744895690171,50000.0,0.0002,2,"2025-04-17T13:14:50.171",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284180,1744895690202,50000.0,0.0002,2,"2025-04-17T13:14:50.202",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284181,1744895690235,50000.0,0.0002,2,"2025-04-17T13:14:50.235",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284182,1744895690265,49433.27071374,0.0002,2,"2025-04-17T13:14:50.265",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284185,1744895841038,-300.0,0.00019999,2,"2025-04-17T13:17:21.038",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284186,1744895841066,-300.0,0.00019999,2,"2025-04-17T13:17:21.066",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284187,1744895841096,-49400.0,0.0002,2,"2025-04-17T13:17:21.096",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284188,1744895841813,-50000.0,0.0002,2,"2025-04-17T13:17:21.813",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284189,1744895842440,-50000.0,0.0002,2,"2025-04-17T13:17:22.440",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284190,1744895842914,-50000.0,0.0002,2,"2025-04-17T13:17:22.914",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284191,1744895843388,-50000.0,0.0002,2,"2025-04-17T13:17:23.388",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284192,1744895843882,-50000.0,0.0002,2,"2025-04-17T13:17:23.882",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284193,1744895844417,-50000.0,0.0002,2,"2025-04-17T13:17:24.417",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284194,1744895844947,-50000.0,0.0002,2,"2025-04-17T13:17:24.947",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284195,1744895845371,-50000.0,0.0002,2,"2025-04-17T13:17:25.371",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284196,1744895845826,-50000.0,0.0002,2,"2025-04-17T13:17:25.826",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284197,1744895846319,-50000.0,0.0002,2,"2025-04-17T13:17:26.319",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284198,1744895847034,-50000.0,0.0002,2,"2025-04-17T13:17:27.034",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284199,1744895847441,-50000.0,0.0002,2,"2025-04-17T13:17:27.441",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284200,1744895847946,-50000.0,0.0002,2,"2025-04-17T13:17:27.946",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284201,1744895848487,-50000.0,0.0002,2,"2025-04-17T13:17:28.487",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284202,1744895849041,-50000.0,0.0002,2,"2025-04-17T13:17:29.041",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284203,1744895849610,-50000.0,0.0002,2,"2025-04-17T13:17:29.610",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284204,1744895850151,-50000.0,0.0002,2,"2025-04-17T13:17:30.151",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284205,1744895850844,-50000.0,0.0002,2,"2025-04-17T13:17:30.844",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284206,1744895851517,-50000.0,0.0002,2,"2025-04-17T13:17:31.517",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284207,1744895852157,-50000.0,0.0002,2,"2025-04-17T13:17:32.157",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284208,1744895852783,-50000.0,0.0002,2,"2025-04-17T13:17:32.783",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284209,1744895853651,-50000.0,0.0002,2,"2025-04-17T13:17:33.651",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284210,1744895854311,-50000.0,0.0002,2,"2025-04-17T13:17:34.311",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284211,1744895855305,-50000.0,0.0002,2,"2025-04-17T13:17:35.305",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284212,1744895855992,-50000.0,0.0002,2,"2025-04-17T13:17:35.992",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284213,1744895856976,-50000.0,0.0002,2,"2025-04-17T13:17:36.976",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284214,1744895857784,-50000.0,0.0002,2,"2025-04-17T13:17:37.784",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284215,1744895858457,-50000.0,0.0002,2,"2025-04-17T13:17:38.457",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284216,1744895859092,-50000.0,0.0002,2,"2025-04-17T13:17:39.092",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284217,1744895859785,-50000.0,0.0002,2,"2025-04-17T13:17:39.785",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284218,1744895860370,-50000.0,0.0002,2,"2025-04-17T13:17:40.370",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284219,1744895891629,-100000.0,0.0002,2,"2025-04-17T13:18:11.629",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284220,1744895902896,-100000.0,0.0002,2,"2025-04-17T13:18:22.896",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284221,1744895912604,-150.61787999,0.000196,2,"2025-04-17T13:18:32.604",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284222,1744895912633,-99849.38212001,0.0002,2,"2025-04-17T13:18:32.633",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284223,1744895932576,-200.0,0.000199,2,"2025-04-17T13:18:52.576",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284224,1744895932605,-99800.0,0.0002,2,"2025-04-17T13:18:52.605",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284225,1744895966764,-100000.0,0.000199,2,"2025-04-17T13:19:26.764",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284226,1744895975143,-100000.0,0.000199,2,"2025-04-17T13:19:35.143",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284227,1744895983936,-41038.1105,0.000199,2,"2025-04-17T13:19:43.936",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284228,1744895983964,-300.0,0.00019999,2,"2025-04-17T13:19:43.964",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284229,1744895983995,-58661.8895,0.0002,2,"2025-04-17T13:19:43.995",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284230,1744895992543,-100000.0,0.0002,2,"2025-04-17T13:19:52.543",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284231,1744896002979,-100000.0,0.0002,2,"2025-04-17T13:20:02.979",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284232,1744896036812,-156.27207764,0.0001999,2,"2025-04-17T13:20:36.812",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284233,1744896036844,-999843.72792236,0.0002,2,"2025-04-17T13:20:36.844",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284234,1744896038683,150.0,0.00027,120,"2025-04-17T13:20:38.683",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284235,1744896044411,-1000000.0,0.0002,2,"2025-04-17T13:20:44.411",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284236,1744896056288,-302478.08986023,0.0002,2,"2025-04-17T13:20:56.288",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284237,1744896056320,-1732.52792225,0.00021677,2,"2025-04-17T13:20:56.320",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284238,1744896056347,-165.74403846,0.000234,2,"2025-04-17T13:20:56.347",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284239,1744896056380,-911.49216022,0.000235,2,"2025-04-17T13:20:56.380",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284240,1744896056408,-192.65785484,0.000235,2,"2025-04-17T13:20:56.408",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284241,1744896056434,-520.57,0.000238,2,"2025-04-17T13:20:56.434",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284242,1744896056459,-280.17335578,0.00024773,2,"2025-04-17T13:20:56.459",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284243,1744896056484,-500.0,0.00024773,2,"2025-04-17T13:20:56.484",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284244,1744896056508,-588.08568563,0.00024773,2,"2025-04-17T13:20:56.508",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284245,1744896056533,-331.01334453,0.00024773,2,"2025-04-17T13:20:56.533",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284246,1744896056558,-244472.103832,0.000248,2,"2025-04-17T13:20:56.558",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284247,1744896056584,-255260.883596,0.000249,2,"2025-04-17T13:20:56.584",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284248,1744896056610,-1000.0,0.00030252,5,"2025-04-17T13:20:56.610",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284249,1744896056635,-150.0,0.000323,120,"2025-04-17T13:20:56.635",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284250,1744896056659,-557.1592989,0.00040271,5,"2025-04-17T13:20:56.659",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284251,1744896056684,-1106.8652,0.00043888,30,"2025-04-17T13:20:56.684",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284252,1744896056708,-604.0,0.00045,120,"2025-04-17T13:20:56.708",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284253,1744896056733,-151.0,0.00045,120,"2025-04-17T13:20:56.733",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284254,1744896056760,-2372.12581559,0.00046048,15,"2025-04-17T13:20:56.760",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284255,1744896056784,-239.49344069,0.00046248,4,"2025-04-17T13:20:56.784",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284256,1744896056808,-1053.84516214,0.00050584,22,"2025-04-17T13:20:56.808",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284257,1744896056845,-151.0,0.00052,120,"2025-04-17T13:20:56.845",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284258,1744896056882,-151.0,0.0005337,120,"2025-04-17T13:20:56.882",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284259,1744896056922,-151.0,0.0005474,120,"2025-04-17T13:20:56.922",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284260,1744896056962,-151.0,0.0005611,120,"2025-04-17T13:20:56.962",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284261,1744896056997,-151.0,0.00057479,120,"2025-04-17T13:20:56.997",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284262,1744896057037,-151.0,0.00058849,120,"2025-04-17T13:20:57.037",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284263,1744896057075,-500.0,0.00063013,120,"2025-04-17T13:20:57.075",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284264,1744896057111,-580.68276859,0.00063013,120,"2025-04-17T13:20:57.111",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284265,1744896057152,-510.07878544,0.00063013,120,"2025-04-17T13:20:57.152",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284266,1744896057187,-267.36364978,0.00063013,120,"2025-04-17T13:20:57.187",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284267,1744896057226,-500.0,0.00063013,120,"2025-04-17T13:20:57.226",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284268,1744896057262,-500.0,0.00063013,120,"2025-04-17T13:20:57.262",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284269,1744896057294,-500.0,0.00063013,120,"2025-04-17T13:20:57.294",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284270,1744896057333,-500.0,0.00063013,120,"2025-04-17T13:20:57.333",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284271,1744896057367,-500.0,0.00063013,120,"2025-04-17T13:20:57.367",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284272,1744896057403,-500.0,0.00063013,120,"2025-04-17T13:20:57.403",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284273,1744896057436,-500.0,0.00063013,120,"2025-04-17T13:20:57.436",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284274,1744896057468,-500.0,0.00063013,120,"2025-04-17T13:20:57.468",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284275,1744896057500,-500.0,0.00063013,120,"2025-04-17T13:20:57.500",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284276,1744896057531,-500.0,0.00063013,120,"2025-04-17T13:20:57.531",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284277,1744896057563,-500.0,0.00063013,120,"2025-04-17T13:20:57.563",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284278,1744896057595,-500.0,0.00063013,120,"2025-04-17T13:20:57.595",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284279,1744896057627,-500.0,0.00063013,120,"2025-04-17T13:20:57.627",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284280,1744896057659,-500.0,0.00063013,120,"2025-04-17T13:20:57.659",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284281,1744896057691,-500.0,0.00063013,120,"2025-04-17T13:20:57.691",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284282,1744896057720,-500.0,0.00063013,120,"2025-04-17T13:20:57.720",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284283,1744896057747,-1000.0,0.00063013,35,"2025-04-17T13:20:57.747",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284284,1744896057772,-500.0,0.00063013,120,"2025-04-17T13:20:57.772",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284285,1744896057803,-500.0,0.00063013,120,"2025-04-17T13:20:57.803",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284286,1744896057828,-500.0,0.00063013,120,"2025-04-17T13:20:57.828",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284287,1744896057855,-500.0,0.00063013,120,"2025-04-17T13:20:57.855",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284288,1744896057881,-500.0,0.00063013,120,"2025-04-17T13:20:57.881",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284289,1744896057909,-500.0,0.00063013,120,"2025-04-17T13:20:57.909",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284290,1744896057934,-214.22470126,0.00063013,120,"2025-04-17T13:20:57.934",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284291,1744896057959,-500.0,0.00063013,120,"2025-04-17T13:20:57.959",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284292,1744896057984,-500.0,0.00063013,120,"2025-04-17T13:20:57.984",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284293,1744896058201,-515.16,0.00063013,120,"2025-04-17T13:20:58.201",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284294,1744896058229,-500.0,0.00063013,120,"2025-04-17T13:20:58.229",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284295,1744896058254,-500.0,0.00063013,120,"2025-04-17T13:20:58.254",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284296,1744896058279,-500.0,0.00063013,120,"2025-04-17T13:20:58.279",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284297,1744896058308,-500.0,0.00063013,120,"2025-04-17T13:20:58.308",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284298,1744896058335,-500.0,0.00063013,120,"2025-04-17T13:20:58.335",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284299,1744896058362,-500.0,0.00063013,120,"2025-04-17T13:20:58.362",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284300,1744896058388,-500.0,0.00063013,120,"2025-04-17T13:20:58.388",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284301,1744896058414,-500.0,0.00063013,120,"2025-04-17T13:20:58.414",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284302,1744896058439,-500.0,0.00063013,120,"2025-04-17T13:20:58.439",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284303,1744896058464,-500.0,0.00063013,120,"2025-04-17T13:20:58.464",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284304,1744896058491,-500.0,0.00063013,120,"2025-04-17T13:20:58.491",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284305,1744896058517,-500.0,0.00063013,120,"2025-04-17T13:20:58.517",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284306,1744896058542,-500.0,0.00063013,120,"2025-04-17T13:20:58.542",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284307,1744896058569,-500.0,0.00063013,120,"2025-04-17T13:20:58.569",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284308,1744896058596,-500.0,0.00063013,120,"2025-04-17T13:20:58.596",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284309,1744896058624,-500.0,0.00063013,120,"2025-04-17T13:20:58.624",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284310,1744896058649,-500.0,0.00063013,120,"2025-04-17T13:20:58.649",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284311,1744896058682,-500.0,0.00063013,2,"2025-04-17T13:20:58.682",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284312,1744896058707,-500.0,0.00063013,120,"2025-04-17T13:20:58.707",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284313,1744896058734,-500.0,0.00063013,120,"2025-04-17T13:20:58.734",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284314,1744896058761,-500.0,0.00063013,120,"2025-04-17T13:20:58.761",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284315,1744896058788,-500.0,0.00063013,120,"2025-04-17T13:20:58.788",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284316,1744896058814,-500.0,0.00063013,120,"2025-04-17T13:20:58.814",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284317,1744896058839,-411.17230505,0.00063013,120,"2025-04-17T13:20:58.839",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284318,1744896058865,-500.0,0.00063013,120,"2025-04-17T13:20:58.865",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284319,1744896058891,-500.0,0.00063013,120,"2025-04-17T13:20:58.891",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284320,1744896058917,-500.0,0.00063013,120,"2025-04-17T13:20:58.917",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284321,1744896058943,-500.0,0.00063013,120,"2025-04-17T13:20:58.943",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284322,1744896058968,-267.67,0.00063013,120,"2025-04-17T13:20:58.968",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284323,1744896058994,-592.96209911,0.00063013,120,"2025-04-17T13:20:58.994",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284324,1744896059021,-500.0,0.00063013,120,"2025-04-17T13:20:59.021",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284325,1744896059047,-385.43,0.00063013,120,"2025-04-17T13:20:59.047",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284326,1744896059073,-500.0,0.00063013,120,"2025-04-17T13:20:59.073",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284327,1744896059099,-500.0,0.00063013,120,"2025-04-17T13:20:59.099",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284328,1744896059125,-500.0,0.00063013,120,"2025-04-17T13:20:59.125",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284329,1744896059155,-500.0,0.00063013,120,"2025-04-17T13:20:59.155",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284330,1744896059181,-500.0,0.00063013,120,"2025-04-17T13:20:59.181",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284331,1744896059208,-500.0,0.00063013,120,"2025-04-17T13:20:59.208",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284332,1744896059235,-500.0,0.00063013,120,"2025-04-17T13:20:59.235",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284333,1744896059262,-500.0,0.00063013,118,"2025-04-17T13:20:59.262",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284334,1744896059287,-500.0,0.00063013,120,"2025-04-17T13:20:59.287",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284335,1744896059313,-500.0,0.00063013,120,"2025-04-17T13:20:59.313",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284336,1744896059340,-500.0,0.00063013,120,"2025-04-17T13:20:59.340",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284337,1744896059369,-500.0,0.00063013,120,"2025-04-17T13:20:59.369",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284338,1744896059395,-500.0,0.00063013,120,"2025-04-17T13:20:59.395",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284339,1744896059421,-500.0,0.00063013,120,"2025-04-17T13:20:59.421",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284340,1744896059448,-500.0,0.00063013,120,"2025-04-17T13:20:59.448",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284341,1744896059474,-500.0,0.00063013,120,"2025-04-17T13:20:59.474",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284342,1744896059501,-500.0,0.00063013,120,"2025-04-17T13:20:59.501",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284343,1744896059526,-500.0,0.00063013,120,"2025-04-17T13:20:59.526",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284344,1744896059553,-500.0,0.00063013,120,"2025-04-17T13:20:59.553",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284345,1744896059578,-500.0,0.00063013,120,"2025-04-17T13:20:59.578",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284346,1744896059604,-500.0,0.00063013,30,"2025-04-17T13:20:59.604",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284347,1744896059630,-500.0,0.00063013,120,"2025-04-17T13:20:59.630",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284348,1744896059656,-500.0,0.00063013,120,"2025-04-17T13:20:59.656",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284349,1744896059681,-500.0,0.00063013,120,"2025-04-17T13:20:59.681",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284350,1744896059706,-500.0,0.00063013,120,"2025-04-17T13:20:59.706",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284351,1744896059732,-500.0,0.00063013,120,"2025-04-17T13:20:59.732",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284352,1744896059758,-500.0,0.00063013,120,"2025-04-17T13:20:59.758",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284353,1744896059782,-500.0,0.00063013,120,"2025-04-17T13:20:59.782",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284354,1744896059807,-500.0,0.00063013,120,"2025-04-17T13:20:59.807",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284355,1744896059833,-500.0,0.00063013,120,"2025-04-17T13:20:59.833",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284356,1744896059859,-223.52,0.00063013,120,"2025-04-17T13:20:59.859",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284357,1744896059885,-517.3283485,0.00063013,120,"2025-04-17T13:20:59.885",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284358,1744896059911,-500.0,0.00063013,120,"2025-04-17T13:20:59.911",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284359,1744896059937,-500.0,0.00063013,120,"2025-04-17T13:20:59.937",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284360,1744896059962,-500.0,0.00063013,120,"2025-04-17T13:20:59.962",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284361,1744896059988,-500.0,0.00063013,120,"2025-04-17T13:20:59.988",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284362,1744896060013,-500.0,0.00063013,120,"2025-04-17T13:21:00.013",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284363,1744896060040,-500.0,0.00063013,120,"2025-04-17T13:21:00.040",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284364,1744896060068,-571.01,0.00063013,120,"2025-04-17T13:21:00.068",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284365,1744896060095,-500.0,0.00063013,120,"2025-04-17T13:21:00.095",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284366,1744896060122,-500.0,0.00063013,120,"2025-04-17T13:21:00.122",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284367,1744896060151,-500.0,0.00063013,120,"2025-04-17T13:21:00.151",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284368,1744896060179,-612.85,0.00063013,120,"2025-04-17T13:21:00.179",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284369,1744896060206,-445.28,0.00063013,120,"2025-04-17T13:21:00.206",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284370,1744896060333,-500.0,0.00063013,120,"2025-04-17T13:21:00.333",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284371,1744896060359,-2000.0,0.00063013,120,"2025-04-17T13:21:00.359",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284372,1744896060387,-500.0,0.00063013,120,"2025-04-17T13:21:00.387",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284373,1744896060413,-500.0,0.00063013,120,"2025-04-17T13:21:00.413",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284374,1744896060439,-359.35,0.00063013,120,"2025-04-17T13:21:00.439",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284375,1744896060466,-500.0,0.00063013,120,"2025-04-17T13:21:00.466",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284376,1744896060491,-464.98,0.00063013,120,"2025-04-17T13:21:00.491",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284377,1744896060517,-577.23455589,0.00063013,120,"2025-04-17T13:21:00.517",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284378,1744896060543,-151.17,0.00063013,120,"2025-04-17T13:21:00.543",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284379,1744896060569,-500.0,0.00063013,120,"2025-04-17T13:21:00.569",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284380,1744896060594,-500.0,0.00063013,2,"2025-04-17T13:21:00.594",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284381,1744896060618,-500.0,0.00063013,2,"2025-04-17T13:21:00.618",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284382,1744896060644,-500.0,0.00063899,120,"2025-04-17T13:21:00.644",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284383,1744896060669,-1000.0,0.00063899,120,"2025-04-17T13:21:00.669",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284384,1744896060695,-500.0,0.00063899,120,"2025-04-17T13:21:00.695",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284385,1744896060722,-500.0,0.00063899,120,"2025-04-17T13:21:00.722",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284386,1744896060751,-151.0,0.00063945,120,"2025-04-17T13:21:00.751",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284387,1744896060778,-500.0,0.00063999,120,"2025-04-17T13:21:00.778",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284388,1744896060805,-494.27639329,0.00063999,120,"2025-04-17T13:21:00.805",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284389,1744896060831,-500.0,0.00063999,120,"2025-04-17T13:21:00.831",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284390,1744896060857,-500.0,0.00063999,120,"2025-04-17T13:21:00.857",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284391,1744896060884,-155.33,0.00063999,120,"2025-04-17T13:21:00.884",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284392,1744896060911,-500.0,0.00063999,120,"2025-04-17T13:21:00.911",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284393,1744896060937,-500.0,0.00063999,120,"2025-04-17T13:21:00.937",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284394,1744896060963,-500.0,0.00063999,120,"2025-04-17T13:21:00.963",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284395,1744896060988,-178.0,0.00068602,2,"2025-04-17T13:21:00.988",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284396,1744896061019,-163.17,0.00068961,120,"2025-04-17T13:21:01.019",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284397,1744896061047,-155.06676558,0.00071132,2,"2025-04-17T13:21:01.047",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284398,1744896061075,-500.0,0.00071232,120,"2025-04-17T13:21:01.075",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284399,1744896061102,-500.0,0.00071232,120,"2025-04-17T13:21:01.102",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284400,1744896061127,-500.0,0.00071232,120,"2025-04-17T13:21:01.127",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284401,1744896061159,-500.0,0.00071232,120,"2025-04-17T13:21:01.159",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284402,1744896061185,-500.0,0.00071232,120,"2025-04-17T13:21:01.185",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284403,1744896061211,-500.0,0.00071232,120,"2025-04-17T13:21:01.211",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284404,1744896061238,-500.0,0.00071232,120,"2025-04-17T13:21:01.238",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284405,1744896061264,-500.0,0.00071232,120,"2025-04-17T13:21:01.264",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284406,1744896061290,-175.53,0.00071232,120,"2025-04-17T13:21:01.290",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284407,1744896061319,-500.0,0.00071232,120,"2025-04-17T13:21:01.319",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284408,1744896061345,-500.0,0.00071232,120,"2025-04-17T13:21:01.345",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284409,1744896061371,-500.0,0.00071232,120,"2025-04-17T13:21:01.371",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284410,1744896061397,-500.0,0.00071232,120,"2025-04-17T13:21:01.397",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284411,1744896061424,-500.0,0.00071232,120,"2025-04-17T13:21:01.424",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284412,1744896061450,-500.0,0.00071232,120,"2025-04-17T13:21:01.450",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284413,1744896061476,-627.83,0.00071232,120,"2025-04-17T13:21:01.476",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284414,1744896061502,-167.59256611,0.00071232,120,"2025-04-17T13:21:01.502",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284415,1744896061527,-500.0,0.00071232,120,"2025-04-17T13:21:01.527",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284416,1744896061553,-500.0,0.00071232,120,"2025-04-17T13:21:01.553",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284417,1744896061579,-500.0,0.00071232,120,"2025-04-17T13:21:01.579",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284418,1744896061608,-500.0,0.00071232,120,"2025-04-17T13:21:01.608",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284419,1744896061634,-500.0,0.00071232,120,"2025-04-17T13:21:01.634",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284420,1744896061660,-500.0,0.00071232,2,"2025-04-17T13:21:01.660",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284421,1744896061686,-526.23,0.00071232,120,"2025-04-17T13:21:01.686",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284422,1744896061711,-500.0,0.00071232,120,"2025-04-17T13:21:01.711",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284423,1744896061737,-500.0,0.00071232,120,"2025-04-17T13:21:01.737",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284424,1744896061763,-500.0,0.00071232,120,"2025-04-17T13:21:01.763",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284425,1744896061791,-406.63,0.00071232,120,"2025-04-17T13:21:01.791",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284426,1744896061821,-500.0,0.00071232,120,"2025-04-17T13:21:01.821",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284427,1744896061847,-500.0,0.00071232,120,"2025-04-17T13:21:01.847",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284428,1744896061873,-500.0,0.00071232,120,"2025-04-17T13:21:01.873",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284429,1744896061899,-500.0,0.00071232,120,"2025-04-17T13:21:01.899",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284430,1744896061925,-558.00595601,0.00071232,120,"2025-04-17T13:21:01.925",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284431,1744896061952,-500.0,0.00071232,120,"2025-04-17T13:21:01.952",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284432,1744896061978,-476.65,0.00071232,120,"2025-04-17T13:21:01.978",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284433,1744896062006,-500.0,0.00071232,120,"2025-04-17T13:21:02.006",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284434,1744896062032,-500.0,0.00071232,120,"2025-04-17T13:21:02.032",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284435,1744896062059,-500.0,0.00071232,120,"2025-04-17T13:21:02.059",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284436,1744896062086,-500.0,0.00071232,120,"2025-04-17T13:21:02.086",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284437,1744896062113,-500.0,0.00071232,120,"2025-04-17T13:21:02.113",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284438,1744896062140,-208.51,0.00071232,120,"2025-04-17T13:21:02.140",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284439,1744896062166,-500.0,0.00071232,120,"2025-04-17T13:21:02.166",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284440,1744896062193,-500.0,0.00071232,120,"2025-04-17T13:21:02.193",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284441,1744896062219,-500.0,0.00071232,120,"2025-04-17T13:21:02.219",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284442,1744896062245,-164.69,0.00072118,120,"2025-04-17T13:21:02.245",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284443,1744896062271,-500.0,0.00072118,120,"2025-04-17T13:21:02.271",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284444,1744896062296,-500.0,0.00072118,120,"2025-04-17T13:21:02.296",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284445,1744896062323,-471.98948504,0.00072218,120,"2025-04-17T13:21:02.323",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284446,1744896062349,-946.83,0.00072772,2,"2025-04-17T13:21:02.349",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284447,1744896062375,-1000.0,0.00073025,120,"2025-04-17T13:21:02.375",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284448,1744896062401,-169.28,0.00074399,2,"2025-04-17T13:21:02.401",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284449,1744896062426,-24284.91,0.00074673,2,"2025-04-17T13:21:02.426",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284450,1744896062450,-5505.37,0.00074673,2,"2025-04-17T13:21:02.450",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284451,1744896062475,-178.0,0.00075463,2,"2025-04-17T13:21:02.475",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284452,1744896062501,-250.0,0.00079162,120,"2025-04-17T13:21:02.501",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284453,1744896062528,-500.0,0.00079452,30,"2025-04-17T13:21:02.528",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284454,1744896062552,-500.0,0.00079452,120,"2025-04-17T13:21:02.552",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284455,1744896062578,-500.0,0.00079452,120,"2025-04-17T13:21:02.578",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284456,1744896062604,-395.46469508,0.00079452,120,"2025-04-17T13:21:02.604",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284457,1744896062630,-306.55132333,0.00079452,120,"2025-04-17T13:21:02.630",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284458,1744896062654,-500.0,0.00079452,120,"2025-04-17T13:21:02.654",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284459,1744896062680,-500.0,0.00079452,120,"2025-04-17T13:21:02.680",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284460,1744896062704,-481.09,0.00079452,120,"2025-04-17T13:21:02.704",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284461,1744896062731,-500.0,0.00079452,120,"2025-04-17T13:21:02.731",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284462,1744896062758,-500.0,0.00079452,120,"2025-04-17T13:21:02.758",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284463,1744896062782,-641.98,0.00079452,2,"2025-04-17T13:21:02.782",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284464,1744896062808,-190.23,0.00079452,120,"2025-04-17T13:21:02.808",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284465,1744896062972,-500.0,0.00079452,120,"2025-04-17T13:21:02.972",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284466,1744896063000,-500.0,0.00079452,120,"2025-04-17T13:21:03.000",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284467,1744896063032,-500.0,0.00079452,120,"2025-04-17T13:21:03.032",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284468,1744896063059,-500.0,0.00079452,120,"2025-04-17T13:21:03.059",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284469,1744896063087,-500.0,0.00079452,120,"2025-04-17T13:21:03.087",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284470,1744896063116,-500.0,0.00079452,120,"2025-04-17T13:21:03.116",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284471,1744896063148,-500.0,0.00080338,120,"2025-04-17T13:21:03.148",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284472,1744896063174,-596.59,0.00080338,120,"2025-04-17T13:21:03.174",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284473,1744896063200,-622.7,0.00080438,120,"2025-04-17T13:21:03.200",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284474,1744896063227,-500.0,0.00080438,120,"2025-04-17T13:21:03.227",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284475,1744896063255,-1000.0,0.00082153,120,"2025-04-17T13:21:03.255",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284476,1744896063292,500.0,0.00071232,2,"2025-04-17T13:21:03.292",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284477,1744896063969,500.0,0.00063013,2,"2025-04-17T13:21:03.969",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284478,1744896064217,500.0,0.00071232,2,"2025-04-17T13:21:04.217",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284479,1744896067326,500.13996417,0.00063013,120,"2025-04-17T13:21:07.326",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284480,1744896069929,500.0,0.00063013,120,"2025-04-17T13:21:09.929",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284481,1744896070179,500.0,0.00071232,120,"2025-04-17T13:21:10.179",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284482,1744896096022,-3570.0,0.00050922,120,"2025-04-17T13:21:36.022",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284483,1744896096050,-150.0,0.00050922,30,"2025-04-17T13:21:36.050",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284487,1744896169237,250.0,0.00017,2,"2025-04-17T13:22:49.237",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284489,1744896183624,2120.0,0.00025,30,"2025-04-17T13:23:03.624",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284495,1744896310851,4431.80587846,0.000154,2,"2025-04-17T13:25:10.851",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284496,1744896310874,1136.82434725,0.000154,2,"2025-04-17T13:25:10.874",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284497,1744896320510,3544.98153121,9e-05,2,"2025-04-17T13:25:20.510",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284498,1744896320532,1636.23011825,9e-05,2,"2025-04-17T13:25:20.532",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284499,1744896326485,991.65463,0.000108,2,"2025-04-17T13:25:26.485",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284500,1744896328734,2053.92113021,0.00011,2,"2025-04-17T13:25:28.734",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284501,1744896328758,1987.89823306,0.00011,2,"2025-04-17T13:25:28.758",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284502,1744896337424,2693.9076454,9e-05,2,"2025-04-17T13:25:37.424",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284503,1744896337448,4681.80587846,9e-05,2,"2025-04-17T13:25:37.448",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284504,1744896337477,13414.48676618,9e-05,2,"2025-04-17T13:25:37.477",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284505,1744896351125,-300.0,0.00019,2,"2025-04-17T13:25:51.125",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284506,1744896351278,-1526.48648536,0.0002,2,"2025-04-17T13:25:51.278",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284507,1744896356047,17164.64920836,6.94e-05,2,"2025-04-17T13:25:56.047",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284509,1744896367888,2400.24957549,8e-05,2,"2025-04-17T13:26:07.888",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284511,1744896407946,-300.0,0.00019999,2,"2025-04-17T13:26:47.946",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284512,1744896407977,-15321.88137133,0.0002,2,"2025-04-17T13:26:47.977",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284513,1744896408016,-221.32351177,0.0002,2,"2025-04-17T13:26:48.016",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284514,1744896408055,-350.0,0.00021,2,"2025-04-17T13:26:48.055",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284515,1744896408089,-420.0,0.00021777,2,"2025-04-17T13:26:48.089",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284516,1744896408125,-587.0,0.00023712,2,"2025-04-17T13:26:48.125",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284517,1744896408160,-823.0,0.0002582,2,"2025-04-17T13:26:48.160",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284518,1744896408195,-3186.81315628,0.000265,5,"2025-04-17T13:26:48.195",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284519,1744896408231,-1152.0,0.00028115,2,"2025-04-17T13:26:48.231",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284520,1744896408267,-190.0,0.00030615,2,"2025-04-17T13:26:48.267",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284521,1744896408299,-11881.78415532,0.00031,120,"2025-04-17T13:26:48.299",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284522,1744896408337,-41120.13792745,0.0003133,2,"2025-04-17T13:26:48.337",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284523,1744896408376,-173.0,0.00041,14,"2025-04-17T13:26:48.376",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284524,1744896408411,-151.0,0.00045,120,"2025-04-17T13:26:48.411",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284525,1744896408444,-151.0,0.00045,120,"2025-04-17T13:26:48.444",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284526,1744896408481,-951.76494557,0.000468,120,"2025-04-17T13:26:48.481",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284527,1744896408523,-154.72,0.000507,48,"2025-04-17T13:26:48.523",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284528,1744896408552,-200.77,0.00050922,10,"2025-04-17T13:26:48.552",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284529,1744896408581,-572.07281325,0.0005909,2,"2025-04-17T13:26:48.581",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284530,1744896408614,-430.23203876,0.00063013,120,"2025-04-17T13:26:48.614",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284531,1744896408648,-500.0,0.00063013,120,"2025-04-17T13:26:48.648",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284532,1744896408681,-350.0,0.00063013,111,"2025-04-17T13:26:48.681",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284533,1744896408715,-500.0,0.00063013,120,"2025-04-17T13:26:48.715",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284534,1744896408749,-500.0,0.00063013,120,"2025-04-17T13:26:48.749",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284535,1744896408785,-3295.19,0.00063013,120,"2025-04-17T13:26:48.785",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284536,1744896408818,-500.0,0.00063013,120,"2025-04-17T13:26:48.818",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284537,1744896408855,-175.74,0.00063013,120,"2025-04-17T13:26:48.855",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284538,1744896408887,-500.0,0.00063013,120,"2025-04-17T13:26:48.887",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284539,1744896408923,-500.0,0.00063013,120,"2025-04-17T13:26:48.923",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284540,1744896408957,-2413.18,0.00063013,120,"2025-04-17T13:26:48.957",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284541,1744896408990,-500.0,0.00063013,120,"2025-04-17T13:26:48.990",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284542,1744896409025,-500.0,0.00063013,120,"2025-04-17T13:26:49.025",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284543,1744896409058,-500.0,0.00063013,120,"2025-04-17T13:26:49.058",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284544,1744896409092,-463.23,0.00063013,120,"2025-04-17T13:26:49.092",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284545,1744896409125,-500.0,0.00063013,120,"2025-04-17T13:26:49.125",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284546,1744896409160,-4013.76,0.00063013,7,"2025-04-17T13:26:49.160",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284547,1744896409192,-500.0,0.00063013,120,"2025-04-17T13:26:49.192",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284548,1744896409227,-580.06158395,0.00063013,120,"2025-04-17T13:26:49.227",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284549,1744896409264,-500.0,0.00063013,120,"2025-04-17T13:26:49.264",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284550,1744896409295,-500.0,0.00063013,120,"2025-04-17T13:26:49.295",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284551,1744896409329,-500.0,0.00063013,120,"2025-04-17T13:26:49.329",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284552,1744896409573,-500.0,0.00063013,120,"2025-04-17T13:26:49.573",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284553,1744896409601,-238.72,0.00063013,120,"2025-04-17T13:26:49.601",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284554,1744896409629,-500.0,0.00063013,120,"2025-04-17T13:26:49.629",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284555,1744896409657,-500.0,0.00063013,120,"2025-04-17T13:26:49.657",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284556,1744896409684,-500.0,0.00063013,120,"2025-04-17T13:26:49.684",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284557,1744896409711,-500.0,0.00063013,120,"2025-04-17T13:26:49.711",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284558,1744896409738,-500.0,0.00063013,120,"2025-04-17T13:26:49.738",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284559,1744896409767,-500.0,0.00063013,120,"2025-04-17T13:26:49.767",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284560,1744896409793,-500.0,0.00063013,120,"2025-04-17T13:26:49.793",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284561,1744896409819,-500.0,0.00063013,120,"2025-04-17T13:26:49.819",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284562,1744896409846,-500.0,0.00063013,120,"2025-04-17T13:26:49.846",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284563,1744896409872,-500.0,0.00063013,120,"2025-04-17T13:26:49.872",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284564,1744896409899,-500.0,0.00063013,120,"2025-04-17T13:26:49.899",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284565,1744896409925,-500.0,0.00063013,120,"2025-04-17T13:26:49.925",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284566,1744896409951,-577.57,0.00063013,120,"2025-04-17T13:26:49.951",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284567,1744896409978,-500.0,0.00063013,120,"2025-04-17T13:26:49.978",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284568,1744896410005,-500.0,0.00063013,120,"2025-04-17T13:26:50.005",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284569,1744896410032,-500.0,0.00063013,120,"2025-04-17T13:26:50.032",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284570,1744896410059,-500.0,0.00063013,120,"2025-04-17T13:26:50.059",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284571,1744896410086,-500.0,0.00063013,120,"2025-04-17T13:26:50.086",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284572,1744896410114,-500.0,0.00063013,120,"2025-04-17T13:26:50.114",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284573,1744896410141,-500.0,0.00063013,120,"2025-04-17T13:26:50.141",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284574,1744896410170,-617.53,0.00063013,120,"2025-04-17T13:26:50.170",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284575,1744896410198,-500.0,0.00063013,120,"2025-04-17T13:26:50.198",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284576,1744896410229,-500.0,0.00063013,120,"2025-04-17T13:26:50.229",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284577,1744896410258,-500.0,0.00063013,120,"2025-04-17T13:26:50.258",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284578,1744896410285,-500.0,0.00063013,120,"2025-04-17T13:26:50.285",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284579,1744896410313,-500.0,0.00063013,8,"2025-04-17T13:26:50.313",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284580,1744896410340,-500.0,0.00063013,120,"2025-04-17T13:26:50.340",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284581,1744896410367,-500.0,0.00063013,120,"2025-04-17T13:26:50.367",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284582,1744896410394,-500.0,0.00063013,120,"2025-04-17T13:26:50.394",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284583,1744896410425,-500.0,0.00063013,120,"2025-04-17T13:26:50.425",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284584,1744896410453,-500.0,0.00063013,120,"2025-04-17T13:26:50.453",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284585,1744896410480,-500.0,0.00063013,120,"2025-04-17T13:26:50.480",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284586,1744896410506,-686.48,0.00063013,120,"2025-04-17T13:26:50.506",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284587,1744896410533,-500.0,0.00063013,120,"2025-04-17T13:26:50.533",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284588,1744896410559,-500.0,0.00063013,120,"2025-04-17T13:26:50.559",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284589,1744896410591,-500.0,0.00063998,120,"2025-04-17T13:26:50.591",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284590,1744896410617,-500.0,0.0006571,5,"2025-04-17T13:26:50.617",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284591,1744896410645,-350.0,0.00066301,111,"2025-04-17T13:26:50.645",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284592,1744896410672,-150.0,0.000682,2,"2025-04-17T13:26:50.672",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284593,1744896410701,-350.0,0.00069314,111,"2025-04-17T13:26:50.701",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284594,1744896410729,-500.0,0.00071232,120,"2025-04-17T13:26:50.729",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284595,1744896410756,-500.0,0.00071232,120,"2025-04-17T13:26:50.756",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284596,1744896410782,-3295.19,0.00071232,120,"2025-04-17T13:26:50.782",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284597,1744896410808,-272.28,0.00071232,120,"2025-04-17T13:26:50.808",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284598,1744896410836,-500.0,0.00071232,120,"2025-04-17T13:26:50.836",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284599,1744896410863,-2413.18,0.00071232,120,"2025-04-17T13:26:50.863",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284600,1744896410891,-500.0,0.00071232,120,"2025-04-17T13:26:50.891",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284601,1744896410920,-432.16,0.00071232,120,"2025-04-17T13:26:50.920",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284602,1744896410949,-500.0,0.00071232,120,"2025-04-17T13:26:50.949",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284603,1744896410977,-236.94,0.00071232,120,"2025-04-17T13:26:50.977",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284604,1744896411004,-4013.76,0.00071232,7,"2025-04-17T13:26:51.004",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284605,1744896411030,-500.0,0.00071232,120,"2025-04-17T13:26:51.030",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284606,1744896411058,-500.0,0.00071232,120,"2025-04-17T13:26:51.058",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284607,1744896411084,-500.0,0.00071232,120,"2025-04-17T13:26:51.084",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284608,1744896411110,-500.0,0.00071232,120,"2025-04-17T13:26:51.110",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284609,1744896411136,-500.0,0.00071232,120,"2025-04-17T13:26:51.136",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284610,1744896411163,-500.0,0.00071232,120,"2025-04-17T13:26:51.163",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284611,1744896411190,-500.0,0.00071232,120,"2025-04-17T13:26:51.190",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284612,1744896411221,-500.0,0.00071232,120,"2025-04-17T13:26:51.221",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284613,1744896411248,-500.0,0.00071232,120,"2025-04-17T13:26:51.248",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284614,1744896411274,-500.0,0.00071232,120,"2025-04-17T13:26:51.274",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284615,1744896411301,-500.0,0.00071232,120,"2025-04-17T13:26:51.301",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284616,1744896411326,-500.0,0.00071232,8,"2025-04-17T13:26:51.326",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284617,1744896411353,-500.0,0.00071232,120,"2025-04-17T13:26:51.353",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284618,1744896411379,-500.0,0.00071232,120,"2025-04-17T13:26:51.379",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284619,1744896411404,-500.0,0.00071232,120,"2025-04-17T13:26:51.404",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284620,1744896411432,-500.0,0.00071232,120,"2025-04-17T13:26:51.432",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284621,1744896411459,-500.0,0.00071232,120,"2025-04-17T13:26:51.459",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284622,1744896411485,-500.0,0.00071232,120,"2025-04-17T13:26:51.485",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284623,1744896411511,-686.48,0.00071232,120,"2025-04-17T13:26:51.511",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284624,1744896411537,-643.920001,0.00071232,120,"2025-04-17T13:26:51.537",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284625,1744896411562,-500.0,0.00071345,2,"2025-04-17T13:26:51.562",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284626,1744896411588,-151.0,0.00071781,120,"2025-04-17T13:26:51.588",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284627,1744896411612,-200.0,0.00072586,2,"2025-04-17T13:26:51.612",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284628,1744896411638,-250.0,0.00078055,120,"2025-04-17T13:26:51.638",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284629,1744896411664,-575.97,0.00078865,30,"2025-04-17T13:26:51.664",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284630,1744896411689,-205.0,0.00079162,120,"2025-04-17T13:26:51.689",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284631,1744896411714,-500.0,0.00079452,120,"2025-04-17T13:26:51.714",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284632,1744896411740,-500.0,0.00079452,120,"2025-04-17T13:26:51.740",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284633,1744896411850,-3295.19,0.00079452,120,"2025-04-17T13:26:51.850",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284634,1744896411898,-379.5,0.00079452,120,"2025-04-17T13:26:51.898",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284635,1744896411924,-2413.18,0.00079452,120,"2025-04-17T13:26:51.924",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284636,1744896411951,-500.0,0.00079452,120,"2025-04-17T13:26:51.951",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284637,1744896411977,-500.0,0.00079452,120,"2025-04-17T13:26:51.977",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284638,1744896412005,-4013.76,0.00079452,7,"2025-04-17T13:26:52.005",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284639,1744896412034,-500.0,0.00079452,120,"2025-04-17T13:26:52.034",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284640,1744896412062,-500.0,0.00079452,120,"2025-04-17T13:26:52.062",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284641,1744896412090,-500.0,0.00079452,120,"2025-04-17T13:26:52.090",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284642,1744896412116,-500.0,0.00079452,120,"2025-04-17T13:26:52.116",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284643,1744896412144,-500.0,0.00079452,120,"2025-04-17T13:26:52.144",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284644,1744896412170,-500.0,0.00079452,120,"2025-04-17T13:26:52.170",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284645,1744896412197,-500.0,0.00079452,120,"2025-04-17T13:26:52.197",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284646,1744896412229,-500.0,0.00079452,120,"2025-04-17T13:26:52.229",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284647,1744896412255,-500.0,0.00079452,8,"2025-04-17T13:26:52.255",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284648,1744896412282,-500.0,0.00079452,120,"2025-04-17T13:26:52.282",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284649,1744896412310,-494.8024,0.00079452,120,"2025-04-17T13:26:52.310",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284650,1744896412336,-579.55,0.00079452,120,"2025-04-17T13:26:52.336",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284651,1744896412363,-500.0,0.00079452,120,"2025-04-17T13:26:52.363",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284652,1744896412389,-500.0,0.00079452,120,"2025-04-17T13:26:52.389",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284653,1744896412416,-686.48,0.00079452,120,"2025-04-17T13:26:52.416",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284654,1744896412444,-200.0,0.00081742,18,"2025-04-17T13:26:52.444",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284655,1744896412473,-500.0,0.0008215,120,"2025-04-17T13:26:52.473",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284656,1744896412499,-200.0,0.00082153,120,"2025-04-17T13:26:52.499",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284657,1744896412525,-207.4,0.00082153,120,"2025-04-17T13:26:52.525",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284658,1744896412551,-215.0738,0.00082153,120,"2025-04-17T13:26:52.551",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284659,1744896412577,-223.0315306,0.00082153,120,"2025-04-17T13:26:52.577",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284660,1744896412604,-231.28369723,0.00082153,120,"2025-04-17T13:26:52.604",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284661,1744896412631,-239.84119403,0.00082153,120,"2025-04-17T13:26:52.631",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284662,1744896412659,-248.71531821,0.00082153,120,"2025-04-17T13:26:52.659",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284663,1744896412687,-257.91778498,0.00082153,120,"2025-04-17T13:26:52.687",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284664,1744896412715,-267.46074303,0.00082153,120,"2025-04-17T13:26:52.715",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284665,1744896412744,-277.35679052,0.00082153,120,"2025-04-17T13:26:52.744",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284666,1744896412772,-287.61899177,0.00082153,120,"2025-04-17T13:26:52.772",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284667,1744896412799,-298.26089446,0.00082153,120,"2025-04-17T13:26:52.799",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284668,1744896412826,-309.29654756,0.00082153,120,"2025-04-17T13:26:52.826",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284669,1744896412867,-320.74051982,0.00082153,120,"2025-04-17T13:26:52.867",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284670,1744896412904,-332.60791905,0.00082153,120,"2025-04-17T13:26:52.904",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284671,1744896412942,-344.91441206,0.00082153,120,"2025-04-17T13:26:52.942",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284672,1744896412979,-357.6762453,0.00082153,120,"2025-04-17T13:26:52.979",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284673,1744896413015,-370.91026638,0.00082153,120,"2025-04-17T13:26:53.015",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284674,1744896413051,-384.63394623,0.00082153,120,"2025-04-17T13:26:53.051",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284675,1744896413085,-600.0,0.00082153,120,"2025-04-17T13:26:53.085",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284676,1744896413119,-178.0,0.00082323,120,"2025-04-17T13:26:53.119",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284677,1744896413153,-221.85486831,0.00083953,2,"2025-04-17T13:26:53.153",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284678,1744896413188,-200.0,0.00084588,30,"2025-04-17T13:26:53.188",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284679,1744896413224,-765.24,0.00086072,3,"2025-04-17T13:26:53.224",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284680,1744896413263,-401.29,0.00086072,2,"2025-04-17T13:26:53.263",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284681,1744896413301,-163.17,0.00086078,120,"2025-04-17T13:26:53.301",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284682,1744896413336,-500.0,0.00087543,120,"2025-04-17T13:26:53.336",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284683,1744896413370,-500.0,0.00087671,120,"2025-04-17T13:26:53.370",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284684,1744896413406,-500.0,0.00087671,120,"2025-04-17T13:26:53.406",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284685,1744896413447,-500.0,0.00087671,120,"2025-04-17T13:26:53.447",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284686,1744896413483,-500.0,0.00087671,120,"2025-04-17T13:26:53.483",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284687,1744896413520,-500.0,0.00087671,120,"2025-04-17T13:26:53.520",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284688,1744896413557,-500.0,0.00087671,120,"2025-04-17T13:26:53.557",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284689,1744896413594,-500.0,0.00087671,120,"2025-04-17T13:26:53.594",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284690,1744896413629,-3295.19,0.00087671,120,"2025-04-17T13:26:53.629",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284691,1744896413664,-2413.18,0.00087671,120,"2025-04-17T13:26:53.664",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284692,1744896413700,-500.0,0.00087671,120,"2025-04-17T13:26:53.700",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284693,1744896413735,-500.0,0.00087671,120,"2025-04-17T13:26:53.735",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284694,1744896413772,-4013.76,0.00087671,7,"2025-04-17T13:26:53.772",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284695,1744896413811,-500.0,0.00087671,120,"2025-04-17T13:26:53.811",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284696,1744896413845,-509.05605198,0.00087671,120,"2025-04-17T13:26:53.845",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284697,1744896413880,-500.0,0.00087671,120,"2025-04-17T13:26:53.880",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284698,1744896413916,-500.0,0.00087671,120,"2025-04-17T13:26:53.916",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284699,1744896413951,-166.92,0.00087671,120,"2025-04-17T13:26:53.951",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284700,1744896413990,-500.0,0.00087671,120,"2025-04-17T13:26:53.990",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284701,1744896414027,-556.49,0.00087671,120,"2025-04-17T13:26:54.027",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284702,1744896414064,-500.0,0.00087671,8,"2025-04-17T13:26:54.064",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284703,1744896414102,-500.0,0.00087671,120,"2025-04-17T13:26:54.102",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284704,1744896414139,-317.78,0.00087671,120,"2025-04-17T13:26:54.139",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284705,1744896414176,-686.48,0.00087671,120,"2025-04-17T13:26:54.176",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284706,1744896414211,-933.902,0.00088835,2,"2025-04-17T13:26:54.211",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284707,1744896414249,-964.69,0.00088935,2,"2025-04-17T13:26:54.249",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284708,1744896414286,-6646.8691,0.000899,120,"2025-04-17T13:26:54.286",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284709,1744896414321,-521.3916,0.000899,120,"2025-04-17T13:26:54.321",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284710,1744896414356,-315.9481,0.000899,2,"2025-04-17T13:26:54.356",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284711,1744896414391,-1000.0,0.000899,30,"2025-04-17T13:26:54.391",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284712,1744896414429,-165.74403846,0.000899,28,"2025-04-17T13:26:54.429",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284713,1744896414466,-100000.0,0.0009,120,"2025-04-17T13:26:54.466",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284714,1744896414507,-301.53,0.0009,2,"2025-04-17T13:26:54.507",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284715,1744896414544,-2134.91323404,0.00091099,15,"2025-04-17T13:26:54.544",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284716,1744896414582,-964.69,0.00091199,2,"2025-04-17T13:26:54.582",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284717,1744896414617,-1000.0,0.00091281,120,"2025-04-17T13:26:54.617",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284718,1744896414653,-964.69,0.00093463,2,"2025-04-17T13:26:54.653",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284719,1744896414689,-183.68092461,0.0009445,20,"2025-04-17T13:26:54.689",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284720,1744896414723,-500.0,0.0009445,60,"2025-04-17T13:26:54.723",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284721,1744896414760,-500.0,0.00094986,2,"2025-04-17T13:26:54.760",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284722,1744896414803,-964.69,0.00095727,2,"2025-04-17T13:26:54.803",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284723,1744896414846,-389.87,0.0009589,120,"2025-04-17T13:26:54.846",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284724,1744896414890,-500.0,0.0009589,120,"2025-04-17T13:26:54.890",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284725,1744896414932,-500.0,0.0009589,120,"2025-04-17T13:26:54.932",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284726,1744896414974,-500.0,0.0009589,120,"2025-04-17T13:26:54.974",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284727,1744896415014,-500.0,0.0009589,120,"2025-04-17T13:26:55.014",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284728,1744896415134,-500.0,0.0009589,120,"2025-04-17T13:26:55.134",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284729,1744896415195,-500.0,0.0009589,120,"2025-04-17T13:26:55.195",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284730,1744896415234,-3295.19,0.0009589,120,"2025-04-17T13:26:55.234",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284731,1744896415272,-2413.18,0.0009589,120,"2025-04-17T13:26:55.272",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284732,1744896415312,-500.0,0.0009589,120,"2025-04-17T13:26:55.312",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284733,1744896415350,-500.0,0.0009589,120,"2025-04-17T13:26:55.350",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284734,1744896415386,-4013.76,0.0009589,7,"2025-04-17T13:26:55.386",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284735,1744896415424,-580.9,0.0009589,120,"2025-04-17T13:26:55.424",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284736,1744896415463,-500.0,0.0009589,120,"2025-04-17T13:26:55.463",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284737,1744896415500,-500.0,0.0009589,120,"2025-04-17T13:26:55.500",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284738,1744896415538,-500.0,0.0009589,120,"2025-04-17T13:26:55.538",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284739,1744896415574,-410.93,0.0009589,8,"2025-04-17T13:26:55.574",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284740,1744896415610,-500.0,0.0009589,120,"2025-04-17T13:26:55.610",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284741,1744896415646,-686.48,0.0009589,120,"2025-04-17T13:26:55.646",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284742,1744896415686,-964.69,0.00097991,2,"2025-04-17T13:26:55.686",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284743,1744896415726,-151.0,0.00098548,120,"2025-04-17T13:26:55.726",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284744,1744896415771,-37244.236,0.000999,120,"2025-04-17T13:26:55.771",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284745,1744896415806,-167.06,0.00099929,120,"2025-04-17T13:26:55.806",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284746,1744896415842,-862.52,0.00099999,120,"2025-04-17T13:26:55.842",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284747,1744896415880,-238.01,0.00099999,120,"2025-04-17T13:26:55.880",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284748,1744896415917,-500.0,0.00099999,120,"2025-04-17T13:26:55.917",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284749,1744896415955,-500.0,0.00099999,120,"2025-04-17T13:26:55.955",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284750,1744896415993,-500.0,0.00099999,120,"2025-04-17T13:26:55.993",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284751,1744896416031,-500.0,0.00099999,120,"2025-04-17T13:26:56.031",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284752,1744896416068,-1239.69,0.00099999,120,"2025-04-17T13:26:56.068",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284753,1744896416105,-516.55698863,0.00099999,120,"2025-04-17T13:26:56.105",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284754,1744896416141,-500.0,0.00099999,120,"2025-04-17T13:26:56.141",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284755,1744896416177,-521.30525559,0.00099999,120,"2025-04-17T13:26:56.177",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284756,1744896416210,-522.72813005,0.00099999,120,"2025-04-17T13:26:56.210",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284757,1744896416249,-500.0,0.00099999,120,"2025-04-17T13:26:56.249",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284758,1744896416286,-500.0,0.00099999,120,"2025-04-17T13:26:56.286",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284759,1744896416324,-417.85994885,0.00099999,120,"2025-04-17T13:26:56.324",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284760,1744896416360,-500.0,0.00099999,120,"2025-04-17T13:26:56.360",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284761,1744896416395,-500.0,0.00099999,120,"2025-04-17T13:26:56.395",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284762,1744896416433,-500.80221432,0.00099999,120,"2025-04-17T13:26:56.433",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284763,1744896416469,-219.24,0.00099999,120,"2025-04-17T13:26:56.469",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284764,1744896416506,-500.0,0.00099999,120,"2025-04-17T13:26:56.506",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284765,1744896416541,-500.0,0.00099999,120,"2025-04-17T13:26:56.541",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284766,1744896416577,-500.0,0.00099999,120,"2025-04-17T13:26:56.577",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284767,1744896416614,-500.0,0.00099999,120,"2025-04-17T13:26:56.614",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284768,1744896416650,-298.49501163,0.00099999,120,"2025-04-17T13:26:56.650",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284769,1744896416686,-392.96668532,0.00099999,120,"2025-04-17T13:26:56.686",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284770,1744896416722,-500.0,0.00099999,120,"2025-04-17T13:26:56.722",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284771,1744896416758,-500.0,0.00099999,120,"2025-04-17T13:26:56.758",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284772,1744896416795,-500.0,0.00099999,120,"2025-04-17T13:26:56.795",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284773,1744896416832,-500.0,0.00099999,120,"2025-04-17T13:26:56.832",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284774,1744896416869,-500.0,0.00099999,120,"2025-04-17T13:26:56.869",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284775,1744896416906,-500.0,0.00099999,120,"2025-04-17T13:26:56.906",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284776,1744896416944,-519.26305669,0.00099999,120,"2025-04-17T13:26:56.944",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284777,1744896416981,-500.0,0.00099999,120,"2025-04-17T13:26:56.981",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284778,1744896417017,-498.74052,0.00099999,120,"2025-04-17T13:26:57.017",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284779,1744896417055,-500.0,0.00099999,120,"2025-04-17T13:26:57.055",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284780,1744896417095,-500.0,0.00099999,2,"2025-04-17T13:26:57.095",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284781,1744896417138,-500.0,0.00099999,120,"2025-04-17T13:26:57.138",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284782,1744896417175,-503.27154328,0.00099999,120,"2025-04-17T13:26:57.175",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284783,1744896417212,-500.0,0.00099999,120,"2025-04-17T13:26:57.212",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284784,1744896417255,-500.0,0.00099999,120,"2025-04-17T13:26:57.255",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284785,1744896417296,-500.0,0.00099999,120,"2025-04-17T13:26:57.296",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284786,1744896417336,-500.0,0.00099999,120,"2025-04-17T13:26:57.336",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284787,1744896417374,-641.44325056,0.00099999,120,"2025-04-17T13:26:57.374",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284788,1744896417411,-500.0,0.00099999,120,"2025-04-17T13:26:57.411",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284789,1744896417453,-500.0,0.00099999,120,"2025-04-17T13:26:57.453",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284790,1744896417491,-500.0,0.00099999,120,"2025-04-17T13:26:57.491",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284791,1744896417528,-500.0,0.00099999,120,"2025-04-17T13:26:57.528",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284792,1744896417568,-500.0,0.00099999,120,"2025-04-17T13:26:57.568",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284793,1744896417609,-500.0,0.00099999,120,"2025-04-17T13:26:57.609",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284794,1744896417651,-500.0,0.00099999,120,"2025-04-17T13:26:57.651",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284795,1744896417695,-313.42,0.00099999,120,"2025-04-17T13:26:57.695",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284796,1744896417733,-500.0,0.00099999,120,"2025-04-17T13:26:57.733",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284797,1744896417771,-500.0,0.00099999,120,"2025-04-17T13:26:57.771",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284798,1744896417812,-500.0,0.00099999,120,"2025-04-17T13:26:57.812",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284799,1744896417851,-500.0,0.00099999,120,"2025-04-17T13:26:57.851",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284800,1744896417890,-500.0,0.00099999,120,"2025-04-17T13:26:57.890",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284801,1744896417928,-500.0,0.00099999,120,"2025-04-17T13:26:57.928",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284802,1744896417965,-505.77665128,0.00099999,120,"2025-04-17T13:26:57.965",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284803,1744896418003,-500.0,0.00099999,120,"2025-04-17T13:26:58.003",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284804,1744896418040,-500.0,0.00099999,120,"2025-04-17T13:26:58.040",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284805,1744896418079,-500.0,0.00099999,120,"2025-04-17T13:26:58.079",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284806,1744896418116,-500.0,0.00099999,120,"2025-04-17T13:26:58.116",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284807,1744896418157,-71563.4,0.001,120,"2025-04-17T13:26:58.157",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284808,1744896418195,-964.69,0.00100255,2,"2025-04-17T13:26:58.195",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284809,1744896418236,-500.0,0.00100408,120,"2025-04-17T13:26:58.236",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284810,1744896418273,-500.0,0.00100408,2,"2025-04-17T13:26:58.273",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284811,1744896418311,-1000.0,0.00100409,120,"2025-04-17T13:26:58.311",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284812,1744896418350,-964.69,0.00102519,2,"2025-04-17T13:26:58.350",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284813,1744896418390,-163.17,0.00103194,120,"2025-04-17T13:26:58.390",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284814,1744896418430,-200.0,0.0010408,2,"2025-04-17T13:26:58.430",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284815,1744896418472,-312.4,0.0010408,2,"2025-04-17T13:26:58.472",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284816,1744896418508,-325.97,0.00104109,120,"2025-04-17T13:26:58.508",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284817,1744896418544,-500.0,0.00104109,120,"2025-04-17T13:26:58.544",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284818,1744896418580,-500.0,0.00104109,120,"2025-04-17T13:26:58.580",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284819,1744896418619,-500.0,0.00104109,120,"2025-04-17T13:26:58.619",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284820,1744896418658,-500.0,0.00104109,120,"2025-04-17T13:26:58.658",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284821,1744896418696,-509.63032351,0.00104109,120,"2025-04-17T13:26:58.696",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284822,1744896418732,-3295.19,0.00104109,120,"2025-04-17T13:26:58.732",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284823,1744896418771,-2413.18,0.00104109,120,"2025-04-17T13:26:58.771",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284824,1744896418922,-500.0,0.00104109,120,"2025-04-17T13:26:58.922",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284825,1744896418963,-500.0,0.00104109,120,"2025-04-17T13:26:58.963",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284826,1744896419002,-4013.76,0.00104109,7,"2025-04-17T13:26:59.002",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284827,1744896419041,-500.0,0.00104109,120,"2025-04-17T13:26:59.041",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284828,1744896419081,-500.0,0.00104109,120,"2025-04-17T13:26:59.081",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284829,1744896419119,-500.0,0.00104109,120,"2025-04-17T13:26:59.119",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284830,1744896419157,-500.0,0.00104109,120,"2025-04-17T13:26:59.157",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284831,1744896419195,-686.48,0.00104109,120,"2025-04-17T13:26:59.195",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284832,1744896419236,-964.69,0.00104783,2,"2025-04-17T13:26:59.236",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284833,1744896419273,-500.0,0.00105507,60,"2025-04-17T13:26:59.273",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284834,1744896419313,-964.69,0.00107046,2,"2025-04-17T13:26:59.313",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284835,1744896419351,-3715.79257764,0.00108118,15,"2025-04-17T13:26:59.351",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284836,1744896419388,-862.52,0.00108218,120,"2025-04-17T13:26:59.388",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284837,1744896419425,-500.0,0.00108218,120,"2025-04-17T13:26:59.425",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284838,1744896419464,-500.0,0.00108218,120,"2025-04-17T13:26:59.464",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284839,1744896419500,-1239.69,0.00108218,120,"2025-04-17T13:26:59.500",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284840,1744896419537,-500.0,0.00108218,120,"2025-04-17T13:26:59.537",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284841,1744896419575,-500.0,0.00108218,2,"2025-04-17T13:26:59.575",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284842,1744896419612,-500.0,0.00108218,120,"2025-04-17T13:26:59.612",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284843,1744896419648,-500.0,0.00108218,120,"2025-04-17T13:26:59.648",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284844,1744896419689,-500.0,0.00108218,120,"2025-04-17T13:26:59.689",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284845,1744896419728,-500.0,0.00108218,120,"2025-04-17T13:26:59.728",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284846,1744896419767,-500.0,0.00108218,120,"2025-04-17T13:26:59.767",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284847,1744896419806,-500.0,0.00108218,120,"2025-04-17T13:26:59.806",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284848,1744896419843,-500.0,0.00108218,120,"2025-04-17T13:26:59.843",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284849,1744896419885,-500.0,0.00108218,120,"2025-04-17T13:26:59.885",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284850,1744896419929,-500.0,0.00108218,120,"2025-04-17T13:26:59.929",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284851,1744896419973,-500.0,0.00108627,2,"2025-04-17T13:26:59.973",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284852,1744896420016,-964.69,0.0010931,2,"2025-04-17T13:27:00.016",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284853,1744896420056,-1000.0,0.00109537,120,"2025-04-17T13:27:00.056",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284854,1744896420098,-575.97,0.00110411,30,"2025-04-17T13:27:00.098",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284855,1744896420134,-489.86277134,0.00110986,60,"2025-04-17T13:27:00.134",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284856,1744896420173,-964.69,0.00111574,2,"2025-04-17T13:27:00.173",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284857,1744896420216,-169.28,0.00111598,30,"2025-04-17T13:27:00.216",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284858,1744896420269,-500.0,0.00112328,120,"2025-04-17T13:27:00.269",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284859,1744896420317,-500.0,0.00112328,120,"2025-04-17T13:27:00.317",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284860,1744896420363,-500.0,0.00112328,120,"2025-04-17T13:27:00.363",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284861,1744896420403,-500.0,0.00112328,120,"2025-04-17T13:27:00.403",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284862,1744896420449,-3295.19,0.00112328,120,"2025-04-17T13:27:00.449",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284863,1744896420488,-2413.18,0.00112328,120,"2025-04-17T13:27:00.488",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284864,1744896420526,-205.8684775,0.00112328,120,"2025-04-17T13:27:00.526",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284865,1744896420561,-500.0,0.00112328,120,"2025-04-17T13:27:00.561",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284866,1744896420599,-4013.76,0.00112328,7,"2025-04-17T13:27:00.599",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284867,1744896420635,-500.0,0.00112328,120,"2025-04-17T13:27:00.635",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284868,1744896420672,-500.0,0.00112328,120,"2025-04-17T13:27:00.672",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284869,1744896420709,-500.0,0.00112328,120,"2025-04-17T13:27:00.709",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284870,1744896420746,-500.0,0.00112328,120,"2025-04-17T13:27:00.746",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284871,1744896420783,-686.48,0.00112328,120,"2025-04-17T13:27:00.783",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284872,1744896420822,-964.69,0.00113838,2,"2025-04-17T13:27:00.822",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284873,1744896420860,-964.69,0.00116102,2,"2025-04-17T13:27:00.860",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284874,1744896420896,-862.52,0.00116437,120,"2025-04-17T13:27:00.896",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284875,1744896420935,-500.0,0.00116437,120,"2025-04-17T13:27:00.935",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284876,1744896420972,-500.0,0.00116437,120,"2025-04-17T13:27:00.972",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284877,1744896421013,-1239.69,0.00116437,120,"2025-04-17T13:27:01.013",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284878,1744896421049,-500.0,0.00116437,120,"2025-04-17T13:27:01.049",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284879,1744896421087,-500.0,0.00116437,2,"2025-04-17T13:27:01.087",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284880,1744896421124,-500.0,0.00116437,120,"2025-04-17T13:27:01.124",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284881,1744896421160,-500.0,0.00116437,120,"2025-04-17T13:27:01.160",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284882,1744896421197,-500.0,0.00116437,120,"2025-04-17T13:27:01.197",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284883,1744896421234,-483.98624363,0.00116437,120,"2025-04-17T13:27:01.234",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284884,1744896421275,-500.0,0.00116437,120,"2025-04-17T13:27:01.275",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284885,1744896421312,-341.18,0.00116437,120,"2025-04-17T13:27:01.312",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284886,1744896421350,-494.97207497,0.00116437,120,"2025-04-17T13:27:01.350",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284887,1744896421386,-500.0,0.00116846,2,"2025-04-17T13:27:01.386",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284888,1744896421426,-964.69,0.00118366,2,"2025-04-17T13:27:01.426",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284889,1744896421465,-163.17,0.00120311,120,"2025-04-17T13:27:01.465",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284890,1744896421503,-500.0,0.00120547,120,"2025-04-17T13:27:01.503",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284891,1744896421538,-500.0,0.00120547,120,"2025-04-17T13:27:01.538",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284892,1744896421574,-500.0,0.00120547,120,"2025-04-17T13:27:01.574",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284893,1744896421610,-500.0,0.00120547,120,"2025-04-17T13:27:01.610",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284894,1744896421651,-3295.19,0.00120547,120,"2025-04-17T13:27:01.651",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284895,1744896421693,-2413.18,0.00120547,120,"2025-04-17T13:27:01.693",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284896,1744896421730,-500.0,0.00120547,120,"2025-04-17T13:27:01.730",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284897,1744896421770,-4013.76,0.00120547,7,"2025-04-17T13:27:01.770",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284898,1744896421808,-500.0,0.00120547,120,"2025-04-17T13:27:01.808",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284899,1744896421852,-500.0,0.00120547,120,"2025-04-17T13:27:01.852",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284900,1744896421891,-500.0,0.00120547,120,"2025-04-17T13:27:01.891",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284901,1744896421931,-500.0,0.00120547,120,"2025-04-17T13:27:01.931",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284902,1744896421967,-686.48,0.00120547,120,"2025-04-17T13:27:01.967",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284903,1744896422006,-964.69,0.0012063,2,"2025-04-17T13:27:02.006",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284904,1744896422046,-964.69,0.00122894,2,"2025-04-17T13:27:02.046",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284905,1744896422086,-862.52,0.00124656,120,"2025-04-17T13:27:02.086",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284906,1744896422126,-500.0,0.00124656,120,"2025-04-17T13:27:02.126",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284907,1744896422165,-500.0,0.00124656,120,"2025-04-17T13:27:02.165",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284908,1744896422203,-1239.69,0.00124656,120,"2025-04-17T13:27:02.203",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284909,1744896422241,-500.0,0.00124656,120,"2025-04-17T13:27:02.241",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284910,1744896422277,-500.0,0.00124656,2,"2025-04-17T13:27:02.277",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284911,1744896422314,-500.0,0.00124656,120,"2025-04-17T13:27:02.314",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284912,1744896422352,-500.0,0.00124656,120,"2025-04-17T13:27:02.352",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284913,1744896422390,-500.0,0.00124656,120,"2025-04-17T13:27:02.390",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284914,1744896422430,-546.48577822,0.00124656,120,"2025-04-17T13:27:02.430",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284915,1744896422468,-500.0,0.00125066,2,"2025-04-17T13:27:02.468",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284916,1744896422506,-964.69,0.00125158,2,"2025-04-17T13:27:02.506",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284917,1744896422543,-151.0,0.00125315,120,"2025-04-17T13:27:02.543",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284918,1744896422581,-150.0,0.00126073,120,"2025-04-17T13:27:02.581",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284919,1744896422774,-964.69,0.00127421,2,"2025-04-17T13:27:02.774",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284920,1744896422818,-692.0,0.0012874,120,"2025-04-17T13:27:02.818",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284921,1744896422860,-500.0,0.00128767,120,"2025-04-17T13:27:02.860",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284922,1744896422901,-500.0,0.00128767,120,"2025-04-17T13:27:02.901",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284923,1744896422941,-500.0,0.00128767,120,"2025-04-17T13:27:02.941",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284924,1744896422981,-500.0,0.00128767,120,"2025-04-17T13:27:02.981",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284925,1744896423020,-3295.19,0.00128767,120,"2025-04-17T13:27:03.020",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284926,1744896423059,-2413.18,0.00128767,120,"2025-04-17T13:27:03.059",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284927,1744896423099,-500.0,0.00128767,120,"2025-04-17T13:27:03.099",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284928,1744896423140,-4013.76,0.00128767,7,"2025-04-17T13:27:03.140",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284929,1744896423178,-500.0,0.00128767,120,"2025-04-17T13:27:03.178",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284930,1744896423217,-500.0,0.00128767,120,"2025-04-17T13:27:03.217",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284931,1744896423265,-500.0,0.00128767,120,"2025-04-17T13:27:03.265",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284932,1744896423307,-500.0,0.00128767,120,"2025-04-17T13:27:03.307",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284933,1744896423349,-686.48,0.00128767,120,"2025-04-17T13:27:03.349",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284934,1744896423389,-6184.03385884,0.00129675,18,"2025-04-17T13:27:03.389",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284935,1744896423432,-964.69,0.00129685,2,"2025-04-17T13:27:03.432",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284936,1744896423472,-964.69,0.00131949,2,"2025-04-17T13:27:03.472",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284937,1744896423510,-862.52,0.00132876,120,"2025-04-17T13:27:03.510",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284938,1744896423547,-500.0,0.00132876,120,"2025-04-17T13:27:03.547",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284939,1744896423586,-500.0,0.00132876,120,"2025-04-17T13:27:03.586",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284940,1744896423623,-1239.69,0.00132876,120,"2025-04-17T13:27:03.623",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284941,1744896423664,-500.0,0.00132876,120,"2025-04-17T13:27:03.664",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284942,1744896423701,-500.0,0.00132876,2,"2025-04-17T13:27:03.701",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284943,1744896423739,-500.0,0.00132876,120,"2025-04-17T13:27:03.739",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284945,1744896423778,-416.07465805,0.00132876,120,"2025-04-17T13:27:03.778",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284946,1744896423822,-500.0,0.00132876,120,"2025-04-17T13:27:03.822",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284947,1744896423861,-500.0,0.00133285,2,"2025-04-17T13:27:03.861",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284948,1744896423901,-623.03170081,0.00136986,120,"2025-04-17T13:27:03.901",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284949,1744896423943,-587.25510002,0.00136986,120,"2025-04-17T13:27:03.943",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284950,1744896423984,-181.12,0.00136986,120,"2025-04-17T13:27:03.984",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284951,1744896424024,-500.0,0.00136986,120,"2025-04-17T13:27:04.024",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284952,1744896424066,-3295.19,0.00136986,120,"2025-04-17T13:27:04.066",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284953,1744896424104,-2413.18,0.00136986,120,"2025-04-17T13:27:04.104",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284954,1744896424144,-500.0,0.00136986,120,"2025-04-17T13:27:04.144",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284955,1744896424184,-4013.76,0.00136986,7,"2025-04-17T13:27:04.184",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284956,1744896424226,-500.0,0.00136986,120,"2025-04-17T13:27:04.226",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284957,1744896424267,-500.0,0.00136986,120,"2025-04-17T13:27:04.267",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284958,1744896424308,-500.0,0.00136986,120,"2025-04-17T13:27:04.308",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284959,1744896424348,-500.0,0.00136986,120,"2025-04-17T13:27:04.348",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284960,1744896424387,-686.48,0.00136986,120,"2025-04-17T13:27:04.387",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284961,1744896424429,-163.17,0.00137427,120,"2025-04-17T13:27:04.429",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284962,1744896424470,-6184.03385884,0.00139716,28,"2025-04-17T13:27:04.470",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284963,1744896424507,-151.0,0.00139726,120,"2025-04-17T13:27:04.507",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284964,1744896424545,-151.0,0.00139726,120,"2025-04-17T13:27:04.545",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284965,1744896424584,-152.217092,0.00139726,120,"2025-04-17T13:27:04.584",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284966,1744896424623,-151.0,0.00139726,120,"2025-04-17T13:27:04.623",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284967,1744896424661,-151.0,0.00139726,120,"2025-04-17T13:27:04.661",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284968,1744896424700,-265.945449,0.00139726,120,"2025-04-17T13:27:04.700",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284969,1744896424739,-151.0,0.00139726,120,"2025-04-17T13:27:04.739",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284970,1744896424776,-151.0,0.00139726,120,"2025-04-17T13:27:04.776",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284971,1744896424815,-151.0,0.00139726,120,"2025-04-17T13:27:04.815",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284972,1744896424852,-151.0,0.00139726,120,"2025-04-17T13:27:04.852",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284973,1744896424890,-151.0,0.00139726,120,"2025-04-17T13:27:04.890",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284974,1744896424929,-151.0,0.00139726,120,"2025-04-17T13:27:04.929",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284975,1744896424967,-151.0,0.00139726,120,"2025-04-17T13:27:04.967",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284976,1744896425004,-151.0,0.00139726,120,"2025-04-17T13:27:05.004",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284977,1744896425042,-220.754072,0.00139726,120,"2025-04-17T13:27:05.042",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284978,1744896425081,-393.086022,0.00139726,2,"2025-04-17T13:27:05.081",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284979,1744896425120,-393.086022,0.00139726,2,"2025-04-17T13:27:05.120",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284980,1744896425157,-393.086022,0.00139726,2,"2025-04-17T13:27:05.157",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284981,1744896425195,-393.086022,0.00139726,2,"2025-04-17T13:27:05.195",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284982,1744896425232,-393.086022,0.00139726,2,"2025-04-17T13:27:05.232",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284983,1744896425271,-393.086022,0.00139726,2,"2025-04-17T13:27:05.271",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284984,1744896425309,-393.086022,0.00139726,2,"2025-04-17T13:27:05.309",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284985,1744896425348,-393.086022,0.00139726,2,"2025-04-17T13:27:05.348",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284986,1744896425385,-393.086022,0.00139726,2,"2025-04-17T13:27:05.385",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284987,1744896425422,-393.086022,0.00139726,2,"2025-04-17T13:27:05.422",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284988,1744896425461,-393.086022,0.00139726,2,"2025-04-17T13:27:05.461",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284989,1744896425499,-393.086022,0.00139726,2,"2025-04-17T13:27:05.499",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284990,1744896425538,-393.086022,0.00139726,2,"2025-04-17T13:27:05.538",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284991,1744896425576,-393.086022,0.00139726,2,"2025-04-17T13:27:05.576",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284992,1744896425612,-393.086022,0.00139726,2,"2025-04-17T13:27:05.612",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284993,1744896425649,-393.086022,0.00139726,2,"2025-04-17T13:27:05.649",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284994,1744896425687,-393.086022,0.00139726,2,"2025-04-17T13:27:05.687",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284995,1744896425722,-393.086022,0.00139726,2,"2025-04-17T13:27:05.722",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284996,1744896425759,-393.086022,0.00139726,2,"2025-04-17T13:27:05.759",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284997,1744896425795,-393.086022,0.00139726,2,"2025-04-17T13:27:05.795",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284998,1744896425832,-151.0,0.00139726,120,"2025-04-17T13:27:05.832",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358284999,1744896425873,-151.0,0.00139726,120,"2025-04-17T13:27:05.873",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285000,1744896425911,-151.0,0.00139726,120,"2025-04-17T13:27:05.911",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285001,1744896425951,-221.226961,0.00139726,120,"2025-04-17T13:27:05.951",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285002,1744896425989,-151.0,0.00139726,120,"2025-04-17T13:27:05.989",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285003,1744896426027,-164.287058,0.00139726,120,"2025-04-17T13:27:06.027",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285004,1744896426068,-151.0,0.00139726,120,"2025-04-17T13:27:06.068",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285005,1744896426104,-151.0,0.00139726,120,"2025-04-17T13:27:06.104",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285006,1744896426142,-151.0,0.00139726,120,"2025-04-17T13:27:06.142",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285007,1744896426180,-151.0,0.00139726,120,"2025-04-17T13:27:06.180",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285008,1744896426217,-151.0,0.00139726,120,"2025-04-17T13:27:06.217",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285009,1744896426256,-151.0,0.00139726,120,"2025-04-17T13:27:06.256",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285010,1744896426294,-151.0,0.00139726,120,"2025-04-17T13:27:06.294",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285011,1744896426334,-151.0,0.00139726,120,"2025-04-17T13:27:06.334",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285012,1744896426371,-151.0,0.00139726,120,"2025-04-17T13:27:06.371",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285013,1744896426408,-151.0,0.00139726,120,"2025-04-17T13:27:06.408",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285014,1744896426450,-151.0,0.00139726,120,"2025-04-17T13:27:06.450",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285015,1744896426600,-279.59832,0.00139726,120,"2025-04-17T13:27:06.600",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285016,1744896426640,-151.0,0.00139726,120,"2025-04-17T13:27:06.640",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285017,1744896426678,-151.0,0.00139726,120,"2025-04-17T13:27:06.678",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285018,1744896426715,-151.0,0.00139726,120,"2025-04-17T13:27:06.715",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285019,1744896426752,-151.0,0.00139726,120,"2025-04-17T13:27:06.752",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285020,1744896426790,-151.0,0.00139726,120,"2025-04-17T13:27:06.790",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285021,1744896426826,-151.0,0.00139726,120,"2025-04-17T13:27:06.826",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285022,1744896426865,-151.0,0.00139726,120,"2025-04-17T13:27:06.865",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285023,1744896426902,-151.0,0.00139726,120,"2025-04-17T13:27:06.902",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285024,1744896426939,-151.0,0.00139726,120,"2025-04-17T13:27:06.939",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285025,1744896426977,-151.0,0.00139726,120,"2025-04-17T13:27:06.977",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285026,1744896427017,-280.175705,0.00139726,120,"2025-04-17T13:27:07.017",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285027,1744896427054,-151.0,0.00139726,120,"2025-04-17T13:27:07.054",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285028,1744896427092,-151.0,0.00139726,120,"2025-04-17T13:27:07.092",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285029,1744896427129,-151.0,0.00139726,120,"2025-04-17T13:27:07.129",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285030,1744896427167,-151.0,0.00139726,120,"2025-04-17T13:27:07.167",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285031,1744896427203,-151.0,0.00139726,120,"2025-04-17T13:27:07.203",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285032,1744896427240,-151.0,0.00139726,120,"2025-04-17T13:27:07.240",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285033,1744896427276,-151.0,0.00139726,120,"2025-04-17T13:27:07.276",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285034,1744896427314,-151.0,0.00139726,120,"2025-04-17T13:27:07.314",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285035,1744896427350,-151.0,0.00139726,120,"2025-04-17T13:27:07.350",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285036,1744896427386,-151.0,0.00139726,120,"2025-04-17T13:27:07.386",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285037,1744896427422,-151.0,0.00139726,120,"2025-04-17T13:27:07.422",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285038,1744896427461,-151.0,0.00139726,120,"2025-04-17T13:27:07.461",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285039,1744896427499,-151.0,0.00139726,120,"2025-04-17T13:27:07.499",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285040,1744896427535,-151.0,0.00139726,120,"2025-04-17T13:27:07.535",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285041,1744896427573,-151.0,0.00139726,120,"2025-04-17T13:27:07.573",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285042,1744896427611,-151.0,0.00139726,120,"2025-04-17T13:27:07.611",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285043,1744896427649,-151.0,0.00139726,120,"2025-04-17T13:27:07.649",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285044,1744896427694,-230.274232,0.00139726,120,"2025-04-17T13:27:07.694",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285045,1744896427736,-862.52,0.00141095,120,"2025-04-17T13:27:07.736",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285046,1744896427779,-500.0,0.00141095,120,"2025-04-17T13:27:07.779",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285047,1744896427821,-500.0,0.00141095,120,"2025-04-17T13:27:07.821",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285048,1744896427857,-1239.69,0.00141095,120,"2025-04-17T13:27:07.857",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285049,1744896427895,-473.85048254,0.00141095,120,"2025-04-17T13:27:07.895",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285050,1744896427933,-500.0,0.00141095,2,"2025-04-17T13:27:07.933",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285051,1744896427970,-479.8740075,0.00141095,120,"2025-04-17T13:27:07.970",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285052,1744896428008,-500.0,0.00141095,120,"2025-04-17T13:27:08.008",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285053,1744896428045,-551.74783271,0.00141504,2,"2025-04-17T13:27:08.045",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285054,1744896428081,-500.0,0.00142493,2,"2025-04-17T13:27:08.081",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285055,1744896428117,-6184.03385884,0.00145195,30,"2025-04-17T13:27:08.117",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285056,1744896428153,-500.0,0.00145205,120,"2025-04-17T13:27:08.153",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285057,1744896428190,-3295.19,0.00145205,120,"2025-04-17T13:27:08.190",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285058,1744896428231,-2413.18,0.00145205,120,"2025-04-17T13:27:08.231",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285059,1744896428267,-500.0,0.00145205,120,"2025-04-17T13:27:08.267",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285060,1744896428305,-4013.76,0.00145205,7,"2025-04-17T13:27:08.305",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285061,1744896428343,-500.0,0.00145205,120,"2025-04-17T13:27:08.343",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285062,1744896428380,-636.70155844,0.00145205,120,"2025-04-17T13:27:08.380",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285063,1744896428422,-500.0,0.00145205,120,"2025-04-17T13:27:08.422",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285064,1744896428464,-500.0,0.00145205,120,"2025-04-17T13:27:08.464",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285065,1744896428503,-686.48,0.00145205,120,"2025-04-17T13:27:08.503",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285066,1744896428539,-862.52,0.00149314,120,"2025-04-17T13:27:08.539",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285067,1744896428575,-500.0,0.00149314,120,"2025-04-17T13:27:08.575",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285068,1744896428611,-500.0,0.00149314,120,"2025-04-17T13:27:08.611",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285069,1744896428648,-1239.69,0.00149314,120,"2025-04-17T13:27:08.648",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285070,1744896428686,-500.0,0.00149314,2,"2025-04-17T13:27:08.686",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285071,1744896428725,-500.0,0.00149314,120,"2025-04-17T13:27:08.725",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285072,1744896428764,-151.0,0.00152082,120,"2025-04-17T13:27:08.764",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285073,1744896428807,-500.0,0.00153424,120,"2025-04-17T13:27:08.807",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285074,1744896428847,-3295.19,0.00153424,120,"2025-04-17T13:27:08.847",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285075,1744896428886,-2413.18,0.00153424,120,"2025-04-17T13:27:08.886",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285076,1744896428926,-455.17737404,0.00153424,120,"2025-04-17T13:27:08.926",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285077,1744896428968,-4013.76,0.00153424,7,"2025-04-17T13:27:08.968",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285078,1744896429006,-500.0,0.00153424,120,"2025-04-17T13:27:09.006",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285079,1744896429042,-500.0,0.00153424,120,"2025-04-17T13:27:09.042",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285080,1744896429080,-500.0,0.00153424,120,"2025-04-17T13:27:09.080",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285081,1744896429117,-686.48,0.00153424,120,"2025-04-17T13:27:09.117",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285082,1744896429155,-6184.03385884,0.00157523,30,"2025-04-17T13:27:09.155",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285083,1744896429194,-862.52,0.00157533,120,"2025-04-17T13:27:09.194",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285084,1744896429234,-500.0,0.00157533,120,"2025-04-17T13:27:09.234",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285085,1744896429272,-500.0,0.00157533,120,"2025-04-17T13:27:09.272",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285086,1744896429312,-1239.69,0.00157533,120,"2025-04-17T13:27:09.312",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285087,1744896429349,-500.0,0.00157533,2,"2025-04-17T13:27:09.349",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285088,1744896429384,-500.0,0.00157533,120,"2025-04-17T13:27:09.384",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285089,1744896429421,-151.0,0.00158767,120,"2025-04-17T13:27:09.421",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285090,1744896429462,-500.0,0.00161643,120,"2025-04-17T13:27:09.462",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285091,1744896429497,-3295.19,0.00161643,120,"2025-04-17T13:27:09.497",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285092,1744896429534,-2413.18,0.00161643,120,"2025-04-17T13:27:09.534",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285093,1744896429572,-4013.76,0.00161643,7,"2025-04-17T13:27:09.572",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285094,1744896429611,-500.0,0.00161643,120,"2025-04-17T13:27:09.611",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285095,1744896429646,-500.0,0.00161643,120,"2025-04-17T13:27:09.646",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285096,1744896429684,-500.0,0.00161643,120,"2025-04-17T13:27:09.684",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285097,1744896429720,-686.48,0.00161643,120,"2025-04-17T13:27:09.720",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285098,1744896429762,-6184.03385884,0.00165742,30,"2025-04-17T13:27:09.762",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285099,1744896429800,-862.52,0.00165752,120,"2025-04-17T13:27:09.800",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285100,1744896429836,-500.0,0.00165752,120,"2025-04-17T13:27:09.836",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285101,1744896429873,-500.0,0.00165752,120,"2025-04-17T13:27:09.873",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285102,1744896429910,-1239.69,0.00165752,120,"2025-04-17T13:27:09.910",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285103,1744896429947,-500.0,0.00165752,2,"2025-04-17T13:27:09.947",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285104,1744896429983,-500.0,0.00165752,120,"2025-04-17T13:27:09.983",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285105,1744896430020,-500.0,0.00169863,120,"2025-04-17T13:27:10.020",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285106,1744896430058,-3295.19,0.00169863,120,"2025-04-17T13:27:10.058",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285107,1744896430096,-2413.18,0.00169863,120,"2025-04-17T13:27:10.096",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285108,1744896430134,-4013.76,0.00169863,7,"2025-04-17T13:27:10.134",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285109,1744896430172,-500.0,0.00169863,120,"2025-04-17T13:27:10.172",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285110,1744896430340,-293.66,0.00169863,120,"2025-04-17T13:27:10.340",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285111,1744896430380,-500.0,0.00169863,120,"2025-04-17T13:27:10.380",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285112,1744896430420,-686.48,0.00169863,120,"2025-04-17T13:27:10.420",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285113,1744896430461,-12368.0677177,0.001717,30,"2025-04-17T13:27:10.461",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285114,1744896430500,-23900.0,0.0017171,30,"2025-04-17T13:27:10.500",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285115,1744896430538,-862.52,0.00173972,120,"2025-04-17T13:27:10.538",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285116,1744896430579,-500.0,0.00173972,120,"2025-04-17T13:27:10.579",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285117,1744896430619,-500.0,0.00173972,120,"2025-04-17T13:27:10.619",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285118,1744896430656,-1239.69,0.00173972,120,"2025-04-17T13:27:10.656",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285119,1744896430693,-500.0,0.00173972,2,"2025-04-17T13:27:10.693",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285120,1744896430730,-500.0,0.00173972,120,"2025-04-17T13:27:10.730",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285121,1744896430765,-500.0,0.00178082,120,"2025-04-17T13:27:10.765",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285122,1744896430801,-3295.19,0.00178082,120,"2025-04-17T13:27:10.801",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285123,1744896430841,-2413.18,0.00178082,120,"2025-04-17T13:27:10.841",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285124,1744896430881,-4013.76,0.00178082,7,"2025-04-17T13:27:10.881",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285125,1744896430918,-500.0,0.00178082,120,"2025-04-17T13:27:10.918",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285126,1744896430958,-500.0,0.00178082,120,"2025-04-17T13:27:10.958",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285127,1744896431001,-686.48,0.00178082,120,"2025-04-17T13:27:11.001",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285128,1744896431038,-151.0,0.00178849,120,"2025-04-17T13:27:11.038",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285129,1744896431073,-1515.87007283,0.0018,7,"2025-04-17T13:27:11.073",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285130,1744896431114,-6184.03385884,0.00182181,30,"2025-04-17T13:27:11.114",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285131,1744896431151,-862.52,0.00182191,120,"2025-04-17T13:27:11.151",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285132,1744896431186,-242.01354838,0.00182191,120,"2025-04-17T13:27:11.186",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285133,1744896431223,-500.0,0.00182191,120,"2025-04-17T13:27:11.223",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285134,1744896431265,-1239.69,0.00182191,120,"2025-04-17T13:27:11.265",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285135,1744896431303,-500.0,0.00182191,2,"2025-04-17T13:27:11.303",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285136,1744896431340,-500.0,0.00182191,120,"2025-04-17T13:27:11.340",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285137,1744896431378,-500.0,0.00186301,120,"2025-04-17T13:27:11.378",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285138,1744896431419,-3295.19,0.00186301,120,"2025-04-17T13:27:11.419",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285139,1744896431460,-2413.18,0.00186301,120,"2025-04-17T13:27:11.460",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285140,1744896431500,-4013.76,0.00186301,7,"2025-04-17T13:27:11.500",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285141,1744896431538,-500.0,0.00186301,120,"2025-04-17T13:27:11.538",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285142,1744896431576,-481.13761328,0.00186301,120,"2025-04-17T13:27:11.576",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285143,1744896431617,-686.48,0.00186301,120,"2025-04-17T13:27:11.617",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285144,1744896431659,-862.52,0.0019041,120,"2025-04-17T13:27:11.659",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285145,1744896431699,-500.0,0.0019041,120,"2025-04-17T13:27:11.699",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285146,1744896431738,-1239.69,0.0019041,120,"2025-04-17T13:27:11.738",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285147,1744896431779,-215.39970944,0.0019041,2,"2025-04-17T13:27:11.779",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285148,1744896431818,-500.0,0.0019041,120,"2025-04-17T13:27:11.818",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285149,1744896431861,-6184.03385884,0.0019451,30,"2025-04-17T13:27:11.861",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285150,1744896431908,-500.0,0.0019452,120,"2025-04-17T13:27:11.908",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285151,1744896431950,-3295.19,0.0019452,120,"2025-04-17T13:27:11.950",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285152,1744896431995,-2413.18,0.0019452,120,"2025-04-17T13:27:11.995",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285153,1744896432042,-4013.76,0.0019452,7,"2025-04-17T13:27:12.042",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285154,1744896432082,-500.0,0.0019452,120,"2025-04-17T13:27:12.082",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285155,1744896432122,-686.48,0.0019452,120,"2025-04-17T13:27:12.122",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285156,1744896432161,-155.79,0.0019726,120,"2025-04-17T13:27:12.161",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285157,1744896432205,-155.79,0.0019726,120,"2025-04-17T13:27:12.205",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285158,1744896432244,-155.79,0.0019726,120,"2025-04-17T13:27:12.244",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285159,1744896432282,-155.79,0.0019726,120,"2025-04-17T13:27:12.282",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285160,1744896432328,-155.79,0.0019726,120,"2025-04-17T13:27:12.328",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285161,1744896432376,-155.79,0.0019726,120,"2025-04-17T13:27:12.376",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285162,1744896432419,-155.79,0.0019726,120,"2025-04-17T13:27:12.419",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285163,1744896432466,-155.79,0.0019726,120,"2025-04-17T13:27:12.466",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285164,1744896432514,-155.79,0.0019726,120,"2025-04-17T13:27:12.514",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285165,1744896432560,-155.79,0.0019726,120,"2025-04-17T13:27:12.560",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285166,1744896432608,-155.79,0.0019726,120,"2025-04-17T13:27:12.608",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285167,1744896432652,-155.79,0.0019726,120,"2025-04-17T13:27:12.652",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285168,1744896432697,-155.79,0.0019726,120,"2025-04-17T13:27:12.697",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285169,1744896432746,-155.79,0.0019726,120,"2025-04-17T13:27:12.746",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285170,1744896432796,-155.79,0.0019726,120,"2025-04-17T13:27:12.796",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285171,1744896432845,-155.79,0.0019726,120,"2025-04-17T13:27:12.845",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285172,1744896432892,-155.79,0.0019726,120,"2025-04-17T13:27:12.892",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285173,1744896432941,-155.79,0.0019726,120,"2025-04-17T13:27:12.941",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285174,1744896432984,-1215.72882699,0.00198414,120,"2025-04-17T13:27:12.984",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285175,1744896433033,-12368.0677177,0.00198504,30,"2025-04-17T13:27:13.033",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285176,1744896433077,-862.52,0.00198629,120,"2025-04-17T13:27:13.077",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285177,1744896433121,-500.0,0.00198629,120,"2025-04-17T13:27:13.121",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285178,1744896433166,-1239.69,0.00198629,120,"2025-04-17T13:27:13.166",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285179,1744896433245,-500.0,0.00198629,120,"2025-04-17T13:27:13.245",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285180,1744896433300,-6184.03385884,0.0019999,60,"2025-04-17T13:27:13.300",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285181,1744896433351,-5000.0,0.002,120,"2025-04-17T13:27:13.351",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285182,1744896433400,-477.0,0.002008,120,"2025-04-17T13:27:13.400",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285183,1744896433454,-150.0,0.00202024,120,"2025-04-17T13:27:13.454",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285184,1744896433507,-500.0,0.00202739,120,"2025-04-17T13:27:13.507",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285185,1744896433549,-3295.19,0.00202739,120,"2025-04-17T13:27:13.549",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285186,1744896433591,-2413.18,0.00202739,120,"2025-04-17T13:27:13.591",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285187,1744896433634,-4013.76,0.00202739,7,"2025-04-17T13:27:13.634",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285188,1744896433680,-500.0,0.00202739,120,"2025-04-17T13:27:13.680",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285189,1744896433723,-686.48,0.00202739,120,"2025-04-17T13:27:13.723",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285190,1744896433763,-151.0,0.00205616,120,"2025-04-17T13:27:13.763",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285191,1744896433807,-6184.03385884,0.00206838,60,"2025-04-17T13:27:13.807",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285192,1744896433851,-862.52,0.00206848,120,"2025-04-17T13:27:13.851",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285193,1744896433893,-500.0,0.00206848,120,"2025-04-17T13:27:13.893",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285194,1744896433945,-1239.69,0.00206848,120,"2025-04-17T13:27:13.945",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285195,1744896433992,-500.0,0.00206848,120,"2025-04-17T13:27:13.992",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285196,1744896434036,-500.0,0.00210958,120,"2025-04-17T13:27:14.036",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285197,1744896434083,-3295.19,0.00210958,120,"2025-04-17T13:27:14.083",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285198,1744896434126,-2413.18,0.00210958,120,"2025-04-17T13:27:14.126",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285199,1744896434171,-4013.76,0.00210958,7,"2025-04-17T13:27:14.171",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285200,1744896434215,-457.9,0.00210958,120,"2025-04-17T13:27:14.215",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285201,1744896434262,-686.48,0.00210958,120,"2025-04-17T13:27:14.262",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285202,1744896434305,-502.0,0.00213753,2,"2025-04-17T13:27:14.305",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285203,1744896434350,-862.52,0.00215067,120,"2025-04-17T13:27:14.350",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285204,1744896434392,-500.0,0.00215067,120,"2025-04-17T13:27:14.392",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285205,1744896434437,-1239.69,0.00215067,120,"2025-04-17T13:27:14.437",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285206,1744896434481,-500.0,0.00215067,120,"2025-04-17T13:27:14.481",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285207,1744896434522,-500.0,0.00219178,120,"2025-04-17T13:27:14.522",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285208,1744896434563,-3295.19,0.00219178,120,"2025-04-17T13:27:14.563",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285209,1744896434605,-2413.18,0.00219178,120,"2025-04-17T13:27:14.605",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285210,1744896434827,-4013.76,0.00219178,7,"2025-04-17T13:27:14.827",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285211,1744896434867,-686.48,0.00219178,120,"2025-04-17T13:27:14.867",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285212,1744896434907,-6184.03385884,0.0021999,60,"2025-04-17T13:27:14.907",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285213,1744896434950,-500.0,0.00219999,120,"2025-04-17T13:27:14.950",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285214,1744896434989,-5000.0,0.0022,120,"2025-04-17T13:27:14.989",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285215,1744896435028,-862.52,0.00223287,120,"2025-04-17T13:27:15.028",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285216,1744896435067,-500.0,0.00223287,120,"2025-04-17T13:27:15.067",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285217,1744896435105,-1239.69,0.00223287,120,"2025-04-17T13:27:15.105",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285218,1744896435144,-500.0,0.00223287,120,"2025-04-17T13:27:15.144",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285219,1744896435191,-154.72,0.002247,87,"2025-04-17T13:27:15.191",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285220,1744896435240,-154.72,0.002247,87,"2025-04-17T13:27:15.240",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285221,1744896435281,-500.0,0.00227397,120,"2025-04-17T13:27:15.281",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285222,1744896435320,-3295.19,0.00227397,120,"2025-04-17T13:27:15.320",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285223,1744896435358,-2413.18,0.00227397,120,"2025-04-17T13:27:15.358",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285224,1744896435396,-4013.76,0.00227397,7,"2025-04-17T13:27:15.396",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285225,1744896435435,-686.48,0.00227397,120,"2025-04-17T13:27:15.435",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285226,1744896435475,-6184.03385884,0.00231496,60,"2025-04-17T13:27:15.475",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285227,1744896435511,-862.52,0.00231506,120,"2025-04-17T13:27:15.511",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285228,1744896435548,-500.0,0.00231506,120,"2025-04-17T13:27:15.548",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285229,1744896435584,-1239.69,0.00231506,120,"2025-04-17T13:27:15.584",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285230,1744896435620,-500.0,0.00231506,120,"2025-04-17T13:27:15.620",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285231,1744896435657,-151.0,0.00232384,120,"2025-04-17T13:27:15.657",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285232,1744896435694,-500.0,0.00235616,120,"2025-04-17T13:27:15.694",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285233,1744896435731,-3295.19,0.00235616,120,"2025-04-17T13:27:15.731",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285234,1744896435767,-2413.18,0.00235616,120,"2025-04-17T13:27:15.767",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285235,1744896435805,-4013.76,0.00235616,7,"2025-04-17T13:27:15.805",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285236,1744896435843,-686.48,0.00235616,120,"2025-04-17T13:27:15.843",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285237,1744896435879,-862.52,0.00239725,120,"2025-04-17T13:27:15.879",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285238,1744896435916,-500.0,0.00239725,120,"2025-04-17T13:27:15.916",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285239,1744896435954,-1239.69,0.00239725,120,"2025-04-17T13:27:15.954",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285240,1744896435990,-500.0,0.00239725,120,"2025-04-17T13:27:15.990",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285241,1744896436028,-37104.203153,0.0024342,60,"2025-04-17T13:27:16.028",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285242,1744896436067,-22015.70922401,0.0024343,120,"2025-04-17T13:27:16.067",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285243,1744896436548,1680.98558289,0.00015,2,"2025-04-17T13:27:16.548",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285244,1744896436581,-326.82391316,0.00024,5,"2025-04-17T13:27:16.581",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285245,1744896436797,2110.03303145,0.00015,2,"2025-04-17T13:27:16.797",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285246,1744896437087,-2297.16864534,0.00024,5,"2025-04-17T13:27:17.087",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285247,1744896437334,205.0,9.8e-05,2,"2025-04-17T13:27:17.334",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285248,1744896450105,-3779.38234568,0.00024,5,"2025-04-17T13:27:30.105",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285249,1744896450126,-822.16,0.00035,120,"2025-04-17T13:27:30.126",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285250,1744896450147,-500.0,0.00063013,120,"2025-04-17T13:27:30.147",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285251,1744896450169,-500.0,0.00063013,120,"2025-04-17T13:27:30.169",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285252,1744896450191,-500.0,0.00063013,7,"2025-04-17T13:27:30.191",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285253,1744896450212,-500.0,0.00071232,120,"2025-04-17T13:27:30.212",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285254,1744896450237,-500.0,0.00071232,120,"2025-04-17T13:27:30.237",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285255,1744896450259,-500.0,0.00071232,7,"2025-04-17T13:27:30.259",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285256,1744896450281,-500.0,0.00079452,120,"2025-04-17T13:27:30.281",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285257,1744896450303,-411.86179042,0.00079452,120,"2025-04-17T13:27:30.303",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285258,1744896450327,-500.0,0.00079452,7,"2025-04-17T13:27:30.327",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285259,1744896450349,-500.0,0.00087671,120,"2025-04-17T13:27:30.349",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285260,1744896450370,-500.0,0.00087671,7,"2025-04-17T13:27:30.370",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285261,1744896450391,-500.0,0.0009589,120,"2025-04-17T13:27:30.391",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285262,1744896450413,-500.0,0.0009589,7,"2025-04-17T13:27:30.413",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285263,1744896450433,-1237.809,0.000965,35,"2025-04-17T13:27:30.433",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285264,1744896450579,-500.0,0.00099999,120,"2025-04-17T13:27:30.579",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285265,1744896450600,-500.0,0.00099999,120,"2025-04-17T13:27:30.600",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285266,1744896450621,-1218.68,0.00100408,120,"2025-04-17T13:27:30.621",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285267,1744896450642,-500.0,0.00104109,120,"2025-04-17T13:27:30.642",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285268,1744896450663,-500.0,0.00104109,7,"2025-04-17T13:27:30.663",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285269,1744896450685,-500.0,0.00108218,120,"2025-04-17T13:27:30.685",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285270,1744896450705,-500.0,0.00108218,120,"2025-04-17T13:27:30.705",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285271,1744896450725,-1218.68,0.00108627,120,"2025-04-17T13:27:30.725",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285272,1744896450745,-500.0,0.00112328,120,"2025-04-17T13:27:30.745",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285273,1744896450767,-500.0,0.00112328,7,"2025-04-17T13:27:30.767",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285274,1744896450787,-500.0,0.00116437,120,"2025-04-17T13:27:30.787",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285275,1744896450807,-500.0,0.00116437,120,"2025-04-17T13:27:30.807",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285276,1744896450829,-1218.68,0.00116846,120,"2025-04-17T13:27:30.829",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285277,1744896450849,-500.0,0.00120547,120,"2025-04-17T13:27:30.849",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285278,1744896450870,-500.0,0.00120547,7,"2025-04-17T13:27:30.870",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285279,1744896450890,-200.0,0.00124656,120,"2025-04-17T13:27:30.890",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285280,1744896450910,-207.4,0.00124656,120,"2025-04-17T13:27:30.910",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285281,1744896450930,-215.0738,0.00124656,120,"2025-04-17T13:27:30.930",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285282,1744896450952,-223.0315306,0.00124656,120,"2025-04-17T13:27:30.952",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285283,1744896450973,-231.28369723,0.00124656,120,"2025-04-17T13:27:30.973",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285284,1744896450994,-419.14603642,0.00124656,120,"2025-04-17T13:27:30.994",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285285,1744896451016,-500.0,0.00124656,120,"2025-04-17T13:27:31.016",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285286,1744896451038,-1218.68,0.00125066,120,"2025-04-17T13:27:31.038",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285287,1744896451059,-360.53509088,0.00128767,120,"2025-04-17T13:27:31.059",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285288,1744896451080,-500.0,0.00128767,7,"2025-04-17T13:27:31.080",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285289,1744896451100,-502.16732335,0.00132876,120,"2025-04-17T13:27:31.100",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285290,1744896451120,-200.0,0.001329,120,"2025-04-17T13:27:31.120",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285291,1744896451140,-200.0,0.001329,120,"2025-04-17T13:27:31.140",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285292,1744896451161,-200.0,0.001329,120,"2025-04-17T13:27:31.161",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285293,1744896451181,-1218.68,0.00133285,120,"2025-04-17T13:27:31.181",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285294,1744896451204,-500.0,0.00136986,7,"2025-04-17T13:27:31.204",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285295,1744896451224,-1218.68,0.00141504,120,"2025-04-17T13:27:31.224",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285296,1744896451249,-500.0,0.00145205,7,"2025-04-17T13:27:31.249",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285297,1744896451270,-1218.68,0.00149723,120,"2025-04-17T13:27:31.270",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285298,1744896451291,-500.0,0.00153424,7,"2025-04-17T13:27:31.291",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285299,1744896451310,-500.0,0.00153674,120,"2025-04-17T13:27:31.310",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285300,1744896451331,-1218.68,0.00157942,120,"2025-04-17T13:27:31.331",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285301,1744896451352,-500.0,0.00158993,120,"2025-04-17T13:27:31.352",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285302,1744896451374,-500.0,0.00161643,7,"2025-04-17T13:27:31.374",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285303,1744896451395,-1218.68,0.00166161,120,"2025-04-17T13:27:31.395",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285304,1744896451417,-500.0,0.00169863,7,"2025-04-17T13:27:31.417",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285305,1744896451441,-1218.68,0.00174381,120,"2025-04-17T13:27:31.441",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285306,1744896451464,-500.0,0.00178082,7,"2025-04-17T13:27:31.464",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285307,1744896451485,-1218.68,0.001826,120,"2025-04-17T13:27:31.485",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285308,1744896451507,-527.72000001,0.00186301,7,"2025-04-17T13:27:31.507",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285309,1744896451527,-500.0,0.00187386,120,"2025-04-17T13:27:31.527",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285310,1744896451550,-1218.68,0.00190819,120,"2025-04-17T13:27:31.550",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285311,1744896451570,-1218.68,0.00199038,120,"2025-04-17T13:27:31.570",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285312,1744896451592,-2390.11206959,0.0020199,120,"2025-04-17T13:27:31.592",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285313,1744896451613,-414.10103811,0.00207257,120,"2025-04-17T13:27:31.613",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285318,1744896516618,1403.18698522,0.000149,2,"2025-04-17T13:28:36.618",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285320,1744896522176,338.44204514,0.000154,2,"2025-04-17T13:28:42.176",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285323,1744896526431,447.18314843,0.00013368,2,"2025-04-17T13:28:46.431",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285326,1744896564100,-3047.60139797,0.0002,2,"2025-04-17T13:29:24.100",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285327,1744896564122,-4319.41404404,0.0002,2,"2025-04-17T13:29:24.122",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285328,1744896564930,387.05959798,0.0002045,120,"2025-04-17T13:29:24.930",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285361,1744896632230,-35881.45868862,0.0002,2,"2025-04-17T13:30:32.230",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285368,1744896632290,-4033.93065,0.0002,2,"2025-04-17T13:30:32.290",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285374,1744896632351,-450.0,0.0002,2,"2025-04-17T13:30:32.351",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285377,1744896632413,-2798.33937696,0.0002,2,"2025-04-17T13:30:32.413",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285378,1744896632424,-2265.91477596,0.0002,2,"2025-04-17T13:30:32.424",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285379,1744896632474,-9719.57995204,0.0002,2,"2025-04-17T13:30:32.474",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285381,1744896638380,-11440.76222374,0.0002,2,"2025-04-17T13:30:38.380",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285382,1744896638393,-41319.36464904,0.0002,2,"2025-04-17T13:30:38.393",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285383,1744896638404,-71628.07590515,0.0002,2,"2025-04-17T13:30:38.404",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285390,1744896638961,-45133.29007421,0.0002,2,"2025-04-17T13:30:38.961",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285391,1744896638973,-277.595,0.0002,2,"2025-04-17T13:30:38.973",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285392,1744896638984,-584.78514729,0.0002,2,"2025-04-17T13:30:38.984",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285393,1744896638997,-328.91485689,0.0002,2,"2025-04-17T13:30:38.997",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285396,1744896640525,-1729.85740307,0.0002,2,"2025-04-17T13:30:40.525",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285397,1744896640537,-4225.61074269,0.0002,2,"2025-04-17T13:30:40.537",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285398,1744896640548,-2500.0,0.0002,2,"2025-04-17T13:30:40.548",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285399,1744896640560,-45487.38383174,0.0002,2,"2025-04-17T13:30:40.560",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285400,1744896640569,-966.15628595,0.00023,15,"2025-04-17T13:30:40.569",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285401,1744896640579,-200.0,0.00023,2,"2025-04-17T13:30:40.579",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285402,1744896640588,-2500.0,0.000333,2,"2025-04-17T13:30:40.588",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285403,1744896640599,-252776.28744575,0.00045,30,"2025-04-17T13:30:40.599",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285404,1744896640608,-165.74403846,0.00045455,28,"2025-04-17T13:30:40.608",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285405,1744896640617,-400.0,0.00045555,2,"2025-04-17T13:30:40.617",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285406,1744896640627,-1134.68023844,0.00049301,21,"2025-04-17T13:30:40.627",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285407,1744896640636,-160.35977291,0.0005,2,"2025-04-17T13:30:40.636",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285408,1744896640645,-2000.0,0.00054056,4,"2025-04-17T13:30:40.645",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285409,1744896640655,-493.36179508,0.000599,2,"2025-04-17T13:30:40.655",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285410,1744896640664,-258.28722691,0.000599,2,"2025-04-17T13:30:40.664",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285411,1744896640674,-260.45346272,0.0005999,7,"2025-04-17T13:30:40.674",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285412,1744896640683,-260.45346272,0.0005999,7,"2025-04-17T13:30:40.683",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285413,1744896640693,-260.45346272,0.0005999,7,"2025-04-17T13:30:40.693",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285414,1744896640703,-1000000.0,0.0006,120,"2025-04-17T13:30:40.703",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285415,1744896640712,-104112.9670885,0.0006,120,"2025-04-17T13:30:40.712",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285416,1744896640723,-1217.4,0.0006,120,"2025-04-17T13:30:40.723",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285417,1744896640735,-10184.64482401,0.0006,120,"2025-04-17T13:30:40.735",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285418,1744896640765,-947.72946,0.0006,120,"2025-04-17T13:30:40.765",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285426,1744896643426,-716010.87971966,0.0006,120,"2025-04-17T13:30:43.426",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285427,1744896643437,-4110.1640625,0.0006,120,"2025-04-17T13:30:43.437",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285428,1744896643449,-1136.29584182,0.0006,120,"2025-04-17T13:30:43.449",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285429,1744896643460,-5787.98742148,0.0006,120,"2025-04-17T13:30:43.460",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285539,1744896644837,-41.40313637,0.0006,120,"2025-04-17T13:30:44.837",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285554,1744896644991,-1369.6144435,0.0006,120,"2025-04-17T13:30:44.991",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285556,1744896645006,-344.10978337,0.0006,120,"2025-04-17T13:30:45.006",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285557,1744896645017,-306.63359062,0.0006,120,"2025-04-17T13:30:45.017",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285672,1744896646376,-745.8388,0.000597,12,"2025-04-17T13:30:46.376",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285674,1744896646386,-27539.69705678,0.0006,120,"2025-04-17T13:30:46.386",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285681,1744896646436,-5226.96990874,0.0006,120,"2025-04-17T13:30:46.436",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285754,1744896647152,-121663.50366265,0.0006,120,"2025-04-17T13:30:47.152",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285756,1744896647162,-1000000.0,0.0006,120,"2025-04-17T13:30:47.162",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285758,1744896647171,-1000000.0,0.0006,120,"2025-04-17T13:30:47.171",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285760,1744896647181,-1000000.0,0.0006,120,"2025-04-17T13:30:47.181",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285762,1744896647190,-1000000.0,0.0006,120,"2025-04-17T13:30:47.190",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285764,1744896647200,-1000000.0,0.00061,120,"2025-04-17T13:30:47.200",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285766,1744896647210,-1000000.0,0.00061,120,"2025-04-17T13:30:47.210",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285768,1744896647220,-1000000.0,0.00061,120,"2025-04-17T13:30:47.220",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285770,1744896647230,-1000000.0,0.00061,120,"2025-04-17T13:30:47.230",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285772,1744896647240,-1000000.0,0.00061,120,"2025-04-17T13:30:47.240",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285774,1744896647249,-493.36179508,0.000614,2,"2025-04-17T13:30:47.249",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285776,1744896647259,-258.28722689,0.000614,2,"2025-04-17T13:30:47.259",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285778,1744896647268,-1000000.0,0.00062,120,"2025-04-17T13:30:47.268",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285780,1744896647278,-1000000.0,0.00062,120,"2025-04-17T13:30:47.278",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285782,1744896647287,-1000000.0,0.00062,120,"2025-04-17T13:30:47.287",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285784,1744896647296,-1000000.0,0.00062,120,"2025-04-17T13:30:47.296",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285786,1744896647308,-493.36179508,0.000629,2,"2025-04-17T13:30:47.308",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285788,1744896647317,-258.28722689,0.000629,2,"2025-04-17T13:30:47.317",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285790,1744896647327,-1000000.0,0.00063,120,"2025-04-17T13:30:47.327",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285792,1744896647336,-1000000.0,0.00063,120,"2025-04-17T13:30:47.336",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285794,1744896647345,-1000000.0,0.00063,120,"2025-04-17T13:30:47.345",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285796,1744896647356,-1000000.0,0.00063,120,"2025-04-17T13:30:47.356",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285798,1744896647365,-1000000.0,0.00063,120,"2025-04-17T13:30:47.365",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285799,1744896647374,-500.0,0.00063013,120,"2025-04-17T13:30:47.374",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285801,1744896647383,-500.0,0.00063013,120,"2025-04-17T13:30:47.383",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285803,1744896647393,-500.0,0.00063013,120,"2025-04-17T13:30:47.393",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285805,1744896647404,-500.0,0.00063013,120,"2025-04-17T13:30:47.404",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285807,1744896647413,-500.0,0.00063013,120,"2025-04-17T13:30:47.413",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285820,1744896647524,-500.0,0.00063013,120,"2025-04-17T13:30:47.524",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285822,1744896647534,-500.0,0.00063013,2,"2025-04-17T13:30:47.534",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285824,1744896647543,-2087.29587474,0.00063013,120,"2025-04-17T13:30:47.543",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285826,1744896647553,-179.39370182,0.00063013,5,"2025-04-17T13:30:47.553",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285828,1744896647563,-532.44210214,0.00063013,120,"2025-04-17T13:30:47.563",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285830,1744896647572,-500.0,0.00063013,120,"2025-04-17T13:30:47.572",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285832,1744896647582,-500.0,0.00063013,120,"2025-04-17T13:30:47.582",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285834,1744896647591,-500.0,0.00063013,120,"2025-04-17T13:30:47.591",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285836,1744896647600,-500.0,0.00063013,120,"2025-04-17T13:30:47.600",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285838,1744896647612,-500.0,0.00063013,2,"2025-04-17T13:30:47.612",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285840,1744896647622,-500.0,0.00063013,120,"2025-04-17T13:30:47.622",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285842,1744896647631,-500.0,0.00063013,120,"2025-04-17T13:30:47.631",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285844,1744896647641,-1000000.0,0.00065,120,"2025-04-17T13:30:47.641",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285846,1744896647650,-1000000.0,0.00065,120,"2025-04-17T13:30:47.650",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285847,1744896647660,-1000000.0,0.00065,120,"2025-04-17T13:30:47.660",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285848,1744896647673,-1000000.0,0.00065,120,"2025-04-17T13:30:47.673",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285849,1744896647683,-500.0,0.00071232,120,"2025-04-17T13:30:47.683",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285850,1744896647693,-510.82398387,0.00071232,120,"2025-04-17T13:30:47.693",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285852,1744896647703,-611.76909268,0.00071232,120,"2025-04-17T13:30:47.703",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285854,1744896647713,-500.0,0.00071232,120,"2025-04-17T13:30:47.713",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285856,1744896647723,-500.0,0.00071232,120,"2025-04-17T13:30:47.723",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285858,1744896647732,-500.0,0.00071232,120,"2025-04-17T13:30:47.732",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285860,1744896647742,-500.0,0.00071232,120,"2025-04-17T13:30:47.742",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285862,1744896647751,-500.0,0.00071232,120,"2025-04-17T13:30:47.751",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285864,1744896647760,-500.0,0.00071232,120,"2025-04-17T13:30:47.760",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285866,1744896647770,-302.71,0.00071232,120,"2025-04-17T13:30:47.770",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285868,1744896647779,-500.0,0.00071232,2,"2025-04-17T13:30:47.779",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285870,1744896647789,-500.0,0.00071232,120,"2025-04-17T13:30:47.789",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285872,1744896647798,-150.0,0.00072536,120,"2025-04-17T13:30:47.798",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285873,1744896647808,-500.0,0.00079452,120,"2025-04-17T13:30:47.808",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285875,1744896647818,-347.80202472,0.00079452,120,"2025-04-17T13:30:47.818",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285877,1744896647828,-500.0,0.00079452,120,"2025-04-17T13:30:47.828",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285880,1744896647838,-238.63400498,0.00079452,120,"2025-04-17T13:30:47.838",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285881,1744896647848,-500.0,0.00079452,120,"2025-04-17T13:30:47.848",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285883,1744896647859,-500.0,0.00079452,120,"2025-04-17T13:30:47.859",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285886,1744896647869,-208.52,0.00079452,120,"2025-04-17T13:30:47.869",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285887,1744896647878,-500.0,0.00079452,2,"2025-04-17T13:30:47.878",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285889,1744896647888,-500.0,0.00079452,120,"2025-04-17T13:30:47.888",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285891,1744896647898,-428.33,0.00079885,120,"2025-04-17T13:30:47.898",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285893,1744896647908,-801.31,0.00081107,2,"2025-04-17T13:30:47.908",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285896,1744896647919,-1000.76,0.00081107,30,"2025-04-17T13:30:47.919",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285898,1744896647928,-23900.0,0.00081798,2,"2025-04-17T13:30:47.928",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285900,1744896647938,-1000.0,0.00087571,30,"2025-04-17T13:30:47.938",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285902,1744896647948,-500.0,0.00087671,120,"2025-04-17T13:30:47.948",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285904,1744896647957,-500.0,0.00087671,120,"2025-04-17T13:30:47.957",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285906,1744896647966,-205.11,0.00087671,120,"2025-04-17T13:30:47.966",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285908,1744896647975,-423.80065611,0.00087671,120,"2025-04-17T13:30:47.975",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285910,1744896647985,-500.0,0.00087671,2,"2025-04-17T13:30:47.985",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285912,1744896647994,-274.77,0.00087671,120,"2025-04-17T13:30:47.994",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285913,1744896648004,-19459.5245,0.000899,120,"2025-04-17T13:30:48.004",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285915,1744896648014,-363.71360368,0.00089999,120,"2025-04-17T13:30:48.014",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285918,1744896648023,-182.64877669,0.00089999,120,"2025-04-17T13:30:48.023",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285919,1744896648033,-490.82424787,0.00089999,120,"2025-04-17T13:30:48.033",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285922,1744896648043,-1000000.0,0.0009,120,"2025-04-17T13:30:48.043",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285924,1744896648053,-1000000.0,0.0009,120,"2025-04-17T13:30:48.053",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285926,1744896648063,-1000000.0,0.0009,120,"2025-04-17T13:30:48.063",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285928,1744896648073,-1000000.0,0.0009,120,"2025-04-17T13:30:48.073",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285930,1744896648083,-1000000.0,0.00092,120,"2025-04-17T13:30:48.083",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285932,1744896648094,-1000000.0,0.00092,120,"2025-04-17T13:30:48.094",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285934,1744896648104,-1000000.0,0.00093,120,"2025-04-17T13:30:48.104",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285936,1744896648114,-1000000.0,0.00093,120,"2025-04-17T13:30:48.114",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285938,1744896648124,-1000000.0,0.00094,120,"2025-04-17T13:30:48.124",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285940,1744896648135,-1000000.0,0.00094,120,"2025-04-17T13:30:48.135",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285942,1744896648144,-1000000.0,0.00095,120,"2025-04-17T13:30:48.144",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285944,1744896648154,-1000000.0,0.00095,120,"2025-04-17T13:30:48.154",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285946,1744896648163,-500.0,0.0009589,120,"2025-04-17T13:30:48.163",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285948,1744896648173,-500.0,0.0009589,120,"2025-04-17T13:30:48.173",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285950,1744896648182,-500.0,0.0009589,2,"2025-04-17T13:30:48.182",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285951,1744896648192,-1000000.0,0.00096,120,"2025-04-17T13:30:48.192",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285953,1744896648202,-1000000.0,0.00096,120,"2025-04-17T13:30:48.202",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285955,1744896648211,-227.04,0.00096922,120,"2025-04-17T13:30:48.211",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285957,1744896648220,-1000000.0,0.00097,120,"2025-04-17T13:30:48.220",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285959,1744896648230,-1000000.0,0.00097,120,"2025-04-17T13:30:48.230",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285961,1744896648239,-1000000.0,0.00099,120,"2025-04-17T13:30:48.239",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285963,1744896648250,-1000000.0,0.00099,120,"2025-04-17T13:30:48.250",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285965,1744896648260,-288.65993044,0.0009999,120,"2025-04-17T13:30:48.260",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285967,1744896648270,-500.0,0.00099999,120,"2025-04-17T13:30:48.270",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285969,1744896648279,-500.0,0.00099999,120,"2025-04-17T13:30:48.279",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285971,1744896648288,-508.30171708,0.00099999,120,"2025-04-17T13:30:48.288",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285973,1744896648299,-500.0,0.00099999,120,"2025-04-17T13:30:48.299",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285975,1744896648313,-500.0,0.00099999,120,"2025-04-17T13:30:48.313",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285977,1744896648323,-500.0,0.00099999,120,"2025-04-17T13:30:48.323",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285979,1744896648333,-500.0,0.00099999,120,"2025-04-17T13:30:48.333",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285981,1744896648341,-500.0,0.00099999,120,"2025-04-17T13:30:48.341",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285983,1744896648354,-1000000.0,0.001,120,"2025-04-17T13:30:48.354",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285985,1744896648363,-1000000.0,0.001,120,"2025-04-17T13:30:48.363",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285987,1744896648373,-1000000.0,0.001,120,"2025-04-17T13:30:48.373",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285989,1744896648384,-1000000.0,0.001,120,"2025-04-17T13:30:48.384",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285991,1744896648393,-1000000.0,0.001,120,"2025-04-17T13:30:48.393",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285993,1744896648403,-1000000.0,0.001,120,"2025-04-17T13:30:48.403",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285995,1744896648412,-1000000.0,0.001,120,"2025-04-17T13:30:48.412",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285997,1744896648421,-1000000.0,0.001,120,"2025-04-17T13:30:48.421",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358285999,1744896648430,-227.04,0.00100053,120,"2025-04-17T13:30:48.430",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286001,1744896648440,-500.0,0.00100408,120,"2025-04-17T13:30:48.440",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286003,1744896648449,-623.45,0.00100408,120,"2025-04-17T13:30:48.449",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286005,1744896648459,-227.04,0.00103184,120,"2025-04-17T13:30:48.459",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286007,1744896648468,-500.0,0.00104109,120,"2025-04-17T13:30:48.468",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286009,1744896648477,-500.0,0.00104109,120,"2025-04-17T13:30:48.477",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286011,1744896648487,-500.0,0.00104109,2,"2025-04-17T13:30:48.487",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286013,1744896648497,-227.04,0.00106315,120,"2025-04-17T13:30:48.497",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286015,1744896648507,-500.0,0.00108218,120,"2025-04-17T13:30:48.507",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286017,1744896648518,-500.0,0.00108218,120,"2025-04-17T13:30:48.518",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286018,1744896648527,-500.0,0.00108218,120,"2025-04-17T13:30:48.527",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286020,1744896648537,-500.0,0.00108218,120,"2025-04-17T13:30:48.537",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286022,1744896648546,-500.0,0.00108218,120,"2025-04-17T13:30:48.546",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286024,1744896648555,-500.0,0.00108218,120,"2025-04-17T13:30:48.555",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286026,1744896648565,-500.0,0.00108218,120,"2025-04-17T13:30:48.565",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286028,1744896648575,-423.42134418,0.00108627,120,"2025-04-17T13:30:48.575",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286030,1744896648584,-227.04,0.00109446,120,"2025-04-17T13:30:48.584",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286032,1744896648594,-500.0,0.00112328,120,"2025-04-17T13:30:48.594",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286034,1744896648604,-288.24211321,0.00112328,120,"2025-04-17T13:30:48.604",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286036,1744896648614,-500.0,0.00112328,2,"2025-04-17T13:30:48.614",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286038,1744896648623,-227.04,0.00112577,120,"2025-04-17T13:30:48.623",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286040,1744896648633,-2000.0,0.00114717,16,"2025-04-17T13:30:48.633",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286042,1744896648642,-227.04,0.00115708,120,"2025-04-17T13:30:48.642",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286044,1744896648652,-500.0,0.00116437,120,"2025-04-17T13:30:48.652",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286046,1744896648662,-500.0,0.00116437,120,"2025-04-17T13:30:48.662",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286048,1744896648671,-500.0,0.00116437,120,"2025-04-17T13:30:48.671",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286050,1744896648680,-500.0,0.00116437,120,"2025-04-17T13:30:48.680",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286052,1744896648690,-500.0,0.00116437,120,"2025-04-17T13:30:48.690",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286054,1744896648699,-500.0,0.00116437,120,"2025-04-17T13:30:48.699",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286056,1744896648709,-500.0,0.00116437,120,"2025-04-17T13:30:48.709",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286058,1744896648718,-227.04,0.0011884,120,"2025-04-17T13:30:48.718",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286060,1744896648727,-271.44,0.00120547,120,"2025-04-17T13:30:48.727",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286062,1744896648737,-500.0,0.00120547,2,"2025-04-17T13:30:48.737",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286064,1744896648746,-500.0,0.00124656,120,"2025-04-17T13:30:48.746",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286066,1744896648756,-500.0,0.00124656,120,"2025-04-17T13:30:48.756",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286068,1744896648766,-500.0,0.00124656,120,"2025-04-17T13:30:48.766",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286070,1744896648776,-500.0,0.00124656,120,"2025-04-17T13:30:48.776",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286072,1744896648785,-500.0,0.00124656,120,"2025-04-17T13:30:48.785",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286074,1744896648795,-500.0,0.00124656,120,"2025-04-17T13:30:48.795",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286076,1744896648804,-500.0,0.00124656,120,"2025-04-17T13:30:48.804",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286078,1744896648814,-500.0,0.00128767,2,"2025-04-17T13:30:48.814",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286079,1744896648823,-500.0,0.00132876,120,"2025-04-17T13:30:48.823",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286081,1744896648832,-500.0,0.00132876,120,"2025-04-17T13:30:48.832",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286083,1744896648842,-500.0,0.00132876,120,"2025-04-17T13:30:48.842",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286085,1744896648852,-500.0,0.00132876,120,"2025-04-17T13:30:48.852",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286087,1744896648862,-500.0,0.00132876,120,"2025-04-17T13:30:48.862",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286089,1744896648872,-500.0,0.00132876,120,"2025-04-17T13:30:48.872",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286091,1744896648881,-500.0,0.00132876,120,"2025-04-17T13:30:48.881",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286093,1744896648890,-500.0,0.00136986,2,"2025-04-17T13:30:48.890",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286095,1744896648900,-161.6,0.00137434,2,"2025-04-17T13:30:48.900",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286097,1744896648910,-500.0,0.00141095,120,"2025-04-17T13:30:48.910",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286099,1744896648919,-500.0,0.00141095,120,"2025-04-17T13:30:48.919",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286101,1744896648928,-553.33548152,0.00141095,120,"2025-04-17T13:30:48.928",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286103,1744896648938,-500.0,0.00141095,120,"2025-04-17T13:30:48.938",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286105,1744896648947,-500.0,0.00141095,120,"2025-04-17T13:30:48.947",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286107,1744896648956,-500.0,0.00141095,120,"2025-04-17T13:30:48.956",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286109,1744896648965,-500.0,0.00141095,120,"2025-04-17T13:30:48.965",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286111,1744896648975,-500.0,0.00145205,2,"2025-04-17T13:30:48.975",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286113,1744896648984,-500.0,0.00149314,120,"2025-04-17T13:30:48.984",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286115,1744896648994,-500.0,0.00149314,120,"2025-04-17T13:30:48.994",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286117,1744896649004,-500.0,0.00149314,120,"2025-04-17T13:30:49.004",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286119,1744896649014,-500.0,0.00149314,120,"2025-04-17T13:30:49.014",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286121,1744896649023,-282.23283146,0.00149314,120,"2025-04-17T13:30:49.023",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286123,1744896649033,-500.0,0.00149314,120,"2025-04-17T13:30:49.033",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286125,1744896649042,-26646.504145,0.0014999,30,"2025-04-17T13:30:49.042",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286127,1744896649052,-1000.0,0.0015,7,"2025-04-17T13:30:49.052",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286129,1744896649062,-302.57031419,0.0015,120,"2025-04-17T13:30:49.062",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286131,1744896649071,-500.0,0.00153424,2,"2025-04-17T13:30:49.071",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286133,1744896649081,-500.0,0.00157533,120,"2025-04-17T13:30:49.081",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286135,1744896649091,-500.0,0.00157533,120,"2025-04-17T13:30:49.091",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286137,1744896649100,-500.0,0.00157533,120,"2025-04-17T13:30:49.100",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286139,1744896649110,-500.0,0.00157533,120,"2025-04-17T13:30:49.110",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286141,1744896649120,-500.0,0.00157533,120,"2025-04-17T13:30:49.120",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286143,1744896649130,-161.6,0.00160339,2,"2025-04-17T13:30:49.130",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286145,1744896649140,-500.0,0.00161643,2,"2025-04-17T13:30:49.140",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286147,1744896649149,-500.0,0.00165752,120,"2025-04-17T13:30:49.149",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286149,1744896649158,-500.0,0.00165752,120,"2025-04-17T13:30:49.158",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286151,1744896649168,-500.0,0.00165752,120,"2025-04-17T13:30:49.168",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286153,1744896649177,-649.93543909,0.00165752,120,"2025-04-17T13:30:49.177",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286155,1744896649187,-500.0,0.00165752,120,"2025-04-17T13:30:49.187",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286157,1744896649196,-478.07500482,0.00169863,2,"2025-04-17T13:30:49.196",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286159,1744896649206,-500.0,0.00173972,120,"2025-04-17T13:30:49.206",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286161,1744896649215,-500.0,0.00173972,120,"2025-04-17T13:30:49.215",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286163,1744896649224,-500.0,0.00173972,120,"2025-04-17T13:30:49.224",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286165,1744896649233,-500.0,0.00173972,120,"2025-04-17T13:30:49.233",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286167,1744896649242,-2000.0,0.00175377,16,"2025-04-17T13:30:49.242",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286169,1744896649252,-500.0,0.00182191,120,"2025-04-17T13:30:49.252",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286170,1744896649261,-500.0,0.00182191,120,"2025-04-17T13:30:49.261",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286173,1744896649271,-175.1851944,0.00182191,120,"2025-04-17T13:30:49.271",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286174,1744896649280,-500.0,0.00182191,120,"2025-04-17T13:30:49.280",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286177,1744896649290,-161.6,0.00183245,2,"2025-04-17T13:30:49.290",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286178,1744896649300,-46703.000001,0.0019,120,"2025-04-17T13:30:49.300",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286180,1744896649314,-500.0,0.0019041,120,"2025-04-17T13:30:49.314",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286182,1744896649323,-500.0,0.0019041,120,"2025-04-17T13:30:49.323",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286185,1744896649333,-500.0,0.0019041,120,"2025-04-17T13:30:49.333",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286187,1744896649343,-500.0,0.00198629,120,"2025-04-17T13:30:49.343",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286189,1744896649354,-500.0,0.00198629,120,"2025-04-17T13:30:49.354",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286190,1744896649363,-161.6,0.0020615,2,"2025-04-17T13:30:49.363",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286192,1744896649373,-500.0,0.00206848,120,"2025-04-17T13:30:49.373",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286194,1744896649383,-420.64920841,0.00206848,120,"2025-04-17T13:30:49.383",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286197,1744896649393,-804.57896189,0.00207257,120,"2025-04-17T13:30:49.393",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286198,1744896649403,-500.0,0.00215067,120,"2025-04-17T13:30:49.403",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286200,1744896649412,-1218.68,0.00215476,120,"2025-04-17T13:30:49.412",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286203,1744896649422,-500.0,0.0021913,120,"2025-04-17T13:30:49.422",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286204,1744896649431,-3806.64344928,0.00222428,60,"2025-04-17T13:30:49.431",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286206,1744896649440,-500.0,0.00223287,120,"2025-04-17T13:30:49.440",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286208,1744896649450,-1218.68,0.00223696,120,"2025-04-17T13:30:49.450",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286210,1744896649459,-150.0,0.0022955,30,"2025-04-17T13:30:49.459",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286212,1744896649468,-500.0,0.00231506,120,"2025-04-17T13:30:49.468",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286214,1744896649477,-1218.68,0.00231915,120,"2025-04-17T13:30:49.477",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286216,1744896649487,-2000.0,0.00236037,16,"2025-04-17T13:30:49.487",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286218,1744896649496,-500.0,0.00239725,120,"2025-04-17T13:30:49.496",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286220,1744896649506,-3806.64344928,0.00240124,60,"2025-04-17T13:30:49.506",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286222,1744896649516,-1218.68,0.00240134,120,"2025-04-17T13:30:49.516",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286224,1744896649526,-49486.3648406,0.0024342,60,"2025-04-17T13:30:49.526",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286226,1744896649534,-623.45,0.00243429,120,"2025-04-17T13:30:49.534",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286228,1744896649543,-48677.05073599,0.0024343,120,"2025-04-17T13:30:49.543",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286230,1744896649552,-201.23719771,0.00243725,120,"2025-04-17T13:30:49.552",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286232,1744896649561,-7613.28689856,0.00243825,60,"2025-04-17T13:30:49.561",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286233,1744896649571,-174.6,0.00243835,120,"2025-04-17T13:30:49.571",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286235,1744896649580,-3295.19,0.00243835,120,"2025-04-17T13:30:49.580",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286237,1744896649590,-2413.18,0.00243835,120,"2025-04-17T13:30:49.590",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286239,1744896649599,-686.48,0.00243835,120,"2025-04-17T13:30:49.599",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286241,1744896649609,-500.0,0.00247944,120,"2025-04-17T13:30:49.609",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286243,1744896649619,-1239.69,0.00247944,120,"2025-04-17T13:30:49.619",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286245,1744896649628,-500.0,0.00247944,120,"2025-04-17T13:30:49.628",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286247,1744896649637,-500.0,0.00247944,120,"2025-04-17T13:30:49.637",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286249,1744896649646,-3806.64344928,0.0024799,60,"2025-04-17T13:30:49.646",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286250,1744896649655,-563.51158053,0.00248,120,"2025-04-17T13:30:49.655",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286252,1744896649664,-1218.68,0.00248353,120,"2025-04-17T13:30:49.664",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286254,1744896649673,-7613.28689856,0.0024998,60,"2025-04-17T13:30:49.673",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286256,1744896649682,-3806.64344928,0.0024999,60,"2025-04-17T13:30:49.682",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286258,1744896649692,-5000.0,0.0025,120,"2025-04-17T13:30:49.692",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286270,1744896649787,-338.39847013,0.0025,10,"2025-04-17T13:30:49.787",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286273,1744896649809,-7613.28689856,0.00252044,60,"2025-04-17T13:30:49.809",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286275,1744896649819,-3295.21530998,0.00252054,120,"2025-04-17T13:30:49.819",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286277,1744896649828,-2413.31946219,0.00252054,120,"2025-04-17T13:30:49.828",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286279,1744896649838,-686.68,0.00252054,120,"2025-04-17T13:30:49.838",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286281,1744896649848,-150.0,0.00253374,120,"2025-04-17T13:30:49.848",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286283,1744896649860,-1024.48,0.00255708,120,"2025-04-17T13:30:49.860",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286285,1744896649869,-3806.64344928,0.00256153,60,"2025-04-17T13:30:49.869",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286287,1744896649879,-167.92702735,0.00256163,120,"2025-04-17T13:30:49.879",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286289,1744896649889,-1239.69,0.00256163,120,"2025-04-17T13:30:49.889",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286291,1744896649899,-500.0,0.00256163,120,"2025-04-17T13:30:49.899",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286293,1744896649908,-500.0,0.00256163,120,"2025-04-17T13:30:49.908",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286295,1744896649918,-1218.68,0.00256572,120,"2025-04-17T13:30:49.918",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286297,1744896649927,-151.0,0.00259151,120,"2025-04-17T13:30:49.927",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286299,1744896649937,-3806.64344928,0.00264373,60,"2025-04-17T13:30:49.937",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286301,1744896649946,-1239.69,0.00264383,120,"2025-04-17T13:30:49.946",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286302,1744896649955,-500.0,0.00264383,120,"2025-04-17T13:30:49.955",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286304,1744896649964,-176.97588028,0.00264383,120,"2025-04-17T13:30:49.964",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286306,1744896649974,-1218.68,0.00264792,120,"2025-04-17T13:30:49.974",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286308,1744896649983,-30453.1475942,0.0026499,60,"2025-04-17T13:30:49.983",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286310,1744896649993,-28270.80993416,0.00265,120,"2025-04-17T13:30:49.993",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286312,1744896650003,-176.99,0.0026699,2,"2025-04-17T13:30:50.003",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286314,1744896650013,-255.31,0.00267054,11,"2025-04-17T13:30:50.013",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286316,1744896650022,-151.0,0.00272521,120,"2025-04-17T13:30:50.022",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286318,1744896650031,-3806.64344928,0.00272592,60,"2025-04-17T13:30:50.031",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286320,1744896650040,-1239.69,0.00272602,120,"2025-04-17T13:30:50.040",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286322,1744896650050,-216.53521442,0.00272602,120,"2025-04-17T13:30:50.050",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286324,1744896650059,-1128.22,0.00273,60,"2025-04-17T13:30:50.059",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286326,1744896650068,-1218.68,0.00273011,120,"2025-04-17T13:30:50.068",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286328,1744896650079,-3806.64344928,0.00273963,60,"2025-04-17T13:30:50.079",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286330,1744896650089,-541.93693452,0.00273972,120,"2025-04-17T13:30:50.089",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286332,1744896650098,-200.0,0.00273973,120,"2025-04-17T13:30:50.098",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286334,1744896650109,-3806.64344928,0.00276023,60,"2025-04-17T13:30:50.109",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286336,1744896650120,-176.99,0.00278007,2,"2025-04-17T13:30:50.120",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286338,1744896650129,-6413.46120557,0.00279987,120,"2025-04-17T13:30:50.129",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286340,1744896650139,-26646.504145,0.0027999,60,"2025-04-17T13:30:50.139",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286342,1744896650148,-22996.4759996,0.0027999,60,"2025-04-17T13:30:50.148",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286344,1744896650157,-168101.78847917,0.0028,120,"2025-04-17T13:30:50.157",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286346,1744896650168,-4599.29519992,0.00280811,60,"2025-04-17T13:30:50.168",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286348,1744896650177,-1239.69,0.00280821,120,"2025-04-17T13:30:50.177",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286350,1744896650186,-1218.68,0.0028123,120,"2025-04-17T13:30:50.186",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286352,1744896650196,-151.0,0.00285918,120,"2025-04-17T13:30:50.196",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286354,1744896650205,-176.99,0.00289023,2,"2025-04-17T13:30:50.205",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286356,1744896650215,-1239.75560127,0.0028904,120,"2025-04-17T13:30:50.215",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286358,1744896650224,-1218.72464396,0.00289449,120,"2025-04-17T13:30:50.224",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286360,1744896650233,-4599.29519992,0.002917,60,"2025-04-17T13:30:50.233",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286362,1744896650242,-4599.29519992,0.00294443,60,"2025-04-17T13:30:50.242",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286364,1744896650252,-992.55245004,0.00295,120,"2025-04-17T13:30:50.252",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286366,1744896650261,-2000.0,0.00296698,16,"2025-04-17T13:30:50.261",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286368,1744896650270,-1000.0,0.00299,120,"2025-04-17T13:30:50.270",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286370,1744896650280,-9198.59039984,0.0029999,90,"2025-04-17T13:30:50.280",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286372,1744896650289,-5000.0,0.003,120,"2025-04-17T13:30:50.289",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286374,1744896650299,-1496.101799,0.003,120,"2025-04-17T13:30:50.299",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286376,1744896650311,-5021.1499272,0.003,120,"2025-04-17T13:30:50.311",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286378,1744896650321,-804.14300793,0.003,120,"2025-04-17T13:30:50.321",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286380,1744896650331,-545.90864822,0.003,120,"2025-04-17T13:30:50.331",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286382,1744896650340,-500.0,0.003,120,"2025-04-17T13:30:50.340",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286384,1744896650350,-176.99,0.0030004,2,"2025-04-17T13:30:50.350",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286386,1744896650360,-807.60802564,0.00310225,120,"2025-04-17T13:30:50.360",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286388,1744896650370,-176.99,0.00311056,2,"2025-04-17T13:30:50.370",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286390,1744896650379,-151.0,0.00312685,120,"2025-04-17T13:30:50.379",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286392,1744896650389,-1128.22,0.00313,120,"2025-04-17T13:30:50.389",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286394,1744896650398,-22996.4759996,0.0031341,90,"2025-04-17T13:30:50.398",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286396,1744896650408,-41393.6567993,0.0031342,90,"2025-04-17T13:30:50.408",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286398,1744896650418,-623.45,0.00313429,120,"2025-04-17T13:30:50.418",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286400,1744896650428,-87100.0,0.0031343,120,"2025-04-17T13:30:50.428",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286402,1744896650439,-678.65354403,0.00326539,120,"2025-04-17T13:30:50.439",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286404,1744896650449,-151.0,0.00339452,120,"2025-04-17T13:30:50.449",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286406,1744896650458,-2000.0,0.00345,120,"2025-04-17T13:30:50.458",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286408,1744896650468,-4599.29519992,0.0034998,90,"2025-04-17T13:30:50.468",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286410,1744896650478,-5000.0,0.0035,120,"2025-04-17T13:30:50.478",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286412,1744896650487,-150.0,0.00355847,120,"2025-04-17T13:30:50.487",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286414,1744896650496,-2000.0,0.00357358,16,"2025-04-17T13:30:50.496",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286416,1744896650507,-500.0,0.00361433,120,"2025-04-17T13:30:50.507",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286418,1744896650518,-150.0,0.00365781,120,"2025-04-17T13:30:50.518",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286420,1744896650527,-151.0,0.00366219,120,"2025-04-17T13:30:50.527",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286422,1744896650536,-151.0,0.00386274,120,"2025-04-17T13:30:50.536",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286424,1744896650546,-151.0,0.00392986,120,"2025-04-17T13:30:50.546",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286425,1744896650555,-4599.29519992,0.0039499,90,"2025-04-17T13:30:50.555",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286427,1744896650564,-2000.0,0.00395,120,"2025-04-17T13:30:50.564",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286429,1744896650573,-3000.0,0.003965,50,"2025-04-17T13:30:50.573",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286431,1744896650583,-4599.29519992,0.00396609,90,"2025-04-17T13:30:50.583",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286433,1744896650592,-1128.22,0.00397,120,"2025-04-17T13:30:50.592",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286435,1744896650602,-4599.29519992,0.0039869,90,"2025-04-17T13:30:50.602",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286437,1744896650612,-154.72,0.003987,87,"2025-04-17T13:30:50.612",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286439,1744896650622,-154.72,0.003987,87,"2025-04-17T13:30:50.622",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286441,1744896650631,-1000.0,0.00399,120,"2025-04-17T13:30:50.631",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286443,1744896650640,-1134.68023841,0.00399344,120,"2025-04-17T13:30:50.640",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286445,1744896650649,-5000.0,0.004,120,"2025-04-17T13:30:50.649",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286447,1744896650658,-2557.3563019,0.004,30,"2025-04-17T13:30:50.658",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286449,1744896650667,-633.6460528,0.00410386,120,"2025-04-17T13:30:50.667",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286451,1744896650677,-4599.29519992,0.00410949,120,"2025-04-17T13:30:50.677",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286453,1744896650686,-1000.0,0.00410959,14,"2025-04-17T13:30:50.686",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286455,1744896650696,-2000.0,0.00418019,16,"2025-04-17T13:30:50.696",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286457,1744896650705,-151.0,0.00419753,120,"2025-04-17T13:30:50.705",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286459,1744896650715,-4599.29519992,0.00420735,120,"2025-04-17T13:30:50.715",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286461,1744896650724,-1279.0,0.00420745,120,"2025-04-17T13:30:50.724",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286463,1744896650733,-545.0,0.00420745,120,"2025-04-17T13:30:50.733",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286465,1744896650743,-907.0,0.00420745,120,"2025-04-17T13:30:50.743",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286467,1744896650752,-1438.0,0.00420745,120,"2025-04-17T13:30:50.752",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286468,1744896650761,-575.0,0.00420745,120,"2025-04-17T13:30:50.761",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286470,1744896650770,-4251.178,0.00420745,120,"2025-04-17T13:30:50.770",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286472,1744896650779,-1124.0,0.00420745,120,"2025-04-17T13:30:50.779",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286474,1744896650788,-1288.0,0.00420745,120,"2025-04-17T13:30:50.788",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286476,1744896650796,-1327.0,0.00420745,120,"2025-04-17T13:30:50.796",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286478,1744896650805,-2048.0,0.00420745,120,"2025-04-17T13:30:50.805",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286480,1744896650815,-424.966,0.00420745,2,"2025-04-17T13:30:50.815",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286482,1744896650825,-3967.0,0.00420745,120,"2025-04-17T13:30:50.825",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286483,1744896650834,-295.581,0.00420745,2,"2025-04-17T13:30:50.834",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286485,1744896650844,-159.727,0.00420745,120,"2025-04-17T13:30:50.844",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286487,1744896650853,-4599.29519992,0.00423735,120,"2025-04-17T13:30:50.853",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286489,1744896650863,-1124.0,0.00423745,120,"2025-04-17T13:30:50.863",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286491,1744896650873,-1288.0,0.00423745,120,"2025-04-17T13:30:50.873",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286493,1744896650883,-2048.0,0.00423745,120,"2025-04-17T13:30:50.883",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286495,1744896650892,-3967.0,0.00423745,120,"2025-04-17T13:30:50.892",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286497,1744896650901,-152.0,0.00423745,2,"2025-04-17T13:30:50.901",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286499,1744896650911,-152.0,0.00423745,120,"2025-04-17T13:30:50.911",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286501,1744896650920,-2000.0,0.00425,120,"2025-04-17T13:30:50.920",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286503,1744896650930,-4599.29519992,0.00426735,120,"2025-04-17T13:30:50.930",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286504,1744896650939,-159.452,0.00426745,120,"2025-04-17T13:30:50.939",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286506,1744896650948,-581.76,0.00426745,120,"2025-04-17T13:30:50.948",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286508,1744896650957,-3967.0,0.00426745,120,"2025-04-17T13:30:50.957",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286510,1744896650967,-152.0,0.00426745,2,"2025-04-17T13:30:50.967",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286512,1744896650976,-158.769,0.00429745,120,"2025-04-17T13:30:50.976",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286514,1744896650986,-152.0,0.00429745,2,"2025-04-17T13:30:50.986",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286516,1744896650995,-150.0,0.0044162,120,"2025-04-17T13:30:50.995",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286518,1744896651004,-150.0,0.00442134,120,"2025-04-17T13:30:51.004",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286520,1744896651013,-1128.22,0.00443,120,"2025-04-17T13:30:51.013",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286522,1744896651023,-2000.0,0.00445,120,"2025-04-17T13:30:51.023",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286524,1744896651032,-151.0,0.00446521,120,"2025-04-17T13:30:51.032",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286526,1744896651042,-4599.29519992,0.0044999,120,"2025-04-17T13:30:51.042",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286527,1744896651052,-5000.0,0.0045,120,"2025-04-17T13:30:51.052",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286529,1744896651061,-1000.0,0.0045,120,"2025-04-17T13:30:51.061",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286531,1744896651071,-6384.51374773,0.0045885,120,"2025-04-17T13:30:51.071",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286533,1744896651080,-20000.0,0.00467985,120,"2025-04-17T13:30:51.080",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286535,1744896651089,-4599.29519992,0.0046849,120,"2025-04-17T13:30:51.089",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286537,1744896651098,-2000.0,0.004685,55,"2025-04-17T13:30:51.098",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286539,1744896651108,-4599.29519992,0.00471224,120,"2025-04-17T13:30:51.108",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286541,1744896651117,-9198.59039984,0.00471225,120,"2025-04-17T13:30:51.117",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286543,1744896651126,-16432.0,0.00471234,120,"2025-04-17T13:30:51.126",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286545,1744896651135,-17321.0,0.00471235,120,"2025-04-17T13:30:51.135",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286547,1744896651145,-151.0,0.00473288,120,"2025-04-17T13:30:51.145",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286549,1744896651154,-50000.0,0.00477784,120,"2025-04-17T13:30:51.154",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286550,1744896651163,-2000.0,0.00478679,16,"2025-04-17T13:30:51.163",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286552,1744896651173,-20000.0,0.00479845,120,"2025-04-17T13:30:51.173",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286554,1744896651182,-9198.59039984,0.00482331,120,"2025-04-17T13:30:51.182",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286556,1744896651191,-17310.69173832,0.00482341,120,"2025-04-17T13:30:51.191",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286558,1744896651201,-300.0,0.00482753,120,"2025-04-17T13:30:51.201",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286560,1744896651211,-500.0,0.00483874,120,"2025-04-17T13:30:51.211",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286562,1744896651220,-9198.59039984,0.00484311,120,"2025-04-17T13:30:51.220",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286564,1744896651230,-13212.0,0.00484321,120,"2025-04-17T13:30:51.230",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286566,1744896651239,-9198.59039984,0.0048449,120,"2025-04-17T13:30:51.239",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286568,1744896651248,-24351.90934399,0.004845,120,"2025-04-17T13:30:51.248",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286569,1744896651258,-30000.0,0.004845,120,"2025-04-17T13:30:51.258",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286571,1744896651268,-150.0,0.00486593,120,"2025-04-17T13:30:51.268",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286573,1744896651277,-1992.80226175,0.00493151,14,"2025-04-17T13:30:51.277",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286575,1744896651287,-4599.29519992,0.0049499,120,"2025-04-17T13:30:51.287",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286577,1744896651296,-2000.0,0.00495,120,"2025-04-17T13:30:51.296",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286579,1744896651308,-623.45,0.00495299,120,"2025-04-17T13:30:51.308",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286581,1744896651318,-2000.0,0.004965,50,"2025-04-17T13:30:51.318",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286583,1744896651328,-9198.59039984,0.0049799,120,"2025-04-17T13:30:51.328",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286585,1744896651337,-22426.26875245,0.00498,120,"2025-04-17T13:30:51.337",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286586,1744896651348,-30000.0,0.0049845,120,"2025-04-17T13:30:51.348",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286588,1744896651358,-4599.29519992,0.0049862,120,"2025-04-17T13:30:51.358",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286590,1744896651367,-800.0,0.0049863,120,"2025-04-17T13:30:51.367",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286592,1744896651377,-800.0,0.0049863,120,"2025-04-17T13:30:51.377",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286594,1744896651386,-800.0,0.0049863,120,"2025-04-17T13:30:51.386",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286596,1744896651396,-800.0,0.0049863,120,"2025-04-17T13:30:51.396",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286598,1744896651406,-800.0,0.0049863,120,"2025-04-17T13:30:51.406",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286600,1744896651415,-800.0,0.0049863,120,"2025-04-17T13:30:51.415",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286602,1744896651425,-1456.16550702,0.00499,120,"2025-04-17T13:30:51.425",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286604,1744896651434,-22996.4759996,0.00499066,120,"2025-04-17T13:30:51.434",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286606,1744896651444,-22996.4759996,0.0049999,120,"2025-04-17T13:30:51.444",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286608,1744896651454,-5000.0,0.005,120,"2025-04-17T13:30:51.454",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286610,1744896651464,-999.25,0.005,120,"2025-04-17T13:30:51.464",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286612,1744896651474,-1000.0,0.005,120,"2025-04-17T13:30:51.474",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286614,1744896651484,-50000.0,0.005,90,"2025-04-17T13:30:51.484",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286616,1744896651493,-3458.09062385,0.005,120,"2025-04-17T13:30:51.493",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286618,1744896651503,-3601.25892854,0.005,120,"2025-04-17T13:30:51.503",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286619,1744896651513,-3318.12122152,0.005,120,"2025-04-17T13:30:51.513",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286621,1744896651523,-151.9863552,0.005,14,"2025-04-17T13:30:51.523",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286623,1744896651532,-2500.0,0.005,2,"2025-04-17T13:30:51.532",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286625,1744896651541,-350.0,0.00500027,120,"2025-04-17T13:30:51.541",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286627,1744896651551,-360.0,0.00500055,120,"2025-04-17T13:30:51.551",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286629,1744896651560,-50000.0,0.00502156,120,"2025-04-17T13:30:51.560",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286631,1744896651570,-800.0,0.00504109,120,"2025-04-17T13:30:51.570",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286633,1744896651580,-1000.0,0.00506,120,"2025-04-17T13:30:51.580",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286635,1744896651589,-150.0,0.00506792,120,"2025-04-17T13:30:51.589",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286637,1744896651598,-800.0,0.00509589,120,"2025-04-17T13:30:51.598",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286639,1744896651609,-500.0,0.00512328,120,"2025-04-17T13:30:51.609",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286641,1744896651618,-500.0,0.00512328,120,"2025-04-17T13:30:51.618",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286643,1744896651628,-500.0,0.00512328,120,"2025-04-17T13:30:51.628",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286645,1744896651637,-522.87039986,0.00512328,120,"2025-04-17T13:30:51.637",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286647,1744896651646,-800.0,0.00515068,120,"2025-04-17T13:30:51.646",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286649,1744896651657,-800.0,0.00520548,120,"2025-04-17T13:30:51.657",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286651,1744896651666,-800.0,0.00526027,120,"2025-04-17T13:30:51.666",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286653,1744896651675,-50000.0,0.00527771,120,"2025-04-17T13:30:51.675",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286654,1744896651684,-800.0,0.00531507,120,"2025-04-17T13:30:51.684",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286656,1744896651695,-152.0,0.00532513,3,"2025-04-17T13:30:51.695",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286659,1744896651705,-500.0,0.00536923,120,"2025-04-17T13:30:51.705",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286660,1744896651715,-800.0,0.00536986,120,"2025-04-17T13:30:51.715",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286662,1744896651725,-1931.61276271,0.0053934,16,"2025-04-17T13:30:51.725",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286664,1744896651734,-800.0,0.00542466,120,"2025-04-17T13:30:51.734",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286666,1744896651743,-70692.75996,0.005443,120,"2025-04-17T13:30:51.743",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286668,1744896651753,-2000.0,0.00545,120,"2025-04-17T13:30:51.753",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286670,1744896651762,-500.0,0.00547945,120,"2025-04-17T13:30:51.762",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286672,1744896651771,-1000.0,0.00547945,120,"2025-04-17T13:30:51.771",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286682,1744896651865,-1000.0,0.00547945,120,"2025-04-17T13:30:51.865",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286684,1744896651875,-1000.0,0.00547945,120,"2025-04-17T13:30:51.875",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286685,1744896651884,-1000.0,0.00547945,120,"2025-04-17T13:30:51.884",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286687,1744896651894,-1000.0,0.00547945,120,"2025-04-17T13:30:51.894",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286689,1744896651903,-1000.0,0.00547945,120,"2025-04-17T13:30:51.903",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286691,1744896651912,-1000.0,0.00547945,120,"2025-04-17T13:30:51.912",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286693,1744896651922,-1000.0,0.00547945,120,"2025-04-17T13:30:51.922",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286695,1744896651931,-1000.0,0.00547945,120,"2025-04-17T13:30:51.931",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286697,1744896651942,-1000.0,0.00547945,120,"2025-04-17T13:30:51.942",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286699,1744896651951,-1000.0,0.00547945,120,"2025-04-17T13:30:51.951",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286701,1744896651961,-1000.0,0.00547945,120,"2025-04-17T13:30:51.961",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286703,1744896651970,-1000.0,0.00547945,120,"2025-04-17T13:30:51.970",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286705,1744896651980,-1000.0,0.00547945,120,"2025-04-17T13:30:51.980",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286707,1744896651990,-1000.0,0.00547945,120,"2025-04-17T13:30:51.990",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286709,1744896651999,-532.65986893,0.00547945,120,"2025-04-17T13:30:51.999",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286711,1744896652009,-500.0,0.00547945,120,"2025-04-17T13:30:52.009",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286713,1744896652019,-500.0,0.00547945,120,"2025-04-17T13:30:52.019",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286715,1744896652028,-500.0,0.00547945,120,"2025-04-17T13:30:52.028",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286716,1744896652038,-566.74,0.00547945,120,"2025-04-17T13:30:52.038",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286718,1744896652047,-800.0,0.00547945,120,"2025-04-17T13:30:52.047",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286720,1744896652057,-150.0,0.00548119,120,"2025-04-17T13:30:52.057",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286722,1744896652067,-1005.73,0.0055,120,"2025-04-17T13:30:52.067",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286724,1744896652076,-41207.4707616,0.0055,120,"2025-04-17T13:30:52.076",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286726,1744896652086,-4000.0,0.0055,120,"2025-04-17T13:30:52.086",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286728,1744896652095,-1754.0,0.005501,120,"2025-04-17T13:30:52.095",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286730,1744896652104,-1591.77916356,0.0055335,120,"2025-04-17T13:30:52.104",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286732,1744896652114,-800.0,0.00553425,120,"2025-04-17T13:30:52.114",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286734,1744896652123,-50000.0,0.00554692,120,"2025-04-17T13:30:52.123",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286736,1744896652134,-2000.0,0.005555,50,"2025-04-17T13:30:52.134",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286738,1744896652143,-800.0,0.00558904,120,"2025-04-17T13:30:52.143",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286740,1744896652153,-2000.0,0.005632,55,"2025-04-17T13:30:52.153",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286742,1744896652163,-800.0,0.00564383,120,"2025-04-17T13:30:52.163",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286744,1744896652173,-800.0,0.00569863,120,"2025-04-17T13:30:52.173",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286745,1744896652183,-1000.0,0.005706,120,"2025-04-17T13:30:52.183",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286747,1744896652193,-1000.0,0.0057098,120,"2025-04-17T13:30:52.193",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286749,1744896652202,-154.72,0.005727,87,"2025-04-17T13:30:52.202",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286751,1744896652212,-154.72,0.005727,87,"2025-04-17T13:30:52.212",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286753,1744896652222,-150.0,0.00573964,120,"2025-04-17T13:30:52.222",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286755,1744896652231,-11035.19422595,0.00575,120,"2025-04-17T13:30:52.231",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286757,1744896652240,-904346.0,0.00575,120,"2025-04-17T13:30:52.240",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286759,1744896652250,-800.0,0.00575342,120,"2025-04-17T13:30:52.250",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286761,1744896652259,-150.0,0.00575891,120,"2025-04-17T13:30:52.259",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286763,1744896652268,-7609.73800003,0.0058,120,"2025-04-17T13:30:52.268",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286764,1744896652277,-2565.0,0.0058,120,"2025-04-17T13:30:52.277",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286766,1744896652286,-2565.0,0.0058,120,"2025-04-17T13:30:52.286",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286768,1744896652295,-2565.0,0.0058,120,"2025-04-17T13:30:52.295",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286770,1744896652306,-2565.0,0.0058,120,"2025-04-17T13:30:52.306",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286772,1744896652316,-2565.0,0.0058,120,"2025-04-17T13:30:52.316",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286774,1744896652325,-2565.0,0.0058,120,"2025-04-17T13:30:52.325",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286775,1744896652335,-2565.0,0.0058,120,"2025-04-17T13:30:52.335",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286777,1744896652345,-2565.0,0.0058,120,"2025-04-17T13:30:52.345",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286779,1744896652354,-2565.0,0.0058,120,"2025-04-17T13:30:52.354",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286781,1744896652364,-2565.0,0.0058,120,"2025-04-17T13:30:52.364",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286783,1744896652374,-2565.0,0.0058,120,"2025-04-17T13:30:52.374",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286785,1744896652383,-2565.0,0.0058,120,"2025-04-17T13:30:52.383",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286787,1744896652394,-2565.0,0.0058,120,"2025-04-17T13:30:52.394",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286789,1744896652404,-2565.0,0.0058,120,"2025-04-17T13:30:52.404",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286791,1744896652413,-2565.0,0.0058,120,"2025-04-17T13:30:52.413",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286793,1744896652423,-2565.0,0.0058,120,"2025-04-17T13:30:52.423",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286795,1744896652432,-2565.0,0.0058,120,"2025-04-17T13:30:52.432",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286797,1744896652442,-2565.0,0.0058,120,"2025-04-17T13:30:52.442",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286799,1744896652451,-2565.0,0.0058,120,"2025-04-17T13:30:52.451",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286801,1744896652460,-2565.0,0.0058,120,"2025-04-17T13:30:52.460",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286803,1744896652470,-2565.0,0.0058,120,"2025-04-17T13:30:52.470",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286805,1744896652479,-2565.0,0.0058,120,"2025-04-17T13:30:52.479",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286806,1744896652488,-2565.0,0.0058,120,"2025-04-17T13:30:52.488",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286808,1744896652498,-2565.0,0.0058,120,"2025-04-17T13:30:52.498",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286810,1744896652507,-2565.0,0.0058,120,"2025-04-17T13:30:52.507",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286812,1744896652517,-2565.0,0.0058,120,"2025-04-17T13:30:52.517",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286814,1744896652527,-2565.0,0.0058,120,"2025-04-17T13:30:52.527",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286816,1744896652537,-2565.0,0.0058,120,"2025-04-17T13:30:52.537",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286818,1744896652547,-2565.0,0.0058,120,"2025-04-17T13:30:52.547",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286820,1744896652556,-2565.0,0.0058,120,"2025-04-17T13:30:52.556",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286822,1744896652565,-2565.0,0.0058,120,"2025-04-17T13:30:52.565",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286824,1744896652575,-2565.0,0.0058,120,"2025-04-17T13:30:52.575",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286826,1744896652584,-2565.0,0.0058,120,"2025-04-17T13:30:52.584",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286828,1744896652593,-2565.0,0.0058,120,"2025-04-17T13:30:52.593",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286830,1744896652602,-2565.0,0.0058,120,"2025-04-17T13:30:52.602",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286832,1744896652612,-2565.0,0.0058,120,"2025-04-17T13:30:52.612",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286833,1744896652622,-2565.0,0.0058,120,"2025-04-17T13:30:52.622",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286835,1744896652632,-2565.0,0.0058,120,"2025-04-17T13:30:52.632",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286837,1744896652642,-2565.0,0.0058,120,"2025-04-17T13:30:52.642",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286839,1744896652652,-2565.0,0.0058,120,"2025-04-17T13:30:52.652",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286841,1744896652662,-2565.0,0.0058,120,"2025-04-17T13:30:52.662",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286843,1744896652672,-2565.0,0.0058,120,"2025-04-17T13:30:52.672",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286845,1744896652681,-2565.0,0.0058,120,"2025-04-17T13:30:52.681",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286846,1744896652692,-2565.0,0.0058,120,"2025-04-17T13:30:52.692",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286847,1744896652704,-1314.0,0.0058,120,"2025-04-17T13:30:52.704",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286848,1744896652714,-1314.0,0.0058,120,"2025-04-17T13:30:52.714",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286849,1744896652724,-1314.0,0.0058,120,"2025-04-17T13:30:52.724",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286850,1744896652734,-1314.0,0.0058,120,"2025-04-17T13:30:52.734",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286851,1744896652744,-1314.0,0.0058,120,"2025-04-17T13:30:52.744",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286852,1744896652754,-1314.0,0.0058,120,"2025-04-17T13:30:52.754",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286853,1744896652764,-1314.0,0.0058,120,"2025-04-17T13:30:52.764",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286854,1744896652774,-1314.0,0.0058,120,"2025-04-17T13:30:52.774",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286855,1744896652783,-1314.0,0.0058,120,"2025-04-17T13:30:52.783",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286856,1744896652793,-1314.0,0.0058,120,"2025-04-17T13:30:52.793",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286857,1744896652803,-1314.0,0.0058,120,"2025-04-17T13:30:52.803",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286858,1744896652814,-1314.0,0.0058,120,"2025-04-17T13:30:52.814",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286859,1744896652824,-1314.0,0.0058,120,"2025-04-17T13:30:52.824",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286860,1744896652834,-1314.0,0.0058,120,"2025-04-17T13:30:52.834",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286861,1744896652844,-1314.0,0.0058,120,"2025-04-17T13:30:52.844",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286862,1744896652854,-1314.0,0.0058,120,"2025-04-17T13:30:52.854",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286863,1744896652864,-1314.0,0.0058,120,"2025-04-17T13:30:52.864",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286864,1744896652874,-1314.0,0.0058,120,"2025-04-17T13:30:52.874",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286865,1744896652884,-1314.0,0.0058,120,"2025-04-17T13:30:52.884",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286866,1744896652894,-1314.0,0.0058,120,"2025-04-17T13:30:52.894",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286867,1744896652903,-1314.0,0.0058,120,"2025-04-17T13:30:52.903",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286868,1744896652913,-1314.0,0.0058,120,"2025-04-17T13:30:52.913",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286869,1744896652923,-1314.0,0.0058,120,"2025-04-17T13:30:52.923",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286870,1744896652933,-1314.0,0.0058,120,"2025-04-17T13:30:52.933",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286871,1744896652943,-1314.0,0.0058,120,"2025-04-17T13:30:52.943",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286872,1744896652953,-1314.0,0.0058,120,"2025-04-17T13:30:52.953",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286873,1744896652963,-1314.0,0.0058,120,"2025-04-17T13:30:52.963",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286874,1744896652973,-1314.0,0.0058,120,"2025-04-17T13:30:52.973",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286875,1744896652982,-1314.0,0.0058,120,"2025-04-17T13:30:52.982",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286876,1744896652993,-1314.0,0.0058,120,"2025-04-17T13:30:52.993",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286877,1744896653003,-1314.0,0.0058,120,"2025-04-17T13:30:53.003",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286878,1744896653013,-1314.0,0.0058,120,"2025-04-17T13:30:53.013",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286879,1744896653023,-1314.0,0.0058,120,"2025-04-17T13:30:53.023",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286880,1744896653033,-1314.0,0.0058,120,"2025-04-17T13:30:53.033",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286881,1744896653042,-1314.0,0.0058,120,"2025-04-17T13:30:53.042",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286882,1744896653052,-1314.0,0.0058,120,"2025-04-17T13:30:53.052",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286883,1744896653061,-1314.0,0.0058,120,"2025-04-17T13:30:53.061",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286884,1744896653071,-1314.0,0.0058,120,"2025-04-17T13:30:53.071",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286885,1744896653080,-1314.0,0.0058,120,"2025-04-17T13:30:53.080",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286886,1744896653090,-1314.0,0.0058,120,"2025-04-17T13:30:53.090",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286887,1744896653099,-1314.0,0.0058,120,"2025-04-17T13:30:53.099",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286888,1744896653109,-1314.0,0.0058,120,"2025-04-17T13:30:53.109",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286889,1744896653119,-1314.0,0.0058,120,"2025-04-17T13:30:53.119",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286890,1744896653128,-1314.0,0.0058,120,"2025-04-17T13:30:53.128",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286891,1744896653138,-1314.0,0.0058,120,"2025-04-17T13:30:53.138",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286892,1744896653147,-1314.0,0.0058,120,"2025-04-17T13:30:53.147",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286893,1744896653157,-1314.0,0.0058,120,"2025-04-17T13:30:53.157",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286894,1744896653166,-1314.0,0.0058,120,"2025-04-17T13:30:53.166",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286895,1744896653175,-1314.0,0.0058,120,"2025-04-17T13:30:53.175",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286896,1744896653184,-1314.0,0.0058,120,"2025-04-17T13:30:53.184",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286897,1744896653193,-1314.0,0.0058,120,"2025-04-17T13:30:53.193",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286898,1744896653203,-1314.0,0.0058,120,"2025-04-17T13:30:53.203",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286899,1744896653212,-1314.0,0.0058,120,"2025-04-17T13:30:53.212",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286900,1744896653222,-1314.0,0.0058,120,"2025-04-17T13:30:53.222",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286901,1744896653231,-69384.00000001,0.0058,120,"2025-04-17T13:30:53.231",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286902,1744896653240,-800.0,0.00580822,120,"2025-04-17T13:30:53.240",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286903,1744896653250,-50000.0,0.00582987,120,"2025-04-17T13:30:53.250",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286904,1744896653259,-1513501.72827525,0.00585676,120,"2025-04-17T13:30:53.259",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286905,1744896653269,-834.11263794,0.00586201,30,"2025-04-17T13:30:53.269",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286906,1744896653278,-800.0,0.00586301,120,"2025-04-17T13:30:53.278",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286907,1744896653288,-1023.5534716,0.00589,120,"2025-04-17T13:30:53.288",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286908,1744896653298,-1940.23226463,0.0059,30,"2025-04-17T13:30:53.298",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286909,1744896653312,-60000.00006378,0.0059,120,"2025-04-17T13:30:53.312",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286910,1744896653322,-481670.52413673,0.00590265,120,"2025-04-17T13:30:53.322",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286911,1744896653331,-800.0,0.00591781,120,"2025-04-17T13:30:53.331",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286912,1744896653341,-2000.0,0.00595,120,"2025-04-17T13:30:53.341",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286913,1744896653352,-623.45,0.00595693,120,"2025-04-17T13:30:53.352",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286914,1744896653361,-800.0,0.0059726,120,"2025-04-17T13:30:53.361",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286916,1744896653370,-152.0,0.00597705,4,"2025-04-17T13:30:53.370",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286917,1744896653379,-79090.04031599,0.005997,80,"2025-04-17T13:30:53.379",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286918,1744896653388,-50000.0,0.006,80,"2025-04-17T13:30:53.388",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286919,1744896653398,-2191.64794312,0.006,120,"2025-04-17T13:30:53.398",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286920,1744896653408,-997.0,0.006,120,"2025-04-17T13:30:53.408",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286921,1744896653418,-500.0,0.006,120,"2025-04-17T13:30:53.418",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286922,1744896653427,-5000.0,0.006,120,"2025-04-17T13:30:53.427",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286923,1744896653436,-151.0,0.006,120,"2025-04-17T13:30:53.436",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286924,1744896653445,-151.0,0.006,120,"2025-04-17T13:30:53.445",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286925,1744896653454,-350681.18459566,0.006,120,"2025-04-17T13:30:53.454",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286926,1744896653464,-1716.22916974,0.006,120,"2025-04-17T13:30:53.464",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286927,1744896653473,-178574.20140074,0.006,120,"2025-04-17T13:30:53.473",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286928,1744896653482,-800.0,0.0060274,120,"2025-04-17T13:30:53.482",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286929,1744896653492,-800.0,0.00608219,120,"2025-04-17T13:30:53.492",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286930,1744896653501,-5000.0,0.0061,120,"2025-04-17T13:30:53.501",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286931,1744896653510,-50000.0,0.00612725,120,"2025-04-17T13:30:53.510",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286932,1744896653520,-9073.19223632,0.006129,7,"2025-04-17T13:30:53.520",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286933,1744896653530,-800.0,0.00613698,120,"2025-04-17T13:30:53.530",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286934,1744896653539,-800.0,0.00619178,120,"2025-04-17T13:30:53.539",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286935,1744896653548,-4000.0,0.0062,120,"2025-04-17T13:30:53.548",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286936,1744896653558,-5533.76045954,0.0062,120,"2025-04-17T13:30:53.558",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286937,1744896653567,-4722.1683991,0.0062,120,"2025-04-17T13:30:53.567",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286938,1744896653576,-42207.24004,0.0062343,120,"2025-04-17T13:30:53.576",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286939,1744896653586,-800.0,0.00624657,120,"2025-04-17T13:30:53.586",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286940,1744896653595,-38299.43582189,0.0062767,120,"2025-04-17T13:30:53.595",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286941,1744896653605,-150.0,0.00628144,120,"2025-04-17T13:30:53.605",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286943,1744896653615,-9999.999999,0.0063,120,"2025-04-17T13:30:53.615",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286945,1744896653624,-800.0,0.00630137,120,"2025-04-17T13:30:53.624",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286946,1744896653633,-881.66783432,0.00632119,120,"2025-04-17T13:30:53.633",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286948,1744896653642,-800.0,0.00635616,120,"2025-04-17T13:30:53.642",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286950,1744896653652,-2000.0,0.006385,50,"2025-04-17T13:30:53.652",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286952,1744896653662,-23878.90625822,0.006399,30,"2025-04-17T13:30:53.662",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286954,1744896653672,-5000.0,0.0064,120,"2025-04-17T13:30:53.672",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286956,1744896653681,-800.0,0.00641096,120,"2025-04-17T13:30:53.681",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286957,1744896653691,-50000.0,0.00643981,120,"2025-04-17T13:30:53.691",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286959,1744896653700,-2000.0,0.00645,120,"2025-04-17T13:30:53.700",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286970,1744896653793,-800.0,0.00646575,120,"2025-04-17T13:30:53.793",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286972,1744896653803,-500.0,0.0065,120,"2025-04-17T13:30:53.803",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286974,1744896653812,-1291.50475579,0.0065142,120,"2025-04-17T13:30:53.812",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286976,1744896653822,-1147.71366965,0.0065142,120,"2025-04-17T13:30:53.822",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286978,1744896653831,-800.0,0.00652055,120,"2025-04-17T13:30:53.831",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286980,1744896653840,-2000.0,0.006532,55,"2025-04-17T13:30:53.840",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286982,1744896653850,-317.0,0.006551,120,"2025-04-17T13:30:53.850",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286984,1744896653860,-616.03,0.00657533,120,"2025-04-17T13:30:53.860",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286986,1744896653870,-616.03,0.00657533,120,"2025-04-17T13:30:53.870",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286988,1744896653879,-616.03,0.00657533,120,"2025-04-17T13:30:53.879",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286990,1744896653888,-616.03,0.00657533,120,"2025-04-17T13:30:53.888",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286992,1744896653897,-616.03,0.00657533,120,"2025-04-17T13:30:53.897",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286994,1744896653907,-616.03,0.00657533,120,"2025-04-17T13:30:53.907",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286995,1744896653916,-616.03,0.00657533,120,"2025-04-17T13:30:53.916",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286997,1744896653926,-616.03,0.00657533,120,"2025-04-17T13:30:53.926",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358286999,1744896653936,-616.03,0.00657533,120,"2025-04-17T13:30:53.936",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287001,1744896653945,-616.03,0.00657533,120,"2025-04-17T13:30:53.945",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287003,1744896653955,-616.03,0.00657533,120,"2025-04-17T13:30:53.955",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287005,1744896653967,-616.03,0.00657533,120,"2025-04-17T13:30:53.967",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287007,1744896653976,-616.03,0.00657533,120,"2025-04-17T13:30:53.976",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287009,1744896653986,-616.03,0.00657533,120,"2025-04-17T13:30:53.986",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287011,1744896653996,-616.03,0.00657533,120,"2025-04-17T13:30:53.996",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287013,1744896654006,-616.03,0.00657533,120,"2025-04-17T13:30:54.006",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287015,1744896654015,-616.03,0.00657533,120,"2025-04-17T13:30:54.015",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287017,1744896654025,-616.03,0.00657533,120,"2025-04-17T13:30:54.025",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287019,1744896654035,-616.03,0.00657533,120,"2025-04-17T13:30:54.035",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287021,1744896654044,-616.03,0.00657533,120,"2025-04-17T13:30:54.044",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287023,1744896654053,-616.03,0.00657533,120,"2025-04-17T13:30:54.053",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287025,1744896654062,-616.03,0.00657533,120,"2025-04-17T13:30:54.062",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287027,1744896654072,-616.03,0.00657533,120,"2025-04-17T13:30:54.072",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287029,1744896654081,-616.22191596,0.00657533,120,"2025-04-17T13:30:54.081",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287031,1744896654090,-800.0,0.00657534,120,"2025-04-17T13:30:54.090",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287033,1744896654100,-7452.0545,0.006579,120,"2025-04-17T13:30:54.100",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287035,1744896654109,-500.0,0.006579,120,"2025-04-17T13:30:54.109",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287037,1744896654119,-500.0,0.00657999,120,"2025-04-17T13:30:54.119",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287039,1744896654129,-623.45,0.00657999,120,"2025-04-17T13:30:54.129",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287041,1744896654139,-2800.0,0.00658,120,"2025-04-17T13:30:54.139",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287043,1744896654148,-2800.0,0.00658,120,"2025-04-17T13:30:54.148",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287045,1744896654158,-2800.0,0.00658,120,"2025-04-17T13:30:54.158",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287047,1744896654167,-2800.0,0.00658,120,"2025-04-17T13:30:54.167",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287049,1744896654176,-2800.0,0.00658,120,"2025-04-17T13:30:54.176",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287051,1744896654186,-2800.0,0.00658,120,"2025-04-17T13:30:54.186",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287053,1744896654195,-2800.0,0.00658,120,"2025-04-17T13:30:54.195",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287054,1744896654204,-2800.0,0.00658,120,"2025-04-17T13:30:54.204",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287056,1744896654214,-2800.0,0.00658,120,"2025-04-17T13:30:54.214",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287059,1744896654224,-2800.0,0.00658,120,"2025-04-17T13:30:54.224",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287060,1744896654234,-2800.0,0.00658,120,"2025-04-17T13:30:54.234",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287063,1744896654244,-2800.0,0.00658,120,"2025-04-17T13:30:54.244",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287065,1744896654254,-2800.0,0.00658,120,"2025-04-17T13:30:54.254",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287066,1744896654263,-2800.0,0.00658,120,"2025-04-17T13:30:54.263",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287069,1744896654273,-2800.0,0.00658,120,"2025-04-17T13:30:54.273",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287071,1744896654283,-2800.0,0.00658,120,"2025-04-17T13:30:54.283",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287073,1744896654293,-2800.0,0.00658,120,"2025-04-17T13:30:54.293",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287075,1744896654306,-2800.0,0.00658,120,"2025-04-17T13:30:54.306",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287077,1744896654316,-2800.0,0.00658,120,"2025-04-17T13:30:54.316",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287079,1744896654326,-2800.0,0.00658,120,"2025-04-17T13:30:54.326",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287080,1744896654336,-2800.0,0.00658,120,"2025-04-17T13:30:54.336",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287082,1744896654346,-2800.0,0.00658,120,"2025-04-17T13:30:54.346",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287084,1744896654356,-2800.0,0.00658,120,"2025-04-17T13:30:54.356",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287086,1744896654367,-2800.0,0.00658,120,"2025-04-17T13:30:54.367",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287089,1744896654376,-2800.0,0.00658,120,"2025-04-17T13:30:54.376",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287090,1744896654388,-2800.0,0.00658,120,"2025-04-17T13:30:54.388",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287092,1744896654398,-2800.0,0.00658,120,"2025-04-17T13:30:54.398",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287094,1744896654407,-2800.0,0.00658,120,"2025-04-17T13:30:54.407",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287096,1744896654417,-2800.0,0.00658,120,"2025-04-17T13:30:54.417",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287098,1744896654426,-2800.0,0.00658,120,"2025-04-17T13:30:54.426",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287100,1744896654436,-2800.0,0.00658,120,"2025-04-17T13:30:54.436",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287102,1744896654445,-2800.0,0.00658,120,"2025-04-17T13:30:54.445",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287104,1744896654454,-2800.0,0.00658,120,"2025-04-17T13:30:54.454",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287106,1744896654464,-2800.0,0.00658,120,"2025-04-17T13:30:54.464",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287108,1744896654474,-2800.0,0.00658,120,"2025-04-17T13:30:54.474",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287110,1744896654483,-2800.0,0.00658,120,"2025-04-17T13:30:54.483",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287112,1744896654492,-2800.0,0.00658,120,"2025-04-17T13:30:54.492",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287114,1744896654501,-2800.0,0.00658,120,"2025-04-17T13:30:54.501",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287116,1744896654511,-2800.0,0.00658,120,"2025-04-17T13:30:54.511",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287118,1744896654522,-2800.0,0.00658,120,"2025-04-17T13:30:54.522",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287120,1744896654531,-2800.0,0.00658,120,"2025-04-17T13:30:54.531",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287122,1744896654541,-2800.0,0.00658,120,"2025-04-17T13:30:54.541",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287124,1744896654550,-1128.22,0.0066,120,"2025-04-17T13:30:54.550",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287126,1744896654560,-152.0,0.00662898,5,"2025-04-17T13:30:54.560",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287128,1744896654569,-800.0,0.00663014,120,"2025-04-17T13:30:54.569",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287130,1744896654579,-6762.9145292,0.00663368,120,"2025-04-17T13:30:54.579",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287132,1744896654588,-800.0,0.00668493,120,"2025-04-17T13:30:54.588",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287134,1744896654597,-5000.0,0.0067,120,"2025-04-17T13:30:54.597",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287136,1744896654605,-800.0,0.00673972,120,"2025-04-17T13:30:54.605",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287138,1744896654616,-50000.0,0.0067683,120,"2025-04-17T13:30:54.616",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287140,1744896654625,-10000.0,0.00678,120,"2025-04-17T13:30:54.625",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287142,1744896654635,-800.0,0.00679452,120,"2025-04-17T13:30:54.635",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287144,1744896654644,-23387.62031655,0.0068,120,"2025-04-17T13:30:54.644",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287146,1744896654653,-4163.75213492,0.0068,120,"2025-04-17T13:30:54.653",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287148,1744896654663,-605.80488364,0.0068,120,"2025-04-17T13:30:54.663",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287150,1744896654673,-419999.99999903,0.0068,120,"2025-04-17T13:30:54.673",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287152,1744896654683,-800.0,0.00684931,120,"2025-04-17T13:30:54.683",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287154,1744896654692,-2012.52875,0.006852,50,"2025-04-17T13:30:54.692",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287155,1744896654702,-8301.0,0.00689,120,"2025-04-17T13:30:54.702",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287157,1744896654711,-10000.81043667,0.00689,120,"2025-04-17T13:30:54.711",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287159,1744896654720,-3566.2294039,0.0069,120,"2025-04-17T13:30:54.720",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287161,1744896654729,-941.47,0.0069,120,"2025-04-17T13:30:54.729",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287163,1744896654739,-193.58286108,0.0069,30,"2025-04-17T13:30:54.739",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287165,1744896654749,-2023.08355341,0.0069,120,"2025-04-17T13:30:54.749",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287167,1744896654759,-1447.88399409,0.0069,120,"2025-04-17T13:30:54.759",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287169,1744896654769,-800.0,0.00690411,120,"2025-04-17T13:30:54.769",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287170,1744896654778,-6048.90000903,0.0069321,30,"2025-04-17T13:30:54.778",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287172,1744896654788,-800.0,0.0069589,120,"2025-04-17T13:30:54.788",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287174,1744896654797,-64981.43392582,0.006978,120,"2025-04-17T13:30:54.797",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287176,1744896654807,-3000.0,0.006985,50,"2025-04-17T13:30:54.807",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287178,1744896654816,-1000.0,0.0069863,120,"2025-04-17T13:30:54.816",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287180,1744896654826,-1000.0,0.0069863,120,"2025-04-17T13:30:54.826",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287182,1744896654836,-1000.0,0.0069863,120,"2025-04-17T13:30:54.836",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287184,1744896654845,-1000.0,0.0069863,120,"2025-04-17T13:30:54.845",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287185,1744896654854,-797.12134568,0.0069863,120,"2025-04-17T13:30:54.854",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287186,1744896654865,-16975.55695143,0.00698987,120,"2025-04-17T13:30:54.865",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287187,1744896654876,-39168.97523464,0.006998,120,"2025-04-17T13:30:54.876",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287188,1744896654886,-50000.0,0.007,80,"2025-04-17T13:30:54.886",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287189,1744896654895,-1193.0,0.007,120,"2025-04-17T13:30:54.895",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287190,1744896654905,-10000.0,0.007,120,"2025-04-17T13:30:54.905",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287191,1744896654914,-10148.0,0.007,120,"2025-04-17T13:30:54.914",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287192,1744896654924,-174.23,0.007,120,"2025-04-17T13:30:54.924",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287193,1744896654933,-1025.06939548,0.007,120,"2025-04-17T13:30:54.933",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287194,1744896654943,-5000.0,0.007,120,"2025-04-17T13:30:54.943",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287195,1744896654952,-24855.17094949,0.007,120,"2025-04-17T13:30:54.952",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287196,1744896654962,-5319.53232618,0.007,120,"2025-04-17T13:30:54.962",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287197,1744896654972,-1148.02291227,0.007,120,"2025-04-17T13:30:54.972",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287198,1744896654982,-5018.87242989,0.007,2,"2025-04-17T13:30:54.982",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287199,1744896654991,-3519.6183,0.007,120,"2025-04-17T13:30:54.991",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287200,1744896655000,-434.40861507,0.007,120,"2025-04-17T13:30:55.000",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287201,1744896655010,-899.03267897,0.007,120,"2025-04-17T13:30:55.010",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287202,1744896655020,-294.49191636,0.007,14,"2025-04-17T13:30:55.020",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287203,1744896655029,-45111.59973183,0.007,120,"2025-04-17T13:30:55.029",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287204,1744896655039,-10000.0,0.00701,120,"2025-04-17T13:30:55.039",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287205,1744896655049,-800.0,0.0070137,120,"2025-04-17T13:30:55.049",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287206,1744896655058,-10000.0,0.00702,120,"2025-04-17T13:30:55.058",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287207,1744896655067,-10000.0,0.00703,120,"2025-04-17T13:30:55.067",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287208,1744896655076,-10000.0,0.00704,120,"2025-04-17T13:30:55.076",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287209,1744896655086,-10000.0,0.00705,120,"2025-04-17T13:30:55.086",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287210,1744896655095,-222.0,0.00705,120,"2025-04-17T13:30:55.095",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287211,1744896655105,-623.45,0.00705999,120,"2025-04-17T13:30:55.105",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287212,1744896655115,-10000.0,0.00706,120,"2025-04-17T13:30:55.115",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287213,1744896655124,-872.8,0.007065,2,"2025-04-17T13:30:55.124",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287214,1744896655133,-2293.32,0.007065,2,"2025-04-17T13:30:55.133",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287215,1744896655143,-9451.79,0.007065,2,"2025-04-17T13:30:55.143",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287216,1744896655153,-1890.35,0.007065,2,"2025-04-17T13:30:55.153",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287217,1744896655163,-800.0,0.00706849,120,"2025-04-17T13:30:55.163",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287218,1744896655172,-10000.0,0.00707,120,"2025-04-17T13:30:55.172",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287219,1744896655181,-10000.0,0.00708,120,"2025-04-17T13:30:55.181",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287220,1744896655190,-10000.0,0.00709,120,"2025-04-17T13:30:55.190",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287221,1744896655200,-4850.0,0.00709133,120,"2025-04-17T13:30:55.200",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287222,1744896655209,-872.8,0.007093,2,"2025-04-17T13:30:55.209",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287223,1744896655218,-2293.32,0.007093,2,"2025-04-17T13:30:55.218",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287224,1744896655227,-9451.79,0.007093,2,"2025-04-17T13:30:55.227",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287225,1744896655236,-1890.35,0.007093,2,"2025-04-17T13:30:55.236",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287226,1744896655245,-223.0,0.007094,120,"2025-04-17T13:30:55.245",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287227,1744896655254,-222.9999999,0.007094,120,"2025-04-17T13:30:55.254",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287228,1744896655263,-10000.0,0.0071,120,"2025-04-17T13:30:55.263",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287229,1744896655271,-266.67322323,0.00710504,120,"2025-04-17T13:30:55.271",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287230,1744896655280,-150.0,0.00710504,120,"2025-04-17T13:30:55.280",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287231,1744896655289,-150.0,0.00710504,120,"2025-04-17T13:30:55.289",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287232,1744896655298,-150.0,0.00710504,120,"2025-04-17T13:30:55.298",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287233,1744896655310,-150.0,0.00710504,120,"2025-04-17T13:30:55.310",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287234,1744896655319,-150.0,0.00710504,120,"2025-04-17T13:30:55.319",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287235,1744896655329,-150.0,0.00710504,120,"2025-04-17T13:30:55.329",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287236,1744896655338,-10000.0,0.00711,120,"2025-04-17T13:30:55.338",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287237,1744896655347,-872.8,0.007111,2,"2025-04-17T13:30:55.347",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287238,1744896655356,-2293.32,0.007111,2,"2025-04-17T13:30:55.356",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287239,1744896655366,-9451.79,0.007111,2,"2025-04-17T13:30:55.366",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287240,1744896655375,-1890.35,0.007111,2,"2025-04-17T13:30:55.375",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287241,1744896655385,-266.67322323,0.00711302,120,"2025-04-17T13:30:55.385",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287242,1744896655394,-50000.0,0.00711355,120,"2025-04-17T13:30:55.394",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287243,1744896655404,-150.0,0.00711479,120,"2025-04-17T13:30:55.404",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287244,1744896655414,-150.0,0.00711777,120,"2025-04-17T13:30:55.414",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287245,1744896655424,-10000.0,0.00712,120,"2025-04-17T13:30:55.424",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287246,1744896655433,-266.67322323,0.00712099,120,"2025-04-17T13:30:55.433",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287247,1744896655443,-800.0,0.00712329,120,"2025-04-17T13:30:55.443",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287248,1744896655452,-150.0,0.00712453,120,"2025-04-17T13:30:55.452",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287249,1744896655462,-266.67322323,0.00712896,120,"2025-04-17T13:30:55.462",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287250,1744896655550,-10000.0,0.00713,120,"2025-04-17T13:30:55.550",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287251,1744896655560,-150.0,0.00713051,120,"2025-04-17T13:30:55.560",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287252,1744896655570,-150.0,0.00713051,120,"2025-04-17T13:30:55.570",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287253,1744896655579,-150.0,0.00713405,120,"2025-04-17T13:30:55.579",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287254,1744896655590,-150.0,0.00713428,120,"2025-04-17T13:30:55.590",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287255,1744896655599,-266.67322323,0.00713694,120,"2025-04-17T13:30:55.599",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287256,1744896655609,-10000.0,0.00714,120,"2025-04-17T13:30:55.609",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287257,1744896655619,-150.0,0.00714324,120,"2025-04-17T13:30:55.619",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287258,1744896655629,-150.0,0.00714403,120,"2025-04-17T13:30:55.629",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287259,1744896655638,-266.67322323,0.00714491,120,"2025-04-17T13:30:55.638",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287260,1744896655648,-10000.0,0.00715,120,"2025-04-17T13:30:55.648",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287261,1744896655658,-266.67322323,0.00715289,120,"2025-04-17T13:30:55.658",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287262,1744896655668,-150.0,0.00715377,120,"2025-04-17T13:30:55.668",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287263,1744896655678,-150.0,0.00715597,120,"2025-04-17T13:30:55.678",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287264,1744896655687,-150.0,0.00715597,120,"2025-04-17T13:30:55.687",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287265,1744896655698,-10000.0,0.00716,120,"2025-04-17T13:30:55.698",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287266,1744896655708,-266.67322323,0.00716086,120,"2025-04-17T13:30:55.708",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287267,1744896655718,-150.0,0.00716352,120,"2025-04-17T13:30:55.718",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287268,1744896655727,-872.8,0.007167,2,"2025-04-17T13:30:55.727",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287269,1744896655737,-2293.32,0.007167,2,"2025-04-17T13:30:55.737",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287270,1744896655747,-9451.79,0.007167,2,"2025-04-17T13:30:55.747",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287271,1744896655756,-1890.35,0.007167,2,"2025-04-17T13:30:55.756",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287272,1744896655766,-150.0,0.00716871,120,"2025-04-17T13:30:55.766",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287273,1744896655777,-266.67322323,0.00716883,120,"2025-04-17T13:30:55.777",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287274,1744896655787,-10000.0,0.00717,120,"2025-04-17T13:30:55.787",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287275,1744896655797,-150.0,0.00717326,120,"2025-04-17T13:30:55.797",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287276,1744896655806,-266.67322323,0.00717681,120,"2025-04-17T13:30:55.806",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287277,1744896655816,-800.0,0.00717808,120,"2025-04-17T13:30:55.816",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287278,1744896655826,-10000.0,0.00718,120,"2025-04-17T13:30:55.826",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287279,1744896655836,-150.0,0.00718144,120,"2025-04-17T13:30:55.836",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287280,1744896655845,-150.0,0.00718144,120,"2025-04-17T13:30:55.845",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287281,1744896655855,-150.0,0.00718301,120,"2025-04-17T13:30:55.855",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287282,1744896655866,-266.67322323,0.00718478,120,"2025-04-17T13:30:55.866",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287283,1744896655875,-10000.0,0.00719,120,"2025-04-17T13:30:55.875",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287284,1744896655885,-266.67322323,0.00719276,120,"2025-04-17T13:30:55.885",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287285,1744896655895,-150.0,0.00719276,120,"2025-04-17T13:30:55.895",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287286,1744896655906,-150.0,0.00719417,120,"2025-04-17T13:30:55.906",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287287,1744896655915,-200.0,0.00719541,120,"2025-04-17T13:30:55.915",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287288,1744896655925,-200.0,0.00719541,120,"2025-04-17T13:30:55.925",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287289,1744896655935,-200.0,0.00719541,120,"2025-04-17T13:30:55.935",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287290,1744896655945,-200.0,0.00719541,120,"2025-04-17T13:30:55.945",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287291,1744896655955,-200.0,0.00719541,120,"2025-04-17T13:30:55.955",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287292,1744896655964,-200.0,0.00719541,120,"2025-04-17T13:30:55.964",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287293,1744896655973,-200.0,0.00719541,120,"2025-04-17T13:30:55.973",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287294,1744896655983,-200.0,0.00719541,120,"2025-04-17T13:30:55.983",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287295,1744896655992,-200.0,0.00719541,120,"2025-04-17T13:30:55.992",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287296,1744896656003,-285.0,0.00719541,120,"2025-04-17T13:30:56.003",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287297,1744896656012,-469.0,0.00719541,120,"2025-04-17T13:30:56.012",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287298,1744896656023,-200.0,0.00719541,120,"2025-04-17T13:30:56.023",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287299,1744896656033,-200.0,0.00719541,120,"2025-04-17T13:30:56.033",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287300,1744896656043,-200.0,0.00719541,120,"2025-04-17T13:30:56.043",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287301,1744896656053,-200.0,0.00719541,120,"2025-04-17T13:30:56.053",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287302,1744896656063,-200.0,0.00719541,120,"2025-04-17T13:30:56.063",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287303,1744896656072,-200.0,0.00719541,120,"2025-04-17T13:30:56.072",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287304,1744896656082,-200.0,0.00719541,120,"2025-04-17T13:30:56.082",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287305,1744896656092,-200.0,0.00719541,120,"2025-04-17T13:30:56.092",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287306,1744896656101,-200.0,0.00719541,120,"2025-04-17T13:30:56.101",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287307,1744896656111,-200.0,0.00719541,120,"2025-04-17T13:30:56.111",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287308,1744896656121,-200.0,0.00719541,120,"2025-04-17T13:30:56.121",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287309,1744896656130,-200.0,0.00719541,120,"2025-04-17T13:30:56.130",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287310,1744896656140,-200.0,0.00719541,120,"2025-04-17T13:30:56.140",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287311,1744896656149,-200.0,0.00719541,120,"2025-04-17T13:30:56.149",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287312,1744896656159,-200.0,0.00719541,120,"2025-04-17T13:30:56.159",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287313,1744896656168,-200.0,0.00719541,120,"2025-04-17T13:30:56.168",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287314,1744896656178,-200.0,0.00719541,120,"2025-04-17T13:30:56.178",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287315,1744896656188,-200.0,0.00719541,120,"2025-04-17T13:30:56.188",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287316,1744896656197,-200.0,0.00719541,120,"2025-04-17T13:30:56.197",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287317,1744896656206,-200.0,0.00719541,120,"2025-04-17T13:30:56.206",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287318,1744896656216,-200.0,0.00719541,120,"2025-04-17T13:30:56.216",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287319,1744896656226,-200.0,0.00719541,120,"2025-04-17T13:30:56.226",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287320,1744896656236,-200.0,0.00719541,120,"2025-04-17T13:30:56.236",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287321,1744896656246,-200.0,0.00719541,120,"2025-04-17T13:30:56.246",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287322,1744896656257,-200.0,0.00719541,120,"2025-04-17T13:30:56.257",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287323,1744896656266,-10000.0,0.0072,120,"2025-04-17T13:30:56.266",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287324,1744896656276,-150.0,0.0072,120,"2025-04-17T13:30:56.276",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287325,1744896656285,-266.67322323,0.00720073,120,"2025-04-17T13:30:56.285",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287326,1744896656295,-150.0,0.0072025,120,"2025-04-17T13:30:56.295",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287327,1744896656310,-150.0,0.00720691,120,"2025-04-17T13:30:56.310",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287328,1744896656319,-150.0,0.00720691,120,"2025-04-17T13:30:56.319",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287329,1744896656328,-266.67322323,0.00720871,120,"2025-04-17T13:30:56.328",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287330,1744896656338,-10000.0,0.00721,120,"2025-04-17T13:30:56.338",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287331,1744896656349,-150.0,0.00721225,120,"2025-04-17T13:30:56.349",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287332,1744896656359,-266.67322323,0.00721668,120,"2025-04-17T13:30:56.359",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287333,1744896656368,-603.24615042,0.00721765,120,"2025-04-17T13:30:56.368",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287334,1744896656377,-150.0,0.00721964,120,"2025-04-17T13:30:56.377",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287335,1744896656387,-9600.0,0.00722,120,"2025-04-17T13:30:56.387",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287336,1744896656397,-150.0,0.007222,120,"2025-04-17T13:30:56.397",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287337,1744896656407,-266.67322323,0.00722465,120,"2025-04-17T13:30:56.407",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287338,1744896656416,-150.0,0.00723174,120,"2025-04-17T13:30:56.416",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287339,1744896656426,-150.0,0.00723237,120,"2025-04-17T13:30:56.426",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287340,1744896656435,-150.0,0.00723237,120,"2025-04-17T13:30:56.435",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287341,1744896656444,-266.67322323,0.00723263,120,"2025-04-17T13:30:56.444",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287342,1744896656454,-800.0,0.00723288,120,"2025-04-17T13:30:56.454",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287343,1744896656464,-266.67322323,0.0072406,120,"2025-04-17T13:30:56.464",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287344,1744896656474,-150.0,0.00724149,120,"2025-04-17T13:30:56.474",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287345,1744896656483,-150.0,0.0072451,120,"2025-04-17T13:30:56.483",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287346,1744896656493,-266.67322323,0.00724858,120,"2025-04-17T13:30:56.493",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287347,1744896656503,-6688.0,0.00725,120,"2025-04-17T13:30:56.503",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287348,1744896656513,-150.0,0.00725124,120,"2025-04-17T13:30:56.513",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287349,1744896656524,-266.67322323,0.00725655,120,"2025-04-17T13:30:56.524",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287350,1744896656534,-150.0,0.00725784,120,"2025-04-17T13:30:56.534",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287351,1744896656545,-150.0,0.00725784,120,"2025-04-17T13:30:56.545",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287352,1744896656554,-150.0,0.00726098,120,"2025-04-17T13:30:56.554",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287353,1744896656564,-266.67322323,0.00726453,120,"2025-04-17T13:30:56.564",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287354,1744896656574,-150.0,0.00727057,120,"2025-04-17T13:30:56.574",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287355,1744896656584,-150.0,0.00727073,120,"2025-04-17T13:30:56.584",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287356,1744896656593,-266.67322323,0.0072725,120,"2025-04-17T13:30:56.593",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287357,1744896656603,-266.67322323,0.00728047,120,"2025-04-17T13:30:56.603",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287358,1744896656613,-150.0,0.00728047,120,"2025-04-17T13:30:56.613",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287359,1744896656624,-152.0,0.00728091,6,"2025-04-17T13:30:56.624",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287360,1744896656633,-150.0,0.0072833,120,"2025-04-17T13:30:56.633",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287361,1744896656643,-150.0,0.0072833,120,"2025-04-17T13:30:56.643",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287362,1744896656654,-800.0,0.00728767,120,"2025-04-17T13:30:56.654",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287363,1744896656663,-266.67322323,0.00728845,120,"2025-04-17T13:30:56.663",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287364,1744896656672,-150.0,0.00729022,120,"2025-04-17T13:30:56.672",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287365,1744896656682,-171.42771428,0.00729397,120,"2025-04-17T13:30:56.682",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287366,1744896656691,-150.0,0.00729604,120,"2025-04-17T13:30:56.691",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287367,1744896656701,-266.67322323,0.00729642,120,"2025-04-17T13:30:56.701",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287368,1744896656711,-150.0,0.00729997,120,"2025-04-17T13:30:56.711",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287369,1744896656722,-623.45,0.00729999,120,"2025-04-17T13:30:56.722",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287370,1744896656732,-999.0,0.0073,120,"2025-04-17T13:30:56.732",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287371,1744896656742,-2998.0,0.0073,120,"2025-04-17T13:30:56.742",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287372,1744896656752,-150.0,0.0073024,120,"2025-04-17T13:30:56.752",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287373,1744896656769,-266.67322323,0.0073044,120,"2025-04-17T13:30:56.769",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287374,1744896656779,-150.0,0.00730877,120,"2025-04-17T13:30:56.779",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287375,1744896656788,-150.0,0.00730877,120,"2025-04-17T13:30:56.788",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287376,1744896656798,-150.0,0.00730971,120,"2025-04-17T13:30:56.798",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287377,1744896656808,-266.67322323,0.00731237,120,"2025-04-17T13:30:56.808",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287378,1744896656818,-150.0,0.00731946,120,"2025-04-17T13:30:56.818",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287379,1744896656828,-266.67322323,0.00732035,120,"2025-04-17T13:30:56.828",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287380,1744896656838,-7522.86016233,0.007321,120,"2025-04-17T13:30:56.838",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287381,1744896656848,-150.0,0.0073215,120,"2025-04-17T13:30:56.848",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287382,1744896656858,-266.67322323,0.00732832,120,"2025-04-17T13:30:56.858",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287383,1744896656868,-150.0,0.00732921,120,"2025-04-17T13:30:56.868",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287384,1744896656878,-150.0,0.00733424,120,"2025-04-17T13:30:56.878",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287385,1744896656887,-150.0,0.00733424,120,"2025-04-17T13:30:56.887",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287386,1744896656897,-266.67322323,0.00733629,120,"2025-04-17T13:30:56.897",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287387,1744896656907,-150.0,0.00733895,120,"2025-04-17T13:30:56.907",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287388,1744896656916,-800.0,0.00734246,120,"2025-04-17T13:30:56.916",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287389,1744896656925,-266.67322323,0.00734427,120,"2025-04-17T13:30:56.925",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287390,1744896656935,-150.0,0.00734697,120,"2025-04-17T13:30:56.935",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287391,1744896656945,-150.0,0.0073487,120,"2025-04-17T13:30:56.945",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287392,1744896656954,-6688.0,0.00735,120,"2025-04-17T13:30:56.954",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287393,1744896656964,-6688.0,0.00735,120,"2025-04-17T13:30:56.964",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287394,1744896656973,-688.0,0.00735,120,"2025-04-17T13:30:56.973",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287395,1744896656983,-5963.029999,0.00735,120,"2025-04-17T13:30:56.983",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287396,1744896656994,-266.67322323,0.00735224,120,"2025-04-17T13:30:56.994",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287397,1744896657004,-150.0,0.00735844,120,"2025-04-17T13:30:57.004",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287398,1744896657015,-150.0,0.0073597,120,"2025-04-17T13:30:57.015",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287399,1744896657025,-150.0,0.0073597,120,"2025-04-17T13:30:57.025",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287400,1744896657035,-104197.02424221,0.00736,120,"2025-04-17T13:30:57.035",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287401,1744896657045,-266.67322323,0.00736022,120,"2025-04-17T13:30:57.045",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287402,1744896657055,-266.67322323,0.00736819,120,"2025-04-17T13:30:57.055",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287403,1744896657065,-150.0,0.00736819,120,"2025-04-17T13:30:57.065",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287404,1744896657074,-150.0,0.00737244,120,"2025-04-17T13:30:57.074",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287405,1744896657084,-171.42771428,0.00737479,120,"2025-04-17T13:30:57.084",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287406,1744896657094,-266.67322323,0.00737616,120,"2025-04-17T13:30:57.094",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287407,1744896657103,-150.0,0.00737794,120,"2025-04-17T13:30:57.103",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287408,1744896657113,-266.67322323,0.00738414,120,"2025-04-17T13:30:57.113",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287409,1744896657122,-150.0,0.00738517,120,"2025-04-17T13:30:57.122",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287410,1744896657132,-150.0,0.00738517,120,"2025-04-17T13:30:57.132",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287411,1744896657141,-150.0,0.00738768,120,"2025-04-17T13:30:57.141",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287412,1744896657231,-266.67322323,0.00739211,120,"2025-04-17T13:30:57.231",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287413,1744896657241,-800.0,0.00739726,120,"2025-04-17T13:30:57.241",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287414,1744896657250,-150.0,0.00739743,120,"2025-04-17T13:30:57.250",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287415,1744896657260,-150.0,0.0073979,120,"2025-04-17T13:30:57.260",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287416,1744896657270,-21408.84142536,0.007399,120,"2025-04-17T13:30:57.270",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287417,1744896657279,-266.67322323,0.00740009,120,"2025-04-17T13:30:57.279",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287418,1744896657289,-150.0,0.00740718,120,"2025-04-17T13:30:57.289",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287419,1744896657299,-266.67322323,0.00740806,120,"2025-04-17T13:30:57.299",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287420,1744896657311,-75163.85207468,0.00741,120,"2025-04-17T13:30:57.311",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287421,1744896657321,-150.0,0.00741063,120,"2025-04-17T13:30:57.321",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287422,1744896657331,-150.0,0.00741063,120,"2025-04-17T13:30:57.331",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287423,1744896657340,-266.67322323,0.00741604,120,"2025-04-17T13:30:57.340",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287424,1744896657350,-150.0,0.00741692,120,"2025-04-17T13:30:57.350",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287425,1744896657362,-150.0,0.00742337,120,"2025-04-17T13:30:57.362",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287426,1744896657372,-266.67322323,0.00742401,120,"2025-04-17T13:30:57.372",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287427,1744896657382,-150.0,0.00742667,120,"2025-04-17T13:30:57.382",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287428,1744896657392,-2000.0,0.00743,120,"2025-04-17T13:30:57.392",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287429,1744896657402,-2000.0,0.00743,120,"2025-04-17T13:30:57.402",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287430,1744896657411,-2000.0,0.00743,120,"2025-04-17T13:30:57.411",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287431,1744896657421,-2000.0,0.00743,120,"2025-04-17T13:30:57.421",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287432,1744896657430,-266.67322323,0.00743198,120,"2025-04-17T13:30:57.430",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287433,1744896657440,-5993.64235903,0.0074321,120,"2025-04-17T13:30:57.440",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287434,1744896657450,-150.0,0.0074361,120,"2025-04-17T13:30:57.450",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287435,1744896657462,-150.0,0.0074361,120,"2025-04-17T13:30:57.462",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287436,1744896657471,-150.0,0.00743641,120,"2025-04-17T13:30:57.471",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287437,1744896657482,-266.67322323,0.00743996,120,"2025-04-17T13:30:57.482",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287438,1744896657492,-150.0,0.00744616,120,"2025-04-17T13:30:57.492",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287439,1744896657501,-266.67322323,0.00744793,120,"2025-04-17T13:30:57.501",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287440,1744896657511,-150.0,0.00744883,120,"2025-04-17T13:30:57.511",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287441,1744896657521,-4513.089999,0.00745,120,"2025-04-17T13:30:57.521",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287442,1744896657531,-800.0,0.00745205,120,"2025-04-17T13:30:57.531",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287443,1744896657540,-171.42771428,0.00745534,120,"2025-04-17T13:30:57.540",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287444,1744896657550,-266.67322323,0.00745591,120,"2025-04-17T13:30:57.550",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287445,1744896657559,-150.0,0.00745591,120,"2025-04-17T13:30:57.559",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287446,1744896657570,-150.0,0.00746157,120,"2025-04-17T13:30:57.570",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287447,1744896657580,-150.0,0.00746157,120,"2025-04-17T13:30:57.580",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287448,1744896657589,-266.67322323,0.00746388,120,"2025-04-17T13:30:57.589",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287449,1744896657599,-150.0,0.00746565,120,"2025-04-17T13:30:57.599",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287450,1744896657608,-154.72,0.007467,87,"2025-04-17T13:30:57.608",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287451,1744896657617,-154.72,0.007467,87,"2025-04-17T13:30:57.617",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287452,1744896657627,-266.67322323,0.00747186,120,"2025-04-17T13:30:57.627",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287453,1744896657636,-150.0,0.0074743,120,"2025-04-17T13:30:57.636",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287454,1744896657645,-150.0,0.0074754,120,"2025-04-17T13:30:57.645",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287455,1744896657654,-50000.0,0.00747641,120,"2025-04-17T13:30:57.654",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287456,1744896657664,-20000.0,0.007478,120,"2025-04-17T13:30:57.664",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287457,1744896657673,-266.67322323,0.00747983,120,"2025-04-17T13:30:57.673",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287458,1744896657682,-20000.0,0.00748,120,"2025-04-17T13:30:57.682",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287459,1744896657691,-150.0,0.00748515,120,"2025-04-17T13:30:57.691",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287460,1744896657700,-150.0,0.00748703,120,"2025-04-17T13:30:57.700",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287461,1744896657709,-150.0,0.00748703,120,"2025-04-17T13:30:57.709",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287462,1744896657719,-266.67322323,0.0074878,120,"2025-04-17T13:30:57.719",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287463,1744896657728,-20000.0,0.007488,120,"2025-04-17T13:30:57.728",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287464,1744896657738,-10000.0,0.0074888,120,"2025-04-17T13:30:57.738",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287465,1744896657748,-150.0,0.00748984,120,"2025-04-17T13:30:57.748",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287466,1744896657757,-150.0,0.0074902,120,"2025-04-17T13:30:57.757",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287467,1744896657767,-150.0,0.00749023,120,"2025-04-17T13:30:57.767",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287468,1744896657776,-150.0,0.00749068,120,"2025-04-17T13:30:57.776",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287469,1744896657785,-150.0,0.00749078,120,"2025-04-17T13:30:57.785",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287470,1744896657795,-150.0,0.00749084,120,"2025-04-17T13:30:57.795",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287471,1744896657804,-150.0,0.00749093,120,"2025-04-17T13:30:57.804",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287472,1744896657813,-150.0,0.00749094,120,"2025-04-17T13:30:57.813",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287473,1744896657822,-150.0,0.00749147,120,"2025-04-17T13:30:57.822",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287474,1744896657832,-150.0,0.00749235,120,"2025-04-17T13:30:57.832",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287475,1744896657841,-150.0,0.00749318,120,"2025-04-17T13:30:57.841",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287476,1744896657851,-150.0,0.0074932,120,"2025-04-17T13:30:57.851",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287477,1744896657861,-150.0,0.00749389,120,"2025-04-17T13:30:57.861",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287478,1744896657870,-150.0,0.00749404,120,"2025-04-17T13:30:57.870",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287479,1744896657879,-150.0,0.0074943,120,"2025-04-17T13:30:57.879",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287480,1744896657888,-150.0,0.00749462,120,"2025-04-17T13:30:57.888",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287481,1744896657897,-150.0,0.00749489,120,"2025-04-17T13:30:57.897",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287482,1744896657907,-150.0,0.00749534,120,"2025-04-17T13:30:57.907",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287483,1744896657916,-150.0,0.00749559,120,"2025-04-17T13:30:57.916",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287484,1744896657925,-266.67322323,0.00749578,120,"2025-04-17T13:30:57.925",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287485,1744896657935,-150.0,0.00749585,120,"2025-04-17T13:30:57.935",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287486,1744896657944,-150.0,0.00749588,120,"2025-04-17T13:30:57.944",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287487,1744896657954,-150.0,0.00749594,120,"2025-04-17T13:30:57.954",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287488,1744896657963,-150.0,0.00749654,120,"2025-04-17T13:30:57.963",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287489,1744896657974,-150.0,0.00749686,120,"2025-04-17T13:30:57.974",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287490,1744896657984,-150.0,0.00749688,120,"2025-04-17T13:30:57.984",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287491,1744896657994,-150.0,0.00749689,120,"2025-04-17T13:30:57.994",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287492,1744896658005,-150.0,0.00749724,120,"2025-04-17T13:30:58.005",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287493,1744896658015,-150.0,0.0074974,120,"2025-04-17T13:30:58.015",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287494,1744896658025,-150.0,0.00749748,120,"2025-04-17T13:30:58.025",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287495,1744896658035,-150.0,0.00749755,120,"2025-04-17T13:30:58.035",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287496,1744896658044,-150.0,0.00749756,120,"2025-04-17T13:30:58.044",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287497,1744896658055,-150.0,0.00749768,120,"2025-04-17T13:30:58.055",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287498,1744896658064,-150.0,0.00749785,120,"2025-04-17T13:30:58.064",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287499,1744896658073,-150.0,0.00749788,120,"2025-04-17T13:30:58.073",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287500,1744896658083,-150.0,0.00749797,120,"2025-04-17T13:30:58.083",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287501,1744896658092,-150.0,0.00749798,120,"2025-04-17T13:30:58.092",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287502,1744896658102,-150.0,0.007498,120,"2025-04-17T13:30:58.102",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287503,1744896658111,-150.0,0.00749809,120,"2025-04-17T13:30:58.111",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287504,1744896658121,-150.0,0.00749852,120,"2025-04-17T13:30:58.121",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287505,1744896658131,-1000.0,0.0074986,120,"2025-04-17T13:30:58.131",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287506,1744896658140,-150.0,0.00749887,120,"2025-04-17T13:30:58.140",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287507,1744896658149,-150.0,0.00749891,120,"2025-04-17T13:30:58.149",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287508,1744896658159,-150.0,0.00749898,120,"2025-04-17T13:30:58.159",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287509,1744896658168,-20000.0,0.007499,120,"2025-04-17T13:30:58.168",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287510,1744896658176,-150.0,0.00749908,120,"2025-04-17T13:30:58.176",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287511,1744896658185,-1000.0,0.00749935,120,"2025-04-17T13:30:58.185",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287512,1744896658193,-150.0,0.00749936,120,"2025-04-17T13:30:58.193",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287513,1744896658203,-150.0,0.00749946,120,"2025-04-17T13:30:58.203",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287514,1744896658212,-150.0,0.00749948,120,"2025-04-17T13:30:58.212",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287515,1744896658222,-150.0,0.00749949,120,"2025-04-17T13:30:58.222",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287516,1744896658231,-150.0,0.00749966,120,"2025-04-17T13:30:58.231",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287517,1744896658240,-150.0,0.00749966,120,"2025-04-17T13:30:58.240",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287518,1744896658249,-1000.0,0.00749973,120,"2025-04-17T13:30:58.249",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287519,1744896658259,-1000.0,0.00749974,120,"2025-04-17T13:30:58.259",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287520,1744896658269,-150.0,0.00749976,120,"2025-04-17T13:30:58.269",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287521,1744896658279,-150.0,0.00749976,120,"2025-04-17T13:30:58.279",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287522,1744896658288,-150.0,0.00749977,120,"2025-04-17T13:30:58.288",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287523,1744896658297,-150.0,0.00749977,120,"2025-04-17T13:30:58.297",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287524,1744896658310,-10000.0,0.0074999,120,"2025-04-17T13:30:58.310",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287525,1744896658319,-150.0,0.00749994,120,"2025-04-17T13:30:58.319",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287526,1744896658329,-150.0,0.00749997,120,"2025-04-17T13:30:58.329",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287527,1744897017153,780.96043922,0.00049821,30,"2025-04-17T13:36:57.153",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287528,1744897364638,-151.0,0.00045,120,"2025-04-17T13:42:44.638",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287529,1744897364676,-151.0,0.00045,120,"2025-04-17T13:42:44.676",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287530,1744897364714,-150.0,0.00051205,10,"2025-04-17T13:42:44.714",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287531,1744897364750,-150.0,0.00051205,10,"2025-04-17T13:42:44.750",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287532,1744897364787,-150.0,0.00051205,10,"2025-04-17T13:42:44.787",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287533,1744897364823,-200.0,0.00051205,10,"2025-04-17T13:42:44.823",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287534,1744897364858,-150.0,0.00051205,10,"2025-04-17T13:42:44.858",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287535,1744897364893,-150.0,0.00051205,10,"2025-04-17T13:42:44.893",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287536,1744897364928,-200.0,0.00051205,10,"2025-04-17T13:42:44.928",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287537,1744897364964,-155.1566903,0.00051205,10,"2025-04-17T13:42:44.964",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287538,1744897365000,-150.0,0.00051205,10,"2025-04-17T13:42:45.000",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287539,1744897365036,-150.0,0.00051205,10,"2025-04-17T13:42:45.036",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287540,1744897365071,-200.0,0.00051205,10,"2025-04-17T13:42:45.071",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287541,1744897365107,-150.0,0.00051205,10,"2025-04-17T13:42:45.107",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287542,1744897365143,-150.0,0.00051205,10,"2025-04-17T13:42:45.143",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287543,1744897365179,-200.0,0.00051205,10,"2025-04-17T13:42:45.179",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287544,1744897365216,-150.0,0.00051205,10,"2025-04-17T13:42:45.216",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287545,1744897365254,-150.0,0.00051205,10,"2025-04-17T13:42:45.254",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287546,1744897365291,-200.0,0.00051205,10,"2025-04-17T13:42:45.291",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287547,1744897365328,-150.0,0.00051205,10,"2025-04-17T13:42:45.328",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287548,1744897365363,-150.0,0.00051205,10,"2025-04-17T13:42:45.363",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287549,1744897365401,-200.0,0.00051205,10,"2025-04-17T13:42:45.401",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287550,1744897365438,-150.0,0.00051205,10,"2025-04-17T13:42:45.438",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287551,1744897365473,-150.0,0.00051205,10,"2025-04-17T13:42:45.473",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287552,1744897365510,-150.0,0.00051205,10,"2025-04-17T13:42:45.510",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287553,1744897365551,-200.0,0.00051205,10,"2025-04-17T13:42:45.551",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287554,1744897365588,-500.0,0.00051205,10,"2025-04-17T13:42:45.588",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287555,1744897365627,-500.0,0.00051205,10,"2025-04-17T13:42:45.627",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287556,1744897365663,-404.0,0.00051205,10,"2025-04-17T13:42:45.663",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287557,1744897365698,-150.0,0.00051205,10,"2025-04-17T13:42:45.698",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287558,1744897365734,-150.0,0.00051205,10,"2025-04-17T13:42:45.734",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287559,1744897365769,-200.0,0.00051205,10,"2025-04-17T13:42:45.769",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287560,1744897365805,-500.0,0.00051205,10,"2025-04-17T13:42:45.805",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287561,1744897365840,-500.0,0.00051205,10,"2025-04-17T13:42:45.840",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287562,1744897365876,-500.0,0.00051205,10,"2025-04-17T13:42:45.876",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287563,1744897365912,-569.0,0.00051205,10,"2025-04-17T13:42:45.912",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287564,1744897365948,-862.754,0.00051505,10,"2025-04-17T13:42:45.948",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287565,1744897365984,-760.5672,0.000599,10,"2025-04-17T13:42:45.984",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287566,1744897366020,-349.81,0.000599,30,"2025-04-17T13:42:46.020",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287567,1744897366058,-182.73,0.000599,30,"2025-04-17T13:42:46.058",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287568,1744897366095,-447.95,0.000599,30,"2025-04-17T13:42:46.095",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287569,1744897366133,-300.0,0.000599,30,"2025-04-17T13:42:46.133",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287570,1744897366173,-349.81,0.000599,30,"2025-04-17T13:42:46.173",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287571,1744897366222,-349.81,0.000599,30,"2025-04-17T13:42:46.222",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287572,1744897366265,-349.81,0.000599,30,"2025-04-17T13:42:46.265",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287573,1744897366311,-411.37299284,0.00059999,30,"2025-04-17T13:42:46.311",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287574,1744897366359,-752.071,0.00059999,120,"2025-04-17T13:42:46.359",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287575,1744897366405,-254.318,0.00059999,120,"2025-04-17T13:42:46.405",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287576,1744897366449,-1360.46157396,0.00063002,5,"2025-04-17T13:42:46.449",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287577,1744897366495,-500.0,0.00063013,120,"2025-04-17T13:42:46.495",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287578,1744897366538,-229.46958004,0.00063013,120,"2025-04-17T13:42:46.538",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287579,1744897366583,-501.0,0.00063013,120,"2025-04-17T13:42:46.583",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287580,1744897366630,-500.0,0.00063013,120,"2025-04-17T13:42:46.630",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287581,1744897366676,-500.0,0.00063013,120,"2025-04-17T13:42:46.676",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287582,1744897366724,-551.28121874,0.00063013,120,"2025-04-17T13:42:46.724",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287583,1744897366769,-398.7182927,0.00063013,120,"2025-04-17T13:42:46.769",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287584,1744897366813,-500.0,0.00063013,120,"2025-04-17T13:42:46.813",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287585,1744897366857,-611.2333231,0.00063013,120,"2025-04-17T13:42:46.857",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287586,1744897366902,-500.0,0.00063013,120,"2025-04-17T13:42:46.902",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287587,1744897366945,-617.35514319,0.00063013,120,"2025-04-17T13:42:46.945",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287588,1744897366991,-500.0,0.00063013,120,"2025-04-17T13:42:46.991",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287589,1744897367036,-500.0,0.00063013,120,"2025-04-17T13:42:47.036",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287590,1744897367079,-1000.0,0.00063013,120,"2025-04-17T13:42:47.079",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287591,1744897367123,-228.11197106,0.00063013,120,"2025-04-17T13:42:47.123",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287592,1744897367167,-500.0,0.00063013,120,"2025-04-17T13:42:47.167",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287593,1744897367216,-571.57,0.00063013,120,"2025-04-17T13:42:47.216",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287594,1744897367257,-623.5951282,0.00063013,120,"2025-04-17T13:42:47.257",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287595,1744897367299,-500.0,0.00063013,120,"2025-04-17T13:42:47.299",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287596,1744897367344,-500.0,0.00063013,120,"2025-04-17T13:42:47.344",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287597,1744897367386,-500.0,0.00063013,120,"2025-04-17T13:42:47.386",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287598,1744897367426,-500.0,0.00063013,120,"2025-04-17T13:42:47.426",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287599,1744897367466,-500.0,0.00063013,120,"2025-04-17T13:42:47.466",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287600,1744897367507,-500.0,0.00063013,120,"2025-04-17T13:42:47.507",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287601,1744897367550,-500.0,0.00063013,120,"2025-04-17T13:42:47.550",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287602,1744897367591,-500.0,0.00063013,120,"2025-04-17T13:42:47.591",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287603,1744897367644,-500.0,0.00063013,120,"2025-04-17T13:42:47.644",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287604,1744897367697,-500.0,0.00063013,120,"2025-04-17T13:42:47.697",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287605,1744897367743,-531.21188002,0.00063013,120,"2025-04-17T13:42:47.743",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287606,1744897367790,-500.0,0.00063013,120,"2025-04-17T13:42:47.790",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287607,1744897367836,-500.0,0.00063013,120,"2025-04-17T13:42:47.836",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287608,1744897367878,-500.0,0.00063013,120,"2025-04-17T13:42:47.878",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287609,1744897367921,-500.0,0.00063013,120,"2025-04-17T13:42:47.921",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287610,1744897367969,-500.0,0.00063013,120,"2025-04-17T13:42:47.969",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287611,1744897368019,-500.0,0.00063013,120,"2025-04-17T13:42:48.019",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287612,1744897368071,-500.0,0.00063013,120,"2025-04-17T13:42:48.071",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287613,1744897368125,-500.0,0.00063013,120,"2025-04-17T13:42:48.125",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287614,1744897368174,-500.0,0.00063013,120,"2025-04-17T13:42:48.174",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287615,1744897368221,-500.0,0.00063013,120,"2025-04-17T13:42:48.221",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287616,1744897368270,-500.0,0.00063013,120,"2025-04-17T13:42:48.270",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287617,1744897368318,-500.0,0.00063013,120,"2025-04-17T13:42:48.318",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287618,1744897368552,-500.0,0.00063013,120,"2025-04-17T13:42:48.552",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287619,1744897368597,-500.0,0.00063013,120,"2025-04-17T13:42:48.597",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287620,1744897368638,-500.0,0.00063013,120,"2025-04-17T13:42:48.638",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287621,1744897368678,-500.0,0.00063013,120,"2025-04-17T13:42:48.678",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287622,1744897368719,-500.0,0.00063013,120,"2025-04-17T13:42:48.719",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287623,1744897368760,-500.0,0.00063013,120,"2025-04-17T13:42:48.760",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287624,1744897368805,-500.0,0.00063013,120,"2025-04-17T13:42:48.805",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287625,1744897368855,-503.02169228,0.00067707,15,"2025-04-17T13:42:48.855",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287626,1744897368898,-500.0,0.00067707,15,"2025-04-17T13:42:48.898",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287627,1744897368939,-161.8221155,0.00068662,15,"2025-04-17T13:42:48.939",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287628,1744897368982,-383.0,0.0007,120,"2025-04-17T13:42:48.982",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287629,1744897369026,-165.8564054,0.00071232,120,"2025-04-17T13:42:49.026",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287630,1744897369069,-500.0,0.00071232,120,"2025-04-17T13:42:49.069",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287631,1744897369111,-580.71,0.00071232,120,"2025-04-17T13:42:49.111",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287632,1744897369156,-282.6186599,0.00071232,120,"2025-04-17T13:42:49.156",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287633,1744897369200,-571.57,0.00071232,120,"2025-04-17T13:42:49.200",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287634,1744897369243,-500.0,0.00071232,120,"2025-04-17T13:42:49.243",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287635,1744897369288,-500.0,0.00071232,120,"2025-04-17T13:42:49.288",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287636,1744897369328,-500.0,0.00071232,120,"2025-04-17T13:42:49.328",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287637,1744897369366,-500.0,0.00071232,120,"2025-04-17T13:42:49.366",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287638,1744897369403,-500.0,0.00071232,120,"2025-04-17T13:42:49.403",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287639,1744897369452,-500.0,0.00071232,120,"2025-04-17T13:42:49.452",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287640,1744897369496,-505.27,0.00071232,120,"2025-04-17T13:42:49.496",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287641,1744897369536,-500.0,0.00071232,120,"2025-04-17T13:42:49.536",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287642,1744897369576,-500.0,0.00071232,120,"2025-04-17T13:42:49.576",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287643,1744897369616,-500.0,0.00071232,120,"2025-04-17T13:42:49.616",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287644,1744897369661,-500.0,0.00071232,120,"2025-04-17T13:42:49.661",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287645,1744897369706,-500.0,0.00071232,120,"2025-04-17T13:42:49.706",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287646,1744897369753,-500.0,0.00071232,120,"2025-04-17T13:42:49.753",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287647,1744897369805,-500.0,0.00071232,120,"2025-04-17T13:42:49.805",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287648,1744897369845,-500.0,0.00071232,120,"2025-04-17T13:42:49.845",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287649,1744897369884,-356.86181684,0.00071232,120,"2025-04-17T13:42:49.884",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287650,1744897369923,-500.0,0.00071232,120,"2025-04-17T13:42:49.923",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287651,1744897369966,-500.0,0.00071232,120,"2025-04-17T13:42:49.966",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287652,1744897370007,-500.0,0.00071232,120,"2025-04-17T13:42:50.007",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287653,1744897370047,-500.0,0.00071232,120,"2025-04-17T13:42:50.047",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287654,1744897370087,-500.0,0.00071232,120,"2025-04-17T13:42:50.087",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287655,1744897370127,-752.071,0.00072499,120,"2025-04-17T13:42:50.127",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287656,1744897370167,-794.0,0.000794,30,"2025-04-17T13:42:50.167",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287657,1744897370207,-571.57,0.00079452,120,"2025-04-17T13:42:50.207",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287658,1744897370248,-500.0,0.00079452,120,"2025-04-17T13:42:50.248",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287659,1744897370289,-500.0,0.00079452,120,"2025-04-17T13:42:50.289",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287660,1744897370328,-618.93,0.00079452,120,"2025-04-17T13:42:50.328",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287661,1744897370367,-310.44,0.00079452,120,"2025-04-17T13:42:50.367",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287662,1744897370409,-458.9427191,0.00079452,120,"2025-04-17T13:42:50.409",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287663,1744897370449,-500.0,0.00079452,120,"2025-04-17T13:42:50.449",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287664,1744897370491,-500.0,0.00079452,120,"2025-04-17T13:42:50.491",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287665,1744897370533,-500.0,0.00079452,120,"2025-04-17T13:42:50.533",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287666,1744897370575,-500.0,0.00079452,120,"2025-04-17T13:42:50.575",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287667,1744897370617,-500.0,0.00079452,120,"2025-04-17T13:42:50.617",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287668,1744897370660,-752.071,0.00085,120,"2025-04-17T13:42:50.660",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287669,1744897370701,-165.16,0.00085496,120,"2025-04-17T13:42:50.701",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287670,1744897370740,-571.57,0.00087671,120,"2025-04-17T13:42:50.740",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287671,1744897370780,-500.0,0.00087671,120,"2025-04-17T13:42:50.780",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287672,1744897370817,-500.0,0.00087671,120,"2025-04-17T13:42:50.817",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287673,1744897370863,-500.0,0.00087671,120,"2025-04-17T13:42:50.863",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287674,1744897370904,-500.0,0.00087671,120,"2025-04-17T13:42:50.904",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287675,1744897370943,-500.0,0.00087671,120,"2025-04-17T13:42:50.943",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287676,1744897370983,-360.0,0.00089973,120,"2025-04-17T13:42:50.983",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287677,1744897371024,-260.7,0.00090202,30,"2025-04-17T13:42:51.024",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287678,1744897371063,-151.0,0.00090493,120,"2025-04-17T13:42:51.063",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287679,1744897371106,-161.09676596,0.00091083,60,"2025-04-17T13:42:51.106",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287680,1744897371144,-500.0,0.00091434,120,"2025-04-17T13:42:51.144",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287681,1744897371182,-500.0,0.00092332,120,"2025-04-17T13:42:51.182",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287682,1744897371220,-500.0,0.0009293,60,"2025-04-17T13:42:51.220",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287683,1744897371261,-571.57,0.0009589,120,"2025-04-17T13:42:51.261",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287684,1744897371299,-500.0,0.0009589,120,"2025-04-17T13:42:51.299",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287685,1744897371335,-1237.809,0.000965,35,"2025-04-17T13:42:51.335",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287686,1744897371373,-752.071,0.000975,120,"2025-04-17T13:42:51.373",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287687,1744897371410,-450.85,0.00099611,120,"2025-04-17T13:42:51.410",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287688,1744897371446,-526.90384489,0.00099999,120,"2025-04-17T13:42:51.446",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287689,1744897371482,-503.56904447,0.00099999,120,"2025-04-17T13:42:51.482",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287690,1744897371629,-500.0,0.00099999,120,"2025-04-17T13:42:51.629",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287691,1744897371673,-428193.77694151,0.001,120,"2025-04-17T13:42:51.673",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287692,1744897382274,-500000.0,0.001,120,"2025-04-17T13:43:02.274",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287693,1744897386524,-71806.22305849,0.001,120,"2025-04-17T13:43:06.524",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287694,1744897386566,-182.59683452,0.00100102,94,"2025-04-17T13:43:06.566",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287695,1744897386603,-1037.7507,0.00104009,120,"2025-04-17T13:43:06.603",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287696,1744897386639,-571.57,0.00104109,120,"2025-04-17T13:43:06.639",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287697,1744897386676,-450.85,0.00104591,120,"2025-04-17T13:43:06.676",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287698,1744897386713,-182.59683452,0.00105501,101,"2025-04-17T13:43:06.713",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287699,1744897386748,-1087.74,0.00106447,120,"2025-04-17T13:43:06.748",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287700,1744897386784,-500.0,0.00108218,120,"2025-04-17T13:43:06.784",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287701,1744897386819,-4327.9426,0.00108527,120,"2025-04-17T13:43:06.819",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287702,1744897386853,-435.7175,0.00108527,120,"2025-04-17T13:43:06.853",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287703,1744897386889,-33685.5396,0.00108527,120,"2025-04-17T13:43:06.889",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287704,1744897386924,-2124.33601923,0.00109158,15,"2025-04-17T13:43:06.924",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287705,1744897386960,-450.85,0.00109572,120,"2025-04-17T13:43:06.960",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287706,1744897386997,-752.071,0.0011,120,"2025-04-17T13:43:06.997",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287707,1744897387036,-196469.0,0.0011,120,"2025-04-17T13:43:07.036",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287708,1744897387075,-182.59683452,0.001109,108,"2025-04-17T13:43:07.075",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287709,1744897387112,-500.45459974,0.00111,14,"2025-04-17T13:43:07.112",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287710,1744897387149,-152.77010777,0.00111,60,"2025-04-17T13:43:07.149",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287711,1744897387184,-500.0,0.00111,14,"2025-04-17T13:43:07.184",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287712,1744897387221,-500.0,0.00111,60,"2025-04-17T13:43:07.221",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287713,1744897387259,-500.0,0.00111,30,"2025-04-17T13:43:07.259",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287714,1744897387297,-500.0,0.00111,60,"2025-04-17T13:43:07.297",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287715,1744897387333,-505.00166301,0.00111,60,"2025-04-17T13:43:07.333",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287716,1744897387369,-502.39419378,0.00111,20,"2025-04-17T13:43:07.369",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287717,1744897387404,-571.57,0.00112328,120,"2025-04-17T13:43:07.404",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287718,1744897387440,-450.85,0.00114552,120,"2025-04-17T13:43:07.440",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287719,1744897387476,-160.06140333,0.0011528,60,"2025-04-17T13:43:07.476",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287720,1744897387513,-500.0,0.00116437,120,"2025-04-17T13:43:07.513",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287721,1744897387548,-316.37301979,0.00116479,60,"2025-04-17T13:43:07.548",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287722,1744897387583,-539.00006947,0.00116567,60,"2025-04-17T13:43:07.583",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287723,1744897387618,-500.0,0.00116567,60,"2025-04-17T13:43:07.618",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287724,1744897387651,-500.0,0.00116567,60,"2025-04-17T13:43:07.651",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287725,1744897387687,-162.10057127,0.00116567,60,"2025-04-17T13:43:07.687",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287726,1744897387722,-314.46744674,0.00116567,60,"2025-04-17T13:43:07.722",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287727,1744897387759,-162.88544931,0.00117215,14,"2025-04-17T13:43:07.759",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287728,1744897387794,-161.68971244,0.00117215,60,"2025-04-17T13:43:07.794",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287729,1744897387828,-159.69875183,0.00117215,14,"2025-04-17T13:43:07.828",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287730,1744897387866,-153.364938,0.00117215,30,"2025-04-17T13:43:07.866",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287731,1744897387901,-506.92802041,0.00117215,60,"2025-04-17T13:43:07.901",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287732,1744897387940,-204.49614819,0.00117215,60,"2025-04-17T13:43:07.940",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287733,1744897387978,-500.0,0.00117215,60,"2025-04-17T13:43:07.978",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287734,1744897388017,-502.24507918,0.00117215,14,"2025-04-17T13:43:08.017",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287735,1744897388054,-500.0,0.00117215,60,"2025-04-17T13:43:08.054",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287736,1744897388093,-500.0,0.00117215,14,"2025-04-17T13:43:08.093",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287737,1744897388131,-505.28822684,0.00117215,60,"2025-04-17T13:43:08.131",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287738,1744897388167,-507.53995681,0.00117215,30,"2025-04-17T13:43:08.167",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287739,1744897388206,-501.61566963,0.00117215,60,"2025-04-17T13:43:08.206",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287740,1744897388244,-450.85,0.00119533,120,"2025-04-17T13:43:08.244",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287741,1744897388282,-161.94,0.00120404,30,"2025-04-17T13:43:08.282",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287742,1744897388318,-500.0,0.00120414,60,"2025-04-17T13:43:08.318",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287743,1744897388354,-571.57,0.00120547,120,"2025-04-17T13:43:08.354",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287744,1744897388392,-1000.0,0.00122046,60,"2025-04-17T13:43:08.392",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287745,1744897388428,-1000.0,0.00122046,60,"2025-04-17T13:43:08.428",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287746,1744897388464,-500.0,0.00124656,120,"2025-04-17T13:43:08.464",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287747,1744897388500,-503.50634492,0.00125894,60,"2025-04-17T13:43:08.500",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287748,1744897388537,-260.7,0.00126282,30,"2025-04-17T13:43:08.537",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287749,1744897388572,-165.16,0.00128243,120,"2025-04-17T13:43:08.572",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287750,1744897388606,-571.57,0.00128767,120,"2025-04-17T13:43:08.606",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287751,1744897388641,-1609.72,0.00130632,120,"2025-04-17T13:43:08.641",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287752,1744897388676,-1000.0,0.00132065,60,"2025-04-17T13:43:08.676",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287753,1744897388711,-500.0,0.00132876,120,"2025-04-17T13:43:08.711",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287754,1744897388747,-1000.0,0.00133185,120,"2025-04-17T13:43:08.747",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287755,1744897388784,-151.0,0.00136,120,"2025-04-17T13:43:08.784",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287756,1744897388821,-571.57,0.00136986,120,"2025-04-17T13:43:08.821",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287757,1744897388859,-150.0,0.00138946,120,"2025-04-17T13:43:08.859",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287758,1744897389034,-151.0,0.00139726,120,"2025-04-17T13:43:09.034",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287759,1744897389075,-151.0,0.00139726,120,"2025-04-17T13:43:09.075",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287760,1744897389114,-151.0,0.00139726,120,"2025-04-17T13:43:09.114",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287761,1744897389154,-151.0,0.00139726,120,"2025-04-17T13:43:09.154",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287762,1744897389192,-151.0,0.00139726,120,"2025-04-17T13:43:09.192",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287763,1744897389232,-294.179406,0.00139726,120,"2025-04-17T13:43:09.232",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287764,1744897389280,-294.179406,0.00139726,120,"2025-04-17T13:43:09.280",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287765,1744897389318,-294.179406,0.00139726,120,"2025-04-17T13:43:09.318",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287766,1744897389357,-294.179406,0.00139726,120,"2025-04-17T13:43:09.357",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287767,1744897389399,-294.179406,0.00139726,120,"2025-04-17T13:43:09.399",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287768,1744897389436,-294.179406,0.00139726,120,"2025-04-17T13:43:09.436",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287769,1744897389473,-294.179406,0.00139726,120,"2025-04-17T13:43:09.473",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287770,1744897389511,-294.179406,0.00139726,120,"2025-04-17T13:43:09.511",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287771,1744897389549,-294.179406,0.00139726,120,"2025-04-17T13:43:09.549",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287772,1744897389585,-294.179406,0.00139726,120,"2025-04-17T13:43:09.585",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287773,1744897389622,-294.179406,0.00139726,120,"2025-04-17T13:43:09.622",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287774,1744897389658,-294.179406,0.00139726,120,"2025-04-17T13:43:09.658",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287775,1744897389695,-294.179406,0.00139726,120,"2025-04-17T13:43:09.695",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287776,1744897389734,-294.179406,0.00139726,120,"2025-04-17T13:43:09.734",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287777,1744897389772,-294.179406,0.00139726,120,"2025-04-17T13:43:09.772",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287778,1744897389812,-294.179406,0.00139726,120,"2025-04-17T13:43:09.812",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287779,1744897389848,-294.179406,0.00139726,120,"2025-04-17T13:43:09.848",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287780,1744897389883,-294.179406,0.00139726,120,"2025-04-17T13:43:09.883",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287781,1744897389916,-294.179406,0.00139726,120,"2025-04-17T13:43:09.916",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287782,1744897389950,-294.179414,0.00139726,120,"2025-04-17T13:43:09.950",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287783,1744897389984,-151.0,0.00139726,120,"2025-04-17T13:43:09.984",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287784,1744897390024,-151.0,0.00139726,120,"2025-04-17T13:43:10.024",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287785,1744897390062,-151.0,0.00139726,120,"2025-04-17T13:43:10.062",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287786,1744897390098,-210.493144,0.00139726,120,"2025-04-17T13:43:10.098",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287787,1744897390133,-151.0,0.00139726,120,"2025-04-17T13:43:10.133",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287788,1744897390167,-151.0,0.00139726,120,"2025-04-17T13:43:10.167",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287789,1744897390206,-151.0,0.00139726,120,"2025-04-17T13:43:10.206",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287790,1744897390243,-151.0,0.00139726,120,"2025-04-17T13:43:10.243",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287791,1744897390279,-151.0,0.00139726,120,"2025-04-17T13:43:10.279",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287792,1744897390315,-151.0,0.00139726,120,"2025-04-17T13:43:10.315",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287793,1744897390349,-151.0,0.00139726,120,"2025-04-17T13:43:10.349",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287794,1744897390384,-151.0,0.00139726,120,"2025-04-17T13:43:10.384",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287795,1744897390419,-151.0,0.00139726,120,"2025-04-17T13:43:10.419",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287796,1744897390453,-151.0,0.00139726,120,"2025-04-17T13:43:10.453",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287797,1744897390488,-151.0,0.00139726,120,"2025-04-17T13:43:10.488",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287798,1744897390525,-151.0,0.00139726,120,"2025-04-17T13:43:10.525",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287799,1744897390571,-151.0,0.00139726,120,"2025-04-17T13:43:10.571",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287800,1744897390610,-277.570436,0.00139726,120,"2025-04-17T13:43:10.610",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287801,1744897390647,-151.0,0.00139726,120,"2025-04-17T13:43:10.647",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287802,1744897390684,-500.0,0.00141095,120,"2025-04-17T13:43:10.684",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287803,1744897390723,-571.57,0.00145205,120,"2025-04-17T13:43:10.723",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287804,1744897390759,-2000.0,0.00146,120,"2025-04-17T13:43:10.759",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287805,1744897390798,-500.0,0.00149314,120,"2025-04-17T13:43:10.798",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287806,1744897390833,-212.54,0.00150227,30,"2025-04-17T13:43:10.833",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287807,1744897390867,-571.57,0.00153424,120,"2025-04-17T13:43:10.867",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287808,1744897390903,-500.0,0.00157533,120,"2025-04-17T13:43:10.903",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287809,1744897390943,-151.0,0.00158767,120,"2025-04-17T13:43:10.943",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287810,1744897390984,-571.57,0.00161643,120,"2025-04-17T13:43:10.984",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287811,1744897391026,-500.0,0.00165752,120,"2025-04-17T13:43:11.026",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287812,1744897391071,-571.57,0.00169863,120,"2025-04-17T13:43:11.071",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287813,1744897391114,-500.0,0.00173972,120,"2025-04-17T13:43:11.114",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287814,1744897391157,-250.0,0.00174123,120,"2025-04-17T13:43:11.157",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287815,1744897391195,-508.09,0.00174258,120,"2025-04-17T13:43:11.195",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287816,1744897391232,-500.0,0.00175066,120,"2025-04-17T13:43:11.232",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287817,1744897391267,-571.57,0.00178082,120,"2025-04-17T13:43:11.267",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287818,1744897391304,-151.0,0.00181507,120,"2025-04-17T13:43:11.304",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287819,1744897391342,-500.0,0.00182191,120,"2025-04-17T13:43:11.342",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287820,1744897391379,-571.57,0.00186301,120,"2025-04-17T13:43:11.379",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287821,1744897391414,-542.49830496,0.0019041,120,"2025-04-17T13:43:11.414",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287822,1744897391448,-571.57,0.0019452,120,"2025-04-17T13:43:11.448",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287823,1744897391482,-1710.73088844,0.002,120,"2025-04-17T13:43:11.482",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287824,1744897391516,-161.94,0.00202729,30,"2025-04-17T13:43:11.516",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287825,1744897391554,-571.57,0.00202739,120,"2025-04-17T13:43:11.554",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287826,1744897391594,-571.57,0.00210958,120,"2025-04-17T13:43:11.594",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287827,1744897391632,-352.98,0.00215674,120,"2025-04-17T13:43:11.632",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287828,1744897391669,-571.57,0.00219178,120,"2025-04-17T13:43:11.669",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287829,1744897391708,-151.0,0.00227014,120,"2025-04-17T13:43:11.708",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287830,1744897391747,-571.57,0.00227397,120,"2025-04-17T13:43:11.747",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287831,1744897391783,-906.0,0.0023189,120,"2025-04-17T13:43:11.783",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287832,1744897391821,-571.57,0.00235616,120,"2025-04-17T13:43:11.821",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287833,1744897391860,-249.5,0.00238037,120,"2025-04-17T13:43:11.860",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287834,1744897391896,-571.57,0.00243835,120,"2025-04-17T13:43:11.896",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287835,1744897391935,-2000.0,0.00245,120,"2025-04-17T13:43:11.935",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287836,1744897391972,-1025.06939548,0.0025,120,"2025-04-17T13:43:11.972",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287837,1744897392009,-678.82,0.00252044,30,"2025-04-17T13:43:12.009",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287838,1744897392047,-571.61599859,0.00252054,120,"2025-04-17T13:43:12.047",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287839,1744897392088,-1001.0,0.002548,120,"2025-04-17T13:43:12.088",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287840,1744897392130,-678.65354403,0.00262621,120,"2025-04-17T13:43:12.130",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287841,1744897392169,-863.54,0.00272,120,"2025-04-17T13:43:12.169",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287842,1744897392207,-151.0,0.00272521,120,"2025-04-17T13:43:12.207",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287843,1744897392245,-151.0,0.00272521,120,"2025-04-17T13:43:12.245",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287844,1744897392281,-161.94,0.00273962,30,"2025-04-17T13:43:12.281",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287845,1744897392319,-500.0,0.00273972,120,"2025-04-17T13:43:12.319",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287846,1744897392354,-319.06769632,0.00273972,120,"2025-04-17T13:43:12.354",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287847,1744897392391,-500.0,0.00273972,120,"2025-04-17T13:43:12.391",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287848,1744897392429,-213.89587466,0.00273972,120,"2025-04-17T13:43:12.429",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287849,1744897392473,-500.0,0.00273972,120,"2025-04-17T13:43:12.473",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287850,1744897392692,-500.0,0.00273972,120,"2025-04-17T13:43:12.692",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287851,1744897392736,-500.0,0.00273972,120,"2025-04-17T13:43:12.736",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287852,1744897392783,-500.0,0.00273972,120,"2025-04-17T13:43:12.783",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287853,1744897392826,-500.0,0.00273972,120,"2025-04-17T13:43:12.826",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287854,1744897392867,-500.0,0.00273972,120,"2025-04-17T13:43:12.867",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287855,1744897392907,-500.0,0.00273972,120,"2025-04-17T13:43:12.907",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287856,1744897392952,-500.0,0.00273972,120,"2025-04-17T13:43:12.952",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287857,1744897392994,-500.0,0.00273972,120,"2025-04-17T13:43:12.994",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287858,1744897393034,-500.0,0.00273972,120,"2025-04-17T13:43:13.034",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287859,1744897393076,-524.63404989,0.00273972,120,"2025-04-17T13:43:13.076",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287860,1744897393119,-500.0,0.00273972,120,"2025-04-17T13:43:13.119",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287861,1744897393161,-500.0,0.00273972,120,"2025-04-17T13:43:13.161",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287862,1744897393206,-615.19,0.00273972,120,"2025-04-17T13:43:13.206",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287863,1744897393249,-504.65185615,0.00273972,120,"2025-04-17T13:43:13.249",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287864,1744897393291,-500.0,0.00273972,120,"2025-04-17T13:43:13.291",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287865,1744897393329,-500.0,0.00273972,120,"2025-04-17T13:43:13.329",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287866,1744897393368,-500.0,0.00273972,120,"2025-04-17T13:43:13.368",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287867,1744897393405,-500.0,0.00273972,120,"2025-04-17T13:43:13.405",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287868,1744897393442,-500.0,0.00273972,120,"2025-04-17T13:43:13.442",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287869,1744897393481,-500.0,0.00273972,120,"2025-04-17T13:43:13.481",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287870,1744897393524,-500.0,0.00273972,120,"2025-04-17T13:43:13.524",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287871,1744897393565,-500.0,0.00273972,120,"2025-04-17T13:43:13.565",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287872,1744897393605,-500.0,0.00273972,120,"2025-04-17T13:43:13.605",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287873,1744897393643,-500.0,0.00273972,120,"2025-04-17T13:43:13.643",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287874,1744897393678,-500.0,0.00273972,120,"2025-04-17T13:43:13.678",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287875,1744897393715,-500.0,0.00273972,120,"2025-04-17T13:43:13.715",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287876,1744897393750,-500.0,0.00273972,120,"2025-04-17T13:43:13.750",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287877,1744897393787,-500.0,0.00273972,120,"2025-04-17T13:43:13.787",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287878,1744897393825,-500.0,0.00273972,120,"2025-04-17T13:43:13.825",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287879,1744897393860,-500.0,0.00273972,120,"2025-04-17T13:43:13.860",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287880,1744897393895,-500.0,0.00273972,120,"2025-04-17T13:43:13.895",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287881,1744897393930,-500.0,0.00273972,120,"2025-04-17T13:43:13.930",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287882,1744897393965,-500.0,0.00273972,120,"2025-04-17T13:43:13.965",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287883,1744897394001,-500.0,0.00273972,120,"2025-04-17T13:43:14.001",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287884,1744897394039,-542.16418912,0.00273972,120,"2025-04-17T13:43:14.039",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287885,1744897394079,-500.0,0.00273972,120,"2025-04-17T13:43:14.079",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287886,1744897394117,-500.0,0.00273972,120,"2025-04-17T13:43:14.117",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287887,1744897394153,-500.0,0.00273972,120,"2025-04-17T13:43:14.153",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287888,1744897394190,-500.0,0.00273972,120,"2025-04-17T13:43:14.190",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287889,1744897394226,-500.0,0.00273972,120,"2025-04-17T13:43:14.226",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287890,1744897394265,-500.0,0.00273972,120,"2025-04-17T13:43:14.265",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287891,1744897394304,-517.18638036,0.00273972,60,"2025-04-17T13:43:14.304",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287892,1744897394340,-500.0,0.00273972,120,"2025-04-17T13:43:14.340",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287893,1744897394377,-500.0,0.00273972,120,"2025-04-17T13:43:14.377",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287894,1744897394414,-500.0,0.00273972,120,"2025-04-17T13:43:14.414",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287895,1744897394452,-500.0,0.00273972,120,"2025-04-17T13:43:14.452",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287896,1744897394493,-500.0,0.00273972,120,"2025-04-17T13:43:14.493",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287897,1744897394534,-500.0,0.00273972,120,"2025-04-17T13:43:14.534",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287898,1744897394574,-500.0,0.00273972,120,"2025-04-17T13:43:14.574",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287899,1744897394610,-500.0,0.00273972,120,"2025-04-17T13:43:14.610",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287900,1744897394646,-238.67354013,0.00273972,120,"2025-04-17T13:43:14.646",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287901,1744897394684,-500.0,0.00273972,120,"2025-04-17T13:43:14.684",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287902,1744897394722,-504.95831916,0.00273972,120,"2025-04-17T13:43:14.722",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287903,1744897394761,-540.69715187,0.00273972,120,"2025-04-17T13:43:14.761",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287904,1744897394801,-500.0,0.00273972,120,"2025-04-17T13:43:14.801",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287905,1744897394841,-500.0,0.00273972,120,"2025-04-17T13:43:14.841",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287906,1744897394879,-500.0,0.00273972,120,"2025-04-17T13:43:14.879",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287907,1744897394917,-500.0,0.00273972,120,"2025-04-17T13:43:14.917",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287908,1744897394956,-500.0,0.00273972,120,"2025-04-17T13:43:14.956",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287909,1744897394993,-500.0,0.00273972,120,"2025-04-17T13:43:14.993",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287910,1744897395032,-500.0,0.00273972,120,"2025-04-17T13:43:15.032",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287911,1744897395071,-500.0,0.00273972,120,"2025-04-17T13:43:15.071",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287912,1744897395109,-505.17720748,0.00273972,120,"2025-04-17T13:43:15.109",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287913,1744897395146,-500.0,0.00273972,120,"2025-04-17T13:43:15.146",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287914,1744897395183,-500.0,0.00273972,120,"2025-04-17T13:43:15.183",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287915,1744897395222,-500.0,0.00273972,120,"2025-04-17T13:43:15.222",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287916,1744897395266,-500.0,0.00273972,120,"2025-04-17T13:43:15.266",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287917,1744897395305,-442.17917256,0.00273972,120,"2025-04-17T13:43:15.305",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287918,1744897395345,-500.0,0.00273972,120,"2025-04-17T13:43:15.345",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287919,1744897395382,-500.0,0.00273972,120,"2025-04-17T13:43:15.382",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287920,1744897395418,-500.0,0.00273972,120,"2025-04-17T13:43:15.418",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287921,1744897395455,-500.0,0.00273972,120,"2025-04-17T13:43:15.455",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287922,1744897395491,-1000.0,0.00273972,120,"2025-04-17T13:43:15.491",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287923,1744897395535,-500.0,0.00273972,120,"2025-04-17T13:43:15.535",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287924,1744897395573,-500.0,0.00273972,120,"2025-04-17T13:43:15.573",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287925,1744897395616,-500.0,0.00273972,120,"2025-04-17T13:43:15.616",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287926,1744897395653,-500.0,0.00273972,120,"2025-04-17T13:43:15.653",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287927,1744897395693,-538.08655781,0.00273972,120,"2025-04-17T13:43:15.693",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287928,1744897395733,-320.68267179,0.00273972,120,"2025-04-17T13:43:15.733",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287929,1744897395769,-500.0,0.00273972,120,"2025-04-17T13:43:15.769",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287930,1744897395811,-500.0,0.00273972,120,"2025-04-17T13:43:15.811",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287931,1744897395851,-360.9330231,0.00273972,120,"2025-04-17T13:43:15.851",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287932,1744897395889,-500.0,0.00273972,30,"2025-04-17T13:43:15.889",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287933,1744897395926,-500.0,0.00273972,120,"2025-04-17T13:43:15.926",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287934,1744897395963,-521.76939274,0.00273972,120,"2025-04-17T13:43:15.963",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287935,1744897396000,-500.0,0.00273972,120,"2025-04-17T13:43:16.000",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287936,1744897396037,-500.0,0.00273972,120,"2025-04-17T13:43:16.037",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287937,1744897396074,-2065.52,0.00273972,120,"2025-04-17T13:43:16.074",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287938,1744897396110,-500.0,0.00273972,120,"2025-04-17T13:43:16.110",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287939,1744897396144,-503.85131081,0.00273972,120,"2025-04-17T13:43:16.144",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287940,1744897396180,-500.0,0.00273972,120,"2025-04-17T13:43:16.180",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287941,1744897396216,-500.0,0.00273972,120,"2025-04-17T13:43:16.216",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287942,1744897396255,-500.0,0.00273972,120,"2025-04-17T13:43:16.255",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287943,1744897396296,-500.0,0.00273972,120,"2025-04-17T13:43:16.296",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287944,1744897396337,-500.0,0.00273972,120,"2025-04-17T13:43:16.337",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287945,1744897396377,-500.0,0.00273972,120,"2025-04-17T13:43:16.377",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287946,1744897396567,-500.0,0.00273972,120,"2025-04-17T13:43:16.567",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287947,1744897396610,-500.0,0.00273972,120,"2025-04-17T13:43:16.610",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287948,1744897396650,-500.0,0.00273972,120,"2025-04-17T13:43:16.650",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287949,1744897396692,-500.0,0.00273972,120,"2025-04-17T13:43:16.692",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287950,1744897396735,-500.0,0.00273972,120,"2025-04-17T13:43:16.735",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287951,1744897396775,-500.0,0.00273972,120,"2025-04-17T13:43:16.775",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287952,1744897396815,-500.0,0.00273972,120,"2025-04-17T13:43:16.815",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287953,1744897396851,-500.0,0.00273972,120,"2025-04-17T13:43:16.851",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287954,1744897396886,-517.92698829,0.00273972,120,"2025-04-17T13:43:16.886",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287955,1744897396921,-200.0,0.00273972,120,"2025-04-17T13:43:16.921",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287956,1744897396957,-901.06,0.00273972,120,"2025-04-17T13:43:16.957",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287957,1744897396995,-500.0,0.00273972,120,"2025-04-17T13:43:16.995",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287958,1744897397034,-500.0,0.00273972,120,"2025-04-17T13:43:17.034",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287959,1744897397073,-505.65946452,0.00273972,120,"2025-04-17T13:43:17.073",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287960,1744897397110,-500.0,0.00273972,120,"2025-04-17T13:43:17.110",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287961,1744897397149,-500.0,0.00273972,120,"2025-04-17T13:43:17.149",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287962,1744897397191,-500.0,0.00273972,120,"2025-04-17T13:43:17.191",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287963,1744897397239,-500.0,0.00273972,120,"2025-04-17T13:43:17.239",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287964,1744897397281,-500.0,0.00273972,120,"2025-04-17T13:43:17.281",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287965,1744897397320,-500.0,0.00273972,120,"2025-04-17T13:43:17.320",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287966,1744897397357,-500.0,0.00273972,120,"2025-04-17T13:43:17.357",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287967,1744897397394,-500.0,0.00273972,120,"2025-04-17T13:43:17.394",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287968,1744897397430,-500.0,0.00273972,120,"2025-04-17T13:43:17.430",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287969,1744897397466,-509.51922137,0.00273972,120,"2025-04-17T13:43:17.466",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287970,1744897397505,-500.0,0.00273972,120,"2025-04-17T13:43:17.505",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287971,1744897397543,-500.0,0.00273972,120,"2025-04-17T13:43:17.543",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287972,1744897397583,-500.0,0.00273972,120,"2025-04-17T13:43:17.583",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287973,1744897397620,-500.0,0.00273972,120,"2025-04-17T13:43:17.620",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287974,1744897397656,-500.0,0.00273972,120,"2025-04-17T13:43:17.656",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287975,1744897397693,-500.0,0.00273972,120,"2025-04-17T13:43:17.693",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287976,1744897397733,-504.47976704,0.00273972,120,"2025-04-17T13:43:17.733",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287977,1744897397770,-500.0,0.00273972,120,"2025-04-17T13:43:17.770",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287978,1744897397807,-500.0,0.00273972,120,"2025-04-17T13:43:17.807",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287979,1744897397842,-500.0,0.00273972,120,"2025-04-17T13:43:17.842",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287980,1744897397876,-504.38796724,0.00273972,120,"2025-04-17T13:43:17.876",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287981,1744897397912,-500.0,0.00273972,120,"2025-04-17T13:43:17.912",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287982,1744897397950,-500.0,0.00273972,120,"2025-04-17T13:43:17.950",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287983,1744897397987,-501.6628496,0.00273972,120,"2025-04-17T13:43:17.987",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287984,1744897398024,-500.0,0.00273972,120,"2025-04-17T13:43:18.024",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287985,1744897398061,-500.0,0.00273972,120,"2025-04-17T13:43:18.061",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287986,1744897398097,-500.0,0.00273972,120,"2025-04-17T13:43:18.097",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287987,1744897398134,-999.65,0.00273972,120,"2025-04-17T13:43:18.134",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287988,1744897398172,-539.32688674,0.00273972,120,"2025-04-17T13:43:18.172",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287989,1744897398209,-500.0,0.00273972,120,"2025-04-17T13:43:18.209",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287990,1744897398245,-500.0,0.00273972,120,"2025-04-17T13:43:18.245",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287991,1744897398282,-500.0,0.00273972,120,"2025-04-17T13:43:18.282",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287992,1744897398317,-500.0,0.00273972,120,"2025-04-17T13:43:18.317",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287993,1744897398351,-500.0,0.00273972,120,"2025-04-17T13:43:18.351",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287994,1744897398386,-500.0,0.00273972,120,"2025-04-17T13:43:18.386",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287995,1744897398421,-500.0,0.00273972,120,"2025-04-17T13:43:18.421",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287996,1744897398455,-500.0,0.00273972,120,"2025-04-17T13:43:18.455",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287997,1744897398490,-500.0,0.00273972,120,"2025-04-17T13:43:18.490",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287998,1744897398525,-523.57679509,0.00273972,120,"2025-04-17T13:43:18.525",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358287999,1744897398564,-500.0,0.00273972,120,"2025-04-17T13:43:18.564",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288000,1744897398599,-583.95694516,0.00273972,120,"2025-04-17T13:43:18.599",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288001,1744897398634,-500.0,0.00273972,120,"2025-04-17T13:43:18.634",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288002,1744897398668,-500.0,0.00273972,120,"2025-04-17T13:43:18.668",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288003,1744897398704,-500.0,0.00273972,120,"2025-04-17T13:43:18.704",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288004,1744897398738,-500.0,0.00273972,120,"2025-04-17T13:43:18.738",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288005,1744897398774,-500.0,0.00273972,120,"2025-04-17T13:43:18.774",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288006,1744897398810,-500.0,0.00273972,120,"2025-04-17T13:43:18.810",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288007,1744897398843,-500.0,0.00273972,120,"2025-04-17T13:43:18.843",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288008,1744897398876,-500.0,0.00273972,120,"2025-04-17T13:43:18.876",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288009,1744897398909,-500.0,0.00273972,120,"2025-04-17T13:43:18.909",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288010,1744897398944,-793.72,0.00273972,120,"2025-04-17T13:43:18.944",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288011,1744897398978,-500.0,0.00273972,120,"2025-04-17T13:43:18.978",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288012,1744897399012,-393.90192302,0.00273972,120,"2025-04-17T13:43:19.012",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288013,1744897399055,-500.0,0.00273972,120,"2025-04-17T13:43:19.055",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288014,1744897399091,-513.51151106,0.00273972,120,"2025-04-17T13:43:19.091",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288015,1744897399128,-500.0,0.00273972,120,"2025-04-17T13:43:19.128",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288016,1744897399163,-500.0,0.00273972,120,"2025-04-17T13:43:19.163",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288017,1744897399196,-500.0,0.00273972,120,"2025-04-17T13:43:19.196",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288018,1744897399230,-502.00713616,0.00273972,90,"2025-04-17T13:43:19.230",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288019,1744897399267,-500.0,0.00273972,120,"2025-04-17T13:43:19.267",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288020,1744897399302,-500.0,0.00273972,120,"2025-04-17T13:43:19.302",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288021,1744897399336,-500.0,0.00273972,120,"2025-04-17T13:43:19.336",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288022,1744897399375,-500.0,0.00273972,120,"2025-04-17T13:43:19.375",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288023,1744897399408,-500.0,0.00273972,120,"2025-04-17T13:43:19.408",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288024,1744897399443,-500.0,0.00273972,120,"2025-04-17T13:43:19.443",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288025,1744897399483,-500.0,0.00273972,120,"2025-04-17T13:43:19.483",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288026,1744897399520,-500.0,0.00273972,30,"2025-04-17T13:43:19.520",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288027,1744897399558,-500.0,0.00273972,120,"2025-04-17T13:43:19.558",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288028,1744897399598,-2551.14,0.00273972,7,"2025-04-17T13:43:19.598",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288029,1744897399634,-500.0,0.00273972,120,"2025-04-17T13:43:19.634",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288030,1744897399670,-500.0,0.00273972,120,"2025-04-17T13:43:19.670",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288031,1744897399707,-500.0,0.00273972,120,"2025-04-17T13:43:19.707",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288032,1744897399745,-500.0,0.00273972,120,"2025-04-17T13:43:19.745",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288033,1744897399781,-500.0,0.00273972,120,"2025-04-17T13:43:19.781",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288034,1744897399818,-500.0,0.00273972,120,"2025-04-17T13:43:19.818",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288035,1744897399853,-282.78264585,0.00273972,120,"2025-04-17T13:43:19.853",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288036,1744897399886,-500.0,0.00273972,120,"2025-04-17T13:43:19.886",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288037,1744897399919,-500.0,0.00273972,120,"2025-04-17T13:43:19.919",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288038,1744897399953,-500.0,0.00273972,120,"2025-04-17T13:43:19.953",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288039,1744897399988,-500.0,0.00273972,120,"2025-04-17T13:43:19.988",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288040,1744897400025,-525.99799707,0.00273972,120,"2025-04-17T13:43:20.025",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288041,1744897400061,-509.40255653,0.00273972,120,"2025-04-17T13:43:20.061",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288042,1744897400265,-390.50641899,0.00273972,120,"2025-04-17T13:43:20.265",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288043,1744897400308,-500.0,0.00273972,120,"2025-04-17T13:43:20.308",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288044,1744897400348,-577.8255696,0.00273972,120,"2025-04-17T13:43:20.348",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288045,1744897400386,-553.05804531,0.00273972,120,"2025-04-17T13:43:20.386",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288046,1744897400426,-500.0,0.00273972,120,"2025-04-17T13:43:20.426",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288047,1744897400466,-500.0,0.00273972,120,"2025-04-17T13:43:20.466",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288048,1744897400508,-500.0,0.00273972,120,"2025-04-17T13:43:20.508",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288049,1744897400547,-500.0,0.00273972,120,"2025-04-17T13:43:20.547",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288050,1744897400586,-500.0,0.00273972,120,"2025-04-17T13:43:20.586",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288051,1744897400624,-500.0,0.00273972,120,"2025-04-17T13:43:20.624",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288052,1744897400660,-500.0,0.00273972,120,"2025-04-17T13:43:20.660",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288053,1744897400696,-500.0,0.00273972,120,"2025-04-17T13:43:20.696",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288054,1744897400734,-500.0,0.00273972,120,"2025-04-17T13:43:20.734",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288055,1744897400768,-586.34,0.00273972,120,"2025-04-17T13:43:20.768",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288056,1744897400807,-1036.59,0.00273972,120,"2025-04-17T13:43:20.807",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288057,1744897400846,-514.68407597,0.00273972,120,"2025-04-17T13:43:20.846",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288058,1744897400886,-2000.0,0.00273972,120,"2025-04-17T13:43:20.886",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288059,1744897400924,-500.0,0.00273972,120,"2025-04-17T13:43:20.924",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288060,1744897400962,-500.0,0.00273972,120,"2025-04-17T13:43:20.962",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288061,1744897401003,-500.0,0.00273972,120,"2025-04-17T13:43:21.003",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288062,1744897401043,-500.0,0.00273972,120,"2025-04-17T13:43:21.043",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288063,1744897401084,-500.0,0.00273972,120,"2025-04-17T13:43:21.084",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288064,1744897401126,-500.0,0.00273972,120,"2025-04-17T13:43:21.126",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288065,1744897401167,-500.0,0.00273972,120,"2025-04-17T13:43:21.167",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288066,1744897401209,-500.0,0.00273972,120,"2025-04-17T13:43:21.209",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288067,1744897401249,-500.0,0.00273972,120,"2025-04-17T13:43:21.249",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288068,1744897401290,-500.0,0.00273972,120,"2025-04-17T13:43:21.290",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288069,1744897401327,-500.0,0.00273972,120,"2025-04-17T13:43:21.327",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288070,1744897401363,-500.0,0.00273972,120,"2025-04-17T13:43:21.363",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288071,1744897401397,-506.0250882,0.00273972,120,"2025-04-17T13:43:21.397",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288072,1744897401432,-1103.99,0.00273972,120,"2025-04-17T13:43:21.432",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288073,1744897401467,-500.0,0.00273972,120,"2025-04-17T13:43:21.467",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288074,1744897401507,-1300.21,0.00273972,120,"2025-04-17T13:43:21.507",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288075,1744897401547,-500.0,0.00273972,120,"2025-04-17T13:43:21.547",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288076,1744897401582,-500.0,0.00273972,120,"2025-04-17T13:43:21.582",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288077,1744897401619,-515.66,0.00273972,120,"2025-04-17T13:43:21.619",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288078,1744897401654,-500.0,0.00273972,120,"2025-04-17T13:43:21.654",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288079,1744897401692,-546.37,0.00273972,120,"2025-04-17T13:43:21.692",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288080,1744897401729,-500.0,0.00273972,120,"2025-04-17T13:43:21.729",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288081,1744897401769,-1000.0,0.00273972,120,"2025-04-17T13:43:21.769",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288082,1744897401808,-500.0,0.00273972,120,"2025-04-17T13:43:21.808",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288083,1744897401951,16.00956,0.00273972,120,"2025-04-17T13:43:21.951",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288084,1744897462885,500.0,0.0001,120,"2025-04-17T13:44:22.885",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288085,1744897553134,-150.0,0.00034548,10,"2025-04-17T13:45:53.134",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288086,1744897553155,-500.0,0.0005,2,"2025-04-17T13:45:53.155",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288087,1744897553176,-7673.80380355,0.0005,20,"2025-04-17T13:45:53.176",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288088,1744897570961,250.1514,0.00051479,10,"2025-04-17T13:46:10.961",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288093,1744897626150,-3497.90129597,0.0005,20,"2025-04-17T13:47:06.150",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288094,1744897627204,-48828.29490048,0.0005,20,"2025-04-17T13:47:07.204",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288095,1744897627227,-487.22237226,0.000509,2,"2025-04-17T13:47:07.227",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288096,1744897627250,-250.0,0.00051,2,"2025-04-17T13:47:07.250",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288097,1744897627273,-5036.91,0.00051479,10,"2025-04-17T13:47:07.273",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288098,1744897627295,-2518.45,0.00051479,10,"2025-04-17T13:47:07.295",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288099,1744897627318,-2518.45,0.00051479,10,"2025-04-17T13:47:07.318",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288100,1744897627341,-500.0,0.00052,3,"2025-04-17T13:47:07.341",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288101,1744897627363,-151.0,0.00052,120,"2025-04-17T13:47:07.363",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288102,1744897627385,-151.0,0.00052,120,"2025-04-17T13:47:07.385",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288103,1744897627409,-160.098288,0.00052054,120,"2025-04-17T13:47:07.409",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288104,1744897627431,-500.0,0.00052433,10,"2025-04-17T13:47:07.431",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288105,1744897627456,-500.6549931,0.00052433,10,"2025-04-17T13:47:07.456",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288106,1744897627480,-250.0,0.00052715,2,"2025-04-17T13:47:07.480",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288107,1744897627505,-160.098288,0.0005452,120,"2025-04-17T13:47:07.505",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288108,1744897627528,-150.0,0.00054986,2,"2025-04-17T13:47:07.528",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288109,1744897627550,-500.0,0.00055,4,"2025-04-17T13:47:07.550",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288110,1744897627577,-250.0,0.00055,2,"2025-04-17T13:47:07.577",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288111,1744897627600,-151.0,0.00056219,120,"2025-04-17T13:47:07.600",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288112,1744897627623,-1000.0,0.00059999,120,"2025-04-17T13:47:07.623",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288113,1744897627645,-223.26,0.00059999,120,"2025-04-17T13:47:07.645",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288114,1744897627668,-151.0,0.00060438,120,"2025-04-17T13:47:07.668",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288115,1744897627693,-8564.78149528,0.00063003,2,"2025-04-17T13:47:07.693",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288116,1744897627715,-500.0,0.00063013,2,"2025-04-17T13:47:07.715",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288117,1744897627738,-151.0,0.00064658,120,"2025-04-17T13:47:07.738",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288118,1744897627760,-151.0,0.00064658,120,"2025-04-17T13:47:07.760",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288119,1744897627787,-1357.73306539,0.00067443,2,"2025-04-17T13:47:07.787",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288120,1744897627810,-151.0,0.00068877,120,"2025-04-17T13:47:07.810",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288121,1744897627834,-151.0,0.00073096,120,"2025-04-17T13:47:07.834",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288122,1744897627860,-151.0,0.00077315,120,"2025-04-17T13:47:07.860",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288123,1744897627884,-151.0,0.00077315,120,"2025-04-17T13:47:07.884",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288124,1744897627907,-151.0,0.00081534,120,"2025-04-17T13:47:07.907",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288125,1744897627930,-23900.0,0.00081628,2,"2025-04-17T13:47:07.930",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288126,1744897627952,-500.0,0.00081996,2,"2025-04-17T13:47:07.952",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288127,1744897627977,-166.66,0.00083831,2,"2025-04-17T13:47:07.977",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288128,1744897628000,-250.0,0.00084042,120,"2025-04-17T13:47:08.000",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288129,1744897628022,-1024.48,0.00084338,120,"2025-04-17T13:47:08.022",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288130,1744897628047,-248.01,0.00084355,2,"2025-04-17T13:47:08.047",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288131,1744897628069,-151.0,0.00085753,120,"2025-04-17T13:47:08.069",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288132,1744897628092,-166.66,0.00086598,2,"2025-04-17T13:47:08.092",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288133,1744897628117,-248.01,0.00086619,2,"2025-04-17T13:47:08.117",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288134,1744897628142,-248.01,0.00088883,2,"2025-04-17T13:47:08.142",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288135,1744897628164,-166.66,0.00089365,2,"2025-04-17T13:47:08.164",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288136,1744897628191,-199.0,0.00089973,120,"2025-04-17T13:47:08.191",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288137,1744897628215,-302.0,0.00089973,120,"2025-04-17T13:47:08.215",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288138,1744897628241,-248.01,0.00091147,2,"2025-04-17T13:47:08.241",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288139,1744897628264,-200.0,0.00092004,30,"2025-04-17T13:47:08.264",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288140,1744897628288,-166.66,0.00092132,2,"2025-04-17T13:47:08.288",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288141,1744897628312,-248.01,0.00093411,2,"2025-04-17T13:47:08.312",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288142,1744897628334,-166.66,0.000949,2,"2025-04-17T13:47:08.334",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288143,1744897628359,-248.01,0.00095675,2,"2025-04-17T13:47:08.359",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288144,1744897628383,-500.0,0.00096573,2,"2025-04-17T13:47:08.383",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288145,1744897628406,-507.98354872,0.00096573,60,"2025-04-17T13:47:08.406",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288146,1744897628428,-165.51879553,0.00096573,7,"2025-04-17T13:47:08.428",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288147,1744897628451,-166.66,0.00097667,2,"2025-04-17T13:47:08.451",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288148,1744897628476,-248.01,0.00097938,2,"2025-04-17T13:47:08.476",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288149,1744897628499,-12941.56069593,0.00099174,2,"2025-04-17T13:47:08.499",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288150,1744897628523,-1000.0,0.000999,30,"2025-04-17T13:47:08.523",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288151,1744897628546,-41269.148,0.000999,2,"2025-04-17T13:47:08.546",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288152,1744897628572,-7452.0545,0.000999,120,"2025-04-17T13:47:08.572",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288153,1744897628595,-1000.0,0.000999,120,"2025-04-17T13:47:08.595",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288154,1744897628620,-2500.0,0.000999,30,"2025-04-17T13:47:08.620",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288155,1744897628645,-85518.56179175,0.0009999,8,"2025-04-17T13:47:08.645",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288156,1744897634113,-8086.52695757,0.0009999,8,"2025-04-17T13:47:14.113",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288157,1744897634407,-184.74788438,0.0009999,8,"2025-04-17T13:47:14.407",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288158,1744897649107,-358.77789518,0.0005292,5,"2025-04-17T13:47:29.107",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288159,1744897649140,-1444.85829284,0.0009999,8,"2025-04-17T13:47:29.140",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288164,1744897753137,-384.62413735,0.00043,30,"2025-04-17T13:49:13.137",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288165,1744897753159,-604.0,0.00045,120,"2025-04-17T13:49:13.159",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288166,1744897753180,-250.0,0.000473,2,"2025-04-17T13:49:13.180",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288167,1744897753201,-151.0,0.00052,120,"2025-04-17T13:49:13.201",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288168,1744897753222,-250.0,0.00055942,2,"2025-04-17T13:49:13.222",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288169,1744897753242,-350.0,0.00055942,111,"2025-04-17T13:49:13.242",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288170,1744897753262,-151.0,0.00058329,120,"2025-04-17T13:49:13.262",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288171,1744897753282,-151.0,0.00064658,120,"2025-04-17T13:49:13.282",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288172,1744897753303,-175.45,0.00068884,120,"2025-04-17T13:49:13.303",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288173,1744897753324,-151.0,0.00070986,120,"2025-04-17T13:49:13.324",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288174,1744897753348,-151.0,0.00077315,120,"2025-04-17T13:49:13.348",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288175,1744897753369,-151.0,0.00083644,120,"2025-04-17T13:49:13.369",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288176,1744897753393,-453.0,0.00089973,120,"2025-04-17T13:49:13.393",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288177,1744897753416,-158.76,0.000969,2,"2025-04-17T13:49:13.416",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288178,1744897753437,-1000.0,0.0009989,120,"2025-04-17T13:49:13.437",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288179,1744897753458,-2500.0,0.0009989,30,"2025-04-17T13:49:13.458",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288180,1744897753479,-500.0,0.001,120,"2025-04-17T13:49:13.479",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288181,1744897753499,-46.98016629,0.001,2,"2025-04-17T13:49:13.499",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288182,1744897772091,-953.01983371,0.001,2,"2025-04-17T13:49:32.091",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288183,1744897772113,-151.0,0.001,120,"2025-04-17T13:49:32.113",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288184,1744897772135,-248.01,0.00100202,2,"2025-04-17T13:49:32.135",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288185,1744897772155,-390.99,0.00100593,30,"2025-04-17T13:49:32.155",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288186,1744897772176,-2724.8392552,0.00101265,2,"2025-04-17T13:49:32.176",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288187,1744897792095,1099.28060879,0.0002488,7,"2025-04-17T13:49:52.095",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288188,1744897803185,3000.0,0.0009,120,"2025-04-17T13:50:03.185",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288189,1744897803211,2000.0,0.0008656,32,"2025-04-17T13:50:03.211",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288191,1744897807520,151.0,0.00045,120,"2025-04-17T13:50:07.520",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288192,1744897817106,151.0,0.00045,120,"2025-04-17T13:50:17.106",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288193,1744897827401,565.20841219,0.0008,120,"2025-04-17T13:50:27.401",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288194,1744897827425,582.81450107,0.0008,120,"2025-04-17T13:50:27.425",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288195,1744897831424,-151.0,0.001,120,"2025-04-17T13:50:31.424",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288196,1744897831434,-1095.9607448,0.00101265,2,"2025-04-17T13:50:31.434",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288197,1744897831443,-248.01,0.00102466,2,"2025-04-17T13:50:31.443",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288198,1744897831452,-500.0,0.00102838,60,"2025-04-17T13:50:31.452",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288199,1744897831461,-248.01,0.0010473,2,"2025-04-17T13:50:31.461",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288201,1744897831470,-248.01,0.00106994,2,"2025-04-17T13:50:31.470",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288203,1744897831480,-248.01,0.00109258,2,"2025-04-17T13:50:31.480",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288205,1744897831489,-268.10162168,0.00109989,120,"2025-04-17T13:50:31.489",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288207,1744897831497,-200.89766106,0.00109989,120,"2025-04-17T13:50:31.497",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288208,1744897831506,-248.01,0.00111522,2,"2025-04-17T13:50:31.506",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288210,1744897831515,-248.01,0.00113786,2,"2025-04-17T13:50:31.515",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288211,1744897831523,-17.04203008,0.00115082,120,"2025-04-17T13:50:31.523",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288212,1744897831534,-284.23252147,0.00115082,120,"2025-04-17T13:50:31.534",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288213,1744897831545,-21.13484845,0.00115082,120,"2025-04-17T13:50:31.545",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288214,1744897831555,-402.1654592,0.00115182,2,"2025-04-17T13:50:31.555",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288215,1744897831566,-670.41993916,0.00115182,2,"2025-04-17T13:50:31.566",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288216,1744897831577,-330.42460164,0.00115182,2,"2025-04-17T13:50:31.577",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288217,1744897831586,-248.01,0.0011605,2,"2025-04-17T13:50:31.586",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288218,1744897831596,-248.01,0.00118313,2,"2025-04-17T13:50:31.596",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288219,1744897831605,-136.28362809,0.00120577,2,"2025-04-17T13:50:31.605",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288220,1744897831618,-111.72637191,0.00120577,2,"2025-04-17T13:50:31.618",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288221,1744897831628,-248.01,0.00122841,2,"2025-04-17T13:50:31.628",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288222,1744897831638,-248.01,0.00125105,2,"2025-04-17T13:50:31.638",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288223,1744897831647,-248.01,0.00127369,2,"2025-04-17T13:50:31.647",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288224,1744897831657,-151.0,0.00139726,120,"2025-04-17T13:50:31.657",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288225,1744897831667,-151.0,0.00139726,120,"2025-04-17T13:50:31.667",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288226,1744897831681,-413.888192,0.00139726,120,"2025-04-17T13:50:31.681",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288227,1744897831691,-124.72851208,0.00139726,120,"2025-04-17T13:50:31.691",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288228,1744897831701,-289.15967992,0.00139726,120,"2025-04-17T13:50:31.701",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288229,1744897831711,-151.0,0.00139726,120,"2025-04-17T13:50:31.711",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288230,1744897831721,-413.888192,0.00139726,120,"2025-04-17T13:50:31.721",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288231,1744897831730,-152.217092,0.00139726,120,"2025-04-17T13:50:31.730",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288232,1744897831738,-413.888192,0.00139726,120,"2025-04-17T13:50:31.738",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288233,1744897831748,-413.888192,0.00139726,120,"2025-04-17T13:50:31.748",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288234,1744897831757,-413.888192,0.00139726,120,"2025-04-17T13:50:31.757",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288235,1744897831767,-413.888192,0.00139726,120,"2025-04-17T13:50:31.767",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288237,1744897831776,-413.888192,0.00139726,120,"2025-04-17T13:50:31.776",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288239,1744897831785,-413.888192,0.00139726,120,"2025-04-17T13:50:31.785",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288241,1744897831794,-413.888192,0.00139726,120,"2025-04-17T13:50:31.794",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288243,1744897831803,-413.888192,0.00139726,120,"2025-04-17T13:50:31.803",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288245,1744897831812,-413.888192,0.00139726,120,"2025-04-17T13:50:31.812",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288247,1744897831821,-413.888192,0.00139726,120,"2025-04-17T13:50:31.821",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288249,1744897831830,-413.888192,0.00139726,120,"2025-04-17T13:50:31.830",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288251,1744897831839,-413.888192,0.00139726,120,"2025-04-17T13:50:31.839",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288253,1744897831848,-413.888192,0.00139726,120,"2025-04-17T13:50:31.848",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288254,1744897831857,-413.888192,0.00139726,120,"2025-04-17T13:50:31.857",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288257,1744897831867,-413.888192,0.00139726,120,"2025-04-17T13:50:31.867",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288259,1744897831876,-413.888192,0.00139726,120,"2025-04-17T13:50:31.876",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288261,1744897831885,-151.0,0.00139726,120,"2025-04-17T13:50:31.885",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288264,1744897831894,-151.0,0.00139726,120,"2025-04-17T13:50:31.894",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288265,1744897831902,-151.0,0.00139726,120,"2025-04-17T13:50:31.902",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288267,1744897831912,-210.493144,0.00139726,120,"2025-04-17T13:50:31.912",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288269,1744897831920,-151.0,0.00139726,120,"2025-04-17T13:50:31.920",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288271,1744897831929,-151.0,0.00139726,120,"2025-04-17T13:50:31.929",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288273,1744897831936,-151.0,0.00139726,120,"2025-04-17T13:50:31.936",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288275,1744897831945,-221.226961,0.00139726,120,"2025-04-17T13:50:31.945",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288277,1744897831953,-56.00385908,0.00139726,120,"2025-04-17T13:50:31.953",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288280,1744897831964,-94.99614092,0.00139726,120,"2025-04-17T13:50:31.964",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288282,1744897831973,-151.0,0.00139726,120,"2025-04-17T13:50:31.973",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288284,1744897831979,-151.0,0.00139726,120,"2025-04-17T13:50:31.979",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288287,1744897831995,-164.287058,0.00139726,120,"2025-04-17T13:50:31.995",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288289,1744897832005,-151.0,0.00139726,120,"2025-04-17T13:50:32.005",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288290,1744897832012,-151.0,0.00139726,120,"2025-04-17T13:50:32.012",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288292,1744897832020,-151.0,0.00139726,120,"2025-04-17T13:50:32.020",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288294,1744897832030,-151.0,0.00139726,120,"2025-04-17T13:50:32.030",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288296,1744897832039,-151.0,0.00139726,120,"2025-04-17T13:50:32.039",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288298,1744897832048,-151.0,0.00139726,120,"2025-04-17T13:50:32.048",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288300,1744897832058,-151.0,0.00139726,120,"2025-04-17T13:50:32.058",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288301,1744897832068,-151.0,0.00139726,120,"2025-04-17T13:50:32.068",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288302,1744897832077,-151.0,0.00139726,120,"2025-04-17T13:50:32.077",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288303,1744897832087,-151.0,0.00139726,120,"2025-04-17T13:50:32.087",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288305,1744897832097,-151.0,0.00139726,120,"2025-04-17T13:50:32.097",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288306,1744897832106,-151.0,0.00139726,120,"2025-04-17T13:50:32.106",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288307,1744897832117,-151.0,0.00139726,120,"2025-04-17T13:50:32.117",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288308,1744897832127,-151.0,0.00139726,120,"2025-04-17T13:50:32.127",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288309,1744897832137,-151.0,0.00139726,120,"2025-04-17T13:50:32.137",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288310,1744897832146,-44.15733944,0.00139726,120,"2025-04-17T13:50:32.146",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288311,1744897832159,-106.84266056,0.00139726,120,"2025-04-17T13:50:32.159",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288312,1744897832168,-151.0,0.00139726,120,"2025-04-17T13:50:32.168",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288313,1744897832178,-127.33545264,0.00139726,120,"2025-04-17T13:50:32.178",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288314,1744897832194,-23.66454736,0.00139726,120,"2025-04-17T13:50:32.194",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288315,1744897832204,-230.274232,0.00139726,120,"2025-04-17T13:50:32.204",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288316,1744897832214,-198.66,0.00145837,120,"2025-04-17T13:50:32.214",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288317,1744897832223,-198.66,0.00148968,120,"2025-04-17T13:50:32.223",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288318,1744897832233,-500.0,0.0015,120,"2025-04-17T13:50:32.233",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288319,1744897832243,-198.66,0.00152099,120,"2025-04-17T13:50:32.243",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288320,1744897832253,-198.66,0.0015523,120,"2025-04-17T13:50:32.253",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288321,1744897832263,-198.66,0.00158362,120,"2025-04-17T13:50:32.263",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288322,1744897832272,-198.66,0.00161493,120,"2025-04-17T13:50:32.272",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288323,1744897832282,-198.66,0.00164624,120,"2025-04-17T13:50:32.282",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288324,1744897832292,-198.66,0.00167755,120,"2025-04-17T13:50:32.292",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288325,1744897832301,-909.18,0.00184755,120,"2025-04-17T13:50:32.301",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288326,1744897832311,-168.89,0.00184755,120,"2025-04-17T13:50:32.311",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288327,1744897832321,-500.0,0.00188908,120,"2025-04-17T13:50:32.321",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288328,1744897832330,-2936.69151033,0.002,120,"2025-04-17T13:50:32.330",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288329,1744897832349,-2063.30848967,0.002,120,"2025-04-17T13:50:32.349",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288330,1744897832506,-500.0,0.002,120,"2025-04-17T13:50:32.506",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288331,1744897832516,-1710.73088844,0.002,120,"2025-04-17T13:50:32.516",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288332,1744897832526,-1003.4839058,0.002,2,"2025-04-17T13:50:32.526",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288333,1744897832535,-500.0,0.002,120,"2025-04-17T13:50:32.535",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288334,1744897832545,-175.45,0.00206652,120,"2025-04-17T13:50:32.545",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288335,1744897832554,-477.0,0.002164,120,"2025-04-17T13:50:32.554",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288336,1744897832563,-500.0,0.00235344,120,"2025-04-17T13:50:32.563",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288337,1744897832572,-906.0,0.00243397,120,"2025-04-17T13:50:32.572",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288338,1744897832583,-5000.0,0.0025,120,"2025-04-17T13:50:32.583",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288339,1744897832592,-344.84434259,0.0025,120,"2025-04-17T13:50:32.592",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288340,1744897832603,-155.15565741,0.0025,120,"2025-04-17T13:50:32.603",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288341,1744897832612,-500.0,0.00255666,120,"2025-04-17T13:50:32.612",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288342,1744897832621,-755.38649765,0.0026,120,"2025-04-17T13:50:32.621",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288343,1744897832637,-44.61350235,0.0026,120,"2025-04-17T13:50:32.637",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288344,1744897832647,-595.28662565,0.0026415,120,"2025-04-17T13:50:32.647",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288350,1744897837539,-151.0,0.00139726,120,"2025-04-17T13:50:37.539",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288351,1744897837549,-151.0,0.00139726,120,"2025-04-17T13:50:37.549",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288352,1744897837559,-9.93166,0.00139726,120,"2025-04-17T13:50:37.559",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288353,1744897837570,-141.06834,0.00139726,120,"2025-04-17T13:50:37.570",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288355,1744897837579,-151.0,0.00139726,120,"2025-04-17T13:50:37.579",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288356,1744897837589,-151.0,0.00139726,120,"2025-04-17T13:50:37.589",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288357,1744897837597,-151.0,0.00139726,120,"2025-04-17T13:50:37.597",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288358,1744897837605,-151.0,0.00139726,120,"2025-04-17T13:50:37.605",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288359,1744897837614,-279.59832,0.00139726,120,"2025-04-17T13:50:37.614",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288360,1744897837625,-442.46407435,0.0026415,120,"2025-04-17T13:50:37.625",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288361,1744897837634,-132.06926579,0.00264219,120,"2025-04-17T13:50:37.634",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288362,1744897837654,-559.93073421,0.00264219,120,"2025-04-17T13:50:37.654",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288363,1744897837665,-198.85926579,0.00264219,120,"2025-04-17T13:50:37.665",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288364,1744897837679,-129.14073421,0.00264219,120,"2025-04-17T13:50:37.679",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288365,1744897837689,-861.35194713,0.00264239,120,"2025-04-17T13:50:37.689",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288366,1744897837700,-161.94,0.0026424,30,"2025-04-17T13:50:37.700",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288367,1744897837712,-161.94,0.0026424,30,"2025-04-17T13:50:37.712",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288368,1744897837725,-161.94,0.0026424,30,"2025-04-17T13:50:37.725",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288369,1744897837738,-296.05709478,0.0026424,120,"2025-04-17T13:50:37.738",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288370,1744897837756,-1897.746352,0.0026424,120,"2025-04-17T13:50:37.756",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288371,1744897837770,-4219.65775879,0.0026424,120,"2025-04-17T13:50:37.770",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288372,1744897837780,-239.39056217,0.00264249,120,"2025-04-17T13:50:37.780",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288373,1744897837791,-199637.82941443,0.0026425,120,"2025-04-17T13:50:37.791",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288374,1744897837802,-2124.33601923,0.00267555,15,"2025-04-17T13:50:37.802",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288375,1744897837813,-500.0,0.00267655,120,"2025-04-17T13:50:37.813",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288376,1744897837825,-214.2660339,0.0026824,120,"2025-04-17T13:50:37.825",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288377,1744897837840,-152.77010777,0.0026824,120,"2025-04-17T13:50:37.840",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288378,1744897837851,-502.24507918,0.0026824,14,"2025-04-17T13:50:37.851",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288379,1744897837861,-506.92802041,0.0026824,120,"2025-04-17T13:50:37.861",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288380,1744897837876,-204.49614819,0.0026824,120,"2025-04-17T13:50:37.876",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288381,1744897837891,-500.0,0.0026824,120,"2025-04-17T13:50:37.891",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288382,1744897837904,-500.0,0.0026824,30,"2025-04-17T13:50:37.904",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288383,1744897837921,-502.39419378,0.0026824,20,"2025-04-17T13:50:37.921",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288384,1744897837933,-500.45459974,0.0026824,14,"2025-04-17T13:50:37.933",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288385,1744897837951,-500.0,0.0027,120,"2025-04-17T13:50:37.951",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288386,1744897837965,-200.0,0.0027,120,"2025-04-17T13:50:37.965",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288387,1744897837976,-151.0,0.00272521,120,"2025-04-17T13:50:37.976",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288388,1744897837987,-1059.03488922,0.0027387,120,"2025-04-17T13:50:37.987",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288389,1744897838000,-1000.0,0.002739,120,"2025-04-17T13:50:38.000",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288390,1744897838014,-200.0,0.002739,99,"2025-04-17T13:50:38.014",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288391,1744897838025,-161.94,0.00273942,30,"2025-04-17T13:50:38.025",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288392,1744897838037,-14007.3971545,0.00273952,60,"2025-04-17T13:50:38.037",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288394,1744897838054,-14007.3971545,0.00273962,60,"2025-04-17T13:50:38.054",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288396,1744897838065,-161.94,0.00273962,30,"2025-04-17T13:50:38.065",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288397,1744897838077,-161.94,0.00273962,30,"2025-04-17T13:50:38.077",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288398,1744897838088,-205.0,0.0027397,120,"2025-04-17T13:50:38.088",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288399,1744897838098,-674.79,0.00273972,2,"2025-04-17T13:50:38.098",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288402,1744897838108,-483.99044,0.00273972,120,"2025-04-17T13:50:38.108",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288405,1744897838124,-225.22,0.00273972,120,"2025-04-17T13:50:38.124",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288407,1744897838139,-500.0,0.00273972,120,"2025-04-17T13:50:38.139",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288409,1744897838153,-500.0,0.00273972,120,"2025-04-17T13:50:38.153",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288411,1744897838166,-500.0,0.00273972,120,"2025-04-17T13:50:38.166",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288412,1744897838178,-513.10596433,0.00273972,120,"2025-04-17T13:50:38.178",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288413,1744897838189,-500.0,0.00273972,120,"2025-04-17T13:50:38.189",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288414,1744897838201,-500.0,0.00273972,120,"2025-04-17T13:50:38.201",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288415,1744897838211,-500.0,0.00273972,120,"2025-04-17T13:50:38.211",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288416,1744897838221,-500.0,0.00273972,120,"2025-04-17T13:50:38.221",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288417,1744897838230,-500.0,0.00273972,120,"2025-04-17T13:50:38.230",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288418,1744897838240,-500.0,0.00273972,120,"2025-04-17T13:50:38.240",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288419,1744897838249,-500.0,0.00273972,120,"2025-04-17T13:50:38.249",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288420,1744897838259,-500.0,0.00273972,120,"2025-04-17T13:50:38.259",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288421,1744897838269,-500.0,0.00273972,120,"2025-04-17T13:50:38.269",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288422,1744897838278,-524.63404989,0.00273972,120,"2025-04-17T13:50:38.278",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288423,1744897838288,-500.0,0.00273972,120,"2025-04-17T13:50:38.288",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288424,1744897838297,-500.0,0.00273972,120,"2025-04-17T13:50:38.297",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288425,1744897838307,-500.0,0.00273972,120,"2025-04-17T13:50:38.307",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288426,1744897838317,-500.0,0.00273972,120,"2025-04-17T13:50:38.317",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288427,1744897838326,-500.0,0.00273972,120,"2025-04-17T13:50:38.326",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288428,1744897838335,-500.0,0.00273972,120,"2025-04-17T13:50:38.335",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288429,1744897838344,-500.0,0.00273972,120,"2025-04-17T13:50:38.344",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288430,1744897838354,-500.0,0.00273972,120,"2025-04-17T13:50:38.354",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288431,1744897838364,-500.0,0.00273972,120,"2025-04-17T13:50:38.364",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288432,1744897838373,-500.0,0.00273972,120,"2025-04-17T13:50:38.373",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288433,1744897838383,-360.9330231,0.00273972,120,"2025-04-17T13:50:38.383",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288434,1744897838392,-500.0,0.00273972,30,"2025-04-17T13:50:38.392",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288435,1744897838402,-500.0,0.00273972,120,"2025-04-17T13:50:38.402",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288436,1744897838411,-2265.76,0.00273972,120,"2025-04-17T13:50:38.411",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288437,1744897838421,-500.0,0.00273972,120,"2025-04-17T13:50:38.421",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288438,1744897838431,-500.0,0.00273972,120,"2025-04-17T13:50:38.431",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288439,1744897838441,-500.0,0.00273972,120,"2025-04-17T13:50:38.441",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288440,1744897838450,-500.0,0.00273972,120,"2025-04-17T13:50:38.450",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288441,1744897838461,-500.0,0.00273972,120,"2025-04-17T13:50:38.461",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288442,1744897838470,-668.65185757,0.00273972,120,"2025-04-17T13:50:38.470",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288443,1744897838479,-200.0,0.00273972,120,"2025-04-17T13:50:38.479",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288444,1744897838488,-207.4,0.00273972,120,"2025-04-17T13:50:38.488",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288445,1744897838498,-162.380719,0.00273972,120,"2025-04-17T13:50:38.498",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288446,1744897838507,-561.0,0.00273972,120,"2025-04-17T13:50:38.507",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288447,1744897838517,-530.34922434,0.00273972,120,"2025-04-17T13:50:38.517",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288448,1744897838526,-500.0,0.00273972,120,"2025-04-17T13:50:38.526",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288449,1744897838536,-500.0,0.00273972,120,"2025-04-17T13:50:38.536",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288450,1744897838545,-500.0,0.00273972,2,"2025-04-17T13:50:38.545",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288451,1744897838555,-500.0,0.00273972,120,"2025-04-17T13:50:38.555",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288452,1744897838564,-1109.38,0.00273972,120,"2025-04-17T13:50:38.564",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288453,1744897838573,-500.0,0.00273972,120,"2025-04-17T13:50:38.573",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288454,1744897838583,-1109.38,0.00273972,120,"2025-04-17T13:50:38.583",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288455,1744897838592,-1109.38,0.00273972,120,"2025-04-17T13:50:38.592",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288456,1744897838603,-1109.38,0.00273972,120,"2025-04-17T13:50:38.603",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288457,1744897838613,-1109.38,0.00273972,120,"2025-04-17T13:50:38.613",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288458,1744897838628,-1109.38,0.00273972,120,"2025-04-17T13:50:38.628",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288459,1744897838637,-500.0,0.00273972,120,"2025-04-17T13:50:38.637",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288460,1744897838647,-500.0,0.00273972,120,"2025-04-17T13:50:38.647",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288461,1744897838656,-500.0,0.00273972,120,"2025-04-17T13:50:38.656",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288462,1744897838666,-500.0,0.00273972,120,"2025-04-17T13:50:38.666",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288463,1744897838678,-500.0,0.00273972,120,"2025-04-17T13:50:38.678",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288464,1744897838688,-500.0,0.00273972,120,"2025-04-17T13:50:38.688",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288465,1744897838698,-500.0,0.00273972,2,"2025-04-17T13:50:38.698",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288466,1744897838708,-500.0,0.00273972,120,"2025-04-17T13:50:38.708",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288467,1744897838719,-500.0,0.00273972,120,"2025-04-17T13:50:38.719",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288468,1744897838728,-500.0,0.00273972,120,"2025-04-17T13:50:38.728",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288469,1744897838738,-500.0,0.00273972,120,"2025-04-17T13:50:38.738",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288470,1744897838748,-500.0,0.00273972,120,"2025-04-17T13:50:38.748",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288471,1744897838758,-512.26,0.00273972,120,"2025-04-17T13:50:38.758",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288472,1744897838767,-500.0,0.00273972,120,"2025-04-17T13:50:38.767",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288473,1744897838776,-410.93,0.00273972,8,"2025-04-17T13:50:38.776",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288474,1744897838786,-500.0,0.00273972,120,"2025-04-17T13:50:38.786",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288475,1744897838795,-500.0,0.00273972,120,"2025-04-17T13:50:38.795",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288476,1744897838805,-500.0,0.00273972,120,"2025-04-17T13:50:38.805",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288477,1744897838814,-480.83044828,0.00273972,120,"2025-04-17T13:50:38.814",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288478,1744897838823,-500.0,0.00273972,120,"2025-04-17T13:50:38.823",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288479,1744897838833,-500.0,0.00273972,120,"2025-04-17T13:50:38.833",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288480,1744897838843,-500.0,0.00273972,120,"2025-04-17T13:50:38.843",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288481,1744897838852,-500.0,0.00273972,120,"2025-04-17T13:50:38.852",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288482,1744897838861,-500.0,0.00273972,120,"2025-04-17T13:50:38.861",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288483,1744897838872,-500.0,0.00273972,120,"2025-04-17T13:50:38.872",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288484,1744897838883,-200.0,0.00273973,120,"2025-04-17T13:50:38.883",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288485,1744897838892,-150.0,0.00273973,120,"2025-04-17T13:50:38.892",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288486,1744897838902,-150.0,0.00273973,120,"2025-04-17T13:50:38.902",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288487,1744897838911,-150.0,0.00273973,120,"2025-04-17T13:50:38.911",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288488,1744897838920,-200.0,0.00273973,120,"2025-04-17T13:50:38.920",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288489,1744897838929,-150.0,0.00273973,120,"2025-04-17T13:50:38.929",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288490,1744897838939,-150.0,0.00273973,120,"2025-04-17T13:50:38.939",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288491,1744897838948,-200.0,0.00273973,120,"2025-04-17T13:50:38.948",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288492,1744897838957,-150.0,0.00273973,120,"2025-04-17T13:50:38.957",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288493,1744897838967,-500.0,0.00273973,120,"2025-04-17T13:50:38.967",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288494,1744897838976,-500.0,0.00273973,120,"2025-04-17T13:50:38.976",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288495,1744897838985,-500.40013335,0.00273973,120,"2025-04-17T13:50:38.985",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288496,1744897838994,-314.46744674,0.00280429,120,"2025-04-17T13:50:38.994",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288497,1744897839004,-160.06140333,0.00280429,120,"2025-04-17T13:50:39.004",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288498,1744897839013,-153.364938,0.00280429,30,"2025-04-17T13:50:39.013",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288499,1744897839023,-500.0,0.00280429,120,"2025-04-17T13:50:39.023",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288500,1744897839032,-500.0,0.00280429,14,"2025-04-17T13:50:39.032",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288501,1744897839041,-500.0,0.00280429,120,"2025-04-17T13:50:39.041",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288502,1744897839051,-501.61566963,0.00280429,120,"2025-04-17T13:50:39.051",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288503,1744897839061,-507.53995681,0.00280429,30,"2025-04-17T13:50:39.061",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288504,1744897839070,-500.0,0.00280429,120,"2025-04-17T13:50:39.070",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288505,1744897839080,-505.00166301,0.00280429,120,"2025-04-17T13:50:39.080",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288506,1744897839090,-500.0,0.00280429,14,"2025-04-17T13:50:39.090",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288507,1744897839100,-500.0,0.00280429,30,"2025-04-17T13:50:39.100",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288508,1744897839109,-6865.16321527,0.00282081,15,"2025-04-17T13:50:39.109",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288509,1744897839122,-161.94,0.00282151,30,"2025-04-17T13:50:39.122",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288510,1744897839132,-7003.69857724,0.00282161,60,"2025-04-17T13:50:39.132",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288511,1744897839141,-161.94,0.0028217,30,"2025-04-17T13:50:39.141",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288512,1744897839150,-5536.39720538,0.00282171,60,"2025-04-17T13:50:39.150",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288513,1744897839201,-1467.30137186,0.00282171,60,"2025-04-17T13:50:39.201",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288514,1744897839210,-161.94,0.00282171,30,"2025-04-17T13:50:39.210",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288515,1744897839219,-14007.3971545,0.0028218,60,"2025-04-17T13:50:39.219",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288516,1744897839229,-161.94,0.0028218,30,"2025-04-17T13:50:39.229",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288517,1744897839238,-28014.794309,0.00282181,60,"2025-04-17T13:50:39.238",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288518,1744897839247,-500.0,0.0028219,2,"2025-04-17T13:50:39.247",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288519,1744897839256,-507.41322393,0.0028219,120,"2025-04-17T13:50:39.256",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288520,1744897839267,-500.0,0.0028219,120,"2025-04-17T13:50:39.267",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288521,1744897839276,-471.47510692,0.0028219,120,"2025-04-17T13:50:39.276",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288522,1744897839286,-527.32310354,0.0028219,120,"2025-04-17T13:50:39.286",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288523,1744897839296,-510.38379118,0.0028219,120,"2025-04-17T13:50:39.296",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288524,1744897839305,-500.0,0.0028219,120,"2025-04-17T13:50:39.305",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288525,1744897839314,-602.39287242,0.0028219,120,"2025-04-17T13:50:39.314",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288526,1744897839324,-500.0,0.0028219,120,"2025-04-17T13:50:39.324",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288527,1744897839333,-584.76505572,0.0028219,120,"2025-04-17T13:50:39.333",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288528,1744897839342,-500.0,0.0028219,120,"2025-04-17T13:50:39.342",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288530,1744897839352,-500.0,0.0028219,120,"2025-04-17T13:50:39.352",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288532,1744897839361,-500.0,0.0028219,120,"2025-04-17T13:50:39.361",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288533,1744897839373,-500.0,0.0028219,120,"2025-04-17T13:50:39.373",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288534,1744897839383,-500.0,0.0028219,120,"2025-04-17T13:50:39.383",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288535,1744897839393,-517.04748036,0.0028219,120,"2025-04-17T13:50:39.393",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288537,1744897839534,-626.18646801,0.0028219,120,"2025-04-17T13:50:39.534",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288538,1744897839545,-638.14905192,0.0028219,120,"2025-04-17T13:50:39.545",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288539,1744897839555,-500.0,0.0028219,120,"2025-04-17T13:50:39.555",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288540,1744897839564,-500.0,0.0028219,120,"2025-04-17T13:50:39.564",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288541,1744897839574,-500.0,0.0028219,120,"2025-04-17T13:50:39.574",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288542,1744897839583,-500.0,0.0028219,120,"2025-04-17T13:50:39.583",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288543,1744897839593,-500.0,0.0028219,120,"2025-04-17T13:50:39.593",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288544,1744897839603,-308.01229418,0.0028219,120,"2025-04-17T13:50:39.603",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288545,1744897839612,-500.0,0.0028219,120,"2025-04-17T13:50:39.612",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288546,1744897839623,-500.0,0.0028219,120,"2025-04-17T13:50:39.623",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288547,1744897839633,-500.0,0.0028219,120,"2025-04-17T13:50:39.633",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288548,1744897839642,-1000.0,0.0028219,120,"2025-04-17T13:50:39.642",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288549,1744897839651,-500.0,0.0028219,120,"2025-04-17T13:50:39.651",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288550,1744897839660,-1812.62,0.0028219,120,"2025-04-17T13:50:39.660",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288551,1744897839672,-500.0,0.0028219,120,"2025-04-17T13:50:39.672",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288552,1744897839684,-627.73494628,0.0028219,120,"2025-04-17T13:50:39.684",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288553,1744897839694,-500.0,0.0028219,120,"2025-04-17T13:50:39.694",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288554,1744897839704,-164.57165954,0.0028219,120,"2025-04-17T13:50:39.704",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288555,1744897839714,-500.0,0.0028219,120,"2025-04-17T13:50:39.714",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288556,1744897839724,-500.0,0.0028219,120,"2025-04-17T13:50:39.724",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288557,1744897839733,-500.0,0.0028219,120,"2025-04-17T13:50:39.733",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288558,1744897839743,-523.57679509,0.0028219,120,"2025-04-17T13:50:39.743",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288559,1744897839754,-500.0,0.0028219,120,"2025-04-17T13:50:39.754",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288560,1744897839765,-500.0,0.0028219,120,"2025-04-17T13:50:39.765",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288561,1744897839774,-500.0,0.0028219,120,"2025-04-17T13:50:39.774",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288562,1744897839784,-500.0,0.0028219,120,"2025-04-17T13:50:39.784",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288563,1744897839793,-500.0,0.0028219,120,"2025-04-17T13:50:39.793",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288564,1744897839803,-540.43,0.0028219,120,"2025-04-17T13:50:39.803",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288565,1744897839813,-500.0,0.0028219,120,"2025-04-17T13:50:39.813",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288566,1744897839822,-500.0,0.0028219,120,"2025-04-17T13:50:39.822",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288567,1744897839832,-793.72,0.0028219,120,"2025-04-17T13:50:39.832",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288568,1744897839842,-500.0,0.0028219,120,"2025-04-17T13:50:39.842",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288569,1744897839851,-500.0,0.0028219,120,"2025-04-17T13:50:39.851",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288570,1744897839861,-500.0,0.0028219,120,"2025-04-17T13:50:39.861",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288571,1744897839870,-500.0,0.0028219,120,"2025-04-17T13:50:39.870",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288572,1744897839880,-500.0,0.0028219,120,"2025-04-17T13:50:39.880",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288573,1744897839889,-500.0,0.0028219,120,"2025-04-17T13:50:39.889",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288574,1744897839899,-500.0,0.0028219,120,"2025-04-17T13:50:39.899",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288575,1744897839908,-500.0,0.0028219,120,"2025-04-17T13:50:39.908",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288576,1744897839918,-500.0,0.0028219,120,"2025-04-17T13:50:39.918",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288577,1744897839928,-500.0,0.0028219,2,"2025-04-17T13:50:39.928",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288578,1744897839937,-500.0,0.0028219,120,"2025-04-17T13:50:39.937",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288579,1744897839947,-390.50641899,0.0028219,120,"2025-04-17T13:50:39.947",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288580,1744897839956,-500.0,0.0028219,120,"2025-04-17T13:50:39.956",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288581,1744897839965,-500.0,0.0028219,120,"2025-04-17T13:50:39.965",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288582,1744897839975,-500.0,0.0028219,120,"2025-04-17T13:50:39.975",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288583,1744897839984,-500.0,0.0028219,120,"2025-04-17T13:50:39.984",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288584,1744897839994,-214.18211955,0.0028219,120,"2025-04-17T13:50:39.994",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288585,1744897840003,-219.24,0.0028219,120,"2025-04-17T13:50:40.003",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288586,1744897840012,-519.26305669,0.0028219,120,"2025-04-17T13:50:40.012",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288587,1744897840021,-392.96668532,0.0028219,120,"2025-04-17T13:50:40.021",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288588,1744897840031,-500.0,0.0028219,120,"2025-04-17T13:50:40.031",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288589,1744897840040,-500.0,0.0028219,120,"2025-04-17T13:50:40.040",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288590,1744897840050,-500.0,0.0028219,120,"2025-04-17T13:50:40.050",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288591,1744897840059,-500.0,0.0028219,120,"2025-04-17T13:50:40.059",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288592,1744897840069,-500.0,0.0028219,120,"2025-04-17T13:50:40.069",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288593,1744897840078,-298.49501163,0.0028219,120,"2025-04-17T13:50:40.078",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288594,1744897840088,-500.0,0.0028219,120,"2025-04-17T13:50:40.088",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288595,1744897840097,-500.0,0.0028219,120,"2025-04-17T13:50:40.097",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288596,1744897840107,-500.0,0.0028219,120,"2025-04-17T13:50:40.107",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288597,1744897840116,-500.0,0.0028219,120,"2025-04-17T13:50:40.116",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288598,1744897840125,-525.22,0.0028219,120,"2025-04-17T13:50:40.125",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288599,1744897840134,-500.0,0.0028219,120,"2025-04-17T13:50:40.134",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288600,1744897840143,-500.0,0.0028219,120,"2025-04-17T13:50:40.143",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288601,1744897840152,-500.0,0.0028219,120,"2025-04-17T13:50:40.152",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288602,1744897840160,-500.0,0.0028219,120,"2025-04-17T13:50:40.160",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288603,1744897840169,-500.0,0.0028219,120,"2025-04-17T13:50:40.169",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288604,1744897840178,-525.38405743,0.00282191,120,"2025-04-17T13:50:40.178",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288605,1744897840187,-500.0,0.00282191,120,"2025-04-17T13:50:40.187",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288606,1744897840196,-500.0,0.00282191,120,"2025-04-17T13:50:40.196",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288607,1744897840206,-500.0,0.00282191,120,"2025-04-17T13:50:40.206",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288608,1744897840215,-540.74049732,0.00282191,120,"2025-04-17T13:50:40.215",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288609,1744897840224,-500.0,0.00282191,120,"2025-04-17T13:50:40.224",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288610,1744897840233,-500.0,0.00282191,120,"2025-04-17T13:50:40.233",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288611,1744897840243,-500.0,0.00282191,120,"2025-04-17T13:50:40.243",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288612,1744897840253,-500.0,0.00282191,120,"2025-04-17T13:50:40.253",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288613,1744897840263,-500.0,0.00282191,120,"2025-04-17T13:50:40.263",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288614,1744897840272,-674.79,0.00282191,2,"2025-04-17T13:50:40.272",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288615,1744897840282,-500.0,0.00282191,120,"2025-04-17T13:50:40.282",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288616,1744897840292,-500.0,0.00282191,120,"2025-04-17T13:50:40.292",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288617,1744897840302,-500.0,0.00282191,120,"2025-04-17T13:50:40.302",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288618,1744897840312,-500.0,0.00282191,120,"2025-04-17T13:50:40.312",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288619,1744897840322,-500.0,0.00282191,120,"2025-04-17T13:50:40.322",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288620,1744897840331,-500.0,0.00282191,120,"2025-04-17T13:50:40.331",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288621,1744897840341,-524.08289247,0.00282191,120,"2025-04-17T13:50:40.341",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288622,1744897840350,-244.84,0.00282191,120,"2025-04-17T13:50:40.350",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288623,1744897840360,-500.66853145,0.00282191,120,"2025-04-17T13:50:40.360",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288624,1744897840371,-526.76830302,0.00282191,120,"2025-04-17T13:50:40.371",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288625,1744897840380,-500.0,0.00282191,120,"2025-04-17T13:50:40.380",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288626,1744897840389,-500.0,0.00282191,120,"2025-04-17T13:50:40.389",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288627,1744897840399,-500.0,0.00282191,120,"2025-04-17T13:50:40.399",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288628,1744897840409,-500.0,0.00282191,120,"2025-04-17T13:50:40.409",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288629,1744897840418,-500.0,0.00282191,120,"2025-04-17T13:50:40.418",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288630,1744897840428,-540.1,0.00282191,120,"2025-04-17T13:50:40.428",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288631,1744897840437,-1000.0,0.00282191,120,"2025-04-17T13:50:40.437",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288632,1744897840446,-500.0,0.00282191,120,"2025-04-17T13:50:40.446",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288633,1744897840456,-500.0,0.00282191,120,"2025-04-17T13:50:40.456",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288634,1744897840465,-500.0,0.00282191,120,"2025-04-17T13:50:40.465",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288635,1744897840475,-500.0,0.00282191,120,"2025-04-17T13:50:40.475",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288636,1744897840485,-500.0,0.00282191,120,"2025-04-17T13:50:40.485",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288637,1744897840494,-500.0,0.00282191,120,"2025-04-17T13:50:40.494",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288638,1744897840504,-500.0,0.00282191,120,"2025-04-17T13:50:40.504",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288639,1744897840513,-500.0,0.00282191,120,"2025-04-17T13:50:40.513",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288640,1744897840523,-502.21617856,0.00282191,120,"2025-04-17T13:50:40.523",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288641,1744897840533,-500.0,0.00282191,120,"2025-04-17T13:50:40.533",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288642,1744897840543,-576.25080737,0.00282191,120,"2025-04-17T13:50:40.543",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288643,1744897840552,-500.0,0.00282191,120,"2025-04-17T13:50:40.552",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288644,1744897840562,-500.0,0.00282191,120,"2025-04-17T13:50:40.562",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288645,1744897840571,-500.0,0.00282191,120,"2025-04-17T13:50:40.571",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288646,1744897840581,-500.0,0.00282191,120,"2025-04-17T13:50:40.581",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288647,1744897840591,-500.0,0.00282191,120,"2025-04-17T13:50:40.591",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288648,1744897840600,-508.75196503,0.00282191,120,"2025-04-17T13:50:40.600",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288649,1744897840609,-500.0,0.00282191,120,"2025-04-17T13:50:40.609",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288650,1744897840620,-500.0,0.00282191,120,"2025-04-17T13:50:40.620",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288651,1744897840629,-500.0,0.00282191,120,"2025-04-17T13:50:40.629",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288652,1744897840639,-500.0,0.00282191,120,"2025-04-17T13:50:40.639",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288653,1744897840648,-500.0,0.00282191,120,"2025-04-17T13:50:40.648",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288654,1744897840658,-500.0,0.00282191,120,"2025-04-17T13:50:40.658",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288655,1744897840667,-500.0,0.00282191,120,"2025-04-17T13:50:40.667",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288656,1744897840679,-500.0,0.00282191,120,"2025-04-17T13:50:40.679",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288657,1744897840693,-500.0,0.00282191,120,"2025-04-17T13:50:40.693",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288658,1744897840703,-500.0,0.00282191,120,"2025-04-17T13:50:40.703",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288659,1744897840714,-502.94,0.00282191,120,"2025-04-17T13:50:40.714",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288660,1744897840724,-500.0,0.00282191,120,"2025-04-17T13:50:40.724",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288661,1744897840735,-425.04116469,0.00282191,120,"2025-04-17T13:50:40.735",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288662,1744897840745,-500.0,0.00282191,120,"2025-04-17T13:50:40.745",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288663,1744897840759,-500.0,0.00282191,120,"2025-04-17T13:50:40.759",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288664,1744897840769,-526.8783022,0.00282191,120,"2025-04-17T13:50:40.769",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288665,1744897840779,-500.0,0.00282191,120,"2025-04-17T13:50:40.779",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288666,1744897840788,-500.0,0.00282191,120,"2025-04-17T13:50:40.788",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288667,1744897840798,-500.0,0.00282191,120,"2025-04-17T13:50:40.798",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288668,1744897840807,-506.18,0.00282191,120,"2025-04-17T13:50:40.807",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288669,1744897840816,-500.0,0.00282191,120,"2025-04-17T13:50:40.816",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288670,1744897840827,-503.36067534,0.00282191,120,"2025-04-17T13:50:40.827",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288671,1744897840836,-537.34179468,0.00282191,120,"2025-04-17T13:50:40.836",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288672,1744897840845,-500.0,0.00282191,120,"2025-04-17T13:50:40.845",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288673,1744897840855,-500.0,0.00282191,120,"2025-04-17T13:50:40.855",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288674,1744897840864,-500.0,0.00282191,120,"2025-04-17T13:50:40.864",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288675,1744897840874,-500.0,0.00282191,120,"2025-04-17T13:50:40.874",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288676,1744897840883,-522.6,0.00282191,120,"2025-04-17T13:50:40.883",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288677,1744897840892,-500.0,0.00282191,120,"2025-04-17T13:50:40.892",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288678,1744897840901,-500.0,0.00282191,120,"2025-04-17T13:50:40.901",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288679,1744897840911,-358.6435958,0.00282191,120,"2025-04-17T13:50:40.911",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288680,1744897840921,-500.0,0.00282191,120,"2025-04-17T13:50:40.921",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288681,1744897840931,-515.66,0.00282191,120,"2025-04-17T13:50:40.931",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288682,1744897840941,-500.0,0.00282191,120,"2025-04-17T13:50:40.941",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288683,1744897840950,-179.83548135,0.00282191,120,"2025-04-17T13:50:40.950",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288684,1744897840959,-500.0,0.00282191,120,"2025-04-17T13:50:40.959",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288685,1744897840969,-500.0,0.00282191,120,"2025-04-17T13:50:40.969",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288686,1744897840978,-500.0,0.00282191,120,"2025-04-17T13:50:40.978",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288687,1744897840988,-166.140868,0.00282191,120,"2025-04-17T13:50:40.988",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288688,1744897840997,-500.0,0.00282191,120,"2025-04-17T13:50:40.997",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288689,1744897841006,-498.72056,0.00282191,120,"2025-04-17T13:50:41.006",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288690,1744897841016,-487.0517402,0.00282191,120,"2025-04-17T13:50:41.016",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288691,1744897841025,-497.44112001,0.00282191,120,"2025-04-17T13:50:41.025",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288692,1744897841035,-500.0,0.00282191,120,"2025-04-17T13:50:41.035",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288693,1744897841045,-497.44112003,0.00282191,120,"2025-04-17T13:50:41.045",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288694,1744897841055,-500.0,0.00282191,120,"2025-04-17T13:50:41.055",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288695,1744897841064,-2265.76,0.00282191,120,"2025-04-17T13:50:41.064",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288696,1744897841073,-500.0,0.00282191,120,"2025-04-17T13:50:41.073",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288697,1744897841083,-500.0,0.00282191,120,"2025-04-17T13:50:41.083",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288698,1744897841092,-500.0,0.00282191,120,"2025-04-17T13:50:41.092",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288699,1744897841102,-500.0,0.00282191,120,"2025-04-17T13:50:41.102",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288700,1744897841112,-561.0,0.00282191,120,"2025-04-17T13:50:41.112",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288701,1744897841122,-500.0,0.00282191,120,"2025-04-17T13:50:41.122",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288702,1744897841131,-500.0,0.00282191,120,"2025-04-17T13:50:41.131",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288703,1744897841140,-500.0,0.00284931,120,"2025-04-17T13:50:41.140",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288704,1744897841150,-500.0,0.00284931,120,"2025-04-17T13:50:41.150",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288705,1744897841160,-500.0,0.00284931,120,"2025-04-17T13:50:41.160",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288706,1744897841169,-500.0,0.00284931,120,"2025-04-17T13:50:41.169",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288707,1744897841179,-500.0,0.00284931,120,"2025-04-17T13:50:41.179",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288708,1744897841189,-500.0,0.00284931,2,"2025-04-17T13:50:41.189",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288709,1744897841198,-500.0,0.00284931,120,"2025-04-17T13:50:41.198",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288710,1744897841207,-500.0,0.00284931,120,"2025-04-17T13:50:41.207",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288711,1744897841217,-500.0,0.00284931,120,"2025-04-17T13:50:41.217",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288712,1744897841226,-500.0,0.00284931,120,"2025-04-17T13:50:41.226",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288713,1744897841237,-500.0,0.00284931,120,"2025-04-17T13:50:41.237",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288714,1744897841246,-500.0,0.00284931,120,"2025-04-17T13:50:41.246",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288715,1744897841255,-500.0,0.00284931,120,"2025-04-17T13:50:41.255",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288716,1744897841265,-500.0,0.00284931,120,"2025-04-17T13:50:41.265",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288717,1744897841274,-500.0,0.00284931,120,"2025-04-17T13:50:41.274",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288718,1744897841284,-500.0,0.00284931,120,"2025-04-17T13:50:41.284",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288719,1744897841293,-500.0,0.00284931,120,"2025-04-17T13:50:41.293",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288720,1744897841303,-1000.0,0.00285908,120,"2025-04-17T13:50:41.303",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288721,1744897841312,-7003.69857724,0.0029038,60,"2025-04-17T13:50:41.312",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288722,1744897841322,-21011.0957317,0.0029039,60,"2025-04-17T13:50:41.322",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288723,1744897841331,-7003.69857724,0.00290399,60,"2025-04-17T13:50:41.331",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288724,1744897841341,-516.02421195,0.002904,120,"2025-04-17T13:50:41.341",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288725,1744897841350,-500.0,0.002904,120,"2025-04-17T13:50:41.350",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288726,1744897841359,-500.0,0.002904,120,"2025-04-17T13:50:41.359",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288727,1744897841368,-511.61376736,0.002904,120,"2025-04-17T13:50:41.368",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288728,1744897841377,-500.0,0.002904,120,"2025-04-17T13:50:41.377",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288729,1744897841387,-500.0,0.002904,120,"2025-04-17T13:50:41.387",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288730,1744897841396,-500.0,0.002904,120,"2025-04-17T13:50:41.396",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288731,1744897841405,-500.0,0.002904,120,"2025-04-17T13:50:41.405",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288732,1744897841414,-500.0,0.002904,120,"2025-04-17T13:50:41.414",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288733,1744897841424,-596.02058482,0.002904,120,"2025-04-17T13:50:41.424",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288734,1744897841434,-500.0,0.002904,120,"2025-04-17T13:50:41.434",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288735,1744897841443,-500.0,0.002904,120,"2025-04-17T13:50:41.443",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288736,1744897841453,-500.0,0.002904,120,"2025-04-17T13:50:41.453",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288737,1744897841462,-568.13,0.002904,120,"2025-04-17T13:50:41.462",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288738,1744897841471,-500.0,0.002904,120,"2025-04-17T13:50:41.471",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288739,1744897841481,-500.0,0.002904,120,"2025-04-17T13:50:41.481",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288740,1744897841490,-500.0,0.002904,120,"2025-04-17T13:50:41.490",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288741,1744897841499,-507.34024569,0.002904,120,"2025-04-17T13:50:41.499",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288742,1744897841509,-500.0,0.002904,120,"2025-04-17T13:50:41.509",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288743,1744897841518,-500.0,0.002904,120,"2025-04-17T13:50:41.518",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288744,1744897841527,-500.0,0.002904,120,"2025-04-17T13:50:41.527",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288745,1744897841537,-500.0,0.002904,120,"2025-04-17T13:50:41.537",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288746,1744897841546,-500.0,0.002904,30,"2025-04-17T13:50:41.546",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288747,1744897841555,-500.0,0.002904,120,"2025-04-17T13:50:41.555",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288748,1744897841565,-500.0,0.002904,120,"2025-04-17T13:50:41.565",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288749,1744897841574,-500.0,0.002904,120,"2025-04-17T13:50:41.574",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288750,1744897841584,-500.0,0.002904,120,"2025-04-17T13:50:41.584",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288751,1744897841593,-500.0,0.002904,120,"2025-04-17T13:50:41.593",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288752,1744897841602,-499.40560064,0.002904,120,"2025-04-17T13:50:41.602",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288753,1744897841612,-635.12,0.002904,120,"2025-04-17T13:50:41.612",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288754,1744897841621,-500.0,0.002904,120,"2025-04-17T13:50:41.621",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288755,1744897841630,-500.0,0.002904,120,"2025-04-17T13:50:41.630",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288756,1744897841640,-500.0,0.002904,120,"2025-04-17T13:50:41.640",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288757,1744897841649,-500.0,0.002904,120,"2025-04-17T13:50:41.649",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288758,1744897841659,-513.58780085,0.002904,120,"2025-04-17T13:50:41.659",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288759,1744897841668,-500.0,0.002904,120,"2025-04-17T13:50:41.668",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288760,1744897841681,-500.0,0.002904,120,"2025-04-17T13:50:41.681",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288761,1744897841691,-500.0,0.002904,120,"2025-04-17T13:50:41.691",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288762,1744897841700,-500.0,0.002904,120,"2025-04-17T13:50:41.700",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288763,1744897841709,-500.0,0.002904,120,"2025-04-17T13:50:41.709",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288764,1744897841719,-500.0,0.002904,120,"2025-04-17T13:50:41.719",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288765,1744897841728,-500.0,0.002904,120,"2025-04-17T13:50:41.728",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288766,1744897841738,-500.0,0.002904,120,"2025-04-17T13:50:41.738",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288767,1744897841748,-500.0,0.002904,120,"2025-04-17T13:50:41.748",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288768,1744897841758,-561.67699844,0.002904,120,"2025-04-17T13:50:41.758",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288769,1744897841768,-581.36,0.002904,120,"2025-04-17T13:50:41.768",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288770,1744897841778,-500.0,0.002904,120,"2025-04-17T13:50:41.778",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288771,1744897841787,-500.0,0.002904,120,"2025-04-17T13:50:41.787",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288772,1744897841797,-500.0,0.002904,120,"2025-04-17T13:50:41.797",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288773,1744897841807,-541.93160792,0.002904,120,"2025-04-17T13:50:41.807",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288774,1744897841914,-500.0,0.002904,120,"2025-04-17T13:50:41.914",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288775,1744897841924,-500.0,0.002904,120,"2025-04-17T13:50:41.924",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288776,1744897841933,-198.36534634,0.002904,120,"2025-04-17T13:50:41.933",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288777,1744897841942,-591.10079735,0.002904,120,"2025-04-17T13:50:41.942",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288778,1744897841952,-500.0,0.002904,120,"2025-04-17T13:50:41.952",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288779,1744897841962,-521.5585476,0.002904,120,"2025-04-17T13:50:41.962",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288780,1744897841972,-500.0,0.002904,120,"2025-04-17T13:50:41.972",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288781,1744897841982,-500.0,0.002904,120,"2025-04-17T13:50:41.982",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288782,1744897841992,-500.0,0.002904,120,"2025-04-17T13:50:41.992",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288783,1744897842002,-500.0,0.002904,120,"2025-04-17T13:50:42.002",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288784,1744897842011,-500.0,0.002904,120,"2025-04-17T13:50:42.011",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288785,1744897842021,-500.0,0.002904,120,"2025-04-17T13:50:42.021",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288786,1744897842030,-500.0,0.002904,120,"2025-04-17T13:50:42.030",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288787,1744897842040,-500.0,0.002904,120,"2025-04-17T13:50:42.040",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288788,1744897842050,-500.0,0.002904,120,"2025-04-17T13:50:42.050",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288789,1744897842059,-200.0,0.002904,120,"2025-04-17T13:50:42.059",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288790,1744897842069,-921.89,0.002904,120,"2025-04-17T13:50:42.069",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288791,1744897842079,-500.0,0.002904,120,"2025-04-17T13:50:42.079",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288792,1744897842088,-500.0,0.002904,120,"2025-04-17T13:50:42.088",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288793,1744897842097,-2444.84,0.002904,7,"2025-04-17T13:50:42.097",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288794,1744897842106,-500.0,0.002904,120,"2025-04-17T13:50:42.106",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288795,1744897842115,-500.0,0.002904,120,"2025-04-17T13:50:42.115",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288796,1744897842125,-1094.29,0.002904,120,"2025-04-17T13:50:42.125",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288797,1744897842136,-500.0,0.002904,90,"2025-04-17T13:50:42.136",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288798,1744897842146,-500.0,0.002904,120,"2025-04-17T13:50:42.146",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288799,1744897842156,-1109.38,0.002904,120,"2025-04-17T13:50:42.156",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288800,1744897842166,-500.0,0.002904,120,"2025-04-17T13:50:42.166",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288801,1744897842175,-500.0,0.002904,120,"2025-04-17T13:50:42.175",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288802,1744897842185,-500.0,0.002904,120,"2025-04-17T13:50:42.185",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288803,1744897842195,-500.18897332,0.002904,2,"2025-04-17T13:50:42.195",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288805,1744897842205,-500.0,0.002904,120,"2025-04-17T13:50:42.205",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288806,1744897842215,-500.0,0.002904,120,"2025-04-17T13:50:42.215",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288807,1744897842225,-500.0,0.002904,120,"2025-04-17T13:50:42.225",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288809,1744897842234,-500.0,0.002904,30,"2025-04-17T13:50:42.234",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288810,1744897842244,-500.0,0.002904,120,"2025-04-17T13:50:42.244",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288811,1744897842255,-500.0,0.002904,120,"2025-04-17T13:50:42.255",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288813,1744897842265,-282.78264585,0.002904,120,"2025-04-17T13:50:42.265",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288814,1744897842274,-500.0,0.002904,120,"2025-04-17T13:50:42.274",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288815,1744897842284,-1166.49,0.002904,120,"2025-04-17T13:50:42.284",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288816,1744897842294,-500.0,0.002904,120,"2025-04-17T13:50:42.294",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288817,1744897842303,-1553.63,0.002904,120,"2025-04-17T13:50:42.303",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288818,1744897842312,-707.79,0.002904,120,"2025-04-17T13:50:42.312",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288820,1744897842322,-500.0,0.002904,120,"2025-04-17T13:50:42.322",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288821,1744897842332,-500.0,0.002904,120,"2025-04-17T13:50:42.332",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288822,1744897842342,-2000.0,0.002904,120,"2025-04-17T13:50:42.342",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288823,1744897842351,-14007.3971545,0.002904,60,"2025-04-17T13:50:42.351",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288824,1744897842361,-500.0,0.00290409,2,"2025-04-17T13:50:42.361",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288825,1744897842371,-500.0,0.00290409,120,"2025-04-17T13:50:42.371",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288826,1744897842381,-513.35305713,0.00290409,120,"2025-04-17T13:50:42.381",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288827,1744897842391,-500.0,0.00290409,120,"2025-04-17T13:50:42.391",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288828,1744897842400,-500.0,0.00290409,120,"2025-04-17T13:50:42.400",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288830,1744897842410,-253.67,0.00290409,120,"2025-04-17T13:50:42.410",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288832,1744897842420,-500.0,0.00290409,120,"2025-04-17T13:50:42.420",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288833,1744897842429,-1000.0,0.00290409,120,"2025-04-17T13:50:42.429",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288834,1744897842439,-1812.62,0.00290409,120,"2025-04-17T13:50:42.439",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288835,1744897842448,-500.0,0.00290409,120,"2025-04-17T13:50:42.448",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288836,1744897842458,-355.27529597,0.00290409,120,"2025-04-17T13:50:42.458",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288837,1744897842468,-500.0,0.00290409,120,"2025-04-17T13:50:42.468",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288838,1744897842477,-500.0,0.00290409,120,"2025-04-17T13:50:42.477",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288839,1744897842488,-500.0,0.00290409,120,"2025-04-17T13:50:42.488",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288840,1744897842501,-500.0,0.00290409,120,"2025-04-17T13:50:42.501",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288841,1744897842510,-793.72,0.00290409,120,"2025-04-17T13:50:42.510",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288842,1744897842521,-500.0,0.00290409,120,"2025-04-17T13:50:42.521",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288843,1744897842530,-514.30053028,0.00290409,120,"2025-04-17T13:50:42.530",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288844,1744897842540,-500.0,0.00290409,120,"2025-04-17T13:50:42.540",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288845,1744897842549,-500.0,0.00290409,120,"2025-04-17T13:50:42.549",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288846,1744897842559,-500.0,0.00290409,120,"2025-04-17T13:50:42.559",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288847,1744897842569,-500.0,0.00290409,120,"2025-04-17T13:50:42.569",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288848,1744897842578,-500.0,0.0029041,120,"2025-04-17T13:50:42.578",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288849,1744897842587,-500.0,0.0029041,120,"2025-04-17T13:50:42.587",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288850,1744897842597,-674.79,0.0029041,2,"2025-04-17T13:50:42.597",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288851,1744897842606,-500.0,0.0029041,120,"2025-04-17T13:50:42.606",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288852,1744897842617,-272.94395445,0.0029041,120,"2025-04-17T13:50:42.617",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288853,1744897842627,-500.0,0.0029041,120,"2025-04-17T13:50:42.627",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288854,1744897842637,-500.0,0.0029041,120,"2025-04-17T13:50:42.637",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288855,1744897842646,-616.9,0.0029041,120,"2025-04-17T13:50:42.646",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288856,1744897842655,-500.0,0.0029041,120,"2025-04-17T13:50:42.655",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288857,1744897842665,-500.0,0.0029041,120,"2025-04-17T13:50:42.665",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288858,1744897842678,-437.92876004,0.0029041,120,"2025-04-17T13:50:42.678",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288860,1744897843208,-562.07123996,0.0029041,120,"2025-04-17T13:50:43.208",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288861,1744897843218,-500.0,0.0029041,120,"2025-04-17T13:50:43.218",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288862,1744897843228,-500.0,0.0029041,120,"2025-04-17T13:50:43.228",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288863,1744897843237,-500.0,0.0029041,120,"2025-04-17T13:50:43.237",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288864,1744897843246,-500.0,0.0029041,120,"2025-04-17T13:50:43.246",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288865,1744897843256,-500.0,0.0029041,120,"2025-04-17T13:50:43.256",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288866,1744897843266,-639.51,0.0029041,120,"2025-04-17T13:50:43.266",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288867,1744897843275,-500.0,0.0029041,120,"2025-04-17T13:50:43.275",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288868,1744897843284,-500.0,0.0029041,120,"2025-04-17T13:50:43.284",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288869,1744897843294,-500.0,0.0029041,120,"2025-04-17T13:50:43.294",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288870,1744897843303,-500.0,0.0029041,120,"2025-04-17T13:50:43.303",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288871,1744897843312,-500.0,0.0029041,120,"2025-04-17T13:50:43.312",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288872,1744897843321,-500.0,0.0029041,120,"2025-04-17T13:50:43.321",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288873,1744897843330,-500.0,0.0029041,120,"2025-04-17T13:50:43.330",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288874,1744897843340,-504.43690969,0.0029041,120,"2025-04-17T13:50:43.340",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288875,1744897843349,-500.0,0.0029041,120,"2025-04-17T13:50:43.349",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288876,1744897843359,-500.0,0.0029041,120,"2025-04-17T13:50:43.359",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288877,1744897843368,-408.12857242,0.0029041,120,"2025-04-17T13:50:43.368",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288878,1744897843377,-500.0,0.0029041,120,"2025-04-17T13:50:43.377",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288879,1744897843386,-500.001,0.0029041,120,"2025-04-17T13:50:43.386",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288880,1744897843396,-500.0,0.0029041,120,"2025-04-17T13:50:43.396",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288881,1744897843405,-527.84307565,0.0029041,120,"2025-04-17T13:50:43.405",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288882,1744897843415,-500.0,0.0029041,120,"2025-04-17T13:50:43.415",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288883,1744897843424,-500.0,0.0029041,120,"2025-04-17T13:50:43.424",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288884,1744897843433,-515.66,0.0029041,120,"2025-04-17T13:50:43.433",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288885,1744897843442,-500.0,0.0029041,120,"2025-04-17T13:50:43.442",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288886,1744897843451,-644.7605578,0.0029041,120,"2025-04-17T13:50:43.451",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288887,1744897843460,-479.83872538,0.0029041,120,"2025-04-17T13:50:43.460",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288888,1744897843469,-500.0,0.0029041,120,"2025-04-17T13:50:43.469",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288889,1744897843479,-354.03,0.0029041,120,"2025-04-17T13:50:43.479",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288890,1744897843488,-500.0,0.0029041,120,"2025-04-17T13:50:43.488",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288891,1744897843498,-2265.76,0.0029041,120,"2025-04-17T13:50:43.498",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288892,1744897843507,-500.0,0.0029041,120,"2025-04-17T13:50:43.507",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288893,1744897843516,-500.0,0.0029041,120,"2025-04-17T13:50:43.516",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288894,1744897843527,-561.0,0.0029041,120,"2025-04-17T13:50:43.527",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288895,1744897843536,-500.0,0.0029041,120,"2025-04-17T13:50:43.536",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288896,1744897843546,-500.0,0.0029041,120,"2025-04-17T13:50:43.546",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288897,1744897843556,-500.0,0.00293149,120,"2025-04-17T13:50:43.556",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288898,1744897843565,-500.0,0.00293149,120,"2025-04-17T13:50:43.565",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288899,1744897843574,-500.0,0.00293149,120,"2025-04-17T13:50:43.574",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288900,1744897843584,-500.0,0.00293149,120,"2025-04-17T13:50:43.584",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288901,1744897843592,-500.0,0.00293149,120,"2025-04-17T13:50:43.592",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288902,1744897843601,-500.0,0.00293149,120,"2025-04-17T13:50:43.601",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288903,1744897843611,-500.0,0.00293149,120,"2025-04-17T13:50:43.611",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288904,1744897843620,-525.22,0.00293149,120,"2025-04-17T13:50:43.620",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288905,1744897843629,-500.0,0.00293149,120,"2025-04-17T13:50:43.629",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288906,1744897843638,-184.09,0.00293149,120,"2025-04-17T13:50:43.638",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288907,1744897843647,-521.8067056,0.00293149,120,"2025-04-17T13:50:43.647",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288908,1744897843656,-498.72056001,0.00293149,120,"2025-04-17T13:50:43.656",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288909,1744897843666,-500.0,0.00293149,120,"2025-04-17T13:50:43.666",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288910,1744897843677,-2000.0,0.00295,120,"2025-04-17T13:50:43.677",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288911,1744897843687,-200.66796765,0.0029589,120,"2025-04-17T13:50:43.687",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288912,1744897843696,-500.0,0.0029589,120,"2025-04-17T13:50:43.696",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288913,1744897843706,-500.0,0.0029589,120,"2025-04-17T13:50:43.706",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288914,1744897843718,-500.0,0.0029589,120,"2025-04-17T13:50:43.718",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288915,1744897843727,-500.0,0.0029589,2,"2025-04-17T13:50:43.727",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288916,1744897843736,-500.0,0.0029589,120,"2025-04-17T13:50:43.736",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288917,1744897843745,-500.0,0.0029589,120,"2025-04-17T13:50:43.745",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288918,1744897843757,-500.0,0.0029589,120,"2025-04-17T13:50:43.757",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288919,1744897843766,-500.0,0.0029589,120,"2025-04-17T13:50:43.766",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288920,1744897843775,-205.11,0.0029589,120,"2025-04-17T13:50:43.775",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288921,1744897843785,-500.0,0.0029589,120,"2025-04-17T13:50:43.785",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288922,1744897843794,-274.77,0.0029589,120,"2025-04-17T13:50:43.794",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288923,1744897843803,-500.0,0.0029589,120,"2025-04-17T13:50:43.803",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288924,1744897843812,-463.03567596,0.0029589,120,"2025-04-17T13:50:43.812",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288925,1744897843822,-1500.0,0.00295927,120,"2025-04-17T13:50:43.822",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288926,1744897843831,-500.0,0.00297422,120,"2025-04-17T13:50:43.831",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288927,1744897843840,-3236.65820405,0.00298599,60,"2025-04-17T13:50:43.840",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288928,1744897843849,-14007.3971545,0.00298609,60,"2025-04-17T13:50:43.849",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288929,1744897843858,-6473.3164081,0.00298609,60,"2025-04-17T13:50:43.858",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288930,1744897843867,-3236.65820405,0.00298609,60,"2025-04-17T13:50:43.867",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288931,1744897843878,-486.16836666,0.00298619,120,"2025-04-17T13:50:43.878",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288932,1744897843889,-500.0,0.00298619,120,"2025-04-17T13:50:43.889",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288933,1744897843898,-500.0,0.00298619,120,"2025-04-17T13:50:43.898",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288934,1744897843908,-500.0,0.00298619,120,"2025-04-17T13:50:43.908",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288935,1744897843919,-500.0,0.00298619,120,"2025-04-17T13:50:43.919",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288936,1744897843929,-500.0,0.00298619,120,"2025-04-17T13:50:43.929",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288937,1744897843938,-500.0,0.00298619,120,"2025-04-17T13:50:43.938",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288938,1744897843948,-307.92370059,0.00298619,120,"2025-04-17T13:50:43.948",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288939,1744897843958,-500.0,0.00298619,120,"2025-04-17T13:50:43.958",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288940,1744897843969,-500.0,0.00298619,120,"2025-04-17T13:50:43.969",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288941,1744897843979,-500.0,0.00298619,120,"2025-04-17T13:50:43.979",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288942,1744897843987,-269.98,0.00298619,120,"2025-04-17T13:50:43.987",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288943,1744897843997,-500.0,0.00298619,120,"2025-04-17T13:50:43.997",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288944,1744897844007,-500.0,0.00298619,120,"2025-04-17T13:50:44.007",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288945,1744897844016,-500.0,0.00298619,30,"2025-04-17T13:50:44.016",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288946,1744897844025,-500.0,0.00298619,120,"2025-04-17T13:50:44.025",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288947,1744897844034,-173.3,0.00298619,120,"2025-04-17T13:50:44.034",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288948,1744897844043,-500.0,0.00298619,120,"2025-04-17T13:50:44.043",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288949,1744897844052,-222.81119583,0.00298619,120,"2025-04-17T13:50:44.052",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288950,1744897844149,-500.0,0.00298619,120,"2025-04-17T13:50:44.149",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288951,1744897844159,-500.0,0.00298619,120,"2025-04-17T13:50:44.159",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288952,1744897844169,-500.0,0.00298619,120,"2025-04-17T13:50:44.169",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288953,1744897844178,-500.0,0.00298619,120,"2025-04-17T13:50:44.178",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288954,1744897844187,-500.0,0.00298619,120,"2025-04-17T13:50:44.187",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288955,1744897844206,-500.0,0.00298619,120,"2025-04-17T13:50:44.206",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288956,1744897844218,-500.0,0.00298619,120,"2025-04-17T13:50:44.218",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288957,1744897844228,-500.0,0.00298619,120,"2025-04-17T13:50:44.228",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288958,1744897844238,-570.77,0.00298619,120,"2025-04-17T13:50:44.238",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288959,1744897844248,-500.0,0.00298619,120,"2025-04-17T13:50:44.248",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288960,1744897844258,-500.0,0.00298619,120,"2025-04-17T13:50:44.258",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288961,1744897844268,-500.0,0.00298619,120,"2025-04-17T13:50:44.268",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288962,1744897844278,-500.0,0.00298619,120,"2025-04-17T13:50:44.278",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288963,1744897844289,-500.0,0.00298619,120,"2025-04-17T13:50:44.289",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288964,1744897844299,-500.0,0.00298619,120,"2025-04-17T13:50:44.299",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288965,1744897844310,-500.0,0.00298619,120,"2025-04-17T13:50:44.310",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288966,1744897844320,-500.0,0.00298619,120,"2025-04-17T13:50:44.320",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288967,1744897844330,-599.56,0.00298619,120,"2025-04-17T13:50:44.330",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288968,1744897844341,-500.0,0.00298619,120,"2025-04-17T13:50:44.341",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288969,1744897844350,-500.0,0.00298619,120,"2025-04-17T13:50:44.350",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288970,1744897844360,-364.27,0.00298619,120,"2025-04-17T13:50:44.360",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288971,1744897844371,-921.89,0.00298619,120,"2025-04-17T13:50:44.371",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288972,1744897844381,-500.0,0.00298619,120,"2025-04-17T13:50:44.381",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288973,1744897844390,-2444.84,0.00298619,7,"2025-04-17T13:50:44.390",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288974,1744897844400,-500.0,0.00298619,120,"2025-04-17T13:50:44.400",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288975,1744897844410,-500.0,0.00298619,120,"2025-04-17T13:50:44.410",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288976,1744897844420,-1094.29,0.00298619,120,"2025-04-17T13:50:44.420",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288977,1744897844430,-500.0,0.00298619,90,"2025-04-17T13:50:44.430",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288978,1744897844439,-7003.69857724,0.00298619,60,"2025-04-17T13:50:44.439",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288979,1744897844448,-3236.65820405,0.00298619,60,"2025-04-17T13:50:44.448",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288980,1744897844458,-7003.69857724,0.0029862,60,"2025-04-17T13:50:44.458",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288981,1744897844467,-3236.65820405,0.0029862,60,"2025-04-17T13:50:44.467",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288982,1744897844477,-500.0,0.00298629,2,"2025-04-17T13:50:44.477",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288983,1744897844486,-500.0,0.00298629,120,"2025-04-17T13:50:44.486",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288984,1744897844496,-500.0,0.00298629,120,"2025-04-17T13:50:44.496",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288985,1744897844506,-500.0,0.00298629,120,"2025-04-17T13:50:44.506",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288986,1744897844515,-1000.0,0.00298629,120,"2025-04-17T13:50:44.515",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288987,1744897844526,-1812.62,0.00298629,120,"2025-04-17T13:50:44.526",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288988,1744897844535,-500.0,0.00298629,120,"2025-04-17T13:50:44.535",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288989,1744897844545,-500.0,0.00298629,120,"2025-04-17T13:50:44.545",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288990,1744897844555,-793.72,0.00298629,120,"2025-04-17T13:50:44.555",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288991,1744897844565,-500.0,0.00298629,120,"2025-04-17T13:50:44.565",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288992,1744897844575,-500.0,0.0029863,120,"2025-04-17T13:50:44.575",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288993,1744897844585,-674.79,0.0029863,2,"2025-04-17T13:50:44.585",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288994,1744897844596,-500.0,0.0029863,120,"2025-04-17T13:50:44.596",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288995,1744897844605,-548.9525522,0.0029863,120,"2025-04-17T13:50:44.605",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288996,1744897844615,-500.0,0.0029863,120,"2025-04-17T13:50:44.615",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288997,1744897844626,-161.31,0.0029863,120,"2025-04-17T13:50:44.626",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288998,1744897844635,-500.0,0.0029863,120,"2025-04-17T13:50:44.635",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358288999,1744897844645,-500.0,0.0029863,120,"2025-04-17T13:50:44.645",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289000,1744897844655,-632.56903775,0.0029863,120,"2025-04-17T13:50:44.655",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289001,1744897844664,-514.98,0.0029863,120,"2025-04-17T13:50:44.664",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289002,1744897844675,-500.0,0.0029863,120,"2025-04-17T13:50:44.675",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289003,1744897844685,-500.0,0.0029863,120,"2025-04-17T13:50:44.685",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289004,1744897844695,-628.41,0.0029863,120,"2025-04-17T13:50:44.695",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289005,1744897844705,-500.0,0.0029863,120,"2025-04-17T13:50:44.705",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289006,1744897844715,-500.0,0.0029863,120,"2025-04-17T13:50:44.715",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289007,1744897844724,-515.66,0.0029863,120,"2025-04-17T13:50:44.724",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289008,1744897844733,-500.0,0.0029863,120,"2025-04-17T13:50:44.733",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289009,1744897844744,-500.0,0.0029863,120,"2025-04-17T13:50:44.744",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289010,1744897844758,-500.0,0.0029863,120,"2025-04-17T13:50:44.758",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289011,1744897844767,-2265.76,0.0029863,120,"2025-04-17T13:50:44.767",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289012,1744897844777,-500.0,0.0029863,120,"2025-04-17T13:50:44.777",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289013,1744897844786,-500.0,0.0029863,120,"2025-04-17T13:50:44.786",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289014,1744897844795,-561.0,0.0029863,120,"2025-04-17T13:50:44.795",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289015,1744897844804,-500.0,0.0029863,120,"2025-04-17T13:50:44.804",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289016,1744897844814,-500.0,0.0029863,120,"2025-04-17T13:50:44.814",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289017,1744897844823,-500.0,0.002999,120,"2025-04-17T13:50:44.823",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289018,1744897844832,-6473.3164081,0.0029998,90,"2025-04-17T13:50:44.832",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289019,1744897844841,-500.0,0.00299985,120,"2025-04-17T13:50:44.841",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289020,1744897844852,-28014.794309,0.0029999,90,"2025-04-17T13:50:44.852",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289021,1744897844866,-12946.6328162,0.0029999,90,"2025-04-17T13:50:44.866",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289022,1744897844878,-237.58270997,0.00299999,120,"2025-04-17T13:50:44.878",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289023,1744897844889,-395.31684928,0.00299999,120,"2025-04-17T13:50:44.889",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289024,1744897844899,-302.78714831,0.00299999,120,"2025-04-17T13:50:44.899",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289025,1744897844908,-50000.0,0.003,2,"2025-04-17T13:50:44.908",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289026,1744897844920,-250.0,0.003,60,"2025-04-17T13:50:44.920",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289027,1744897844930,-5000.0,0.003,120,"2025-04-17T13:50:44.930",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289028,1744897844939,-498.72,0.003,120,"2025-04-17T13:50:44.939",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289029,1744897844949,-553.33,0.003,120,"2025-04-17T13:50:44.949",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289030,1744897844959,-623.21367248,0.00301358,120,"2025-04-17T13:50:44.959",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289031,1744897844968,-500.0,0.00301358,120,"2025-04-17T13:50:44.968",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289032,1744897844978,-500.0,0.00301358,120,"2025-04-17T13:50:44.978",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289033,1744897844987,-500.0,0.00301358,120,"2025-04-17T13:50:44.987",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289034,1744897844998,-500.0,0.00301358,120,"2025-04-17T13:50:44.998",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289035,1744897845007,-500.0,0.00301358,120,"2025-04-17T13:50:45.007",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289036,1744897845017,-500.0,0.00301358,120,"2025-04-17T13:50:45.017",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289037,1744897845027,-500.0,0.00301358,30,"2025-04-17T13:50:45.027",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289038,1744897845038,-500.0,0.00301358,120,"2025-04-17T13:50:45.038",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289039,1744897845047,-1166.49,0.00301358,120,"2025-04-17T13:50:45.047",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289040,1744897845057,-500.0,0.00301358,120,"2025-04-17T13:50:45.057",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289041,1744897845066,-1553.63,0.00301358,120,"2025-04-17T13:50:45.066",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289042,1744897845075,-707.79,0.00301358,120,"2025-04-17T13:50:45.075",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289043,1744897845085,-500.0,0.00301358,120,"2025-04-17T13:50:45.085",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289044,1744897845095,-500.0,0.00304108,120,"2025-04-17T13:50:45.095",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289045,1744897845105,-500.0,0.00304108,120,"2025-04-17T13:50:45.105",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289046,1744897845115,-500.0,0.00304108,120,"2025-04-17T13:50:45.115",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289047,1744897845126,-500.0,0.00304108,120,"2025-04-17T13:50:45.126",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289048,1744897845136,-500.0,0.00304108,120,"2025-04-17T13:50:45.136",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289049,1744897845146,-525.22,0.00304108,120,"2025-04-17T13:50:45.146",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289050,1744897845155,-500.0,0.00304108,120,"2025-04-17T13:50:45.155",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289051,1744897845165,-3236.65820405,0.00306818,90,"2025-04-17T13:50:45.165",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289052,1744897845175,-14007.3971545,0.00306828,90,"2025-04-17T13:50:45.175",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289053,1744897845184,-6473.3164081,0.00306828,90,"2025-04-17T13:50:45.184",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289054,1744897845194,-3236.65820405,0.00306838,90,"2025-04-17T13:50:45.194",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289055,1744897845204,-500.0,0.00306838,120,"2025-04-17T13:50:45.204",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289056,1744897845214,-235.75,0.00306838,120,"2025-04-17T13:50:45.214",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289057,1744897845224,-500.0,0.00306838,120,"2025-04-17T13:50:45.224",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289058,1744897845234,-500.0,0.00306838,120,"2025-04-17T13:50:45.234",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289059,1744897845244,-500.0,0.00306838,120,"2025-04-17T13:50:45.244",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289060,1744897845254,-500.0,0.00306838,120,"2025-04-17T13:50:45.254",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289061,1744897845264,-500.0,0.00306838,120,"2025-04-17T13:50:45.264",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289062,1744897845274,-555.41430616,0.00306838,120,"2025-04-17T13:50:45.274",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289063,1744897845284,-500.0,0.00306838,120,"2025-04-17T13:50:45.284",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289064,1744897845294,-564.57,0.00306838,120,"2025-04-17T13:50:45.294",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289065,1744897845304,-500.0,0.00306838,120,"2025-04-17T13:50:45.304",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289066,1744897845314,-500.0,0.00306838,120,"2025-04-17T13:50:45.314",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289067,1744897845324,-500.0,0.00306838,120,"2025-04-17T13:50:45.324",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289068,1744897845334,-500.0,0.00306838,120,"2025-04-17T13:50:45.334",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289069,1744897845343,-500.0,0.00306838,120,"2025-04-17T13:50:45.343",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289070,1744897845353,-500.0,0.00306838,120,"2025-04-17T13:50:45.353",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289071,1744897845363,-596.31,0.00306838,120,"2025-04-17T13:50:45.363",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289072,1744897845373,-500.0,0.00306838,120,"2025-04-17T13:50:45.373",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289073,1744897845383,-500.0,0.00306838,120,"2025-04-17T13:50:45.383",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289074,1744897845393,-500.0,0.00306838,120,"2025-04-17T13:50:45.393",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289075,1744897845403,-546.54,0.00306838,120,"2025-04-17T13:50:45.403",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289076,1744897845412,-500.0,0.00306838,120,"2025-04-17T13:50:45.412",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289077,1744897845422,-500.0,0.00306838,120,"2025-04-17T13:50:45.422",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289078,1744897845432,-500.0,0.00306838,120,"2025-04-17T13:50:45.432",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289079,1744897845441,-500.0,0.00306838,120,"2025-04-17T13:50:45.441",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289080,1744897845451,-500.0,0.00306838,120,"2025-04-17T13:50:45.451",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289081,1744897845461,-921.89,0.00306838,120,"2025-04-17T13:50:45.461",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289082,1744897845471,-485.78959782,0.00306838,120,"2025-04-17T13:50:45.471",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289083,1744897845482,-2444.84,0.00306838,7,"2025-04-17T13:50:45.482",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289084,1744897845491,-500.0,0.00306838,120,"2025-04-17T13:50:45.491",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289085,1744897845501,-500.0,0.00306838,120,"2025-04-17T13:50:45.501",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289086,1744897845511,-1094.29,0.00306838,120,"2025-04-17T13:50:45.511",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289087,1744897845521,-500.0,0.00306838,90,"2025-04-17T13:50:45.521",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289088,1744897845530,-7003.69857724,0.00306839,90,"2025-04-17T13:50:45.530",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289089,1744897845539,-3236.65820405,0.00306839,90,"2025-04-17T13:50:45.539",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289090,1744897845549,-620.00228841,0.00306848,2,"2025-04-17T13:50:45.549",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289091,1744897845562,-500.0,0.00306848,120,"2025-04-17T13:50:45.562",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289092,1744897845572,-500.0,0.00306848,120,"2025-04-17T13:50:45.572",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289093,1744897845582,-500.0,0.00306848,120,"2025-04-17T13:50:45.582",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289094,1744897845591,-437.99694598,0.00306848,120,"2025-04-17T13:50:45.591",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289095,1744897845603,-1812.62,0.00306848,120,"2025-04-17T13:50:45.603",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289096,1744897845612,-568.34,0.00306848,120,"2025-04-17T13:50:45.612",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289097,1744897845622,-499.25942145,0.00306848,120,"2025-04-17T13:50:45.622",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289098,1744897845631,-793.72,0.00306848,120,"2025-04-17T13:50:45.631",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289099,1744897845640,-500.0,0.00306848,120,"2025-04-17T13:50:45.640",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289100,1744897845650,-500.0,0.00306848,2,"2025-04-17T13:50:45.650",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289101,1744897845660,-1109.38,0.00306848,120,"2025-04-17T13:50:45.660",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289102,1744897845673,-674.79,0.00306849,2,"2025-04-17T13:50:45.673",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289103,1744897845683,-500.0,0.00306849,120,"2025-04-17T13:50:45.683",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289104,1744897845692,-500.0,0.00306849,120,"2025-04-17T13:50:45.692",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289105,1744897845702,-373.868474,0.00306849,120,"2025-04-17T13:50:45.702",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289106,1744897845712,-500.0,0.00306849,120,"2025-04-17T13:50:45.712",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289107,1744897845723,-500.0,0.00306849,120,"2025-04-17T13:50:45.723",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289108,1744897845732,-500.0,0.00306849,120,"2025-04-17T13:50:45.732",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289109,1744897845741,-515.66,0.00306849,120,"2025-04-17T13:50:45.741",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289110,1744897845752,-507.34991247,0.00306849,120,"2025-04-17T13:50:45.752",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289111,1744897845762,-644.24682883,0.00306849,120,"2025-04-17T13:50:45.762",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289112,1744897845772,-500.0,0.00306849,120,"2025-04-17T13:50:45.772",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289113,1744897845782,-2265.76,0.00306849,120,"2025-04-17T13:50:45.782",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289114,1744897845791,-500.0,0.00306849,120,"2025-04-17T13:50:45.791",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289115,1744897845801,-542.49830496,0.00306849,120,"2025-04-17T13:50:45.801",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289116,1744897845810,-561.0,0.00306849,120,"2025-04-17T13:50:45.810",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289117,1744897845820,-500.0,0.00306849,120,"2025-04-17T13:50:45.820",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289118,1744897845830,-500.0,0.00306849,120,"2025-04-17T13:50:45.830",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289119,1744897845839,-500.0,0.00306849,120,"2025-04-17T13:50:45.839",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289120,1744897845850,-500.0,0.00306849,120,"2025-04-17T13:50:45.850",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289121,1744897845860,-458.14,0.00306849,120,"2025-04-17T13:50:45.860",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289122,1744897845870,-500.0,0.00306849,2,"2025-04-17T13:50:45.870",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289123,1744897845879,-500.0,0.00306849,120,"2025-04-17T13:50:45.879",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289124,1744897845889,-500.0,0.00306849,120,"2025-04-17T13:50:45.889",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289125,1744897845898,-500.0,0.00306849,120,"2025-04-17T13:50:45.898",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289126,1744897845908,-500.0,0.00306849,120,"2025-04-17T13:50:45.908",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289127,1744897845919,-500.0,0.00306849,120,"2025-04-17T13:50:45.919",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289128,1744897845929,-316.37301979,0.00308901,120,"2025-04-17T13:50:45.929",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289129,1744897845939,-339.51,0.00312317,120,"2025-04-17T13:50:45.939",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289130,1744897845948,-500.0,0.00312317,120,"2025-04-17T13:50:45.948",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289131,1744897845958,-500.0,0.00312317,120,"2025-04-17T13:50:45.958",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289132,1744897845967,-500.0,0.00312317,120,"2025-04-17T13:50:45.967",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289133,1744897845977,-500.0,0.00312317,120,"2025-04-17T13:50:45.977",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289134,1744897845986,-500.0,0.00312317,120,"2025-04-17T13:50:45.986",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289135,1744897845996,-500.0,0.00312317,30,"2025-04-17T13:50:45.996",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289137,1744897846006,-1166.49,0.00312317,120,"2025-04-17T13:50:46.006",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289139,1744897846015,-500.0,0.00312317,120,"2025-04-17T13:50:46.015",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289141,1744897846024,-1553.63,0.00312317,120,"2025-04-17T13:50:46.024",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289143,1744897846034,-707.79,0.00312317,120,"2025-04-17T13:50:46.034",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289145,1744897846044,-500.0,0.00312317,120,"2025-04-17T13:50:46.044",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289147,1744897846053,-2499.999999,0.00312751,2,"2025-04-17T13:50:46.053",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289149,1744897846063,-500.0,0.003149,114,"2025-04-17T13:50:46.063",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289151,1744897846072,-3236.65820405,0.00315037,90,"2025-04-17T13:50:46.072",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289153,1744897846081,-7003.69857724,0.00315047,90,"2025-04-17T13:50:46.081",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289155,1744897846091,-3236.65820405,0.00315047,90,"2025-04-17T13:50:46.091",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289157,1744897846100,-3236.65820405,0.00315048,90,"2025-04-17T13:50:46.100",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289159,1744897846110,-500.0,0.00315057,120,"2025-04-17T13:50:46.110",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289161,1744897846120,-624.44,0.00315057,120,"2025-04-17T13:50:46.120",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289171,1744897846239,-355.18434952,0.00315057,120,"2025-04-17T13:50:46.239",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289172,1744897846249,-500.0,0.00315057,120,"2025-04-17T13:50:46.249",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289173,1744897846258,-500.0,0.00315057,120,"2025-04-17T13:50:46.258",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289174,1744897846268,-500.0,0.00315057,120,"2025-04-17T13:50:46.268",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289175,1744897846277,-500.0,0.00315057,120,"2025-04-17T13:50:46.277",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289176,1744897846287,-500.0,0.00315057,120,"2025-04-17T13:50:46.287",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289177,1744897846296,-289.29,0.00315057,120,"2025-04-17T13:50:46.296",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289178,1744897846306,-500.0,0.00315057,120,"2025-04-17T13:50:46.306",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289179,1744897846315,-500.0,0.00315057,120,"2025-04-17T13:50:46.315",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289180,1744897846324,-500.0,0.00315057,120,"2025-04-17T13:50:46.324",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289181,1744897846333,-500.0,0.00315057,120,"2025-04-17T13:50:46.333",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289182,1744897846343,-500.0,0.00315057,120,"2025-04-17T13:50:46.343",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289183,1744897846352,-500.0,0.00315057,120,"2025-04-17T13:50:46.352",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289184,1744897846362,-500.0,0.00315057,120,"2025-04-17T13:50:46.362",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289185,1744897846371,-500.0,0.00315057,120,"2025-04-17T13:50:46.371",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289187,1744897846380,-211.53,0.00315057,120,"2025-04-17T13:50:46.380",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289189,1744897846390,-500.0,0.00315057,120,"2025-04-17T13:50:46.390",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289191,1744897846399,-500.0,0.00315057,120,"2025-04-17T13:50:46.399",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289193,1744897846408,-921.89,0.00315057,120,"2025-04-17T13:50:46.408",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289195,1744897846417,-2444.84,0.00315057,7,"2025-04-17T13:50:46.417",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289197,1744897846427,-500.0,0.00315057,120,"2025-04-17T13:50:46.427",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289199,1744897846436,-500.0,0.00315057,120,"2025-04-17T13:50:46.436",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289201,1744897846445,-1094.29,0.00315057,120,"2025-04-17T13:50:46.445",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289203,1744897846455,-513.63511304,0.00315057,90,"2025-04-17T13:50:46.455",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289205,1744897846464,-7003.69857724,0.00315057,90,"2025-04-17T13:50:46.464",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289207,1744897846473,-7003.69857724,0.00315058,90,"2025-04-17T13:50:46.473",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289209,1744897846484,-3236.65820405,0.00315058,90,"2025-04-17T13:50:46.484",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289211,1744897846494,-500.0,0.00315067,120,"2025-04-17T13:50:46.494",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289213,1744897846503,-500.0,0.00315067,120,"2025-04-17T13:50:46.503",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289215,1744897846513,-330.26,0.00315067,120,"2025-04-17T13:50:46.513",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289216,1744897846522,-1812.62,0.00315067,120,"2025-04-17T13:50:46.522",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289218,1744897846531,-793.72,0.00315067,120,"2025-04-17T13:50:46.531",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289220,1744897846540,-500.0,0.00315067,120,"2025-04-17T13:50:46.540",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289222,1744897846550,-500.0,0.00315067,120,"2025-04-17T13:50:46.550",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289224,1744897846559,-500.0,0.00315067,120,"2025-04-17T13:50:46.559",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289226,1744897846569,-500.0,0.00315067,120,"2025-04-17T13:50:46.569",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289228,1744897846579,-500.0,0.00315067,120,"2025-04-17T13:50:46.579",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289230,1744897846588,-500.0,0.00315067,120,"2025-04-17T13:50:46.588",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289232,1744897846598,-525.22,0.00315067,120,"2025-04-17T13:50:46.598",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289234,1744897846607,-500.0,0.00315067,120,"2025-04-17T13:50:46.607",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289236,1744897846617,-674.79,0.00315068,2,"2025-04-17T13:50:46.617",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289238,1744897846627,-454.54,0.00315068,120,"2025-04-17T13:50:46.627",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289240,1744897846637,-500.0,0.00315068,120,"2025-04-17T13:50:46.637",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289242,1744897846646,-500.44312,0.00315068,120,"2025-04-17T13:50:46.646",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289244,1744897846656,-500.0,0.00315068,120,"2025-04-17T13:50:46.656",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289246,1744897846665,-500.0,0.00315068,120,"2025-04-17T13:50:46.665",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289248,1744897846677,-515.66,0.00315068,120,"2025-04-17T13:50:46.677",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289250,1744897846686,-500.0,0.00315068,120,"2025-04-17T13:50:46.686",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289252,1744897846696,-2265.76,0.00315068,120,"2025-04-17T13:50:46.696",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289254,1744897846705,-500.0,0.00315068,120,"2025-04-17T13:50:46.705",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289256,1744897846715,-561.0,0.00315068,120,"2025-04-17T13:50:46.715",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289258,1744897846725,-500.0,0.00315068,120,"2025-04-17T13:50:46.725",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289260,1744897846734,-500.0,0.00315068,120,"2025-04-17T13:50:46.734",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289262,1744897846744,-167.35159465,0.00317808,120,"2025-04-17T13:50:46.744",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289264,1744897846754,-500.0,0.00317808,120,"2025-04-17T13:50:46.754",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289266,1744897846764,-500.0,0.00317808,2,"2025-04-17T13:50:46.764",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289268,1744897846773,-500.0,0.00317808,120,"2025-04-17T13:50:46.773",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289270,1744897846783,-415.78,0.00317808,120,"2025-04-17T13:50:46.783",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289272,1744897846792,-500.0,0.00317808,120,"2025-04-17T13:50:46.792",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289274,1744897846801,-500.0,0.00317808,120,"2025-04-17T13:50:46.801",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289276,1744897846810,-500.0,0.00317808,120,"2025-04-17T13:50:46.810",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289278,1744897846820,-3236.65820405,0.00323266,90,"2025-04-17T13:50:46.820",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289280,1744897846829,-500.0,0.00323276,120,"2025-04-17T13:50:46.829",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289282,1744897846838,-500.0,0.00323276,120,"2025-04-17T13:50:46.838",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289284,1744897846849,-532.87,0.00323276,120,"2025-04-17T13:50:46.849",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289286,1744897846858,-500.0,0.00323276,120,"2025-04-17T13:50:46.858",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289288,1744897846867,-169.17,0.00323276,120,"2025-04-17T13:50:46.867",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289290,1744897846878,-500.0,0.00323276,120,"2025-04-17T13:50:46.878",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289292,1744897846887,-500.0,0.00323276,120,"2025-04-17T13:50:46.887",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289294,1744897846896,-254.93,0.00323276,120,"2025-04-17T13:50:46.896",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289296,1744897846906,-500.0,0.00323276,120,"2025-04-17T13:50:46.906",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289297,1744897846916,-500.0,0.00323276,120,"2025-04-17T13:50:46.916",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289299,1744897846926,-500.0,0.00323276,120,"2025-04-17T13:50:46.926",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289301,1744897846935,-921.89,0.00323276,120,"2025-04-17T13:50:46.935",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289302,1744897846945,-1269.18151011,0.00323276,7,"2025-04-17T13:50:46.945",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289303,1744897847054,-1175.65848989,0.00323276,7,"2025-04-17T13:50:47.054",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289304,1744897847068,-500.0,0.00323276,120,"2025-04-17T13:50:47.068",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289305,1744897847082,-500.0,0.00323276,120,"2025-04-17T13:50:47.082",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289306,1744897847096,-286.37684974,0.00323276,120,"2025-04-17T13:50:47.096",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289307,1744897847118,-807.91315026,0.00323276,120,"2025-04-17T13:50:47.118",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289308,1744897847134,-324.25684974,0.00323276,120,"2025-04-17T13:50:47.134",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289309,1744897847150,-175.74315026,0.00323276,120,"2025-04-17T13:50:47.150",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289310,1744897847162,-500.0,0.00323276,120,"2025-04-17T13:50:47.162",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289311,1744897847175,-500.0,0.00323276,120,"2025-04-17T13:50:47.175",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289312,1744897847189,-260.179249,0.00323276,120,"2025-04-17T13:50:47.189",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289313,1744897847322,-239.820751,0.00323276,120,"2025-04-17T13:50:47.322",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289314,1744897847336,-500.0,0.00323276,30,"2025-04-17T13:50:47.336",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289315,1744897847348,-185.04633845,0.00323276,120,"2025-04-17T13:50:47.348",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289316,1744897847366,-981.44366155,0.00323276,120,"2025-04-17T13:50:47.366",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289317,1744897847383,-166.38633845,0.00323276,120,"2025-04-17T13:50:47.383",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289318,1744897847399,-333.61366155,0.00323276,120,"2025-04-17T13:50:47.399",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289319,1744897847412,-1104.36274385,0.00323276,120,"2025-04-17T13:50:47.412",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289320,1744897847427,-449.26725615,0.00323276,120,"2025-04-17T13:50:47.427",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289321,1744897847437,-707.79,0.00323276,120,"2025-04-17T13:50:47.437",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289322,1744897847450,-500.0,0.00323276,120,"2025-04-17T13:50:47.450",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289323,1744897847466,-7003.69857724,0.00323276,90,"2025-04-17T13:50:47.466",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289324,1744897847480,-3236.65820405,0.00323276,90,"2025-04-17T13:50:47.480",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289325,1744897847490,-500.0,0.00323286,120,"2025-04-17T13:50:47.490",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289326,1744897847501,-500.0,0.00323286,120,"2025-04-17T13:50:47.501",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289327,1744897847512,-1812.62,0.00323286,120,"2025-04-17T13:50:47.512",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289328,1744897847525,-793.72,0.00323286,120,"2025-04-17T13:50:47.525",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289329,1744897847540,-500.0,0.00323286,120,"2025-04-17T13:50:47.540",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289330,1744897847552,-674.79,0.00323287,2,"2025-04-17T13:50:47.552",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289331,1744897847564,-500.0,0.00323287,120,"2025-04-17T13:50:47.564",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289332,1744897847576,-500.0,0.00323287,120,"2025-04-17T13:50:47.576",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289333,1744897847587,-500.0,0.00323287,120,"2025-04-17T13:50:47.587",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289334,1744897847599,-515.66,0.00323287,120,"2025-04-17T13:50:47.599",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289335,1744897847611,-500.0,0.00323287,120,"2025-04-17T13:50:47.611",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289336,1744897847624,-2265.76,0.00323287,120,"2025-04-17T13:50:47.624",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289337,1744897847636,-500.0,0.00323287,120,"2025-04-17T13:50:47.636",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289338,1744897847648,-561.0,0.00323287,120,"2025-04-17T13:50:47.648",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289339,1744897847659,-500.0,0.00323287,120,"2025-04-17T13:50:47.659",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289340,1744897847673,-500.0,0.00323287,120,"2025-04-17T13:50:47.673",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289341,1744897847688,-2124.33601915,0.00324634,15,"2025-04-17T13:50:47.688",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289342,1744897847700,-500.0,0.00326026,120,"2025-04-17T13:50:47.700",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289343,1744897847713,-500.0,0.00326026,120,"2025-04-17T13:50:47.713",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289344,1744897847726,-500.0,0.00326026,120,"2025-04-17T13:50:47.726",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289345,1744897847739,-500.0,0.00326026,120,"2025-04-17T13:50:47.739",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289346,1744897847752,-500.0,0.00326026,120,"2025-04-17T13:50:47.752",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289347,1744897847764,-525.22,0.00326026,120,"2025-04-17T13:50:47.764",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289348,1744897847776,-500.0,0.00326026,120,"2025-04-17T13:50:47.776",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289349,1744897847788,-3236.65820405,0.00326204,90,"2025-04-17T13:50:47.788",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289350,1744897847801,-500.0,0.00326214,7,"2025-04-17T13:50:47.801",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289351,1744897847813,-500.0,0.00326214,5,"2025-04-17T13:50:47.813",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289352,1744897847826,-500.0,0.00326214,120,"2025-04-17T13:50:47.826",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289353,1744897847838,-863.54,0.00327,120,"2025-04-17T13:50:47.838",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289354,1744897847850,-150.0,0.00328767,5,"2025-04-17T13:50:47.850",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289355,1744897847861,-150.0,0.00328767,5,"2025-04-17T13:50:47.861",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289356,1744897847874,-200.0,0.00328767,5,"2025-04-17T13:50:47.874",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289357,1744897847883,-500.0,0.00328767,120,"2025-04-17T13:50:47.883",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289358,1744897847893,-500.0,0.00328767,2,"2025-04-17T13:50:47.893",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289359,1744897847903,-500.0,0.00328767,120,"2025-04-17T13:50:47.903",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289360,1744897847913,-479.46,0.00328767,120,"2025-04-17T13:50:47.913",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289361,1744897847923,-500.0,0.00328767,120,"2025-04-17T13:50:47.923",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289362,1744897847933,-299.60440094,0.00328767,120,"2025-04-17T13:50:47.933",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289363,1744897847942,-7003.69857724,0.00331485,90,"2025-04-17T13:50:47.942",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289364,1744897847952,-3236.65820405,0.00331485,90,"2025-04-17T13:50:47.952",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289365,1744897847962,-3236.65820405,0.00331495,90,"2025-04-17T13:50:47.962",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289366,1744897847972,-500.0,0.00331495,120,"2025-04-17T13:50:47.972",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289367,1744897847981,-494.88224,0.00331495,120,"2025-04-17T13:50:47.981",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289368,1744897847991,-500.0,0.00331495,120,"2025-04-17T13:50:47.991",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289369,1744897848000,-492.9,0.00331495,120,"2025-04-17T13:50:48.000",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289370,1744897848010,-500.0,0.00331495,120,"2025-04-17T13:50:48.010",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289371,1744897848020,-500.0,0.00331495,120,"2025-04-17T13:50:48.020",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289372,1744897848029,-500.0,0.00331495,120,"2025-04-17T13:50:48.029",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289373,1744897848039,-921.89,0.00331495,120,"2025-04-17T13:50:48.039",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289374,1744897848049,-2444.84,0.00331495,7,"2025-04-17T13:50:48.049",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289375,1744897848059,-557.96,0.00331495,120,"2025-04-17T13:50:48.059",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289376,1744897848069,-500.0,0.00331495,120,"2025-04-17T13:50:48.069",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289377,1744897848079,-1094.29,0.00331495,120,"2025-04-17T13:50:48.079",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289378,1744897848089,-7003.69857724,0.00331496,90,"2025-04-17T13:50:48.089",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289379,1744897848099,-500.0,0.00331505,120,"2025-04-17T13:50:48.099",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289380,1744897848108,-500.0,0.00331505,120,"2025-04-17T13:50:48.108",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289381,1744897848118,-1812.62,0.00331505,120,"2025-04-17T13:50:48.118",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289382,1744897848129,-793.72,0.00331505,120,"2025-04-17T13:50:48.129",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289383,1744897848139,-500.0,0.00331505,120,"2025-04-17T13:50:48.139",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289384,1744897848329,-674.79,0.00331506,2,"2025-04-17T13:50:48.329",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289385,1744897848341,-500.0,0.00331506,120,"2025-04-17T13:50:48.341",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289386,1744897848350,-500.0,0.00331506,120,"2025-04-17T13:50:48.350",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289387,1744897848360,-500.0,0.00331506,120,"2025-04-17T13:50:48.360",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289388,1744897848369,-515.66,0.00331506,120,"2025-04-17T13:50:48.369",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289389,1744897848381,-500.0,0.00331506,120,"2025-04-17T13:50:48.381",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289390,1744897848390,-2265.76,0.00331506,120,"2025-04-17T13:50:48.390",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289391,1744897848400,-500.0,0.00331506,120,"2025-04-17T13:50:48.400",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289392,1744897848410,-561.0,0.00331506,120,"2025-04-17T13:50:48.410",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289393,1744897848419,-500.0,0.00331506,120,"2025-04-17T13:50:48.419",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289394,1744897848429,-500.0,0.00331506,120,"2025-04-17T13:50:48.429",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289395,1744897848439,-1000.39626616,0.00331694,5,"2025-04-17T13:50:48.439",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289396,1744897848450,-500.0,0.00334235,120,"2025-04-17T13:50:48.450",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289397,1744897848460,-500.0,0.00334235,120,"2025-04-17T13:50:48.460",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289398,1744897848469,-500.0,0.00334235,120,"2025-04-17T13:50:48.469",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289399,1744897848479,-500.0,0.00334235,30,"2025-04-17T13:50:48.479",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289400,1744897848488,-1166.49,0.00334235,120,"2025-04-17T13:50:48.488",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289401,1744897848497,-500.0,0.00334235,120,"2025-04-17T13:50:48.497",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289402,1744897848507,-1553.63,0.00334235,120,"2025-04-17T13:50:48.507",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289403,1744897848517,-707.79,0.00334235,120,"2025-04-17T13:50:48.517",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289404,1744897848526,-500.0,0.00334235,120,"2025-04-17T13:50:48.526",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289405,1744897848535,-500.0,0.00336985,120,"2025-04-17T13:50:48.535",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289406,1744897848544,-500.0,0.00336985,120,"2025-04-17T13:50:48.544",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289407,1744897848554,-319.06769632,0.00336985,120,"2025-04-17T13:50:48.554",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289408,1744897848563,-500.0,0.00336985,120,"2025-04-17T13:50:48.563",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289409,1744897848572,-500.0,0.00336985,120,"2025-04-17T13:50:48.572",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289410,1744897848582,-525.22,0.00336985,120,"2025-04-17T13:50:48.582",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289411,1744897848591,-500.0,0.00336985,120,"2025-04-17T13:50:48.591",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289412,1744897848601,-3236.65820405,0.00339704,90,"2025-04-17T13:50:48.601",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289413,1744897848611,-7003.69857724,0.00339714,90,"2025-04-17T13:50:48.611",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289414,1744897848621,-3236.65820405,0.00339714,90,"2025-04-17T13:50:48.621",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289415,1744897848631,-173.87,0.00339715,120,"2025-04-17T13:50:48.631",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289416,1744897848640,-537.82,0.00339715,120,"2025-04-17T13:50:48.640",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289417,1744897848649,-500.0,0.00339715,120,"2025-04-17T13:50:48.649",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289418,1744897848659,-500.0,0.00339715,120,"2025-04-17T13:50:48.659",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289419,1744897848669,-500.0,0.00339715,120,"2025-04-17T13:50:48.669",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289420,1744897848683,-921.89,0.00339715,120,"2025-04-17T13:50:48.683",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289421,1744897848695,-2444.84,0.00339715,7,"2025-04-17T13:50:48.695",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289422,1744897848705,-500.0,0.00339715,120,"2025-04-17T13:50:48.705",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289423,1744897848715,-1094.29,0.00339715,120,"2025-04-17T13:50:48.715",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289424,1744897848724,-500.0,0.00339724,120,"2025-04-17T13:50:48.724",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289425,1744897848734,-500.0,0.00339724,120,"2025-04-17T13:50:48.734",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289426,1744897848744,-1812.62,0.00339724,120,"2025-04-17T13:50:48.744",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289427,1744897848753,-793.72,0.00339724,120,"2025-04-17T13:50:48.753",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289428,1744897848762,-500.0,0.00339724,120,"2025-04-17T13:50:48.762",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289429,1744897848772,-674.79,0.00339726,2,"2025-04-17T13:50:48.772",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289430,1744897848781,-500.0,0.00339726,120,"2025-04-17T13:50:48.781",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289431,1744897848791,-500.0,0.00339726,120,"2025-04-17T13:50:48.791",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289432,1744897848800,-500.0,0.00339726,120,"2025-04-17T13:50:48.800",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289433,1744897848809,-515.66,0.00339726,120,"2025-04-17T13:50:48.809",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289434,1744897848819,-500.0,0.00339726,120,"2025-04-17T13:50:48.819",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289435,1744897848828,-2265.76,0.00339726,120,"2025-04-17T13:50:48.828",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289436,1744897848838,-258.28,0.00339726,120,"2025-04-17T13:50:48.838",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289437,1744897848848,-561.0,0.00339726,120,"2025-04-17T13:50:48.848",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289438,1744897848857,-500.0,0.00339726,120,"2025-04-17T13:50:48.857",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289439,1744897848866,-500.0,0.00339726,120,"2025-04-17T13:50:48.866",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289440,1744897848876,-500.0,0.00339726,120,"2025-04-17T13:50:48.876",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289441,1744897848887,-620.30783271,0.00339726,2,"2025-04-17T13:50:48.887",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289442,1744897848897,-500.0,0.00339726,120,"2025-04-17T13:50:48.897",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289443,1744897848906,-500.0,0.00339726,120,"2025-04-17T13:50:48.906",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289444,1744897848917,-3236.65820405,0.0033998,90,"2025-04-17T13:50:48.917",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289445,1744897848927,-7003.69857724,0.0033999,90,"2025-04-17T13:50:48.927",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289446,1744897848936,-633.6460528,0.00344181,120,"2025-04-17T13:50:48.936",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289447,1744897848946,-2000.0,0.00345,120,"2025-04-17T13:50:48.946",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289448,1744897848956,-500.0,0.00345194,120,"2025-04-17T13:50:48.956",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289449,1744897848965,-500.0,0.00345194,120,"2025-04-17T13:50:48.965",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289450,1744897848975,-500.0,0.00345194,120,"2025-04-17T13:50:48.975",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289451,1744897848985,-500.0,0.00345194,30,"2025-04-17T13:50:48.985",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289452,1744897848994,-1166.49,0.00345194,120,"2025-04-17T13:50:48.994",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289453,1744897849003,-500.0,0.00345194,120,"2025-04-17T13:50:49.003",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289454,1744897849013,-1553.63,0.00345194,120,"2025-04-17T13:50:49.013",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289455,1744897849022,-707.79,0.00345194,120,"2025-04-17T13:50:49.022",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289456,1744897849032,-500.0,0.00345194,120,"2025-04-17T13:50:49.032",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289457,1744897849041,-250.0,0.00346851,60,"2025-04-17T13:50:49.041",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289458,1744897849051,-3236.65820405,0.00347925,90,"2025-04-17T13:50:49.051",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289459,1744897849061,-500.0,0.00347934,120,"2025-04-17T13:50:49.061",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289460,1744897849071,-500.0,0.00347934,120,"2025-04-17T13:50:49.071",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289461,1744897849082,-500.0,0.00347934,120,"2025-04-17T13:50:49.082",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289462,1744897849092,-921.89,0.00347934,120,"2025-04-17T13:50:49.092",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289463,1744897849102,-2444.84,0.00347934,7,"2025-04-17T13:50:49.102",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289464,1744897849112,-500.0,0.00347934,120,"2025-04-17T13:50:49.112",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289465,1744897849122,-1094.29,0.00347934,120,"2025-04-17T13:50:49.122",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289466,1744897849132,-7003.69857724,0.00347935,90,"2025-04-17T13:50:49.132",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289467,1744897849142,-3236.65820405,0.00347935,90,"2025-04-17T13:50:49.142",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289468,1744897849152,-500.76082198,0.00347935,30,"2025-04-17T13:50:49.152",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289469,1744897849162,-500.0,0.00347944,120,"2025-04-17T13:50:49.162",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289470,1744897849172,-500.0,0.00347944,120,"2025-04-17T13:50:49.172",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289471,1744897849181,-1812.62,0.00347944,120,"2025-04-17T13:50:49.181",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289472,1744897849191,-793.72,0.00347944,120,"2025-04-17T13:50:49.191",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289473,1744897849200,-500.0,0.00347944,120,"2025-04-17T13:50:49.200",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289474,1744897849210,-500.0,0.00347944,120,"2025-04-17T13:50:49.210",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289475,1744897849220,-500.0,0.00347944,120,"2025-04-17T13:50:49.220",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289476,1744897849230,-500.0,0.00347944,120,"2025-04-17T13:50:49.230",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289477,1744897849240,-500.0,0.00347944,120,"2025-04-17T13:50:49.240",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289478,1744897849251,-525.22,0.00347944,120,"2025-04-17T13:50:49.251",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289479,1744897849261,-500.0,0.00347944,120,"2025-04-17T13:50:49.261",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289480,1744897849270,-674.79,0.00347945,2,"2025-04-17T13:50:49.270",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289481,1744897849280,-500.0,0.00347945,120,"2025-04-17T13:50:49.280",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289482,1744897849290,-500.0,0.00347945,120,"2025-04-17T13:50:49.290",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289483,1744897849300,-500.0,0.00347945,120,"2025-04-17T13:50:49.300",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289484,1744897849309,-515.66,0.00347945,120,"2025-04-17T13:50:49.309",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289485,1744897849318,-500.0,0.00347945,120,"2025-04-17T13:50:49.318",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289486,1744897849328,-2265.76,0.00347945,120,"2025-04-17T13:50:49.328",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289487,1744897849338,-561.0,0.00347945,120,"2025-04-17T13:50:49.338",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289488,1744897849348,-500.0,0.00347945,120,"2025-04-17T13:50:49.348",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289489,1744897849358,-500.0,0.00347945,120,"2025-04-17T13:50:49.358",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289490,1744897849368,-1887.86,0.00348,120,"2025-04-17T13:50:49.368",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289491,1744897849379,-3236.65820405,0.0034998,90,"2025-04-17T13:50:49.379",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289492,1744897849389,-7003.69857724,0.0034999,90,"2025-04-17T13:50:49.389",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289493,1744897849399,-5000.0,0.0035,120,"2025-04-17T13:50:49.399",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289494,1744897849408,-500.0,0.00350684,120,"2025-04-17T13:50:49.408",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289495,1744897849418,-500.0,0.00350684,120,"2025-04-17T13:50:49.418",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289496,1744897849427,-500.0,0.00350684,120,"2025-04-17T13:50:49.427",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289497,1744897849437,-3236.65820405,0.00356144,90,"2025-04-17T13:50:49.437",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289498,1744897849446,-429.23335528,0.00356153,120,"2025-04-17T13:50:49.446",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289499,1744897849471,-1999.20541905,0.00337531,15,"2025-04-17T13:50:49.471",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289500,1744897849569,-20.52754287,0.00337531,15,"2025-04-17T13:50:49.569",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289501,1744897849593,-447.72946,0.00337531,15,"2025-04-17T13:50:49.593",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289502,1744897849604,-558.27543187,0.00337531,15,"2025-04-17T13:50:49.604",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289503,1744897849675,-500.0,0.00273972,120,"2025-04-17T13:50:49.675",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289504,1744897849687,-500.0,0.0028493,2,"2025-04-17T13:50:49.687",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289505,1744897849697,-343.55617806,0.00284931,120,"2025-04-17T13:50:49.697",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289506,1744897849706,-1000.0,0.00293792,120,"2025-04-17T13:50:49.706",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289507,1744897849716,-500.0,0.00295889,2,"2025-04-17T13:50:49.716",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289508,1744897849726,-418.14946775,0.00306848,2,"2025-04-17T13:50:49.726",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289509,1744897850968,-81.85053225,0.00306848,2,"2025-04-17T13:50:50.968",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289510,1744897850978,-500.0,0.00317807,2,"2025-04-17T13:50:50.978",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289511,1744897850988,-500.0,0.00328766,2,"2025-04-17T13:50:50.988",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289512,1744897850998,-1000.0,0.00330516,120,"2025-04-17T13:50:50.998",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289513,1744897851008,-3839.42536147,0.00337531,15,"2025-04-17T13:50:51.008",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289514,1744897851018,-500.0,0.00339724,2,"2025-04-17T13:50:51.018",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289515,1744897851027,-500.0,0.00350683,2,"2025-04-17T13:50:51.027",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289516,1744897851037,-70.76664472,0.00356153,120,"2025-04-17T13:50:51.037",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289517,1744897851047,-500.0,0.00356153,120,"2025-04-17T13:50:51.047",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289518,1744897851056,-921.89,0.00356153,120,"2025-04-17T13:50:51.056",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289519,1744897851066,-2444.84,0.00356153,7,"2025-04-17T13:50:51.066",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289520,1744897851077,-500.0,0.00356153,120,"2025-04-17T13:50:51.077",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289521,1744897851086,-1094.29,0.00356153,120,"2025-04-17T13:50:51.086",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289522,1744897851096,-500.0,0.00356153,120,"2025-04-17T13:50:51.096",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289523,1744897851105,-500.0,0.00356153,120,"2025-04-17T13:50:51.105",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289524,1744897851115,-500.0,0.00356153,120,"2025-04-17T13:50:51.115",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289525,1744897851126,-500.0,0.00356153,30,"2025-04-17T13:50:51.126",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289526,1744897851136,-1166.49,0.00356153,120,"2025-04-17T13:50:51.136",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289527,1744897851146,-500.0,0.00356153,120,"2025-04-17T13:50:51.146",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289528,1744897851155,-1028.44746156,0.00356153,120,"2025-04-17T13:50:51.155",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289529,1744897851167,-525.18253844,0.00356153,120,"2025-04-17T13:50:51.167",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289530,1744897851177,-707.79,0.00356153,120,"2025-04-17T13:50:51.177",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289531,1744897851186,-385.7811508,0.00356153,120,"2025-04-17T13:50:51.186",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289532,1744897851201,-114.2188492,0.00356153,120,"2025-04-17T13:50:51.201",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289533,1744897851317,-644.35874682,0.00356154,90,"2025-04-17T13:50:51.317",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289534,1744897851464,-284.1408232,0.00273972,120,"2025-04-17T13:50:51.464",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289535,1744897851476,-215.8591768,0.00273972,120,"2025-04-17T13:50:51.476",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289536,1744897851487,-500.0,0.0028219,120,"2025-04-17T13:50:51.487",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289537,1744897851497,-500.0,0.0028493,2,"2025-04-17T13:50:51.497",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289538,1744897851506,-500.0,0.00284931,120,"2025-04-17T13:50:51.506",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289539,1744897851516,-500.13996417,0.002904,120,"2025-04-17T13:50:51.516",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289540,1744897851525,-5306.98112335,0.00356154,90,"2025-04-17T13:50:51.525",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289541,1744897851538,-1052.35870707,0.00356154,90,"2025-04-17T13:50:51.538",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289542,1744897851548,-3236.65820405,0.00356154,90,"2025-04-17T13:50:51.548",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289543,1744897851557,-167.92702735,0.00356163,120,"2025-04-17T13:50:51.557",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289544,1744897851567,-1812.62,0.00356163,120,"2025-04-17T13:50:51.567",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289545,1744897851576,-793.72,0.00356163,120,"2025-04-17T13:50:51.576",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289546,1744897851586,-500.0,0.00356163,120,"2025-04-17T13:50:51.586",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289547,1744897851595,-18.20557153,0.00356164,2,"2025-04-17T13:50:51.595",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289548,1744897851646,-656.58442847,0.00356164,2,"2025-04-17T13:50:51.646",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289549,1744897851657,-241.91856731,0.00356164,120,"2025-04-17T13:50:51.657",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289550,1744897851758,-258.08143269,0.00356164,120,"2025-04-17T13:50:51.758",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289551,1744897851768,-500.0,0.00356164,120,"2025-04-17T13:50:51.768",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289552,1744897851778,-500.0,0.00356164,120,"2025-04-17T13:50:51.778",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289553,1744897851788,-515.66,0.00356164,120,"2025-04-17T13:50:51.788",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289554,1744897851797,-500.0,0.00356164,120,"2025-04-17T13:50:51.797",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289555,1744897851807,-2265.76,0.00356164,120,"2025-04-17T13:50:51.807",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289556,1744897851817,-561.0,0.00356164,120,"2025-04-17T13:50:51.817",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289557,1744897851827,-500.0,0.00356164,120,"2025-04-17T13:50:51.827",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289558,1744897851836,-500.0,0.00358903,120,"2025-04-17T13:50:51.836",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289559,1744897851846,-500.0,0.00358903,120,"2025-04-17T13:50:51.846",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289560,1744897851856,-500.0,0.00358903,120,"2025-04-17T13:50:51.856",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289561,1744897851866,-500.0,0.00358903,120,"2025-04-17T13:50:51.866",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289562,1744897851876,-525.22,0.00358903,120,"2025-04-17T13:50:51.876",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289563,1744897851886,-500.0,0.00358903,120,"2025-04-17T13:50:51.886",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289564,1744897851896,-150.0,0.00359038,120,"2025-04-17T13:50:51.896",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289565,1744897851905,-500.0,0.00361642,2,"2025-04-17T13:50:51.905",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289566,1744897851915,-500.0,0.00361643,120,"2025-04-17T13:50:51.915",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289567,1744897851925,-369.59,0.00361643,120,"2025-04-17T13:50:51.925",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289568,1744897851935,-163.71099721,0.00361643,120,"2025-04-17T13:50:51.935",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289569,1744897851945,-3236.65820405,0.00364363,90,"2025-04-17T13:50:51.945",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289570,1744897851956,-500.0,0.00364372,120,"2025-04-17T13:50:51.956",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289571,1744897851966,-500.0,0.00364372,120,"2025-04-17T13:50:51.966",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289572,1744897851976,-921.89,0.00364372,120,"2025-04-17T13:50:51.976",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289573,1744897851987,-2444.84,0.00364372,7,"2025-04-17T13:50:51.987",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289574,1744897851997,-500.0,0.00364372,120,"2025-04-17T13:50:51.997",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289575,1744897852006,-1094.29,0.00364372,120,"2025-04-17T13:50:52.006",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289576,1744897852016,-7003.69857724,0.00364373,90,"2025-04-17T13:50:52.016",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289577,1744897852027,-1812.62,0.00364382,120,"2025-04-17T13:50:52.027",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289578,1744897852036,-793.72,0.00364382,120,"2025-04-17T13:50:52.036",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289579,1744897852047,-500.0,0.00364382,120,"2025-04-17T13:50:52.047",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289580,1744897852057,-1109.38,0.00364382,120,"2025-04-17T13:50:52.057",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289581,1744897852067,-674.79,0.00364383,2,"2025-04-17T13:50:52.067",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289582,1744897852077,-500.0,0.00364383,120,"2025-04-17T13:50:52.077",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289583,1744897852086,-500.0,0.00364383,120,"2025-04-17T13:50:52.086",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289584,1744897852096,-500.0,0.00364383,120,"2025-04-17T13:50:52.096",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289585,1744897852105,-515.66,0.00364383,120,"2025-04-17T13:50:52.105",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289586,1744897852115,-524.80659142,0.00364383,120,"2025-04-17T13:50:52.115",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289587,1744897852124,-2265.76,0.00364383,120,"2025-04-17T13:50:52.124",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289588,1744897852134,-561.0,0.00364383,120,"2025-04-17T13:50:52.134",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289589,1744897852144,-360.23788505,0.00364383,120,"2025-04-17T13:50:52.144",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289590,1744897852156,-139.76211495,0.00364383,120,"2025-04-17T13:50:52.156",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289591,1744897852166,-282.23788505,0.00367112,120,"2025-04-17T13:50:52.166",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289592,1744897852178,-217.76211495,0.00367112,120,"2025-04-17T13:50:52.178",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289593,1744897852187,-500.0,0.00367112,120,"2025-04-17T13:50:52.187",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289594,1744897852196,-86.29278511,0.00367112,120,"2025-04-17T13:50:52.196",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289595,1744897852213,-413.70721489,0.00367112,120,"2025-04-17T13:50:52.213",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289596,1744897852222,-590.24,0.00367112,30,"2025-04-17T13:50:52.222",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289597,1744897852232,-1166.49,0.00367112,120,"2025-04-17T13:50:52.232",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289598,1744897852242,-623.03170081,0.00367112,120,"2025-04-17T13:50:52.242",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289599,1744897852251,-1553.63,0.00367112,120,"2025-04-17T13:50:52.251",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289600,1744897852261,-707.79,0.00367112,120,"2025-04-17T13:50:52.261",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289601,1744897852271,-500.0,0.00367112,120,"2025-04-17T13:50:52.271",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289602,1744897852281,-1000.0,0.0036724,120,"2025-04-17T13:50:52.281",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289603,1744897852291,-3236.65820405,0.00368812,90,"2025-04-17T13:50:52.291",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289604,1744897852300,-2501.32272667,0.00368822,119,"2025-04-17T13:50:52.300",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289605,1744897852311,-500.0,0.00369861,120,"2025-04-17T13:50:52.311",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289606,1744897852320,-500.0,0.00369861,120,"2025-04-17T13:50:52.320",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289607,1744897852331,-500.0,0.00369861,120,"2025-04-17T13:50:52.331",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289608,1744897852340,-500.0,0.00369861,120,"2025-04-17T13:50:52.340",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289609,1744897852351,-525.22,0.00369861,120,"2025-04-17T13:50:52.351",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289610,1744897852360,-389.86468,0.00369861,120,"2025-04-17T13:50:52.360",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289611,1744897852369,-3236.65820405,0.00372581,90,"2025-04-17T13:50:52.369",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289612,1744897852380,-500.0,0.00372591,120,"2025-04-17T13:50:52.380",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289613,1744897852390,-500.0,0.00372591,120,"2025-04-17T13:50:52.390",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289614,1744897852399,-921.89,0.00372591,120,"2025-04-17T13:50:52.399",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289615,1744897852409,-2444.84,0.00372591,7,"2025-04-17T13:50:52.409",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289616,1744897852419,-500.0,0.00372591,120,"2025-04-17T13:50:52.419",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289617,1744897852428,-1094.29,0.00372591,120,"2025-04-17T13:50:52.428",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289618,1744897852438,-7003.69857724,0.00372591,90,"2025-04-17T13:50:52.438",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289619,1744897852448,-1812.62,0.00372601,120,"2025-04-17T13:50:52.448",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289620,1744897852457,-793.72,0.00372601,120,"2025-04-17T13:50:52.457",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289621,1744897852467,-500.0,0.00372601,120,"2025-04-17T13:50:52.467",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289622,1744897852478,-500.0,0.00372601,2,"2025-04-17T13:50:52.478",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289623,1744897852487,-674.79,0.00372602,2,"2025-04-17T13:50:52.487",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289624,1744897852497,-500.0,0.00372602,120,"2025-04-17T13:50:52.497",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289625,1744897852507,-500.0,0.00372602,120,"2025-04-17T13:50:52.507",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289626,1744897852517,-170.1056723,0.00372602,120,"2025-04-17T13:50:52.517",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289627,1744897852528,-329.8943277,0.00372602,120,"2025-04-17T13:50:52.528",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289628,1744897852537,-220.07802403,0.00372602,120,"2025-04-17T13:50:52.537",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289629,1744897852549,-295.58197597,0.00372602,120,"2025-04-17T13:50:52.549",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289630,1744897852559,-1607.83196998,0.00372602,120,"2025-04-17T13:50:52.559",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289631,1744897852571,-657.92803002,0.00372602,120,"2025-04-17T13:50:52.571",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289632,1744897852581,-561.0,0.00372602,120,"2025-04-17T13:50:52.581",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289633,1744897852590,-180.63727409,0.00372602,120,"2025-04-17T13:50:52.590",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289634,1744897852602,-319.36272591,0.00372602,120,"2025-04-17T13:50:52.602",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289635,1744897852611,-500.0,0.00372602,120,"2025-04-17T13:50:52.611",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289636,1744897852621,-500.0,0.00378071,120,"2025-04-17T13:50:52.621",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289637,1744897852632,-500.0,0.00378071,120,"2025-04-17T13:50:52.632",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289638,1744897852640,-500.0,0.00378071,120,"2025-04-17T13:50:52.640",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289639,1744897852651,-1166.49,0.00378071,120,"2025-04-17T13:50:52.651",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289640,1744897852661,-1553.63,0.00378071,120,"2025-04-17T13:50:52.661",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289641,1744897852671,-707.79,0.00378071,120,"2025-04-17T13:50:52.671",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289642,1744897852687,-500.0,0.00378071,120,"2025-04-17T13:50:52.687",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289643,1744897852698,-3236.65820405,0.0038079,90,"2025-04-17T13:50:52.698",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289644,1744897852708,-7003.69857724,0.003808,90,"2025-04-17T13:50:52.708",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289645,1744897852719,-500.0,0.0038081,120,"2025-04-17T13:50:52.719",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289646,1744897852728,-500.0,0.0038081,120,"2025-04-17T13:50:52.728",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289647,1744897852738,-921.89,0.0038081,120,"2025-04-17T13:50:52.738",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289648,1744897852748,-2444.84,0.0038081,7,"2025-04-17T13:50:52.748",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289649,1744897852759,-500.0,0.0038081,120,"2025-04-17T13:50:52.759",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289650,1744897852769,-1094.29,0.0038081,120,"2025-04-17T13:50:52.769",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289651,1744897852779,-3236.65820405,0.00380811,90,"2025-04-17T13:50:52.779",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289652,1744897852788,-1812.62,0.0038082,120,"2025-04-17T13:50:52.788",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289653,1744897852798,-793.72,0.0038082,120,"2025-04-17T13:50:52.798",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289654,1744897852808,-500.0,0.0038082,120,"2025-04-17T13:50:52.808",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289655,1744897852818,-503.95762625,0.0038082,120,"2025-04-17T13:50:52.818",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289656,1744897852827,-500.0,0.0038082,120,"2025-04-17T13:50:52.827",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289657,1744897852838,-500.0,0.0038082,120,"2025-04-17T13:50:52.838",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289658,1744897852848,-500.0,0.0038082,120,"2025-04-17T13:50:52.848",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289659,1744897852857,-525.22,0.0038082,120,"2025-04-17T13:50:52.857",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289660,1744897852867,-674.79,0.00380821,2,"2025-04-17T13:50:52.867",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289661,1744897852876,-500.0,0.00380821,120,"2025-04-17T13:50:52.876",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289662,1744897852886,-500.0,0.00380821,120,"2025-04-17T13:50:52.886",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289663,1744897852895,-515.66,0.00380821,120,"2025-04-17T13:50:52.895",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289664,1744897852905,-2265.76,0.00380821,120,"2025-04-17T13:50:52.905",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289665,1744897852915,-561.0,0.00380821,120,"2025-04-17T13:50:52.915",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289666,1744897852925,-500.0,0.00380821,120,"2025-04-17T13:50:52.925",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289667,1744897852935,-2124.33601915,0.00381714,15,"2025-04-17T13:50:52.935",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289668,1744897852945,-500.0,0.0038356,2,"2025-04-17T13:50:52.945",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289669,1744897852954,-500.0,0.00383561,120,"2025-04-17T13:50:52.954",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289670,1744897852965,-3236.65820405,0.0038901,90,"2025-04-17T13:50:52.965",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289671,1744897852975,-7003.69857724,0.0038902,90,"2025-04-17T13:50:52.975",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289672,1744897852986,-500.0,0.0038903,120,"2025-04-17T13:50:52.986",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289673,1744897852996,-500.0,0.0038903,120,"2025-04-17T13:50:52.996",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289674,1744897853006,-921.89,0.0038903,120,"2025-04-17T13:50:53.006",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289675,1744897853016,-2444.84,0.0038903,7,"2025-04-17T13:50:53.016",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289676,1744897853026,-500.0,0.0038903,120,"2025-04-17T13:50:53.026",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289677,1744897853036,-1094.29,0.0038903,120,"2025-04-17T13:50:53.036",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289678,1744897853046,-500.0,0.0038903,120,"2025-04-17T13:50:53.046",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289679,1744897853055,-500.0,0.0038903,120,"2025-04-17T13:50:53.055",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289680,1744897853065,-500.0,0.0038903,120,"2025-04-17T13:50:53.065",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289681,1744897853075,-1166.49,0.0038903,120,"2025-04-17T13:50:53.075",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289682,1744897853085,-1553.63,0.0038903,120,"2025-04-17T13:50:53.085",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289683,1744897853095,-707.79,0.0038903,120,"2025-04-17T13:50:53.095",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289684,1744897853105,-500.0,0.0038903,120,"2025-04-17T13:50:53.105",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289685,1744897853116,-3236.65820405,0.00389031,90,"2025-04-17T13:50:53.116",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289686,1744897853127,-1812.62,0.00389039,120,"2025-04-17T13:50:53.127",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289687,1744897853137,-793.72,0.00389039,120,"2025-04-17T13:50:53.137",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289688,1744897853147,-500.0,0.00389039,120,"2025-04-17T13:50:53.147",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289689,1744897853157,-674.79,0.00389041,2,"2025-04-17T13:50:53.157",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289690,1744897853167,-325.12618709,0.00389041,120,"2025-04-17T13:50:53.167",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289691,1744897853176,-500.0,0.00389041,120,"2025-04-17T13:50:53.176",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289692,1744897853186,-515.66,0.00389041,120,"2025-04-17T13:50:53.186",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289693,1744897853196,-2265.76,0.00389041,120,"2025-04-17T13:50:53.196",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289694,1744897853206,-561.0,0.00389041,120,"2025-04-17T13:50:53.206",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289695,1744897853216,-500.0,0.00389041,120,"2025-04-17T13:50:53.216",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289696,1744897853226,-500.0,0.00391779,120,"2025-04-17T13:50:53.226",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289697,1744897853237,-500.0,0.00391779,120,"2025-04-17T13:50:53.237",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289698,1744897853246,-500.0,0.00391779,120,"2025-04-17T13:50:53.246",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289699,1744897853255,-525.22,0.00391779,120,"2025-04-17T13:50:53.255",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289700,1744897853265,-6865.16321526,0.00392981,15,"2025-04-17T13:50:53.265",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289701,1744897853274,-478.07500482,0.00394519,2,"2025-04-17T13:50:53.274",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289702,1744897853284,-500.0,0.0039452,120,"2025-04-17T13:50:53.284",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289703,1744897853294,-2000.0,0.00395,120,"2025-04-17T13:50:53.294",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289704,1744897853304,-7003.69857724,0.00396599,90,"2025-04-17T13:50:53.304",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289705,1744897853313,-3236.65820405,0.00397239,90,"2025-04-17T13:50:53.313",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289706,1744897853323,-500.0,0.00397249,120,"2025-04-17T13:50:53.323",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289707,1744897853333,-500.0,0.00397249,120,"2025-04-17T13:50:53.333",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289708,1744897853343,-921.89,0.00397249,120,"2025-04-17T13:50:53.343",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289709,1744897853352,-2444.84,0.00397249,7,"2025-04-17T13:50:53.352",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289710,1744897853363,-500.0,0.00397249,120,"2025-04-17T13:50:53.363",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289711,1744897853372,-1094.29,0.00397249,120,"2025-04-17T13:50:53.372",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289712,1744897853384,-1812.62,0.00397259,120,"2025-04-17T13:50:53.384",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289713,1744897853394,-793.72,0.00397259,120,"2025-04-17T13:50:53.394",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289714,1744897853404,-500.0,0.00397259,120,"2025-04-17T13:50:53.404",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289715,1744897853414,-674.79,0.0039726,2,"2025-04-17T13:50:53.414",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289716,1744897853423,-515.66,0.0039726,120,"2025-04-17T13:50:53.423",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289717,1744897853433,-2265.76,0.0039726,120,"2025-04-17T13:50:53.433",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289718,1744897853443,-561.0,0.0039726,120,"2025-04-17T13:50:53.443",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289719,1744897853454,-500.0,0.0039726,120,"2025-04-17T13:50:53.454",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289720,1744897853463,-3236.65820405,0.00399979,120,"2025-04-17T13:50:53.463",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289721,1744897853474,-3236.65820405,0.0039998,120,"2025-04-17T13:50:53.474",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289722,1744897853484,-7003.69857724,0.00399989,120,"2025-04-17T13:50:53.484",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289723,1744897853493,-3236.65820405,0.00399989,120,"2025-04-17T13:50:53.493",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289724,1744897853503,-500.0,0.00399989,120,"2025-04-17T13:50:53.503",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289725,1744897853513,-500.0,0.00399989,120,"2025-04-17T13:50:53.513",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289726,1744897853523,-500.0,0.00399989,120,"2025-04-17T13:50:53.523",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289727,1744897853532,-1166.49,0.00399989,120,"2025-04-17T13:50:53.532",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289728,1744897853542,-1553.63,0.00399989,120,"2025-04-17T13:50:53.542",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289729,1744897853551,-707.79,0.00399989,120,"2025-04-17T13:50:53.551",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289730,1744897853560,-264.40287344,0.00399989,120,"2025-04-17T13:50:53.560",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289731,1744897853570,-14007.3971545,0.0039999,120,"2025-04-17T13:50:53.570",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289732,1744897853579,-500.0,0.00399999,2,"2025-04-17T13:50:53.579",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289733,1744897853589,-50000.0,0.004,2,"2025-04-17T13:50:53.589",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289734,1744897853598,-500.0,0.004,120,"2025-04-17T13:50:53.598",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289735,1744897853608,-5000.0,0.004,120,"2025-04-17T13:50:53.608",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289736,1744897853617,-500.0,0.00402738,120,"2025-04-17T13:50:53.617",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289737,1744897853627,-500.0,0.00402738,120,"2025-04-17T13:50:53.627",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289738,1744897853636,-500.0,0.00402738,120,"2025-04-17T13:50:53.636",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289739,1744897853646,-525.22,0.00402738,120,"2025-04-17T13:50:53.646",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289740,1744897853655,-1000.0,0.00403964,120,"2025-04-17T13:50:53.655",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289741,1744897853665,-500.0,0.00405468,120,"2025-04-17T13:50:53.665",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289742,1744897853679,-500.0,0.00405468,120,"2025-04-17T13:50:53.679",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289743,1744897853690,-921.89,0.00405468,120,"2025-04-17T13:50:53.690",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289744,1744897853700,-2444.84,0.00405468,7,"2025-04-17T13:50:53.700",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289745,1744897853710,-500.0,0.00405468,120,"2025-04-17T13:50:53.710",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289746,1744897853721,-1094.29,0.00405468,120,"2025-04-17T13:50:53.721",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289747,1744897853731,-1812.62,0.00405478,120,"2025-04-17T13:50:53.731",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289748,1744897853740,-793.72,0.00405478,120,"2025-04-17T13:50:53.740",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289749,1744897853750,-500.0,0.00405478,120,"2025-04-17T13:50:53.750",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289750,1744897853760,-1109.38,0.00405478,120,"2025-04-17T13:50:53.760",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289751,1744897853770,-674.79,0.00405479,2,"2025-04-17T13:50:53.770",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289752,1744897853779,-515.66,0.00405479,120,"2025-04-17T13:50:53.779",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289753,1744897853790,-2265.76,0.00405479,120,"2025-04-17T13:50:53.790",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289754,1744897853799,-561.0,0.00405479,120,"2025-04-17T13:50:53.799",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289755,1744897853809,-500.0,0.00405479,120,"2025-04-17T13:50:53.809",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289756,1744897853818,-500.0,0.00405479,120,"2025-04-17T13:50:53.818",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289757,1744897853828,-500.0,0.00410947,120,"2025-04-17T13:50:53.828",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289758,1744897853837,-500.0,0.00410947,120,"2025-04-17T13:50:53.837",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289759,1744897853847,-500.0,0.00410947,120,"2025-04-17T13:50:53.847",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289760,1744897853856,-1166.49,0.00410947,120,"2025-04-17T13:50:53.856",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289761,1744897853865,-1553.63,0.00410947,120,"2025-04-17T13:50:53.865",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289762,1744897853876,-707.79,0.00410947,120,"2025-04-17T13:50:53.876",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289763,1744897853885,-1887.86,0.00411,120,"2025-04-17T13:50:53.885",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289764,1744897853895,-150.0,0.00411875,120,"2025-04-17T13:50:53.895",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289765,1744897853906,-500.0,0.00413687,120,"2025-04-17T13:50:53.906",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289766,1744897853919,-500.0,0.00413687,120,"2025-04-17T13:50:53.919",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289767,1744897853929,-921.89,0.00413687,120,"2025-04-17T13:50:53.929",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289768,1744897853938,-2444.84,0.00413687,7,"2025-04-17T13:50:53.938",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289769,1744897853948,-500.0,0.00413687,120,"2025-04-17T13:50:53.948",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289770,1744897853957,-1094.29,0.00413687,120,"2025-04-17T13:50:53.957",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289771,1744897853966,-1812.62,0.00413697,120,"2025-04-17T13:50:53.966",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289772,1744897853975,-793.72,0.00413697,120,"2025-04-17T13:50:53.975",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289773,1744897853985,-500.0,0.00413697,120,"2025-04-17T13:50:53.985",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289774,1744897853994,-500.0,0.00413697,120,"2025-04-17T13:50:53.994",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289775,1744897854004,-500.0,0.00413697,120,"2025-04-17T13:50:54.004",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289776,1744897854013,-500.0,0.00413697,120,"2025-04-17T13:50:54.013",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289777,1744897854022,-525.22,0.00413697,120,"2025-04-17T13:50:54.022",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289778,1744897854032,-674.79,0.00413698,2,"2025-04-17T13:50:54.032",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289779,1744897854041,-515.66,0.00413698,120,"2025-04-17T13:50:54.041",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289780,1744897854051,-2265.76,0.00413698,120,"2025-04-17T13:50:54.051",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289781,1744897854062,-561.0,0.00413698,120,"2025-04-17T13:50:54.062",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289782,1744897854073,-500.0,0.00413698,120,"2025-04-17T13:50:54.073",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289783,1744897854083,-500.0,0.00416438,120,"2025-04-17T13:50:54.083",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289784,1744897854092,-372.49313895,0.00418835,2,"2025-04-17T13:50:54.092",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289785,1744897854102,-500.0,0.00421906,120,"2025-04-17T13:50:54.102",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289786,1744897854111,-500.0,0.00421906,120,"2025-04-17T13:50:54.111",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289787,1744897854120,-921.89,0.00421906,120,"2025-04-17T13:50:54.120",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289788,1744897854130,-2444.84,0.00421906,7,"2025-04-17T13:50:54.130",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289789,1744897854139,-500.0,0.00421906,120,"2025-04-17T13:50:54.139",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289790,1744897854149,-1094.29,0.00421906,120,"2025-04-17T13:50:54.149",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289791,1744897854159,-500.0,0.00421906,120,"2025-04-17T13:50:54.159",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289792,1744897854168,-500.0,0.00421906,120,"2025-04-17T13:50:54.168",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289793,1744897854178,-500.0,0.00421906,120,"2025-04-17T13:50:54.178",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289794,1744897854188,-1166.49,0.00421906,120,"2025-04-17T13:50:54.188",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289795,1744897854198,-1553.63,0.00421906,120,"2025-04-17T13:50:54.198",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289796,1744897854207,-707.79,0.00421906,120,"2025-04-17T13:50:54.207",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289797,1744897854216,-1812.62,0.00421916,120,"2025-04-17T13:50:54.216",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289798,1744897854226,-793.72,0.00421916,120,"2025-04-17T13:50:54.226",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289799,1744897854236,-500.0,0.00421916,120,"2025-04-17T13:50:54.236",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289800,1744897854246,-674.79,0.00421917,2,"2025-04-17T13:50:54.246",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289801,1744897854255,-515.66,0.00421917,120,"2025-04-17T13:50:54.255",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289802,1744897854265,-2265.76,0.00421917,120,"2025-04-17T13:50:54.265",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289803,1744897854274,-561.0,0.00421917,120,"2025-04-17T13:50:54.274",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289804,1744897854283,-423.42134418,0.00421917,120,"2025-04-17T13:50:54.283",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289805,1744897854292,-520.16351197,0.00424656,120,"2025-04-17T13:50:54.292",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289806,1744897854302,-500.0,0.00424656,120,"2025-04-17T13:50:54.302",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289807,1744897854312,-500.0,0.00424656,120,"2025-04-17T13:50:54.312",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289808,1744897854321,-525.22,0.00424656,120,"2025-04-17T13:50:54.321",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289809,1744897854331,-500.0,0.00427397,120,"2025-04-17T13:50:54.331",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289810,1744897854340,-500.0,0.00430126,120,"2025-04-17T13:50:54.340",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289811,1744897854349,-500.0,0.00430126,120,"2025-04-17T13:50:54.349",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289812,1744897854358,-921.89,0.00430126,120,"2025-04-17T13:50:54.358",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289813,1744897854469,-2444.84,0.00430126,7,"2025-04-17T13:50:54.469",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289814,1744897854479,-500.0,0.00430126,120,"2025-04-17T13:50:54.479",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289815,1744897854488,-1094.29,0.00430126,120,"2025-04-17T13:50:54.488",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289816,1744897854498,-1812.62,0.00430135,120,"2025-04-17T13:50:54.498",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289817,1744897854507,-793.72,0.00430135,120,"2025-04-17T13:50:54.507",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289818,1744897854518,-500.0,0.00430135,120,"2025-04-17T13:50:54.518",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289819,1744897854529,-674.79,0.00430136,2,"2025-04-17T13:50:54.529",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289820,1744897854540,-515.66,0.00430136,120,"2025-04-17T13:50:54.540",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289821,1744897854551,-2265.76,0.00430136,120,"2025-04-17T13:50:54.551",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289822,1744897854561,-561.0,0.00430136,120,"2025-04-17T13:50:54.561",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289823,1744897854571,-500.0,0.00432865,120,"2025-04-17T13:50:54.571",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289824,1744897854580,-376.9,0.00432865,120,"2025-04-17T13:50:54.580",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289825,1744897854590,-500.0,0.00432865,120,"2025-04-17T13:50:54.590",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289826,1744897854600,-1166.49,0.00432865,120,"2025-04-17T13:50:54.600",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289827,1744897854609,-1553.63,0.00432865,120,"2025-04-17T13:50:54.609",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289828,1744897854619,-707.79,0.00432865,120,"2025-04-17T13:50:54.619",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289829,1744897854630,-500.0,0.00435615,120,"2025-04-17T13:50:54.630",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289830,1744897854640,-500.0,0.00435615,120,"2025-04-17T13:50:54.640",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289831,1744897854649,-525.22,0.00435615,120,"2025-04-17T13:50:54.649",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289832,1744897854660,-150.0,0.00437907,120,"2025-04-17T13:50:54.660",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289833,1744897854670,-500.0,0.00438345,120,"2025-04-17T13:50:54.670",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289834,1744897854684,-500.0,0.00438345,120,"2025-04-17T13:50:54.684",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289835,1744897854694,-921.89,0.00438345,120,"2025-04-17T13:50:54.694",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289836,1744897854704,-2444.84,0.00438345,7,"2025-04-17T13:50:54.704",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289837,1744897854713,-500.0,0.00438345,120,"2025-04-17T13:50:54.713",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289838,1744897854723,-1094.29,0.00438345,120,"2025-04-17T13:50:54.723",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289839,1744897854732,-1812.62,0.00438355,120,"2025-04-17T13:50:54.732",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289840,1744897854741,-793.72,0.00438355,120,"2025-04-17T13:50:54.741",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289841,1744897854753,-500.0,0.00438355,120,"2025-04-17T13:50:54.753",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289842,1744897854762,-674.79,0.00438356,2,"2025-04-17T13:50:54.762",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289843,1744897854772,-515.66,0.00438356,120,"2025-04-17T13:50:54.772",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289844,1744897854782,-2265.76,0.00438356,120,"2025-04-17T13:50:54.782",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289845,1744897854791,-561.0,0.00438356,120,"2025-04-17T13:50:54.791",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289846,1744897854801,-500.0,0.00438356,120,"2025-04-17T13:50:54.801",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289847,1744897854810,-2124.33601915,0.00438793,15,"2025-04-17T13:50:54.810",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289848,1744897854820,-1000.0,0.00440688,120,"2025-04-17T13:50:54.820",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289849,1744897854829,-14321.7765,0.00441235,120,"2025-04-17T13:50:54.829",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289850,1744897854838,-500.0,0.00443824,120,"2025-04-17T13:50:54.838",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289851,1744897854849,-500.0,0.00443824,120,"2025-04-17T13:50:54.849",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289852,1744897854859,-1166.49,0.00443824,120,"2025-04-17T13:50:54.859",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289853,1744897854870,-1553.63,0.00443824,120,"2025-04-17T13:50:54.870",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289854,1744897854882,-707.79,0.00443824,120,"2025-04-17T13:50:54.882",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289855,1744897854894,-2000.0,0.00445,120,"2025-04-17T13:50:54.894",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289856,1744897854905,-1327.0,0.00445415,120,"2025-04-17T13:50:54.905",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289857,1744897854915,-2048.0,0.00445415,120,"2025-04-17T13:50:54.915",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289858,1744897854926,-1288.0,0.00445415,120,"2025-04-17T13:50:54.926",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289859,1744897854936,-792.0,0.00445415,2,"2025-04-17T13:50:54.936",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289860,1744897854947,-907.0,0.00445415,120,"2025-04-17T13:50:54.947",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289861,1744897854957,-545.0,0.00445415,120,"2025-04-17T13:50:54.957",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289862,1744897854966,-1438.0,0.00445415,120,"2025-04-17T13:50:54.966",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289863,1744897854976,-1279.0,0.00445415,120,"2025-04-17T13:50:54.976",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289864,1744897854987,-4251.178,0.00445415,120,"2025-04-17T13:50:54.987",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289865,1744897854997,-575.0,0.00445415,120,"2025-04-17T13:50:54.997",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289866,1744897855006,-295.581,0.00445415,2,"2025-04-17T13:50:55.006",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289867,1744897855015,-159.727,0.00445415,120,"2025-04-17T13:50:55.015",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289868,1744897855025,-424.966,0.00445415,2,"2025-04-17T13:50:55.025",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289869,1744897855034,-3967.0,0.00445415,120,"2025-04-17T13:50:55.034",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289870,1744897855044,-865.0,0.00445415,120,"2025-04-17T13:50:55.044",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289871,1744897855053,-237.0,0.00445415,2,"2025-04-17T13:50:55.053",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289872,1744897855063,-1124.0,0.00445415,120,"2025-04-17T13:50:55.063",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289873,1744897855072,-310.53934401,0.00446564,120,"2025-04-17T13:50:55.072",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289874,1744897855081,-500.0,0.00446564,120,"2025-04-17T13:50:55.081",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289875,1744897855091,-921.89,0.00446564,120,"2025-04-17T13:50:55.091",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289876,1744897855100,-2444.84,0.00446564,7,"2025-04-17T13:50:55.100",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289877,1744897855110,-500.0,0.00446564,120,"2025-04-17T13:50:55.110",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289878,1744897855120,-1094.29,0.00446564,120,"2025-04-17T13:50:55.120",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289879,1744897855130,-1812.62,0.00446574,120,"2025-04-17T13:50:55.130",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289880,1744897855140,-793.72,0.00446574,120,"2025-04-17T13:50:55.140",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289881,1744897855150,-329.35,0.00446574,120,"2025-04-17T13:50:55.150",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289882,1744897855159,-500.0,0.00446574,120,"2025-04-17T13:50:55.159",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289883,1744897855169,-500.0,0.00446574,120,"2025-04-17T13:50:55.169",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289884,1744897855179,-525.22,0.00446574,120,"2025-04-17T13:50:55.179",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289885,1744897855188,-674.79,0.00446575,2,"2025-04-17T13:50:55.188",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289886,1744897855198,-515.66,0.00446575,120,"2025-04-17T13:50:55.198",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289887,1744897855207,-2265.76,0.00446575,120,"2025-04-17T13:50:55.207",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289888,1744897855216,-561.0,0.00446575,120,"2025-04-17T13:50:55.216",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289889,1744897855226,-500.0,0.00447071,120,"2025-04-17T13:50:55.226",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289890,1744897855236,-2048.0,0.00448415,120,"2025-04-17T13:50:55.236",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289891,1744897855245,-1288.0,0.00448415,120,"2025-04-17T13:50:55.245",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289892,1744897855254,-792.0,0.00448415,2,"2025-04-17T13:50:55.254",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289893,1744897855264,-152.0,0.00448415,2,"2025-04-17T13:50:55.264",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289894,1744897855274,-152.0,0.00448415,120,"2025-04-17T13:50:55.274",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289895,1744897855283,-3967.0,0.00448415,120,"2025-04-17T13:50:55.283",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289896,1744897855293,-865.0,0.00448415,120,"2025-04-17T13:50:55.293",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289897,1744897855303,-150.0,0.00448415,2,"2025-04-17T13:50:55.303",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289898,1744897855313,-1124.0,0.00448415,120,"2025-04-17T13:50:55.313",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289899,1744897855322,-500.0,0.00449315,120,"2025-04-17T13:50:55.322",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289900,1744897855332,-1189.0,0.0045,120,"2025-04-17T13:50:55.332",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289901,1744897855342,-581.76,0.00451415,120,"2025-04-17T13:50:55.342",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289902,1744897855351,-792.0,0.00451415,2,"2025-04-17T13:50:55.351",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289903,1744897855361,-152.0,0.00451415,2,"2025-04-17T13:50:55.361",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289904,1744897855370,-3967.0,0.00451415,120,"2025-04-17T13:50:55.370",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289905,1744897855380,-865.0,0.00451415,120,"2025-04-17T13:50:55.380",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289906,1744897855390,-159.452,0.00451415,120,"2025-04-17T13:50:55.390",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289907,1744897855399,-1887.86,0.00452,120,"2025-04-17T13:50:55.399",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289908,1744897855408,-792.0,0.00454415,2,"2025-04-17T13:50:55.408",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289909,1744897855418,-152.0,0.00454415,2,"2025-04-17T13:50:55.418",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289910,1744897855427,-158.769,0.00454415,120,"2025-04-17T13:50:55.427",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289911,1744897855437,-185.0,0.00454415,120,"2025-04-17T13:50:55.437",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289912,1744897855446,-500.0,0.00454783,120,"2025-04-17T13:50:55.446",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289913,1744897855456,-921.89,0.00454783,120,"2025-04-17T13:50:55.456",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289914,1744897855466,-2444.84,0.00454783,7,"2025-04-17T13:50:55.466",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289915,1744897855476,-500.0,0.00454783,120,"2025-04-17T13:50:55.476",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289916,1744897855487,-1094.29,0.00454783,120,"2025-04-17T13:50:55.487",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289917,1744897855498,-500.0,0.00454783,120,"2025-04-17T13:50:55.498",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289918,1744897855509,-500.0,0.00454783,120,"2025-04-17T13:50:55.509",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289919,1744897855520,-1166.49,0.00454783,120,"2025-04-17T13:50:55.520",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289920,1744897855531,-1553.63,0.00454783,120,"2025-04-17T13:50:55.531",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289921,1744897855543,-707.79,0.00454783,120,"2025-04-17T13:50:55.543",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289922,1744897855552,-1812.62,0.00454793,120,"2025-04-17T13:50:55.552",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289923,1744897855561,-793.72,0.00454793,120,"2025-04-17T13:50:55.561",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289924,1744897855570,-674.79,0.00454794,2,"2025-04-17T13:50:55.570",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289925,1744897855579,-515.66,0.00454794,120,"2025-04-17T13:50:55.579",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289926,1744897855587,-2265.76,0.00454794,120,"2025-04-17T13:50:55.587",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289927,1744897855596,-561.0,0.00454794,120,"2025-04-17T13:50:55.596",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289928,1744897855605,-150.0,0.00455719,120,"2025-04-17T13:50:55.605",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289929,1744897855614,-8858.0,0.00456845,120,"2025-04-17T13:50:55.614",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289930,1744897855624,-792.0,0.00457415,2,"2025-04-17T13:50:55.624",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289931,1744897855636,-500.0,0.00457533,120,"2025-04-17T13:50:55.636",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289932,1744897855646,-500.0,0.00457533,120,"2025-04-17T13:50:55.646",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289933,1744897855656,-525.22,0.00457533,120,"2025-04-17T13:50:55.656",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289934,1744897855666,-500.0,0.00460273,120,"2025-04-17T13:50:55.666",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289935,1744897855679,-792.0,0.00460415,2,"2025-04-17T13:50:55.679",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289936,1744897855690,-500.0,0.00463002,120,"2025-04-17T13:50:55.690",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289937,1744897855702,-921.89,0.00463002,120,"2025-04-17T13:50:55.702",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289938,1744897855712,-2444.84,0.00463002,7,"2025-04-17T13:50:55.712",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289939,1744897855722,-500.0,0.00463002,120,"2025-04-17T13:50:55.722",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289940,1744897855732,-1094.29,0.00463002,120,"2025-04-17T13:50:55.732",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289941,1744897855741,-1812.62,0.00463012,120,"2025-04-17T13:50:55.741",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289942,1744897855751,-793.72,0.00463012,120,"2025-04-17T13:50:55.751",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289943,1744897855762,-674.9,0.00463013,2,"2025-04-17T13:50:55.762",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289944,1744897855772,-515.82,0.00463013,120,"2025-04-17T13:50:55.772",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289945,1744897855782,-2265.76,0.00463013,120,"2025-04-17T13:50:55.782",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289946,1744897855791,-561.02952871,0.00463013,120,"2025-04-17T13:50:55.791",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289947,1744897855801,-792.0,0.00463415,2,"2025-04-17T13:50:55.801",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289948,1744897855811,-500.0,0.00465742,120,"2025-04-17T13:50:55.811",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289949,1744897855820,-500.0,0.00465742,120,"2025-04-17T13:50:55.820",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289950,1744897855830,-1166.49,0.00465742,120,"2025-04-17T13:50:55.830",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289951,1744897855839,-1553.63,0.00465742,120,"2025-04-17T13:50:55.839",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289952,1744897855849,-707.79,0.00465742,120,"2025-04-17T13:50:55.849",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289953,1744897855858,-792.0,0.00466415,2,"2025-04-17T13:50:55.858",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289954,1744897855867,-500.0,0.00468492,120,"2025-04-17T13:50:55.867",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289955,1744897855877,-500.0,0.00468492,120,"2025-04-17T13:50:55.877",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289956,1744897855886,-525.22,0.00468492,120,"2025-04-17T13:50:55.886",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289957,1744897855896,-2501.32272667,0.00468798,119,"2025-04-17T13:50:55.896",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289958,1744897855905,-807.60802564,0.00469144,120,"2025-04-17T13:50:55.905",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289959,1744897855914,-792.0,0.00469415,2,"2025-04-17T13:50:55.914",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289960,1744897855924,-250.0,0.0047,50,"2025-04-17T13:50:55.924",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289961,1744897855933,-488.03974243,0.00471221,120,"2025-04-17T13:50:55.933",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289962,1744897855942,-921.89,0.00471221,120,"2025-04-17T13:50:55.942",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289963,1744897855952,-2444.84,0.00471221,7,"2025-04-17T13:50:55.952",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289964,1744897855961,-301.78291331,0.00471221,120,"2025-04-17T13:50:55.961",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289965,1744897855971,-1094.29,0.00471221,120,"2025-04-17T13:50:55.971",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289966,1744897855980,-1812.72802686,0.00471231,120,"2025-04-17T13:50:55.980",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289967,1744897855989,-793.80033036,0.00471231,120,"2025-04-17T13:50:55.989",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289968,1744897855999,-500.0,0.00471232,120,"2025-04-17T13:50:55.999",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289969,1744897856009,-785.999,0.00472415,2,"2025-04-17T13:50:56.009",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289970,1744897856018,-18531.54321234,0.00476542,120,"2025-04-17T13:50:56.018",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289971,1744897856027,-591.46,0.00476701,120,"2025-04-17T13:50:56.027",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289972,1744897856037,-500.0,0.00476701,120,"2025-04-17T13:50:56.037",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289973,1744897856046,-1166.49,0.00476701,120,"2025-04-17T13:50:56.046",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289974,1744897856055,-1553.63,0.00476701,120,"2025-04-17T13:50:56.055",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289975,1744897856066,-707.79,0.00476701,120,"2025-04-17T13:50:56.066",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289976,1744897856075,-500.0,0.00477127,120,"2025-04-17T13:50:56.075",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289977,1744897856084,-922.06,0.00479441,120,"2025-04-17T13:50:56.084",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289978,1744897856095,-2444.93720361,0.00479441,7,"2025-04-17T13:50:56.095",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289979,1744897856104,-1094.4,0.00479441,120,"2025-04-17T13:50:56.104",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289980,1744897856115,-500.0,0.0047945,120,"2025-04-17T13:50:56.115",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289981,1744897856126,-500.0,0.0047945,120,"2025-04-17T13:50:56.126",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289982,1744897856136,-525.22,0.0047945,120,"2025-04-17T13:50:56.136",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289983,1744897856145,-700.0,0.0048219,120,"2025-04-17T13:50:56.145",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289984,1744897856154,-601.26757908,0.0048219,120,"2025-04-17T13:50:56.154",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289985,1744897856164,-500.0,0.0048219,2,"2025-04-17T13:50:56.164",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289986,1744897856174,-500.0,0.00482191,120,"2025-04-17T13:50:56.174",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289987,1744897856183,-1887.86,0.00487,120,"2025-04-17T13:50:56.183",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289988,1744897856193,-500.0,0.0048766,120,"2025-04-17T13:50:56.193",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289989,1744897856203,-1166.49,0.0048766,120,"2025-04-17T13:50:56.203",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289990,1744897856213,-1553.63,0.0048766,120,"2025-04-17T13:50:56.213",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289991,1744897856224,-707.79,0.0048766,120,"2025-04-17T13:50:56.224",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289992,1744897856233,-561.72,0.00490409,120,"2025-04-17T13:50:56.233",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289993,1744897856244,-500.0,0.00490409,120,"2025-04-17T13:50:56.244",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289994,1744897856254,-525.22,0.00490409,120,"2025-04-17T13:50:56.254",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289995,1744897856265,-9876.3456781,0.00491468,120,"2025-04-17T13:50:56.265",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289996,1744897856275,-2000.0,0.0049297,16,"2025-04-17T13:50:56.275",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289997,1744897856283,-499.618,0.0049315,120,"2025-04-17T13:50:56.283",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289998,1744897856293,-500.0,0.0049315,120,"2025-04-17T13:50:56.293",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358289999,1744897856303,-150.0,0.00493239,120,"2025-04-17T13:50:56.303",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290000,1744897856313,-2000.0,0.00495,120,"2025-04-17T13:50:56.313",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290001,1744897856323,-8858.0,0.00495685,120,"2025-04-17T13:50:56.323",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290002,1744897856332,-2124.33601915,0.00495872,15,"2025-04-17T13:50:56.332",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290003,1744897856341,-36419.2326018,0.00496107,120,"2025-04-17T13:50:56.341",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290004,1744897856351,-300.0,0.00497496,120,"2025-04-17T13:50:56.351",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290005,1744897856360,-500.0,0.00498619,120,"2025-04-17T13:50:56.360",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290006,1744897856369,-1166.49,0.00498619,120,"2025-04-17T13:50:56.369",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290007,1744897856379,-1553.63,0.00498619,120,"2025-04-17T13:50:56.379",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290008,1744897856389,-707.79,0.00498619,120,"2025-04-17T13:50:56.389",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290009,1744897856399,-1000.0,0.00499,120,"2025-04-17T13:50:56.399",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290010,1744897856408,-800.0,0.004999,120,"2025-04-17T13:50:56.408",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290011,1744897856418,-1109.38,0.00499999,120,"2025-04-17T13:50:56.418",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290012,1744897856427,-50000.0,0.005,2,"2025-04-17T13:50:56.427",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290013,1744897856436,-16900.999999,0.005,120,"2025-04-17T13:50:56.436",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290014,1744897856446,-504.69401904,0.005,120,"2025-04-17T13:50:56.446",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290015,1744897856455,-7191.64794312,0.005,120,"2025-04-17T13:50:56.455",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290016,1744897856464,-1000.0,0.005,120,"2025-04-17T13:50:56.464",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290017,1744897856474,-1000.0,0.005,120,"2025-04-17T13:50:56.474",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290018,1744897856483,-500.0,0.005,120,"2025-04-17T13:50:56.483",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290019,1744897856493,-360.0,0.00500027,120,"2025-04-17T13:50:56.493",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290020,1744897856503,-500.0,0.00501014,2,"2025-04-17T13:50:56.503",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290021,1744897856513,-500.0,0.00501368,120,"2025-04-17T13:50:56.513",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290022,1744897856523,-525.22,0.00501368,120,"2025-04-17T13:50:56.523",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290023,1744897856532,-40000.0,0.00502155,120,"2025-04-17T13:50:56.532",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290024,1744897856541,-526.91,0.00504109,120,"2025-04-17T13:50:56.541",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290025,1744897856551,-500.0,0.00509578,120,"2025-04-17T13:50:56.551",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290026,1744897856560,-1166.49,0.00509578,120,"2025-04-17T13:50:56.560",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290027,1744897856569,-1553.63,0.00509578,120,"2025-04-17T13:50:56.569",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290028,1744897856579,-707.79,0.00509578,120,"2025-04-17T13:50:56.579",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290029,1744897856587,-500.0,0.00512327,120,"2025-04-17T13:50:56.587",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290030,1744897856597,-525.22,0.00512327,120,"2025-04-17T13:50:56.597",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290031,1744897856606,-500.0,0.00512328,120,"2025-04-17T13:50:56.606",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290032,1744897856616,-500.0,0.00512328,120,"2025-04-17T13:50:56.616",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290033,1744897856626,-500.0,0.00512328,120,"2025-04-17T13:50:56.626",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290034,1744897856635,-522.87039986,0.00512328,120,"2025-04-17T13:50:56.635",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290035,1744897856646,-10448.02634788,0.0052,120,"2025-04-17T13:50:56.646",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290036,1744897856655,-500.0,0.00520536,120,"2025-04-17T13:50:56.655",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290037,1744897856665,-1166.49,0.00520536,120,"2025-04-17T13:50:56.665",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290038,1744897856681,-1553.63,0.00520536,120,"2025-04-17T13:50:56.681",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290039,1744897856690,-707.79,0.00520536,120,"2025-04-17T13:50:56.690",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290040,1744897856700,-500.0,0.00523286,120,"2025-04-17T13:50:56.700",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290041,1744897856711,-525.22,0.00523286,120,"2025-04-17T13:50:56.711",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290042,1744897856721,-40000.0,0.0052777,120,"2025-04-17T13:50:56.721",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290043,1744897856730,-11098.0,0.00531231,120,"2025-04-17T13:50:56.730",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290044,1744897856740,-214.22,0.00531495,120,"2025-04-17T13:50:56.740",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290045,1744897856752,-1166.49,0.00531495,120,"2025-04-17T13:50:56.752",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290046,1744897856763,-1553.63,0.00531495,120,"2025-04-17T13:50:56.763",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290047,1744897856773,-707.79,0.00531495,120,"2025-04-17T13:50:56.773",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290048,1744897856782,-1000.0,0.005322,120,"2025-04-17T13:50:56.782",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290049,1744897856793,-302.39,0.00534245,120,"2025-04-17T13:50:56.793",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290050,1744897856803,-525.35048254,0.00534245,120,"2025-04-17T13:50:56.803",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290051,1744897856813,-1166.64,0.00542454,120,"2025-04-17T13:50:56.813",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290052,1744897856822,-1553.63211321,0.00542454,120,"2025-04-17T13:50:56.822",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290053,1744897856832,-707.88817328,0.00542454,120,"2025-04-17T13:50:56.832",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290054,1744897856842,-2000.0,0.00545,120,"2025-04-17T13:50:56.842",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290055,1744897856851,-500.0,0.00547945,120,"2025-04-17T13:50:56.851",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290056,1744897856860,-500.0,0.00547945,120,"2025-04-17T13:50:56.860",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290057,1744897856869,-500.0,0.00547945,120,"2025-04-17T13:50:56.869",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290058,1744897856879,-210.92243863,0.00547945,120,"2025-04-17T13:50:56.879",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290059,1744897856888,-1000.0,0.00547945,120,"2025-04-17T13:50:56.888",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290060,1744897856898,-1000.0,0.00547945,120,"2025-04-17T13:50:56.898",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290061,1744897856908,-1000.0,0.00547945,120,"2025-04-17T13:50:56.908",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290062,1744897856919,-1000.0,0.00547945,120,"2025-04-17T13:50:56.919",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290063,1744897856928,-1000.0,0.00547945,120,"2025-04-17T13:50:56.928",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290064,1744897856938,-1000.0,0.00547945,120,"2025-04-17T13:50:56.938",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290065,1744897856947,-1000.0,0.00547945,120,"2025-04-17T13:50:56.947",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290066,1744897856957,-1000.0,0.00547945,120,"2025-04-17T13:50:56.957",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290067,1744897856966,-1000.0,0.00547945,120,"2025-04-17T13:50:56.966",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290068,1744897856976,-1000.0,0.00547945,120,"2025-04-17T13:50:56.976",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290069,1744897856986,-1000.0,0.00547945,120,"2025-04-17T13:50:56.986",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290070,1744897856996,-1000.0,0.00547945,120,"2025-04-17T13:50:56.996",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290071,1744897857005,-1000.0,0.00547945,120,"2025-04-17T13:50:57.005",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290072,1744897857015,-1000.0,0.00547945,120,"2025-04-17T13:50:57.015",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290073,1744897857024,-1000.0,0.00547945,120,"2025-04-17T13:50:57.024",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290074,1744897857033,-532.65986893,0.00547945,120,"2025-04-17T13:50:57.033",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290075,1744897857043,-500.0,0.00547945,120,"2025-04-17T13:50:57.043",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290076,1744897857052,-1033.33,0.00547945,120,"2025-04-17T13:50:57.052",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290077,1744897857061,-1033.33,0.00547945,120,"2025-04-17T13:50:57.061",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290078,1744897857070,-1033.33,0.00547945,120,"2025-04-17T13:50:57.070",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290079,1744897857080,-1033.33,0.00547945,120,"2025-04-17T13:50:57.080",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290080,1744897857089,-1033.33,0.00547945,120,"2025-04-17T13:50:57.089",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290081,1744897857099,-1033.33,0.00547945,120,"2025-04-17T13:50:57.099",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290082,1744897857108,-1033.33,0.00547945,120,"2025-04-17T13:50:57.108",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290083,1744897857119,-1033.33,0.00547945,120,"2025-04-17T13:50:57.119",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290084,1744897857128,-1033.33,0.00547945,120,"2025-04-17T13:50:57.128",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290085,1744897857138,-1033.33,0.00547945,120,"2025-04-17T13:50:57.138",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290086,1744897857148,-1033.33,0.00547945,120,"2025-04-17T13:50:57.148",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290087,1744897857158,-1033.33,0.00547945,120,"2025-04-17T13:50:57.158",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290088,1744897857167,-1033.33,0.00547945,120,"2025-04-17T13:50:57.167",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290089,1744897857176,-1033.33,0.00547945,120,"2025-04-17T13:50:57.176",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290090,1744897857190,-1033.33,0.00547945,120,"2025-04-17T13:50:57.190",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290091,1744897857200,-1033.33,0.00547945,120,"2025-04-17T13:50:57.200",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290092,1744897857209,-1033.33,0.00547945,120,"2025-04-17T13:50:57.209",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290093,1744897857219,-1033.33,0.00547945,120,"2025-04-17T13:50:57.219",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290094,1744897857229,-1033.33,0.00547945,120,"2025-04-17T13:50:57.229",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290095,1744897857239,-1033.33,0.00547945,120,"2025-04-17T13:50:57.239",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290096,1744897857249,-1033.33,0.00547945,120,"2025-04-17T13:50:57.249",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290097,1744897857258,-1033.33,0.00547945,120,"2025-04-17T13:50:57.258",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290098,1744897857268,-1033.33,0.00547945,120,"2025-04-17T13:50:57.268",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290099,1744897857277,-1033.41,0.00547945,120,"2025-04-17T13:50:57.277",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290100,1744897857388,-500.0,0.0055,90,"2025-04-17T13:50:57.388",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290101,1744897857399,-4000.0,0.0055,120,"2025-04-17T13:50:57.399",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290102,1744897857409,-1000.0,0.005528,120,"2025-04-17T13:50:57.409",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290103,1744897857418,-40000.0,0.00554692,120,"2025-04-17T13:50:57.418",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290104,1744897857427,-500.0,0.00558119,120,"2025-04-17T13:50:57.427",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290105,1744897857436,-500.0,0.0056281,2,"2025-04-17T13:50:57.436",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290106,1744897857446,-2000.0,0.005632,55,"2025-04-17T13:50:57.446",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290107,1744897857455,-8958.0,0.0056845,120,"2025-04-17T13:50:57.455",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290108,1744897857464,-1000.0,0.005734,120,"2025-04-17T13:50:57.464",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290109,1744897857473,-150.0,0.00575372,120,"2025-04-17T13:50:57.473",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290110,1744897857482,-150.0,0.00575923,120,"2025-04-17T13:50:57.482",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290111,1744897857491,-150.0,0.0057847,120,"2025-04-17T13:50:57.491",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290112,1744897857501,-15219.47600006,0.0058,120,"2025-04-17T13:50:57.501",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290113,1744897857510,-250.0,0.0058,120,"2025-04-17T13:50:57.510",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290114,1744897857520,-250.0,0.0058,120,"2025-04-17T13:50:57.520",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290115,1744897857529,-250.0,0.0058,120,"2025-04-17T13:50:57.529",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290116,1744897857538,-371.3,0.0058,120,"2025-04-17T13:50:57.538",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290117,1744897857548,-800.0,0.00582351,120,"2025-04-17T13:50:57.548",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290118,1744897857558,-800.0,0.00582351,120,"2025-04-17T13:50:57.558",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290119,1744897857567,-800.0,0.00582351,120,"2025-04-17T13:50:57.567",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290120,1744897857576,-800.0,0.00582351,120,"2025-04-17T13:50:57.576",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290121,1744897857588,-800.0,0.00582351,120,"2025-04-17T13:50:57.588",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290122,1744897857597,-800.0,0.00582351,120,"2025-04-17T13:50:57.597",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290123,1744897857606,-40000.0,0.00582987,120,"2025-04-17T13:50:57.606",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290124,1744897857615,-800.0,0.00587831,120,"2025-04-17T13:50:57.615",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290125,1744897857624,-250.0,0.0059,60,"2025-04-17T13:50:57.624",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290126,1744897857634,-36419.2326018,0.00591308,120,"2025-04-17T13:50:57.634",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290127,1744897857643,-800.0,0.0059331,120,"2025-04-17T13:50:57.643",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290128,1744897857651,-881.66783432,0.0059493,120,"2025-04-17T13:50:57.651",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290129,1744897857660,-2000.0,0.00595,120,"2025-04-17T13:50:57.660",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290130,1744897857671,-199870.71300813,0.00598,120,"2025-04-17T13:50:57.671",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290131,1744897857684,-515827.79169529,0.00598,120,"2025-04-17T13:50:57.684",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290132,1744897857754,-1041.98334023,0.00598,120,"2025-04-17T13:50:57.754",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290133,1744897931024,453.0,0.00045,120,"2025-04-17T13:52:11.024",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290134,1744897973660,250.0,0.00017,2,"2025-04-17T13:52:53.660",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290135,1744897987487,6322.183435,7.945e-05,2,"2025-04-17T13:53:07.487",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290136,1744898162565,150.0,0.00051335,30,"2025-04-17T13:56:02.565",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290137,1744898212475,250.1514,0.00051335,10,"2025-04-17T13:56:52.475",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290138,1744898238400,155.87176515,0.00051335,20,"2025-04-17T13:57:18.400",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290139,1744898249316,3483.0,0.00051335,10,"2025-04-17T13:57:29.316",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290140,1744898438232,150.0,0.00027,120,"2025-04-17T14:00:38.232",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290141,1744898442592,-1059.66975678,0.00028971,2,"2025-04-17T14:00:42.592",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290142,1744898469219,27032.78318083,0.00051707,120,"2025-04-17T14:01:09.219",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290143,1744898514598,44345.51780241,0.00051707,120,"2025-04-17T14:01:54.598",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290144,1744898515324,-1000.0,0.00029,90,"2025-04-17T14:01:55.324",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290145,1744898515347,-500.0,0.00029,2,"2025-04-17T14:01:55.347",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290146,1744898515369,-500.0,0.00029,2,"2025-04-17T14:01:55.369",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290147,1744898515393,-500.0,0.00029,2,"2025-04-17T14:01:55.393",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290148,1744898575225,46155.5389367,0.00051707,120,"2025-04-17T14:02:55.225",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290149,1744898579188,176.0,0.00021,2,"2025-04-17T14:02:59.188",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290150,1744898594674,221.49,0.00029,2,"2025-04-17T14:03:14.674",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290151,1744898658249,5594.84848502,0.00051716,120,"2025-04-17T14:04:18.249",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290152,1744898692385,780.96043922,0.00051716,30,"2025-04-17T14:04:52.385",0.00050735,97.72,0.9990220731696461,3374265956.633245]
[358290153,1744898827129,-762.90341478,0.00033,90,"2025-04-17T14:07:07.129",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290154,1744898851152,-237.09658522,0.00033,90,"2025-04-17T14:07:31.152",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290155,1744898851176,-250.0,0.00035,2,"2025-04-17T14:07:31.176",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290156,1744898851200,-250.0,0.000363,2,"2025-04-17T14:07:31.200",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290157,1744898851222,-436.66072898,0.00037,90,"2025-04-17T14:07:31.222",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290158,1744898951107,-200.0,0.00036815,4,"2025-04-17T14:09:11.107",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290159,1744898951132,-563.33927102,0.00037,90,"2025-04-17T14:09:11.132",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290160,1744898951156,-250.0,0.0003818,2,"2025-04-17T14:09:11.156",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290161,1744898951179,-1000.0,0.0004,90,"2025-04-17T14:09:11.179",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290162,1744898951200,-173.0,0.00041,14,"2025-04-17T14:09:11.200",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290163,1744898951221,-215.2143055,0.00041503,2,"2025-04-17T14:09:11.221",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290164,1744898951244,-151.0,0.00042596,5,"2025-04-17T14:09:11.244",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290165,1744898951267,-151.0,0.00042636,5,"2025-04-17T14:09:11.267",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290166,1744898951289,-151.0,0.00042834,5,"2025-04-17T14:09:11.289",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290167,1744898951311,-1106.8652,0.00043888,30,"2025-04-17T14:09:11.311",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290168,1744898951332,-151.0,0.00045,120,"2025-04-17T14:09:11.332",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290169,1744898951354,-151.0,0.00045,120,"2025-04-17T14:09:11.354",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290170,1744898951381,-1000.0,0.00045,90,"2025-04-17T14:09:11.381",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290171,1744898951411,-598.86914564,0.0005,60,"2025-04-17T14:09:11.411",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290172,1744898951433,-1499.0,0.0005,120,"2025-04-17T14:09:11.433",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290173,1744898951463,-154.68,0.000507,48,"2025-04-17T14:09:11.463",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290174,1744898951485,-250.0,0.00050948,2,"2025-04-17T14:09:11.485",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290175,1744898951507,-500.0,0.00051035,10,"2025-04-17T14:09:11.507",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290176,1744898951531,-700.0,0.00051414,10,"2025-04-17T14:09:11.531",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290177,1744898951553,-1000.0,0.00051415,9,"2025-04-17T14:09:11.553",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290178,1744898951575,-1700.0,0.00051415,9,"2025-04-17T14:09:11.575",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290179,1744898951596,-938.0,0.00051415,9,"2025-04-17T14:09:11.596",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290180,1744898951617,-150.0,0.00051416,10,"2025-04-17T14:09:11.617",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290181,1744898951641,-150.0,0.00051416,10,"2025-04-17T14:09:11.641",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290182,1744898951662,-150.0,0.00051416,10,"2025-04-17T14:09:11.662",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290183,1744898951683,-150.0,0.00051416,10,"2025-04-17T14:09:11.683",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290184,1744898951704,-150.0,0.00051416,10,"2025-04-17T14:09:11.704",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290185,1744898951726,-150.0,0.00051416,10,"2025-04-17T14:09:11.726",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290186,1744898951747,-150.0,0.00051416,10,"2025-04-17T14:09:11.747",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290187,1744898951768,-250.0,0.00051416,10,"2025-04-17T14:09:11.768",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290188,1744898951792,-150.0,0.00051416,10,"2025-04-17T14:09:11.792",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290189,1744898951815,-150.0,0.00051416,10,"2025-04-17T14:09:11.815",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290190,1744898951835,-150.0,0.00051416,10,"2025-04-17T14:09:11.835",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290191,1744898951857,-150.0,0.00051416,10,"2025-04-17T14:09:11.857",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290192,1744898951878,-150.0,0.00051416,10,"2025-04-17T14:09:11.878",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290193,1744898951903,-250.0,0.00051416,10,"2025-04-17T14:09:11.903",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290194,1744898951923,-155.1566903,0.00051416,10,"2025-04-17T14:09:11.923",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290195,1744898952121,-150.0,0.00051416,10,"2025-04-17T14:09:12.121",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290196,1744898952146,-150.0,0.00051416,10,"2025-04-17T14:09:12.146",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290197,1744898952168,-200.0,0.00051416,10,"2025-04-17T14:09:12.168",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290198,1744898952189,-150.0,0.00051416,10,"2025-04-17T14:09:12.189",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290199,1744898952210,-150.0,0.00051416,10,"2025-04-17T14:09:12.210",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290200,1744898952232,-150.0,0.00051416,10,"2025-04-17T14:09:12.232",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290201,1744898952254,-150.0,0.00051416,10,"2025-04-17T14:09:12.254",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290202,1744898952277,-150.0,0.00051416,10,"2025-04-17T14:09:12.277",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290203,1744898952299,-250.0,0.00051416,10,"2025-04-17T14:09:12.299",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290204,1744898952322,-150.0,0.00051416,10,"2025-04-17T14:09:12.322",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290205,1744898952343,-150.0,0.00051416,10,"2025-04-17T14:09:12.343",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290206,1744898952366,-150.0,0.00051416,10,"2025-04-17T14:09:12.366",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290207,1744898952386,-200.0,0.00051416,10,"2025-04-17T14:09:12.386",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290208,1744898952409,-150.0,0.00051416,10,"2025-04-17T14:09:12.409",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290209,1744898952430,-150.0,0.00051416,10,"2025-04-17T14:09:12.430",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290210,1744898952462,-150.0,0.00051416,10,"2025-04-17T14:09:12.462",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290211,1744898952485,-150.0,0.00051416,10,"2025-04-17T14:09:12.485",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290212,1744898952507,-150.0,0.00051416,10,"2025-04-17T14:09:12.507",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290213,1744898952529,-250.0,0.00051416,10,"2025-04-17T14:09:12.529",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290214,1744898952550,-150.0,0.00051416,10,"2025-04-17T14:09:12.550",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290215,1744898952571,-150.0,0.00051416,10,"2025-04-17T14:09:12.571",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290216,1744898952592,-150.0,0.00051416,10,"2025-04-17T14:09:12.592",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290217,1744898952613,-150.0,0.00051416,10,"2025-04-17T14:09:12.613",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290218,1744898952634,-150.0,0.00051416,10,"2025-04-17T14:09:12.634",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290219,1744898952656,-200.0,0.00051416,10,"2025-04-17T14:09:12.656",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290220,1744898952679,-500.0,0.00051416,10,"2025-04-17T14:09:12.679",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290221,1744898952701,-500.0,0.00051416,10,"2025-04-17T14:09:12.701",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290222,1744898952724,-500.0,0.00051416,10,"2025-04-17T14:09:12.724",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290223,1744898952745,-500.0,0.00051416,10,"2025-04-17T14:09:12.745",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290224,1744898952767,-500.0,0.00051416,10,"2025-04-17T14:09:12.767",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290225,1744898952789,-249.0,0.00051416,10,"2025-04-17T14:09:12.789",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290226,1744898952812,-150.0,0.00051416,10,"2025-04-17T14:09:12.812",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290227,1744898952832,-150.0,0.00051416,10,"2025-04-17T14:09:12.832",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290228,1744898952852,-150.0,0.00051416,10,"2025-04-17T14:09:12.852",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290229,1744898952874,-200.0,0.00051416,10,"2025-04-17T14:09:12.874",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290230,1744898952896,-500.0,0.00051416,10,"2025-04-17T14:09:12.896",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290231,1744898952917,-500.0,0.00051416,10,"2025-04-17T14:09:12.917",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290232,1744898952938,-500.0,0.00051416,10,"2025-04-17T14:09:12.938",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290233,1744898952959,-500.0,0.00051416,10,"2025-04-17T14:09:12.959",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290234,1744898952980,-500.0,0.00051416,10,"2025-04-17T14:09:12.980",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290235,1744898953002,-500.0,0.00051416,10,"2025-04-17T14:09:13.002",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290236,1744898953029,-500.0,0.00051416,10,"2025-04-17T14:09:13.029",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290237,1744898953052,-273.76812042,0.00051416,10,"2025-04-17T14:09:13.052",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290238,1744898953237,-278.23187958,0.00051416,10,"2025-04-17T14:09:13.237",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290239,1744898953259,-183.68092461,0.000515,10,"2025-04-17T14:09:13.259",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290240,1744898953281,-1499.0,0.00052,120,"2025-04-17T14:09:13.281",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290241,1744898953303,-150.0,0.00052279,120,"2025-04-17T14:09:13.303",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290242,1744898953324,-153.4,0.00053035,120,"2025-04-17T14:09:13.324",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290243,1744898953345,-1569.42961794,0.0005328,2,"2025-04-17T14:09:13.345",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290244,1744898959139,-479.00049961,0.0005328,2,"2025-04-17T14:09:19.139",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290245,1744898959165,-394.40122529,0.00054,120,"2025-04-17T14:09:19.165",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290246,1744898962084,-1104.59877471,0.00054,120,"2025-04-17T14:09:22.084",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290247,1744898962106,-184.26593498,0.00054253,2,"2025-04-17T14:09:22.106",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290248,1744898962129,-979.0,0.00054353,10,"2025-04-17T14:09:22.129",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290249,1744898962153,-1025.06939548,0.00055,120,"2025-04-17T14:09:22.153",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290250,1744898962176,-1499.0,0.00056,120,"2025-04-17T14:09:22.176",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290251,1744898963079,-1000.0,0.00057459,12,"2025-04-17T14:09:23.079",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290252,1744898963102,-1371.0,0.0005746,10,"2025-04-17T14:09:23.102",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290253,1744898964121,-1499.0,0.00058,120,"2025-04-17T14:09:24.121",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290254,1744899006859,200.0,0.00058,15,"2025-04-17T14:10:06.859",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290261,1744899031596,-200.0,0.0005858,15,"2025-04-17T14:10:31.596",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290262,1744899031606,-200.0,0.00059166,15,"2025-04-17T14:10:31.606",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290263,1744899031619,-1291.32,0.00059564,2,"2025-04-17T14:10:31.619",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290265,1744899031629,-350.0,0.00059782,111,"2025-04-17T14:10:31.629",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290267,1744899031639,-1499.0,0.0006,120,"2025-04-17T14:10:31.639",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290269,1744899031649,-1920.0,0.00060744,10,"2025-04-17T14:10:31.649",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290271,1744899031659,-350.0,0.00060748,111,"2025-04-17T14:10:31.659",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290273,1744899031668,-900.0,0.00061601,60,"2025-04-17T14:10:31.668",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290275,1744899031678,-447.95,0.00061602,30,"2025-04-17T14:10:31.678",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290277,1744899031688,-332.73,0.00061602,30,"2025-04-17T14:10:31.688",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290279,1744899031699,-699.62,0.00061602,30,"2025-04-17T14:10:31.699",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290281,1744899031710,-447.95,0.00061602,30,"2025-04-17T14:10:31.710",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290283,1744899031719,-447.95,0.000617,30,"2025-04-17T14:10:31.719",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290285,1744899031729,-290.78,0.000617,30,"2025-04-17T14:10:31.729",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290287,1744899031739,-1291.32,0.00061828,2,"2025-04-17T14:10:31.739",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290289,1744899031749,-1499.0,0.00062,120,"2025-04-17T14:10:31.749",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290290,1744899031759,-200.0,0.00063013,2,"2025-04-17T14:10:31.759",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290291,1744899031768,-312.4,0.00063118,2,"2025-04-17T14:10:31.768",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290292,1744899031778,-150.0,0.00063198,30,"2025-04-17T14:10:31.778",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290293,1744899031790,-801.31,0.00063232,2,"2025-04-17T14:10:31.790",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290294,1744899031800,-401.29,0.00063645,2,"2025-04-17T14:10:31.800",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290295,1744899031809,-1499.0,0.00064,120,"2025-04-17T14:10:31.809",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290296,1744899031819,-1000.0,0.00064073,120,"2025-04-17T14:10:31.819",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290297,1744899031829,-1291.32,0.00064092,2,"2025-04-17T14:10:31.829",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290298,1744899031839,-765.24,0.00064161,2,"2025-04-17T14:10:31.839",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290299,1744899031849,-242.0,0.00064216,20,"2025-04-17T14:10:31.849",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290300,1744899031859,-1260.0,0.00064229,60,"2025-04-17T14:10:31.859",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290301,1744899031870,-185.47,0.00064709,2,"2025-04-17T14:10:31.870",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290302,1744899031880,-350.0,0.00065521,111,"2025-04-17T14:10:31.880",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290303,1744899031890,-1499.0,0.00066,120,"2025-04-17T14:10:31.890",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290304,1744899031900,-1291.32,0.00066356,2,"2025-04-17T14:10:31.900",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290305,1744899031909,-196.65,0.00066623,120,"2025-04-17T14:10:31.909",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290306,1744899031919,-1763.0,0.0006697,60,"2025-04-17T14:10:31.919",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290307,1744899031929,-184.26593496,0.00067027,2,"2025-04-17T14:10:31.929",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290308,1744899031938,-1499.0,0.00068,120,"2025-04-17T14:10:31.938",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290309,1744899031948,-227.06,0.00068573,120,"2025-04-17T14:10:31.948",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290310,1744899031959,-227.87490606,0.0006862,2,"2025-04-17T14:10:31.959",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290311,1744899031971,-1063.44509394,0.0006862,2,"2025-04-17T14:10:31.971",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290312,1744899031981,-392.12490606,0.00069179,120,"2025-04-17T14:10:31.981",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290313,1744899031992,-107.87509394,0.00069179,120,"2025-04-17T14:10:31.992",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290314,1744899032002,-324.76880438,0.00069789,2,"2025-04-17T14:10:32.002",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290315,1744899032013,-28.21119562,0.00069789,2,"2025-04-17T14:10:32.013",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290316,1744899032023,-1634.0,0.00069827,60,"2025-04-17T14:10:32.023",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290317,1744899032033,-1291.32,0.00070884,2,"2025-04-17T14:10:32.033",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290318,1744899032042,-250.0,0.00071612,120,"2025-04-17T14:10:32.042",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290319,1744899032052,-10077.36953971,0.00071615,2,"2025-04-17T14:10:32.052",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290320,1744899032061,-23900.0,0.00071625,2,"2025-04-17T14:10:32.061",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290321,1744899032071,-1113.47503453,0.0007189,28,"2025-04-17T14:10:32.071",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290322,1744899032081,-1000.0,0.00072082,120,"2025-04-17T14:10:32.081",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290323,1744899032089,-1133.49,0.00072561,2,"2025-04-17T14:10:32.089",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290324,1744899032100,-167.43,0.00072904,2,"2025-04-17T14:10:32.100",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290325,1744899032109,-291.79,0.00073028,2,"2025-04-17T14:10:32.109",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290326,1744899032119,-1609.72,0.00073049,2,"2025-04-17T14:10:32.119",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290327,1744899032128,-1291.32,0.00073148,2,"2025-04-17T14:10:32.128",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290328,1744899032138,-500.0,0.0007525,2,"2025-04-17T14:10:32.138",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290329,1744899032147,-1291.32,0.00075412,2,"2025-04-17T14:10:32.147",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290330,1744899032157,-161.09676596,0.00075682,15,"2025-04-17T14:10:32.157",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290331,1744899032166,-301.75063953,0.00075682,5,"2025-04-17T14:10:32.166",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290332,1744899032176,-151.0,0.00077315,120,"2025-04-17T14:10:32.176",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290333,1744899032186,-1291.32,0.00077676,2,"2025-04-17T14:10:32.186",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290334,1744899032196,-501.53143593,0.00077969,15,"2025-04-17T14:10:32.196",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290335,1744899032206,-184.26593496,0.000798,2,"2025-04-17T14:10:32.206",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290336,1744899032216,-7882.64864576,0.000799,15,"2025-04-17T14:10:32.216",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290337,1744899032225,-842.0564,0.000799,2,"2025-04-17T14:10:32.225",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290338,1744899032235,-5184.04867679,0.000799,15,"2025-04-17T14:10:32.235",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290339,1744899032245,-1291.32,0.00079939,2,"2025-04-17T14:10:32.245",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290340,1744899032255,-500.0,0.00079973,15,"2025-04-17T14:10:32.255",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290341,1744899032265,-500.0,0.00079973,15,"2025-04-17T14:10:32.265",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290354,1744899032275,-280.17335578,0.00079973,15,"2025-04-17T14:10:32.275",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290356,1744899032442,-151.67368183,0.00079973,2,"2025-04-17T14:10:32.442",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290360,1744899032469,-348.32631817,0.00079973,2,"2025-04-17T14:10:32.469",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290361,1744899032479,-403.44864785,0.00079973,15,"2025-04-17T14:10:32.479",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290363,1744899032488,-331.01334453,0.00079973,2,"2025-04-17T14:10:32.488",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290365,1744899032498,-500.0,0.00079989,7,"2025-04-17T14:10:32.498",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290367,1744899032507,-500.0,0.00079989,7,"2025-04-17T14:10:32.507",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290369,1744899032518,-500.0,0.00079989,7,"2025-04-17T14:10:32.518",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290371,1744899032527,-379.29786163,0.00079989,7,"2025-04-17T14:10:32.527",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290373,1744899032538,-213.0,0.0007999,2,"2025-04-17T14:10:32.538",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290375,1744899032547,-2177.38073708,0.0007999,6,"2025-04-17T14:10:32.547",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290377,1744899032559,-2200.469976,0.0007999,6,"2025-04-17T14:10:32.559",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290379,1744899032571,-46125.10785562,0.0007999,6,"2025-04-17T14:10:32.571",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290380,1744899032582,-15222.12039135,0.0007999,6,"2025-04-17T14:10:32.582",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290381,1744899032595,-4751.45323182,0.0007999,6,"2025-04-17T14:10:32.595",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290382,1744899032619,-22081.41018932,0.0007999,6,"2025-04-17T14:10:32.619",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290384,1744899037718,-691.256,0.0007999,6,"2025-04-17T14:10:37.718",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290385,1744899037759,-397.3894,0.0007999,6,"2025-04-17T14:10:37.759",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290386,1744899037884,-1563.46598488,0.0007999,6,"2025-04-17T14:10:37.884",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290387,1744899037936,-326.20551835,0.0007999,6,"2025-04-17T14:10:37.936",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290388,1744899037948,-27728.83567458,0.0007999,6,"2025-04-17T14:10:37.948",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290389,1744899037958,-339.41,0.0007999,30,"2025-04-17T14:10:37.958",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290390,1744899037967,-339.41,0.0007999,30,"2025-04-17T14:10:37.967",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290391,1744899037978,-1139.73749589,0.00079991,51,"2025-04-17T14:10:37.978",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290392,1744899037989,-37499.41482955,0.0008,120,"2025-04-17T14:10:37.989",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290393,1744899038053,-2128.78417941,0.0008,120,"2025-04-17T14:10:38.053",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290394,1744899038065,-379.10114332,0.0008,120,"2025-04-17T14:10:38.065",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290395,1744899038077,-1911.86871899,0.0008,120,"2025-04-17T14:10:38.077",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290396,1744899038089,-83384.79980701,0.0008,120,"2025-04-17T14:10:38.089",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290397,1744899038103,-620.93027,0.0008,120,"2025-04-17T14:10:38.103",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290398,1744899038176,-429.76989505,0.0008,120,"2025-04-17T14:10:38.176",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290405,1744899040009,-16720.571917,0.0008,120,"2025-04-17T14:10:40.009",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290406,1744899040022,-739.270795,0.0008,120,"2025-04-17T14:10:40.022",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290407,1744899040040,-450.30854433,0.0008,120,"2025-04-17T14:10:40.040",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290408,1744899040051,-4098.48520707,0.0008,120,"2025-04-17T14:10:40.051",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290409,1744899040334,-4087.44014003,0.0008,120,"2025-04-17T14:10:40.334",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290410,1744899040359,-297.72946,0.0008,120,"2025-04-17T14:10:40.359",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290423,1744899044988,-208.81087351,0.00079989,7,"2025-04-17T14:10:44.988",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290424,1744899044998,-151.77848183,0.00079999,120,"2025-04-17T14:10:44.998",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290425,1744899045008,-166.30789697,0.00079999,120,"2025-04-17T14:10:45.008",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290426,1744899045018,-276.7217945,0.00079999,120,"2025-04-17T14:10:45.018",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290427,1744899045027,-211.95100381,0.00079999,120,"2025-04-17T14:10:45.027",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290428,1744899045037,-27251.52509324,0.0008,120,"2025-04-17T14:10:45.037",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290429,1744899045158,-380595.0,0.0008,120,"2025-04-17T14:10:45.158",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290430,1744899045169,-1000.0,0.00080091,120,"2025-04-17T14:10:45.169",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290431,1744899045179,-215.88951867,0.00080776,2,"2025-04-17T14:10:45.179",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290432,1744899045189,-1291.32,0.00082203,2,"2025-04-17T14:10:45.189",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290433,1744899045199,-196.65,0.00083279,120,"2025-04-17T14:10:45.199",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290434,1744899045208,-151.0,0.00083644,120,"2025-04-17T14:10:45.208",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290435,1744899045219,-1291.32,0.00084467,2,"2025-04-17T14:10:45.219",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290436,1744899045229,-827.18520784,0.000848,74,"2025-04-17T14:10:45.229",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290437,1744899045239,-200.0,0.000849,30,"2025-04-17T14:10:45.239",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290438,1744899045249,-500.0,0.00084973,60,"2025-04-17T14:10:45.249",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290439,1744899045258,-162.88544931,0.00084973,14,"2025-04-17T14:10:45.258",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290440,1744899045268,-299.03713602,0.00084973,60,"2025-04-17T14:10:45.268",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290441,1744899045278,-500.0,0.00084973,60,"2025-04-17T14:10:45.278",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290442,1744899045288,-500.0,0.00084973,60,"2025-04-17T14:10:45.288",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290443,1744899045299,-500.0,0.00084973,60,"2025-04-17T14:10:45.299",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290444,1744899045309,-500.0,0.00084973,20,"2025-04-17T14:10:45.309",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290445,1744899045319,-500.0,0.00084973,14,"2025-04-17T14:10:45.319",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290446,1744899045329,-500.0,0.00084973,14,"2025-04-17T14:10:45.329",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290447,1744899045339,-528.02394466,0.00084973,14,"2025-04-17T14:10:45.339",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290448,1744899045348,-500.3220004,0.00084973,60,"2025-04-17T14:10:45.348",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290449,1744899045358,-500.0,0.00084973,60,"2025-04-17T14:10:45.358",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290450,1744899045368,-492.97675983,0.0008499,7,"2025-04-17T14:10:45.368",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290451,1744899045379,-370340.88,0.00085,120,"2025-04-17T14:10:45.379",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290452,1744899045389,-1577.68,0.00085,60,"2025-04-17T14:10:45.389",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290453,1744899045399,-310000.0,0.00085,120,"2025-04-17T14:10:45.399",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290454,1744899045410,-827.18520784,0.00085076,74,"2025-04-17T14:10:45.410",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290455,1744899045420,-827.18520784,0.00085352,75,"2025-04-17T14:10:45.420",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290456,1744899045430,-500.0,0.00085452,60,"2025-04-17T14:10:45.430",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290458,1744899045440,-1000.0,0.00085452,15,"2025-04-17T14:10:45.440",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290459,1744899045450,-509.27244081,0.00085452,2,"2025-04-17T14:10:45.450",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290460,1744899045462,-2000.0,0.0008656,32,"2025-04-17T14:10:45.462",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290461,1744899045475,-1291.32,0.00086731,2,"2025-04-17T14:10:45.475",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290462,1744899045486,-200.45,0.00087916,120,"2025-04-17T14:10:45.486",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290463,1744899045496,-1000.0,0.000881,120,"2025-04-17T14:10:45.496",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290464,1744899045506,-1291.32,0.00088995,2,"2025-04-17T14:10:45.506",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290465,1744899045518,-872.299,0.000899,120,"2025-04-17T14:10:45.518",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290466,1744899045527,-500.0,0.000899,32,"2025-04-17T14:10:45.527",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290468,1744899045537,-648.92,0.00089925,30,"2025-04-17T14:10:45.537",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290469,1744899045547,-150412.71,0.0009,120,"2025-04-17T14:10:45.547",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290470,1744899045558,-1000.0,0.00090452,60,"2025-04-17T14:10:45.558",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290471,1744899045569,-1000.0,0.00090452,60,"2025-04-17T14:10:45.569",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290472,1744899045579,-1000.0,0.00090452,60,"2025-04-17T14:10:45.579",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290473,1744899045590,-180.93393755,0.00090452,20,"2025-04-17T14:10:45.590",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290474,1744899045600,-500.0,0.00090452,14,"2025-04-17T14:10:45.600",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290475,1744899045609,-1000.0,0.00090452,60,"2025-04-17T14:10:45.609",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290476,1744899045619,-167.43,0.0009113,30,"2025-04-17T14:10:45.619",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290477,1744899045629,-1291.32,0.00091259,2,"2025-04-17T14:10:45.629",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290478,1744899045638,-1291.32,0.00093523,2,"2025-04-17T14:10:45.638",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290479,1744899045648,-229890.0,0.00095,120,"2025-04-17T14:10:45.648",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290480,1744899045658,-40000.0,0.00095,120,"2025-04-17T14:10:45.658",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290481,1744899045668,-1500.0,0.00095471,15,"2025-04-17T14:10:45.668",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290482,1744899045677,-1291.32,0.00095787,2,"2025-04-17T14:10:45.677",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290483,1744899045687,-1000.0,0.00096109,120,"2025-04-17T14:10:45.687",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290484,1744899045697,-255.31,0.00096754,11,"2025-04-17T14:10:45.697",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290486,1744899045707,-447.95,0.00097178,30,"2025-04-17T14:10:45.707",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290487,1744899045720,-349.81,0.00097178,30,"2025-04-17T14:10:45.720",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290488,1744899045730,-150.0,0.00097178,30,"2025-04-17T14:10:45.730",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290489,1744899045740,-150.0,0.00097178,30,"2025-04-17T14:10:45.740",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290490,1744899045750,-349.81,0.00097178,30,"2025-04-17T14:10:45.750",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290491,1744899045759,-150.0,0.00097178,30,"2025-04-17T14:10:45.759",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290492,1744899045769,-349.81,0.00097178,30,"2025-04-17T14:10:45.769",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290493,1744899045779,-1318.35611946,0.000975,120,"2025-04-17T14:10:45.779",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290494,1744899045790,-500.0,0.00098,120,"2025-04-17T14:10:45.790",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290495,1744899045800,-1577.68,0.00098,60,"2025-04-17T14:10:45.800",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290496,1744899045810,-1291.32,0.00098051,2,"2025-04-17T14:10:45.810",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290497,1744899045820,-169.545,0.000981,120,"2025-04-17T14:10:45.820",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290498,1744899045829,-1599.36,0.000981,120,"2025-04-17T14:10:45.829",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290499,1744899045839,-150.0,0.000981,2,"2025-04-17T14:10:45.839",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290500,1744899045849,-196.65,0.00099935,120,"2025-04-17T14:10:45.849",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290501,1744899045859,-500.0,0.001,120,"2025-04-17T14:10:45.859",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290502,1744899045870,-86365.78,0.001,120,"2025-04-17T14:10:45.870",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290503,1744899045880,-1291.32,0.00100314,2,"2025-04-17T14:10:45.880",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290504,1744899045891,-701.82337902,0.00100471,60,"2025-04-17T14:10:45.891",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290505,1744899045902,-1500.0,0.00100471,60,"2025-04-17T14:10:45.902",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290506,1744899045911,-1599.36,0.00101075,120,"2025-04-17T14:10:45.911",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290507,1744899045922,-155.0,0.00102,120,"2025-04-17T14:10:45.922",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290508,1744899045932,-1291.32,0.00102578,2,"2025-04-17T14:10:45.932",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290509,1744899045943,-205.72,0.00103,7,"2025-04-17T14:10:45.943",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290510,1744899045953,-169.545,0.0010405,120,"2025-04-17T14:10:45.953",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290511,1744899045966,-1599.361,0.0010405,120,"2025-04-17T14:10:45.966",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290512,1744899045975,-1599.36,0.00107025,120,"2025-04-17T14:10:45.975",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290513,1744899045985,-1557.1592989,0.00108445,15,"2025-04-17T14:10:45.985",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290514,1744899045995,-167.43,0.00109356,30,"2025-04-17T14:10:45.995",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290515,1744899046005,-169.545,0.0011,120,"2025-04-17T14:10:46.005",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290516,1744899046014,-1599.361,0.0011,120,"2025-04-17T14:10:46.014",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290517,1744899046025,-162.10057127,0.00110667,60,"2025-04-17T14:10:46.025",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290518,1744899046035,-159.69875183,0.00111412,14,"2025-04-17T14:10:46.035",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290519,1744899046045,-161.68971244,0.00111412,60,"2025-04-17T14:10:46.045",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290520,1744899046055,-2000.0,0.00113445,60,"2025-04-17T14:10:46.055",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290521,1744899046065,-1000.0,0.00123658,120,"2025-04-17T14:10:46.065",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290522,1744899046075,-989.86277134,0.00128808,60,"2025-04-17T14:10:46.075",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290523,1744899046085,-2751.0,0.00131068,120,"2025-04-17T14:10:46.085",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290524,1744899046095,-188.89,0.00136639,120,"2025-04-17T14:10:46.095",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290525,1744899046104,-212.54,0.00137851,30,"2025-04-17T14:10:46.104",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290526,1744899046114,-500.0,0.00137909,120,"2025-04-17T14:10:46.114",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290527,1744899046123,-3411.41536309,0.00139726,30,"2025-04-17T14:10:46.123",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290528,1744899046132,-151.0,0.00139726,120,"2025-04-17T14:10:46.132",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290529,1744899046141,-151.0,0.00139726,120,"2025-04-17T14:10:46.141",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290530,1744899046151,-151.0,0.00139726,120,"2025-04-17T14:10:46.151",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290531,1744899046160,-151.0,0.00139726,120,"2025-04-17T14:10:46.160",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290532,1744899046170,-151.0,0.00139726,120,"2025-04-17T14:10:46.170",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290533,1744899046179,-151.0,0.00139726,120,"2025-04-17T14:10:46.179",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290534,1744899046188,-151.0,0.00139726,120,"2025-04-17T14:10:46.188",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290535,1744899046198,-151.0,0.00139726,120,"2025-04-17T14:10:46.198",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290536,1744899046207,-151.0,0.00139726,120,"2025-04-17T14:10:46.207",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290537,1744899046219,-151.0,0.00139726,120,"2025-04-17T14:10:46.219",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290538,1744899046228,-151.0,0.00139726,120,"2025-04-17T14:10:46.228",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290539,1744899046238,-151.0,0.00139726,120,"2025-04-17T14:10:46.238",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290540,1744899046246,-151.0,0.00139726,120,"2025-04-17T14:10:46.246",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290541,1744899046254,-151.0,0.00139726,120,"2025-04-17T14:10:46.254",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290542,1744899046262,-151.0,0.00139726,120,"2025-04-17T14:10:46.262",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290543,1744899046270,-151.0,0.00139726,120,"2025-04-17T14:10:46.270",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290544,1744899046278,-151.0,0.00139726,120,"2025-04-17T14:10:46.278",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290545,1744899046287,-241.515885,0.00139726,120,"2025-04-17T14:10:46.287",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290546,1744899046299,-151.0,0.00139726,120,"2025-04-17T14:10:46.299",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290547,1744899046309,-151.0,0.00139726,120,"2025-04-17T14:10:46.309",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290548,1744899046318,-151.0,0.00139726,120,"2025-04-17T14:10:46.318",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290549,1744899046328,-151.0,0.00139726,120,"2025-04-17T14:10:46.328",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290550,1744899046338,-151.0,0.00139726,120,"2025-04-17T14:10:46.338",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290551,1744899046348,-151.0,0.00139726,120,"2025-04-17T14:10:46.348",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290553,1744899046357,-151.0,0.00139726,120,"2025-04-17T14:10:46.357",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290555,1744899046367,-151.0,0.00139726,120,"2025-04-17T14:10:46.367",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290556,1744899046377,-220.754072,0.00139726,120,"2025-04-17T14:10:46.377",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290557,1744899046387,-393.086022,0.00139726,2,"2025-04-17T14:10:46.387",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290558,1744899046398,-393.086022,0.00139726,2,"2025-04-17T14:10:46.398",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290559,1744899046408,-393.086022,0.00139726,2,"2025-04-17T14:10:46.408",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290560,1744899046417,-393.086022,0.00139726,2,"2025-04-17T14:10:46.417",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290561,1744899046427,-393.086022,0.00139726,2,"2025-04-17T14:10:46.427",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290562,1744899046436,-393.086022,0.00139726,2,"2025-04-17T14:10:46.436",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290563,1744899046445,-393.086022,0.00139726,2,"2025-04-17T14:10:46.445",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290564,1744899046454,-393.086022,0.00139726,2,"2025-04-17T14:10:46.454",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290565,1744899046466,-393.086022,0.00139726,2,"2025-04-17T14:10:46.466",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290566,1744899046481,-393.086022,0.00139726,2,"2025-04-17T14:10:46.481",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290567,1744899046491,-393.086022,0.00139726,2,"2025-04-17T14:10:46.491",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290568,1744899046500,-393.086022,0.00139726,2,"2025-04-17T14:10:46.500",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290569,1744899046510,-393.086022,0.00139726,2,"2025-04-17T14:10:46.510",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290570,1744899046519,-393.086022,0.00139726,2,"2025-04-17T14:10:46.519",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290571,1744899046529,-393.086022,0.00139726,2,"2025-04-17T14:10:46.529",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290572,1744899046539,-393.086022,0.00139726,2,"2025-04-17T14:10:46.539",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290573,1744899046550,-393.086022,0.00139726,2,"2025-04-17T14:10:46.550",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290574,1744899046559,-393.086022,0.00139726,2,"2025-04-17T14:10:46.559",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290575,1744899046568,-393.086022,0.00139726,2,"2025-04-17T14:10:46.568",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290576,1744899046577,-393.086022,0.00139726,2,"2025-04-17T14:10:46.577",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290577,1744899046587,-151.0,0.00139726,120,"2025-04-17T14:10:46.587",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290578,1744899046596,-151.0,0.00139726,120,"2025-04-17T14:10:46.596",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290579,1744899046606,-151.0,0.00139726,120,"2025-04-17T14:10:46.606",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290580,1744899046615,-151.0,0.00139726,120,"2025-04-17T14:10:46.615",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290581,1744899046624,-151.0,0.00139726,120,"2025-04-17T14:10:46.624",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290582,1744899046633,-151.0,0.00139726,120,"2025-04-17T14:10:46.633",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290583,1744899046642,-151.0,0.00139726,120,"2025-04-17T14:10:46.642",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290584,1744899046651,-151.0,0.00139726,120,"2025-04-17T14:10:46.651",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290585,1744899046661,-151.0,0.00139726,120,"2025-04-17T14:10:46.661",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290586,1744899046670,-151.0,0.00139726,120,"2025-04-17T14:10:46.670",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290587,1744899046679,-151.0,0.00139726,120,"2025-04-17T14:10:46.679",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290588,1744899046688,-151.0,0.00139726,120,"2025-04-17T14:10:46.688",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290589,1744899046698,-193.796149,0.00139726,120,"2025-04-17T14:10:46.698",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290591,1744899046707,-151.0,0.00139726,120,"2025-04-17T14:10:46.707",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290593,1744899046720,-151.0,0.00139726,120,"2025-04-17T14:10:46.720",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290595,1744899046730,-151.0,0.00139726,120,"2025-04-17T14:10:46.730",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290597,1744899046740,-262.888185,0.00139726,120,"2025-04-17T14:10:46.740",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290598,1744899046749,-151.0,0.00139726,120,"2025-04-17T14:10:46.749",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290599,1744899046759,-151.0,0.00139726,120,"2025-04-17T14:10:46.759",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290600,1744899046768,-151.0,0.00139726,120,"2025-04-17T14:10:46.768",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290601,1744899046777,-151.0,0.00139726,120,"2025-04-17T14:10:46.777",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290602,1744899046787,-653.66,0.00140275,120,"2025-04-17T14:10:46.787",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290603,1744899046797,-1577.68,0.00141,60,"2025-04-17T14:10:46.797",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290604,1744899046806,-188.89,0.00141529,120,"2025-04-17T14:10:46.806",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290605,1744899046815,-1879.35,0.00142704,30,"2025-04-17T14:10:46.815",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290606,1744899046824,-200.45,0.00144081,120,"2025-04-17T14:10:46.824",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290607,1744899046834,-946.83,0.00145256,2,"2025-04-17T14:10:46.834",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290608,1744899046844,-188.89,0.00146419,120,"2025-04-17T14:10:46.844",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290609,1744899046852,-653.66,0.00147289,120,"2025-04-17T14:10:46.852",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290610,1744899046861,-5184.0486767,0.00148789,15,"2025-04-17T14:10:46.861",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290611,1744899046871,-188.89,0.0015131,120,"2025-04-17T14:10:46.871",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290612,1744899046880,-7882.64864567,0.00153233,15,"2025-04-17T14:10:46.880",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290613,1744899046889,-653.66,0.00154302,120,"2025-04-17T14:10:46.889",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290614,1744899046899,-2000.0,0.00154922,120,"2025-04-17T14:10:46.899",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290615,1744899046909,-188.89,0.001562,120,"2025-04-17T14:10:46.909",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290616,1744899046919,-151.0,0.00158767,120,"2025-04-17T14:10:46.919",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290617,1744899046928,-188.89,0.00161091,120,"2025-04-17T14:10:46.928",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290618,1744899046938,-653.66,0.00161316,120,"2025-04-17T14:10:46.938",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290619,1744899046948,-188.89,0.00165981,120,"2025-04-17T14:10:46.948",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290620,1744899046958,-653.66,0.0016833,120,"2025-04-17T14:10:46.958",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290621,1744899046971,-188.89,0.00170872,120,"2025-04-17T14:10:46.971",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290622,1744899046981,-1577.68,0.00171,60,"2025-04-17T14:10:46.981",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290623,1744899046991,-161.84,0.00173253,2,"2025-04-17T14:10:46.991",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290624,1744899047001,-188.89,0.00175762,120,"2025-04-17T14:10:47.001",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290625,1744899047011,-200.0,0.00178929,2,"2025-04-17T14:10:47.011",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290626,1744899047020,-188.89,0.00180652,120,"2025-04-17T14:10:47.020",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290627,1744899047030,-188.89,0.00185543,120,"2025-04-17T14:10:47.030",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290628,1744899047039,-500.0,0.00186328,120,"2025-04-17T14:10:47.039",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290629,1744899047049,-188.89,0.00190433,120,"2025-04-17T14:10:47.049",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290630,1744899047058,-150.0,0.00191119,120,"2025-04-17T14:10:47.058",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290631,1744899047068,-150.0,0.00191781,10,"2025-04-17T14:10:47.068",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290632,1744899047078,-150.0,0.00191781,10,"2025-04-17T14:10:47.078",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290633,1744899047087,-200.0,0.00191781,10,"2025-04-17T14:10:47.087",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290634,1744899047097,-161.84,0.0019491,2,"2025-04-17T14:10:47.097",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290635,1744899047107,-188.89,0.00195324,120,"2025-04-17T14:10:47.107",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290636,1744899047117,-151.0,0.00196658,120,"2025-04-17T14:10:47.117",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290637,1744899047126,-216.74,0.0019726,120,"2025-04-17T14:10:47.126",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290638,1744899047135,-216.74,0.0019726,120,"2025-04-17T14:10:47.135",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290639,1744899047145,-216.74,0.0019726,120,"2025-04-17T14:10:47.145",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290640,1744899047156,-216.74,0.0019726,120,"2025-04-17T14:10:47.156",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290641,1744899047166,-216.74,0.0019726,120,"2025-04-17T14:10:47.166",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290642,1744899047176,-216.74,0.0019726,120,"2025-04-17T14:10:47.176",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290643,1744899047186,-216.74,0.0019726,120,"2025-04-17T14:10:47.186",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290644,1744899047196,-216.74,0.0019726,120,"2025-04-17T14:10:47.196",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290645,1744899047206,-216.74,0.0019726,120,"2025-04-17T14:10:47.206",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290646,1744899047217,-216.74,0.0019726,120,"2025-04-17T14:10:47.217",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290647,1744899047227,-216.74,0.0019726,120,"2025-04-17T14:10:47.227",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290648,1744899047237,-216.74,0.0019726,120,"2025-04-17T14:10:47.237",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290649,1744899047247,-216.74,0.0019726,120,"2025-04-17T14:10:47.247",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290650,1744899047257,-216.74,0.0019726,120,"2025-04-17T14:10:47.257",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290651,1744899047267,-216.74,0.0019726,120,"2025-04-17T14:10:47.267",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290652,1744899047277,-216.74,0.0019726,120,"2025-04-17T14:10:47.277",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290653,1744899047288,-216.74,0.0019726,120,"2025-04-17T14:10:47.288",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290654,1744899047299,-216.74,0.0019726,120,"2025-04-17T14:10:47.299",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290655,1744899047408,-216.74,0.0019726,120,"2025-04-17T14:10:47.408",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290656,1744899047419,-216.74,0.0019726,120,"2025-04-17T14:10:47.419",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290657,1744899047429,-1879.35,0.00199786,30,"2025-04-17T14:10:47.429",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290658,1744899047439,-188.89,0.00200214,120,"2025-04-17T14:10:47.439",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290659,1744899047448,-188.89,0.00205104,120,"2025-04-17T14:10:47.448",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290660,1744899047458,-161.84,0.00216566,2,"2025-04-17T14:10:47.458",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290661,1744899047472,-5184.0486767,0.00217678,15,"2025-04-17T14:10:47.472",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290662,1744899047482,-2000.0,0.00217731,16,"2025-04-17T14:10:47.482",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290663,1744899047492,-640.49500359,0.00220479,120,"2025-04-17T14:10:47.492",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290664,1744899047502,-150.0,0.00223072,120,"2025-04-17T14:10:47.502",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290665,1744899047512,-154.68,0.002247,87,"2025-04-17T14:10:47.512",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290666,1744899047522,-154.68,0.002247,87,"2025-04-17T14:10:47.522",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290667,1744899047533,-7882.64864567,0.00226567,15,"2025-04-17T14:10:47.533",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290668,1744899047543,-161.84,0.00238223,2,"2025-04-17T14:10:47.543",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290669,1744899047553,-500.0,0.0024873,120,"2025-04-17T14:10:47.553",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290670,1744899047564,-939.46313362,0.002499,30,"2025-04-17T14:10:47.564",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290671,1744899047574,-161.84,0.00259879,2,"2025-04-17T14:10:47.574",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290672,1744899047584,-300.0,0.00260478,120,"2025-04-17T14:10:47.584",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290673,1744899047593,-12471.90099928,0.00260479,120,"2025-04-17T14:10:47.593",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290674,1744899047603,-12471.90099928,0.00260479,120,"2025-04-17T14:10:47.603",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290675,1744899047613,-500.0,0.0026415,120,"2025-04-17T14:10:47.613",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290676,1744899047622,-150.0,0.00267047,120,"2025-04-17T14:10:47.622",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290677,1744899047631,-505.28822684,0.00267625,120,"2025-04-17T14:10:47.631",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290678,1744899047642,-500.0,0.00267625,120,"2025-04-17T14:10:47.642",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290679,1744899047651,-150.0,0.00269191,120,"2025-04-17T14:10:47.651",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290680,1744899047661,-151.0,0.00272521,120,"2025-04-17T14:10:47.661",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290681,1744899047671,-539.00006947,0.00272917,120,"2025-04-17T14:10:47.671",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290682,1744899047681,-500.0,0.00272917,100,"2025-04-17T14:10:47.681",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290683,1744899047691,-300.0,0.00273971,120,"2025-04-17T14:10:47.691",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290684,1744899047700,-577.8255696,0.00273972,120,"2025-04-17T14:10:47.700",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290685,1744899047710,-500.0,0.00273972,120,"2025-04-17T14:10:47.710",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290686,1744899047722,-500.0,0.00273972,120,"2025-04-17T14:10:47.722",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290687,1744899047731,-430.23203876,0.00273972,120,"2025-04-17T14:10:47.731",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290688,1744899047741,-507.92,0.00273972,120,"2025-04-17T14:10:47.741",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290689,1744899047751,-500.0,0.00273972,120,"2025-04-17T14:10:47.751",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290690,1744899047761,-500.0,0.00273972,120,"2025-04-17T14:10:47.761",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290691,1744899047771,-500.0,0.00273972,120,"2025-04-17T14:10:47.771",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290692,1744899047780,-500.0,0.00273972,120,"2025-04-17T14:10:47.780",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290693,1744899047789,-500.0,0.00273972,120,"2025-04-17T14:10:47.789",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290694,1744899047799,-500.0,0.00273972,120,"2025-04-17T14:10:47.799",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290695,1744899047809,-500.0,0.00273972,120,"2025-04-17T14:10:47.809",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290696,1744899047819,-500.0,0.00273972,120,"2025-04-17T14:10:47.819",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290697,1744899047829,-500.0,0.00273972,120,"2025-04-17T14:10:47.829",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290698,1744899047838,-500.0,0.00273972,120,"2025-04-17T14:10:47.838",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290699,1744899047847,-500.0,0.00273972,2,"2025-04-17T14:10:47.847",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290700,1744899047857,-500.0,0.00273972,120,"2025-04-17T14:10:47.857",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290701,1744899047867,-500.0,0.00273972,120,"2025-04-17T14:10:47.867",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290702,1744899047876,-500.0,0.00273972,120,"2025-04-17T14:10:47.876",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290703,1744899047885,-500.0,0.00273972,120,"2025-04-17T14:10:47.885",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290704,1744899047895,-500.0,0.00273972,120,"2025-04-17T14:10:47.895",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290705,1744899047904,-541.93693452,0.00273972,120,"2025-04-17T14:10:47.904",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290706,1744899047914,-500.0,0.00273972,120,"2025-04-17T14:10:47.914",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290707,1744899047923,-500.0,0.00273972,120,"2025-04-17T14:10:47.923",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290708,1744899047933,-500.0,0.00273972,120,"2025-04-17T14:10:47.933",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290709,1744899047942,-500.0,0.00273972,120,"2025-04-17T14:10:47.942",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290710,1744899047952,-500.0,0.00273972,120,"2025-04-17T14:10:47.952",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290711,1744899047963,-500.0,0.00273972,120,"2025-04-17T14:10:47.963",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290712,1744899047973,-500.0,0.00273972,120,"2025-04-17T14:10:47.973",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290713,1744899047983,-500.0,0.00273972,120,"2025-04-17T14:10:47.983",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290714,1744899047993,-213.89587466,0.00273972,120,"2025-04-17T14:10:47.993",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290715,1744899048002,-500.0,0.00273972,120,"2025-04-17T14:10:48.002",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290716,1744899048012,-500.0,0.00273972,120,"2025-04-17T14:10:48.012",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290717,1744899048022,-500.0,0.00273972,120,"2025-04-17T14:10:48.022",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290718,1744899048033,-500.0,0.00273972,120,"2025-04-17T14:10:48.033",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290719,1744899048043,-500.0,0.00273972,120,"2025-04-17T14:10:48.043",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290720,1744899048053,-500.0,0.00273972,120,"2025-04-17T14:10:48.053",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290721,1744899048062,-500.0,0.00273972,120,"2025-04-17T14:10:48.062",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290722,1744899048072,-500.0,0.00273972,120,"2025-04-17T14:10:48.072",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290723,1744899048081,-500.0,0.00273972,120,"2025-04-17T14:10:48.081",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290724,1744899048091,-500.0,0.00273972,120,"2025-04-17T14:10:48.091",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290725,1744899048101,-500.0,0.00273972,120,"2025-04-17T14:10:48.101",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290726,1744899048110,-500.0,0.00273972,120,"2025-04-17T14:10:48.110",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290727,1744899048121,-1000.0,0.00273972,120,"2025-04-17T14:10:48.121",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290728,1744899048131,-500.0,0.00273972,120,"2025-04-17T14:10:48.131",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290729,1744899048141,-500.0,0.00273972,120,"2025-04-17T14:10:48.141",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290730,1744899048151,-574.95,0.00273972,120,"2025-04-17T14:10:48.151",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290731,1744899048161,-500.0,0.00273972,120,"2025-04-17T14:10:48.161",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290732,1744899048171,-500.0,0.00273972,120,"2025-04-17T14:10:48.171",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290733,1744899048180,-500.0,0.00273972,120,"2025-04-17T14:10:48.180",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290734,1744899048190,-917.97,0.00273972,120,"2025-04-17T14:10:48.190",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290735,1744899048200,-500.0,0.00273972,120,"2025-04-17T14:10:48.200",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290736,1744899048210,-500.0,0.00273972,120,"2025-04-17T14:10:48.210",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290737,1744899048222,-500.0,0.00273972,120,"2025-04-17T14:10:48.222",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290738,1744899048232,-411.03281313,0.00273972,120,"2025-04-17T14:10:48.232",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290739,1744899048242,-500.0,0.00273972,120,"2025-04-17T14:10:48.242",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290740,1744899048251,-500.0,0.00273972,120,"2025-04-17T14:10:48.251",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290741,1744899048261,-500.0,0.00273972,120,"2025-04-17T14:10:48.261",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290742,1744899048271,-500.0,0.00273972,120,"2025-04-17T14:10:48.271",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290743,1744899048280,-500.0,0.00273972,120,"2025-04-17T14:10:48.280",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290744,1744899048289,-500.0,0.00273972,120,"2025-04-17T14:10:48.289",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290745,1744899048301,-500.0,0.00273972,120,"2025-04-17T14:10:48.301",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290746,1744899048311,-500.0,0.00273972,120,"2025-04-17T14:10:48.311",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290747,1744899048321,-500.0,0.00273972,2,"2025-04-17T14:10:48.321",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290748,1744899048331,-500.0,0.00273972,120,"2025-04-17T14:10:48.331",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290749,1744899048342,-500.0,0.00273972,120,"2025-04-17T14:10:48.342",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290750,1744899048352,-500.0,0.00273972,120,"2025-04-17T14:10:48.352",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290751,1744899048362,-500.0,0.00273972,120,"2025-04-17T14:10:48.362",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290752,1744899048372,-500.0,0.00273972,120,"2025-04-17T14:10:48.372",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290753,1744899048382,-500.0,0.00273972,120,"2025-04-17T14:10:48.382",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290754,1744899048392,-500.0,0.00273972,120,"2025-04-17T14:10:48.392",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290755,1744899048402,-592.96209911,0.00273972,120,"2025-04-17T14:10:48.402",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290756,1744899048412,-647.16,0.00273972,120,"2025-04-17T14:10:48.412",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290757,1744899048422,-385.43,0.00273972,120,"2025-04-17T14:10:48.422",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290758,1744899048432,-179.39370182,0.00273972,5,"2025-04-17T14:10:48.432",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290759,1744899048442,-500.0,0.00273972,2,"2025-04-17T14:10:48.442",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290760,1744899048451,-500.0,0.00273972,2,"2025-04-17T14:10:48.451",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290761,1744899048462,-200.0,0.00273973,120,"2025-04-17T14:10:48.462",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290762,1744899048474,-503.50634492,0.00278396,100,"2025-04-17T14:10:48.474",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290763,1744899048484,-161.8221155,0.00281519,120,"2025-04-17T14:10:48.484",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290764,1744899048494,-8138.7127,0.0028209,120,"2025-04-17T14:10:48.494",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290765,1744899048505,-995.0,0.00282164,120,"2025-04-17T14:10:48.505",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290766,1744899048515,-411.37299284,0.00282189,120,"2025-04-17T14:10:48.515",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290767,1744899048526,-500.0,0.0028219,120,"2025-04-17T14:10:48.526",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290768,1744899048536,-500.0,0.0028219,120,"2025-04-17T14:10:48.536",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290769,1744899048546,-500.0,0.0028219,120,"2025-04-17T14:10:48.546",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290770,1744899048556,-500.0,0.0028219,120,"2025-04-17T14:10:48.556",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290771,1744899048568,-540.00210864,0.0028219,120,"2025-04-17T14:10:48.568",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290772,1744899048578,-634.15000857,0.0028219,120,"2025-04-17T14:10:48.578",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290773,1744899048588,-500.0,0.0028219,120,"2025-04-17T14:10:48.588",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290774,1744899048598,-500.0,0.0028219,120,"2025-04-17T14:10:48.598",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290775,1744899048609,-500.0,0.0028219,120,"2025-04-17T14:10:48.609",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290776,1744899048618,-500.0,0.0028219,120,"2025-04-17T14:10:48.618",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290777,1744899048627,-505.77665128,0.0028219,120,"2025-04-17T14:10:48.627",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290778,1744899048636,-500.0,0.0028219,120,"2025-04-17T14:10:48.636",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290779,1744899048645,-500.0,0.0028219,120,"2025-04-17T14:10:48.645",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290780,1744899048655,-500.0,0.0028219,120,"2025-04-17T14:10:48.655",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290781,1744899048665,-500.0,0.0028219,120,"2025-04-17T14:10:48.665",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290782,1744899048675,-376.50105532,0.0028219,120,"2025-04-17T14:10:48.675",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290783,1744899048684,-500.0,0.0028219,120,"2025-04-17T14:10:48.684",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290784,1744899048694,-500.0,0.0028219,120,"2025-04-17T14:10:48.694",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290785,1744899048704,-599.72853609,0.0028219,120,"2025-04-17T14:10:48.704",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290786,1744899048717,-500.0,0.0028219,120,"2025-04-17T14:10:48.717",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290787,1744899048727,-571.57,0.0028219,120,"2025-04-17T14:10:48.727",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290788,1744899048738,-500.0,0.0028219,120,"2025-04-17T14:10:48.738",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290789,1744899048747,-1000.0,0.0028219,120,"2025-04-17T14:10:48.747",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290790,1744899048757,-562.14850365,0.0028219,120,"2025-04-17T14:10:48.757",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290791,1744899048767,-516.00956,0.0028219,120,"2025-04-17T14:10:48.767",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290792,1744899048777,-500.0,0.0028219,120,"2025-04-17T14:10:48.777",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290793,1744899048787,-500.0,0.0028219,120,"2025-04-17T14:10:48.787",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290794,1744899048797,-500.0,0.0028219,120,"2025-04-17T14:10:48.797",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290795,1744899048807,-500.0,0.0028219,120,"2025-04-17T14:10:48.807",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290796,1744899048817,-500.0,0.0028219,120,"2025-04-17T14:10:48.817",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290797,1744899048827,-500.0,0.0028219,120,"2025-04-17T14:10:48.827",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290798,1744899048837,-500.0,0.0028219,14,"2025-04-17T14:10:48.837",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290799,1744899048847,-504.11838068,0.0028219,120,"2025-04-17T14:10:48.847",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290800,1744899048857,-194.06844707,0.0028219,120,"2025-04-17T14:10:48.857",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290801,1744899048867,-508.30171708,0.0028219,120,"2025-04-17T14:10:48.867",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290802,1744899048878,-500.0,0.0028219,120,"2025-04-17T14:10:48.878",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290803,1744899048888,-500.0,0.0028219,120,"2025-04-17T14:10:48.888",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290804,1744899048898,-500.0,0.0028219,120,"2025-04-17T14:10:48.898",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290805,1744899048908,-500.0,0.0028219,120,"2025-04-17T14:10:48.908",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290806,1744899048918,-392.527066,0.0028219,120,"2025-04-17T14:10:48.918",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290807,1744899048927,-534.84057992,0.0028219,120,"2025-04-17T14:10:48.927",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290808,1744899048937,-512.80556907,0.0028219,120,"2025-04-17T14:10:48.937",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290809,1744899048947,-2000.0,0.0028219,2,"2025-04-17T14:10:48.947",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290810,1744899048956,-500.0,0.0028219,120,"2025-04-17T14:10:48.956",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290811,1744899048966,-862.52,0.0028219,120,"2025-04-17T14:10:48.966",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290812,1744899048976,-507.96859142,0.0028219,120,"2025-04-17T14:10:48.976",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290813,1744899048986,-500.0,0.0028219,120,"2025-04-17T14:10:48.986",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290814,1744899048995,-500.0,0.0028219,120,"2025-04-17T14:10:48.995",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290815,1744899049005,-500.0,0.0028219,120,"2025-04-17T14:10:49.005",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290816,1744899049014,-500.0,0.0028219,120,"2025-04-17T14:10:49.014",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290817,1744899049024,-500.0,0.0028219,120,"2025-04-17T14:10:49.024",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290818,1744899049034,-500.0,0.0028219,120,"2025-04-17T14:10:49.034",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290819,1744899049043,-500.0,0.0028219,120,"2025-04-17T14:10:49.043",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290820,1744899049053,-500.0,0.0028219,120,"2025-04-17T14:10:49.053",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290821,1744899049063,-500.0,0.0028219,120,"2025-04-17T14:10:49.063",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290822,1744899049072,-500.0,0.0028219,120,"2025-04-17T14:10:49.072",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290823,1744899049082,-500.0,0.0028219,120,"2025-04-17T14:10:49.082",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290824,1744899049091,-155.33,0.0028219,120,"2025-04-17T14:10:49.091",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290825,1744899049101,-500.0,0.0028219,120,"2025-04-17T14:10:49.101",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290826,1744899049110,-500.0,0.0028219,120,"2025-04-17T14:10:49.110",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290827,1744899049119,-500.0,0.0028219,120,"2025-04-17T14:10:49.119",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290828,1744899049129,-500.0,0.0028219,120,"2025-04-17T14:10:49.129",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290829,1744899049138,-513.07947964,0.0028219,120,"2025-04-17T14:10:49.138",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290830,1744899049148,-503.56904447,0.0028219,120,"2025-04-17T14:10:49.148",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290831,1744899049157,-386.44573778,0.0028219,120,"2025-04-17T14:10:49.157",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290832,1744899049167,-500.0,0.0028219,120,"2025-04-17T14:10:49.167",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290833,1744899049176,-500.0,0.0028219,120,"2025-04-17T14:10:49.176",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290834,1744899049185,-500.0,0.0028219,120,"2025-04-17T14:10:49.185",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290835,1744899049195,-700.0,0.002849,103,"2025-04-17T14:10:49.195",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290836,1744899049204,-500.0,0.00284929,120,"2025-04-17T14:10:49.204",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290837,1744899049216,-500.0,0.00284929,118,"2025-04-17T14:10:49.216",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290838,1744899049226,-500.0,0.00284929,120,"2025-04-17T14:10:49.226",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290839,1744899049235,-500.0,0.00284929,120,"2025-04-17T14:10:49.235",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290840,1744899049246,-500.0,0.00284929,120,"2025-04-17T14:10:49.246",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290841,1744899049256,-500.0,0.00284929,120,"2025-04-17T14:10:49.256",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290842,1744899049266,-500.0,0.00284929,120,"2025-04-17T14:10:49.266",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290843,1744899049276,-917.97,0.00284929,120,"2025-04-17T14:10:49.276",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290844,1744899049286,-500.0,0.00284929,120,"2025-04-17T14:10:49.286",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290845,1744899049295,-500.0,0.00284929,120,"2025-04-17T14:10:49.295",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290846,1744899049304,-500.0,0.00284929,120,"2025-04-17T14:10:49.304",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290847,1744899049314,-500.0,0.00284929,120,"2025-04-17T14:10:49.314",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290848,1744899049323,-500.0,0.00284929,120,"2025-04-17T14:10:49.323",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290849,1744899049333,-500.0,0.00284929,120,"2025-04-17T14:10:49.333",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290850,1744899049343,-500.0,0.00284929,120,"2025-04-17T14:10:49.343",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290851,1744899049353,-500.0,0.00284929,120,"2025-04-17T14:10:49.353",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290852,1744899049364,-1137.05,0.00284929,8,"2025-04-17T14:10:49.364",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290853,1744899049374,-500.0,0.00284929,120,"2025-04-17T14:10:49.374",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290854,1744899049384,-500.0,0.00284929,120,"2025-04-17T14:10:49.384",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290855,1744899049481,-411.17230505,0.00284929,120,"2025-04-17T14:10:49.481",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290856,1744899049504,-500.0,0.00284929,120,"2025-04-17T14:10:49.504",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290857,1744899049515,-500.0,0.00284929,120,"2025-04-17T14:10:49.515",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290858,1744899049525,-267.67,0.00284929,120,"2025-04-17T14:10:49.525",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290859,1744899049535,-500.0,0.00284929,120,"2025-04-17T14:10:49.535",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290860,1744899049546,-500.0,0.00284929,120,"2025-04-17T14:10:49.546",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290861,1744899049556,-500.0,0.0028493,120,"2025-04-17T14:10:49.556",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290862,1744899049565,-238.01,0.0028493,120,"2025-04-17T14:10:49.565",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290863,1744899049575,-514.29067209,0.0028493,120,"2025-04-17T14:10:49.575",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290864,1744899049585,-500.0,0.0028493,120,"2025-04-17T14:10:49.585",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290865,1744899049595,-500.0,0.0028493,120,"2025-04-17T14:10:49.595",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290866,1744899049605,-500.0,0.0028493,120,"2025-04-17T14:10:49.605",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290867,1744899049614,-500.0,0.0028493,120,"2025-04-17T14:10:49.614",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290868,1744899049623,-500.0,0.0028493,120,"2025-04-17T14:10:49.623",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290869,1744899049632,-500.0,0.0028493,120,"2025-04-17T14:10:49.632",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290870,1744899049641,-515.85028159,0.0028493,120,"2025-04-17T14:10:49.641",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290871,1744899049649,-500.0,0.0028493,120,"2025-04-17T14:10:49.649",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290872,1744899049658,-500.0,0.0028493,120,"2025-04-17T14:10:49.658",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290873,1744899049668,-500.0,0.0028493,120,"2025-04-17T14:10:49.668",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290874,1744899049677,-500.0,0.0028493,120,"2025-04-17T14:10:49.677",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290875,1744899049687,-522.4,0.0028493,120,"2025-04-17T14:10:49.687",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290876,1744899049696,-500.0,0.0028493,120,"2025-04-17T14:10:49.696",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290877,1744899049706,-500.0,0.0028493,120,"2025-04-17T14:10:49.706",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290878,1744899049716,-500.0,0.0028493,120,"2025-04-17T14:10:49.716",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290879,1744899049726,-500.0,0.0028493,120,"2025-04-17T14:10:49.726",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290880,1744899049736,-500.0,0.0028493,120,"2025-04-17T14:10:49.736",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290881,1744899049747,-333.79,0.0028493,120,"2025-04-17T14:10:49.747",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290882,1744899049756,-355.27529597,0.0028493,120,"2025-04-17T14:10:49.756",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290883,1744899049770,-500.0,0.0028493,120,"2025-04-17T14:10:49.770",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290884,1744899049780,-500.0,0.0028493,120,"2025-04-17T14:10:49.780",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290885,1744899049790,-500.0,0.0028493,120,"2025-04-17T14:10:49.790",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290886,1744899049799,-500.0,0.0028493,120,"2025-04-17T14:10:49.799",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290887,1744899049809,-514.30053028,0.0028493,120,"2025-04-17T14:10:49.809",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290888,1744899049819,-500.0,0.0028493,120,"2025-04-17T14:10:49.819",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290889,1744899049828,-500.0,0.0028493,120,"2025-04-17T14:10:49.828",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290890,1744899049838,-500.0,0.0028493,120,"2025-04-17T14:10:49.838",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290891,1744899049847,-531.21188002,0.0028493,120,"2025-04-17T14:10:49.847",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290892,1744899049856,-500.0,0.0028493,120,"2025-04-17T14:10:49.856",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290893,1744899049867,-500.0,0.0028493,120,"2025-04-17T14:10:49.867",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290894,1744899049876,-500.0,0.0028493,120,"2025-04-17T14:10:49.876",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290895,1744899049886,-500.0,0.0028493,120,"2025-04-17T14:10:49.886",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290896,1744899049896,-500.0,0.0028493,120,"2025-04-17T14:10:49.896",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290897,1744899049905,-500.0,0.0028493,120,"2025-04-17T14:10:49.905",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290898,1744899049915,-500.0,0.0028493,120,"2025-04-17T14:10:49.915",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290899,1744899049925,-500.80221432,0.0028493,120,"2025-04-17T14:10:49.925",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290900,1744899049935,-500.0,0.0028493,120,"2025-04-17T14:10:49.935",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290901,1744899049945,-500.0,0.0028493,120,"2025-04-17T14:10:49.945",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290902,1744899049955,-500.0,0.0028493,120,"2025-04-17T14:10:49.955",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290903,1744899049964,-500.0,0.0028493,120,"2025-04-17T14:10:49.964",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290904,1744899049974,-500.0,0.0028493,120,"2025-04-17T14:10:49.974",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290905,1744899049984,-615.19,0.0028493,120,"2025-04-17T14:10:49.984",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290906,1744899049994,-500.0,0.0028493,120,"2025-04-17T14:10:49.994",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290907,1744899050004,-500.0,0.0028493,120,"2025-04-17T14:10:50.004",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290908,1744899050013,-500.0,0.0028493,120,"2025-04-17T14:10:50.013",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290909,1744899050023,-500.0,0.0028493,120,"2025-04-17T14:10:50.023",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290910,1744899050032,-500.0,0.0028493,120,"2025-04-17T14:10:50.032",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290911,1744899050043,-500.0,0.0028493,120,"2025-04-17T14:10:50.043",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290912,1744899050052,-500.0,0.0028493,120,"2025-04-17T14:10:50.052",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290913,1744899050062,-500.0,0.0028493,120,"2025-04-17T14:10:50.062",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290914,1744899050072,-500.0,0.0028493,120,"2025-04-17T14:10:50.072",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290915,1744899050082,-500.0,0.0028493,120,"2025-04-17T14:10:50.082",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290916,1744899050095,-500.0,0.0028493,120,"2025-04-17T14:10:50.095",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290917,1744899050108,-238.67354013,0.0028493,120,"2025-04-17T14:10:50.108",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290918,1744899050117,-504.95831916,0.0028493,120,"2025-04-17T14:10:50.117",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290919,1744899050126,-500.0,0.0028493,120,"2025-04-17T14:10:50.126",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290920,1744899050135,-500.0,0.0028493,120,"2025-04-17T14:10:50.135",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290921,1744899050145,-500.0,0.0028493,120,"2025-04-17T14:10:50.145",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290922,1744899050154,-500.0,0.0028493,120,"2025-04-17T14:10:50.154",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290923,1744899050164,-500.0,0.0028493,120,"2025-04-17T14:10:50.164",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290924,1744899050174,-500.0,0.0028493,120,"2025-04-17T14:10:50.174",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290925,1744899050183,-500.0,0.0028493,120,"2025-04-17T14:10:50.183",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290926,1744899050193,-500.0,0.0028493,120,"2025-04-17T14:10:50.193",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290927,1744899050203,-500.0,0.0028493,120,"2025-04-17T14:10:50.203",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290928,1744899050212,-500.0,0.0028493,120,"2025-04-17T14:10:50.212",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290929,1744899050223,-500.0,0.0028493,120,"2025-04-17T14:10:50.223",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290930,1744899050233,-500.0,0.0028493,120,"2025-04-17T14:10:50.233",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290931,1744899050242,-500.0,0.0028493,120,"2025-04-17T14:10:50.242",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290932,1744899050252,-500.0,0.0028493,120,"2025-04-17T14:10:50.252",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290933,1744899050261,-500.0,0.0028493,120,"2025-04-17T14:10:50.261",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290934,1744899050271,-503.27154328,0.0028493,120,"2025-04-17T14:10:50.271",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290935,1744899050281,-500.0,0.0028493,120,"2025-04-17T14:10:50.281",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290936,1744899050291,-500.0,0.0028493,120,"2025-04-17T14:10:50.291",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290937,1744899050301,-500.0,0.0028493,120,"2025-04-17T14:10:50.301",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290938,1744899050311,-500.0,0.0028493,120,"2025-04-17T14:10:50.311",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290939,1744899050321,-500.0,0.0028493,120,"2025-04-17T14:10:50.321",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290940,1744899050331,-500.0,0.0028493,120,"2025-04-17T14:10:50.331",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290941,1744899050341,-500.0,0.0028493,120,"2025-04-17T14:10:50.341",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290942,1744899050351,-500.0,0.0028493,120,"2025-04-17T14:10:50.351",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290943,1744899050360,-500.0,0.0028493,7,"2025-04-17T14:10:50.360",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290944,1744899050370,-500.0,0.0028493,120,"2025-04-17T14:10:50.370",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290945,1744899050380,-500.0,0.0028493,120,"2025-04-17T14:10:50.380",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290946,1744899050390,-500.0,0.0028493,120,"2025-04-17T14:10:50.390",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290947,1744899050400,-500.0,0.0028493,120,"2025-04-17T14:10:50.400",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290948,1744899050410,-500.0,0.0028493,120,"2025-04-17T14:10:50.410",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290949,1744899050420,-500.0,0.0028493,120,"2025-04-17T14:10:50.420",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290950,1744899050430,-500.0,0.0028493,120,"2025-04-17T14:10:50.430",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290951,1744899050439,-223.52,0.0028493,120,"2025-04-17T14:10:50.439",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290952,1744899050449,-500.0,0.0028493,120,"2025-04-17T14:10:50.449",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290953,1744899050459,-500.0,0.0028493,120,"2025-04-17T14:10:50.459",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290954,1744899050469,-500.0,0.0028493,120,"2025-04-17T14:10:50.469",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290955,1744899050482,-500.0,0.0028493,120,"2025-04-17T14:10:50.482",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290956,1744899050491,-500.0,0.0028493,120,"2025-04-17T14:10:50.491",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290957,1744899050501,-500.0,0.0028493,120,"2025-04-17T14:10:50.501",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290958,1744899050511,-500.0,0.0028493,120,"2025-04-17T14:10:50.511",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290959,1744899050521,-500.0,0.0028493,120,"2025-04-17T14:10:50.521",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290960,1744899050531,-500.0,0.0028493,120,"2025-04-17T14:10:50.531",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290961,1744899050540,-500.0,0.0028493,120,"2025-04-17T14:10:50.540",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290962,1744899050550,-500.0,0.0028493,120,"2025-04-17T14:10:50.550",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290963,1744899050560,-500.0,0.0028493,120,"2025-04-17T14:10:50.560",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290964,1744899050570,-500.0,0.0028493,120,"2025-04-17T14:10:50.570",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290965,1744899050580,-500.0,0.0028493,120,"2025-04-17T14:10:50.580",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290966,1744899050590,-500.0,0.0028493,120,"2025-04-17T14:10:50.590",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290967,1744899050599,-500.0,0.0028493,120,"2025-04-17T14:10:50.599",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290968,1744899050609,-500.0,0.0028493,120,"2025-04-17T14:10:50.609",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290969,1744899050619,-500.0,0.0028493,120,"2025-04-17T14:10:50.619",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290970,1744899050630,-500.0,0.0028493,120,"2025-04-17T14:10:50.630",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290971,1744899050639,-500.0,0.0028493,120,"2025-04-17T14:10:50.639",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290972,1744899050650,-500.0,0.0028493,120,"2025-04-17T14:10:50.650",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290973,1744899050661,-500.0,0.0028493,120,"2025-04-17T14:10:50.661",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290974,1744899050671,-500.0,0.0028493,120,"2025-04-17T14:10:50.671",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290975,1744899050680,-500.0,0.0028493,120,"2025-04-17T14:10:50.680",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290976,1744899050689,-500.0,0.0028493,120,"2025-04-17T14:10:50.689",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290977,1744899050699,-500.0,0.0028493,120,"2025-04-17T14:10:50.699",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290978,1744899050709,-500.0,0.0028493,120,"2025-04-17T14:10:50.709",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290979,1744899050720,-500.0,0.0028493,120,"2025-04-17T14:10:50.720",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290980,1744899050730,-500.0,0.0028493,120,"2025-04-17T14:10:50.730",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290981,1744899050740,-500.0,0.0028493,120,"2025-04-17T14:10:50.740",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290982,1744899050749,-500.0,0.0028493,120,"2025-04-17T14:10:50.749",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290983,1744899050759,-500.0,0.0028493,120,"2025-04-17T14:10:50.759",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290984,1744899050768,-500.0,0.0028493,120,"2025-04-17T14:10:50.768",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290985,1744899050778,-500.0,0.0028493,120,"2025-04-17T14:10:50.778",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290986,1744899050787,-500.0,0.0028493,30,"2025-04-17T14:10:50.787",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290987,1744899050797,-583.95694516,0.0028493,120,"2025-04-17T14:10:50.797",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290988,1744899050807,-500.0,0.0028493,120,"2025-04-17T14:10:50.807",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290989,1744899050816,-500.0,0.0028493,120,"2025-04-17T14:10:50.816",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290990,1744899050826,-393.90192302,0.0028493,120,"2025-04-17T14:10:50.826",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290991,1744899050835,-513.51151106,0.0028493,120,"2025-04-17T14:10:50.835",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290992,1744899050845,-500.0,0.0028493,120,"2025-04-17T14:10:50.845",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290993,1744899050855,-500.0,0.0028493,120,"2025-04-17T14:10:50.855",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290994,1744899050865,-500.0,0.0028493,120,"2025-04-17T14:10:50.865",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290995,1744899050875,-500.0,0.0028493,120,"2025-04-17T14:10:50.875",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290996,1744899050885,-500.0,0.0028493,120,"2025-04-17T14:10:50.885",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290997,1744899050895,-500.0,0.0028493,120,"2025-04-17T14:10:50.895",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290998,1744899050904,-500.0,0.0028493,120,"2025-04-17T14:10:50.904",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358290999,1744899050914,-500.0,0.0028493,120,"2025-04-17T14:10:50.914",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291000,1744899050923,-500.0,0.0028493,120,"2025-04-17T14:10:50.923",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291001,1744899050933,-500.0,0.0028493,120,"2025-04-17T14:10:50.933",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291002,1744899050943,-500.0,0.0028493,120,"2025-04-17T14:10:50.943",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291003,1744899050953,-517.3283485,0.0028493,120,"2025-04-17T14:10:50.953",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291004,1744899050964,-500.0,0.0028493,120,"2025-04-17T14:10:50.964",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291005,1744899050984,-500.0,0.0028493,120,"2025-04-17T14:10:50.984",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291006,1744899050994,-500.0,0.0028493,120,"2025-04-17T14:10:50.994",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291007,1744899051003,-500.0,0.0028493,120,"2025-04-17T14:10:51.003",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291008,1744899051012,-269.2264042,0.00284931,120,"2025-04-17T14:10:51.012",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291009,1744899051022,-500.0,0.00284931,120,"2025-04-17T14:10:51.022",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291010,1744899051031,-507.92,0.00284931,120,"2025-04-17T14:10:51.031",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291011,1744899051040,-500.0,0.00284931,120,"2025-04-17T14:10:51.040",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291012,1744899051050,-500.0,0.00284931,120,"2025-04-17T14:10:51.050",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291013,1744899051060,-500.0,0.00284931,120,"2025-04-17T14:10:51.060",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291014,1744899051069,-500.0,0.00284931,120,"2025-04-17T14:10:51.069",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291015,1744899051077,-500.0,0.00284931,120,"2025-04-17T14:10:51.077",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291016,1744899051087,-500.0,0.00284931,120,"2025-04-17T14:10:51.087",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291017,1744899051095,-500.0,0.00284931,120,"2025-04-17T14:10:51.095",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291018,1744899051104,-500.0,0.00284931,120,"2025-04-17T14:10:51.104",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291019,1744899051114,-500.0,0.00284931,120,"2025-04-17T14:10:51.114",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291020,1744899051124,-500.0,0.00284931,120,"2025-04-17T14:10:51.124",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291021,1744899051134,-500.0,0.00284931,120,"2025-04-17T14:10:51.134",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291022,1744899051143,-500.0,0.00284931,120,"2025-04-17T14:10:51.143",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291023,1744899051153,-500.0,0.00284931,120,"2025-04-17T14:10:51.153",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291024,1744899051162,-500.0,0.00284931,120,"2025-04-17T14:10:51.162",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291025,1744899051171,-500.0,0.00284931,120,"2025-04-17T14:10:51.171",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291026,1744899051180,-500.0,0.00284931,120,"2025-04-17T14:10:51.180",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291027,1744899051190,-500.0,0.00284931,120,"2025-04-17T14:10:51.190",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291028,1744899051200,-500.0,0.00284931,120,"2025-04-17T14:10:51.200",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291029,1744899051209,-500.0,0.00284931,120,"2025-04-17T14:10:51.209",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291030,1744899051219,-494.27639329,0.00284931,120,"2025-04-17T14:10:51.219",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291031,1744899051229,-500.0,0.00284931,120,"2025-04-17T14:10:51.229",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291032,1744899051238,-500.0,0.00284931,120,"2025-04-17T14:10:51.238",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291033,1744899051247,-500.0,0.00284931,120,"2025-04-17T14:10:51.247",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291034,1744899051257,-500.0,0.00284931,120,"2025-04-17T14:10:51.257",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291035,1744899051267,-500.0,0.00284931,120,"2025-04-17T14:10:51.267",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291036,1744899051277,-500.0,0.00284931,120,"2025-04-17T14:10:51.277",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291037,1744899051287,-500.0,0.00284931,120,"2025-04-17T14:10:51.287",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291038,1744899051297,-500.0,0.00284931,120,"2025-04-17T14:10:51.297",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291039,1744899051307,-164.69,0.00284931,120,"2025-04-17T14:10:51.307",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291040,1744899051407,-500.0,0.00284931,120,"2025-04-17T14:10:51.407",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291041,1744899051418,-500.0,0.00284931,120,"2025-04-17T14:10:51.418",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291042,1744899051428,-574.95,0.00284931,120,"2025-04-17T14:10:51.428",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291043,1744899051439,-500.0,0.00284931,120,"2025-04-17T14:10:51.439",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291044,1744899051448,-500.0,0.00284931,120,"2025-04-17T14:10:51.448",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291045,1744899051459,-500.0,0.00284931,120,"2025-04-17T14:10:51.459",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291046,1744899051472,-500.0,0.00284931,120,"2025-04-17T14:10:51.472",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291047,1744899051482,-500.0,0.00284931,120,"2025-04-17T14:10:51.482",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291048,1744899051492,-500.0,0.00284931,120,"2025-04-17T14:10:51.492",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291049,1744899051503,-627.83,0.00284931,120,"2025-04-17T14:10:51.503",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291050,1744899051513,-167.59256611,0.00284931,120,"2025-04-17T14:10:51.513",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291051,1744899051522,-500.0,0.00284931,120,"2025-04-17T14:10:51.522",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291052,1744899051532,-500.0,0.00284931,2,"2025-04-17T14:10:51.532",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291053,1744899051541,-208.51,0.00284931,120,"2025-04-17T14:10:51.541",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291054,1744899051552,-647.16,0.00284931,120,"2025-04-17T14:10:51.552",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291055,1744899051562,-500.0,0.00284931,2,"2025-04-17T14:10:51.562",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291056,1744899051572,-5184.0486767,0.00286567,15,"2025-04-17T14:10:51.572",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291057,1744899051582,-500.0,0.00293138,120,"2025-04-17T14:10:51.582",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291058,1744899051592,-500.0,0.00293138,120,"2025-04-17T14:10:51.592",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291059,1744899051602,-500.0,0.00293138,120,"2025-04-17T14:10:51.602",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291060,1744899051612,-500.0,0.00293138,120,"2025-04-17T14:10:51.612",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291061,1744899051622,-500.0,0.00293138,120,"2025-04-17T14:10:51.622",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291062,1744899051632,-500.0,0.00293138,120,"2025-04-17T14:10:51.632",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291063,1744899051642,-563.68,0.00293138,120,"2025-04-17T14:10:51.642",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291064,1744899051652,-266.39536749,0.00293138,120,"2025-04-17T14:10:51.652",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291065,1744899051661,-500.0,0.00293138,120,"2025-04-17T14:10:51.661",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291066,1744899051671,-500.0,0.00293138,120,"2025-04-17T14:10:51.671",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291067,1744899051680,-500.0,0.00293138,120,"2025-04-17T14:10:51.680",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291068,1744899051690,-612.85,0.00293138,120,"2025-04-17T14:10:51.690",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291069,1744899051700,-500.0,0.00293138,120,"2025-04-17T14:10:51.700",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291070,1744899051709,-500.0,0.00293138,120,"2025-04-17T14:10:51.709",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291071,1744899051719,-500.0,0.00293138,120,"2025-04-17T14:10:51.719",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291072,1744899051729,-500.0,0.00293138,120,"2025-04-17T14:10:51.729",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291073,1744899051738,-536.8733054,0.00293138,120,"2025-04-17T14:10:51.738",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291074,1744899051750,-500.0,0.00293138,2,"2025-04-17T14:10:51.750",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291075,1744899051760,-500.0,0.00293138,120,"2025-04-17T14:10:51.760",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291076,1744899051769,-359.69960649,0.00293138,120,"2025-04-17T14:10:51.769",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291077,1744899051779,-464.98,0.00293138,120,"2025-04-17T14:10:51.779",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291078,1744899051788,-526.38,0.00293138,120,"2025-04-17T14:10:51.788",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291079,1744899051797,-500.0,0.00293138,120,"2025-04-17T14:10:51.797",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291080,1744899051809,-500.0,0.00293138,120,"2025-04-17T14:10:51.809",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291081,1744899051819,-500.0,0.00293138,120,"2025-04-17T14:10:51.819",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291082,1744899051828,-500.0,0.00293138,120,"2025-04-17T14:10:51.828",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291083,1744899051838,-500.0,0.00293138,120,"2025-04-17T14:10:51.838",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291084,1744899051848,-500.0,0.00293138,120,"2025-04-17T14:10:51.848",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291085,1744899051857,-500.0,0.00293138,120,"2025-04-17T14:10:51.857",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291086,1744899051867,-388.87507812,0.00293138,120,"2025-04-17T14:10:51.867",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291087,1744899051876,-500.0,0.00293138,120,"2025-04-17T14:10:51.876",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291088,1744899051886,-500.0,0.00293138,120,"2025-04-17T14:10:51.886",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291089,1744899051896,-500.0,0.00293138,120,"2025-04-17T14:10:51.896",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291090,1744899051905,-500.0,0.00293138,120,"2025-04-17T14:10:51.905",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291091,1744899051915,-500.0,0.00293138,120,"2025-04-17T14:10:51.915",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291092,1744899051924,-500.0,0.00293138,120,"2025-04-17T14:10:51.924",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291093,1744899051934,-500.0,0.00293138,120,"2025-04-17T14:10:51.934",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291094,1744899051944,-500.0,0.00293138,120,"2025-04-17T14:10:51.944",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291095,1744899051954,-500.0,0.00293138,120,"2025-04-17T14:10:51.954",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291096,1744899051964,-637.82374794,0.00293138,120,"2025-04-17T14:10:51.964",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291097,1744899051975,-500.0,0.00293138,120,"2025-04-17T14:10:51.975",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291098,1744899051985,-500.0,0.00293138,120,"2025-04-17T14:10:51.985",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291099,1744899051995,-500.0,0.00293138,30,"2025-04-17T14:10:51.995",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291100,1744899052004,-532.3029607,0.00293138,120,"2025-04-17T14:10:52.004",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291101,1744899052014,-501.0,0.00293138,120,"2025-04-17T14:10:52.014",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291102,1744899052023,-500.0,0.00293138,120,"2025-04-17T14:10:52.023",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291103,1744899052033,-500.0,0.00293138,120,"2025-04-17T14:10:52.033",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291104,1744899052043,-500.0,0.00293138,120,"2025-04-17T14:10:52.043",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291105,1744899052052,-763.32,0.00293138,120,"2025-04-17T14:10:52.052",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291106,1744899052062,-500.0,0.00293138,120,"2025-04-17T14:10:52.062",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291107,1744899052071,-522.0805343,0.00293138,120,"2025-04-17T14:10:52.071",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291108,1744899052082,-522.31914759,0.00293138,120,"2025-04-17T14:10:52.082",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291109,1744899052091,-500.0,0.00293138,120,"2025-04-17T14:10:52.091",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291110,1744899052101,-542.70522221,0.00293138,120,"2025-04-17T14:10:52.101",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291111,1744899052110,-500.0,0.00293138,120,"2025-04-17T14:10:52.110",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291112,1744899052120,-1000.0,0.00293138,120,"2025-04-17T14:10:52.120",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291113,1744899052129,-500.0,0.00293138,120,"2025-04-17T14:10:52.129",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291114,1744899052138,-500.0,0.00293138,120,"2025-04-17T14:10:52.138",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291115,1744899052148,-500.0,0.00293138,120,"2025-04-17T14:10:52.148",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291116,1744899052157,-500.0,0.00293138,120,"2025-04-17T14:10:52.157",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291117,1744899052168,-500.0,0.00293138,120,"2025-04-17T14:10:52.168",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291118,1744899052177,-500.0,0.00293138,120,"2025-04-17T14:10:52.177",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291119,1744899052187,-500.0,0.00293138,120,"2025-04-17T14:10:52.187",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291120,1744899052196,-516.55698863,0.00293138,120,"2025-04-17T14:10:52.196",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291121,1744899052206,-521.5585476,0.00293138,120,"2025-04-17T14:10:52.206",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291122,1744899052215,-500.0,0.00293138,120,"2025-04-17T14:10:52.215",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291123,1744899052224,-521.30525559,0.00293138,120,"2025-04-17T14:10:52.224",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291124,1744899052234,-500.0,0.00293138,120,"2025-04-17T14:10:52.234",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291125,1744899052243,-417.85994885,0.00293138,120,"2025-04-17T14:10:52.243",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291126,1744899052253,-500.0,0.00293138,120,"2025-04-17T14:10:52.253",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291127,1744899052263,-500.0,0.00293138,120,"2025-04-17T14:10:52.263",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291128,1744899052273,-522.72813005,0.00293138,120,"2025-04-17T14:10:52.273",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291129,1744899052282,-500.0,0.00293138,120,"2025-04-17T14:10:52.282",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291130,1744899052293,-500.0,0.00293138,120,"2025-04-17T14:10:52.293",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291131,1744899052303,-500.0,0.00293138,120,"2025-04-17T14:10:52.303",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291132,1744899052313,-500.0,0.00293138,120,"2025-04-17T14:10:52.313",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291133,1744899052323,-500.0,0.00293138,120,"2025-04-17T14:10:52.323",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291134,1744899052332,-500.0,0.00293138,120,"2025-04-17T14:10:52.332",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291135,1744899052342,-500.0,0.00293138,120,"2025-04-17T14:10:52.342",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291136,1744899052352,-500.0,0.00293138,2,"2025-04-17T14:10:52.352",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291137,1744899052362,-500.0,0.00293138,120,"2025-04-17T14:10:52.362",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291138,1744899052372,-500.0,0.00293138,120,"2025-04-17T14:10:52.372",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291139,1744899052382,-500.0,0.00293138,120,"2025-04-17T14:10:52.382",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291140,1744899052391,-500.0,0.00293138,120,"2025-04-17T14:10:52.391",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291141,1744899052401,-245.25061611,0.00293138,120,"2025-04-17T14:10:52.401",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291142,1744899052411,-521.95690093,0.00293138,120,"2025-04-17T14:10:52.411",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291143,1744899052421,-502.82643606,0.00293138,120,"2025-04-17T14:10:52.421",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291144,1744899052431,-496.24960959,0.00293138,120,"2025-04-17T14:10:52.431",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291145,1744899052441,-500.0,0.00293138,120,"2025-04-17T14:10:52.441",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291146,1744899052450,-500.0,0.00293138,120,"2025-04-17T14:10:52.450",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291147,1744899052461,-500.0,0.00293138,120,"2025-04-17T14:10:52.461",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291148,1744899052474,-500.0,0.00293138,120,"2025-04-17T14:10:52.474",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291149,1744899052484,-500.0,0.00293138,120,"2025-04-17T14:10:52.484",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291150,1744899052494,-500.0,0.00293138,120,"2025-04-17T14:10:52.494",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291151,1744899052503,-500.0,0.00293138,120,"2025-04-17T14:10:52.503",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291152,1744899052514,-500.0,0.00293138,120,"2025-04-17T14:10:52.514",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291153,1744899052524,-500.0,0.00293138,120,"2025-04-17T14:10:52.524",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291154,1744899052534,-533.12715011,0.00293138,120,"2025-04-17T14:10:52.534",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291155,1744899052543,-508.83002225,0.00293138,120,"2025-04-17T14:10:52.543",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291156,1744899052555,-500.0,0.00293138,120,"2025-04-17T14:10:52.555",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291157,1744899052565,-500.0,0.00293138,120,"2025-04-17T14:10:52.565",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291158,1744899052575,-500.0,0.00293138,120,"2025-04-17T14:10:52.575",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291159,1744899052585,-310.81433792,0.00293138,120,"2025-04-17T14:10:52.585",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291160,1744899052595,-500.0,0.00293138,120,"2025-04-17T14:10:52.595",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291161,1744899052605,-542.16418912,0.00293138,120,"2025-04-17T14:10:52.605",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291162,1744899052614,-498.74052,0.00293138,120,"2025-04-17T14:10:52.614",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291163,1744899052623,-500.0,0.00293138,120,"2025-04-17T14:10:52.623",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291164,1744899052633,-500.0,0.00293138,120,"2025-04-17T14:10:52.633",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291165,1744899052643,-500.0,0.00293138,120,"2025-04-17T14:10:52.643",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291166,1744899052653,-500.0,0.00293138,120,"2025-04-17T14:10:52.653",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291167,1744899052663,-500.0,0.00293138,120,"2025-04-17T14:10:52.663",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291168,1744899052673,-500.0,0.00293138,120,"2025-04-17T14:10:52.673",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291169,1744899052682,-500.0,0.00293138,2,"2025-04-17T14:10:52.682",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291170,1744899052692,-517.18638036,0.00293138,60,"2025-04-17T14:10:52.692",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291171,1744899052702,-500.0,0.00293138,120,"2025-04-17T14:10:52.702",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291172,1744899052711,-500.0,0.00293138,120,"2025-04-17T14:10:52.711",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291173,1744899052721,-500.0,0.00293138,120,"2025-04-17T14:10:52.721",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291174,1744899052731,-500.0,0.00293138,120,"2025-04-17T14:10:52.731",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291175,1744899052740,-540.69715187,0.00293138,120,"2025-04-17T14:10:52.740",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291176,1744899052750,-500.0,0.00293138,120,"2025-04-17T14:10:52.750",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291177,1744899052760,-500.0,0.00293138,120,"2025-04-17T14:10:52.760",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291178,1744899052769,-500.0,0.00293138,120,"2025-04-17T14:10:52.769",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291179,1744899052779,-500.0,0.00293138,120,"2025-04-17T14:10:52.779",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291180,1744899052788,-500.0,0.00293138,120,"2025-04-17T14:10:52.788",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291181,1744899052798,-500.0,0.00293138,120,"2025-04-17T14:10:52.798",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291182,1744899052808,-505.17720748,0.00293138,120,"2025-04-17T14:10:52.808",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291183,1744899052818,-500.0,0.00293138,120,"2025-04-17T14:10:52.818",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291184,1744899052828,-500.0,0.00293138,120,"2025-04-17T14:10:52.828",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291185,1744899052838,-500.0,0.00293138,120,"2025-04-17T14:10:52.838",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291186,1744899052848,-538.08655781,0.00293138,120,"2025-04-17T14:10:52.848",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291187,1744899052858,-500.0,0.00293138,120,"2025-04-17T14:10:52.858",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291188,1744899052867,-1000.0,0.00293138,120,"2025-04-17T14:10:52.867",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291189,1744899052877,-500.0,0.00293138,120,"2025-04-17T14:10:52.877",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291190,1744899052887,-521.76939274,0.00293138,120,"2025-04-17T14:10:52.887",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291191,1744899052896,-500.0,0.00293138,120,"2025-04-17T14:10:52.896",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291192,1744899052906,-1000.0,0.00293138,35,"2025-04-17T14:10:52.906",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291193,1744899052916,-442.17917256,0.00293138,120,"2025-04-17T14:10:52.916",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291194,1744899052925,-500.0,0.00293138,120,"2025-04-17T14:10:52.925",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291195,1744899052935,-500.0,0.00293138,120,"2025-04-17T14:10:52.935",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291196,1744899052945,-500.0,0.00293138,120,"2025-04-17T14:10:52.945",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291197,1744899052954,-500.0,0.00293138,120,"2025-04-17T14:10:52.954",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291198,1744899052964,-500.0,0.00293138,120,"2025-04-17T14:10:52.964",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291199,1744899052975,-500.0,0.00293138,120,"2025-04-17T14:10:52.975",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291200,1744899052985,-500.0,0.00293138,120,"2025-04-17T14:10:52.985",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291201,1744899052995,-500.0,0.00293138,120,"2025-04-17T14:10:52.995",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291202,1744899053005,-503.85131081,0.00293138,120,"2025-04-17T14:10:53.005",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291203,1744899053015,-500.0,0.00293138,120,"2025-04-17T14:10:53.015",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291204,1744899053025,-320.68267179,0.00293138,120,"2025-04-17T14:10:53.025",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291205,1744899053034,-500.0,0.00293138,120,"2025-04-17T14:10:53.034",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291206,1744899053044,-500.0,0.00293138,120,"2025-04-17T14:10:53.044",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291207,1744899053054,-500.0,0.00293138,120,"2025-04-17T14:10:53.054",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291208,1744899053064,-500.0,0.00293138,120,"2025-04-17T14:10:53.064",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291209,1744899053073,-500.0,0.00293138,120,"2025-04-17T14:10:53.073",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291210,1744899053167,-500.0,0.00293138,120,"2025-04-17T14:10:53.167",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291211,1744899053178,-522.08405698,0.00293138,120,"2025-04-17T14:10:53.178",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291212,1744899053188,-500.0,0.00293138,120,"2025-04-17T14:10:53.188",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291213,1744899053199,-503.79170895,0.00293138,120,"2025-04-17T14:10:53.199",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291214,1744899053208,-500.0,0.00293138,120,"2025-04-17T14:10:53.208",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291215,1744899053220,-500.0,0.00293138,120,"2025-04-17T14:10:53.220",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291216,1744899053230,-500.0,0.00293138,120,"2025-04-17T14:10:53.230",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291217,1744899053240,-500.0,0.00293138,120,"2025-04-17T14:10:53.240",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291218,1744899053250,-500.0,0.00293138,120,"2025-04-17T14:10:53.250",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291219,1744899053260,-517.92698829,0.00293138,120,"2025-04-17T14:10:53.260",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291220,1744899053270,-500.0,0.00293138,120,"2025-04-17T14:10:53.270",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291221,1744899053280,-500.0,0.00293138,120,"2025-04-17T14:10:53.280",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291222,1744899053290,-500.0,0.00293138,120,"2025-04-17T14:10:53.290",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291223,1744899053302,-500.0,0.00293138,120,"2025-04-17T14:10:53.302",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291224,1744899053312,-505.65946452,0.00293138,120,"2025-04-17T14:10:53.312",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291225,1744899053322,-500.0,0.00293138,120,"2025-04-17T14:10:53.322",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291226,1744899053332,-500.0,0.00293138,120,"2025-04-17T14:10:53.332",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291227,1744899053342,-500.0,0.00293138,120,"2025-04-17T14:10:53.342",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291228,1744899053352,-500.0,0.00293138,120,"2025-04-17T14:10:53.352",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291229,1744899053361,-500.0,0.00293138,120,"2025-04-17T14:10:53.361",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291230,1744899053371,-509.51922137,0.00293138,120,"2025-04-17T14:10:53.371",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291231,1744899053381,-500.0,0.00293138,120,"2025-04-17T14:10:53.381",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291232,1744899053392,-500.0,0.00293138,120,"2025-04-17T14:10:53.392",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291233,1744899053401,-500.0,0.00293138,120,"2025-04-17T14:10:53.401",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291234,1744899053412,-500.0,0.00293138,120,"2025-04-17T14:10:53.412",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291235,1744899053422,-500.0,0.00293138,120,"2025-04-17T14:10:53.422",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291236,1744899053432,-500.0,0.00293138,120,"2025-04-17T14:10:53.432",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291237,1744899053443,-500.0,0.00293138,120,"2025-04-17T14:10:53.443",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291238,1744899053452,-500.0,0.00293138,120,"2025-04-17T14:10:53.452",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291239,1744899053463,-500.0,0.00293138,120,"2025-04-17T14:10:53.463",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291240,1744899053476,-500.0,0.00293138,120,"2025-04-17T14:10:53.476",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291241,1744899053487,-500.0,0.00293138,120,"2025-04-17T14:10:53.487",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291242,1744899053497,-500.0,0.00293138,120,"2025-04-17T14:10:53.497",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291243,1744899053507,-500.0,0.00293138,120,"2025-04-17T14:10:53.507",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291244,1744899053520,-500.0,0.00293138,120,"2025-04-17T14:10:53.520",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291245,1744899053531,-500.0,0.00293138,120,"2025-04-17T14:10:53.531",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291246,1744899053542,-501.6628496,0.00293138,120,"2025-04-17T14:10:53.542",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291247,1744899053553,-500.0,0.00293138,120,"2025-04-17T14:10:53.553",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291248,1744899053564,-500.0,0.00293138,120,"2025-04-17T14:10:53.564",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291249,1744899053574,-500.0,0.00293138,120,"2025-04-17T14:10:53.574",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291250,1744899053584,-500.0,0.00293138,120,"2025-04-17T14:10:53.584",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291251,1744899053594,-500.0,0.00293138,120,"2025-04-17T14:10:53.594",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291252,1744899053603,-500.0,0.00293138,120,"2025-04-17T14:10:53.603",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291253,1744899053613,-500.0,0.00293138,120,"2025-04-17T14:10:53.613",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291254,1744899053623,-500.0,0.00293138,120,"2025-04-17T14:10:53.623",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291255,1744899053633,-500.0,0.00293138,120,"2025-04-17T14:10:53.633",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291256,1744899053643,-500.0,0.00293138,120,"2025-04-17T14:10:53.643",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291257,1744899053653,-500.0,0.00293138,120,"2025-04-17T14:10:53.653",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291258,1744899053663,-500.0,0.00293138,120,"2025-04-17T14:10:53.663",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291259,1744899053673,-500.18897332,0.00293138,2,"2025-04-17T14:10:53.673",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291260,1744899053683,-500.0,0.00293138,120,"2025-04-17T14:10:53.683",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291261,1744899053692,-500.0,0.00293138,120,"2025-04-17T14:10:53.692",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291262,1744899053702,-500.0,0.00293138,120,"2025-04-17T14:10:53.702",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291263,1744899053712,-500.0,0.00293138,120,"2025-04-17T14:10:53.712",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291264,1744899053722,-500.0,0.00293138,120,"2025-04-17T14:10:53.722",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291265,1744899053733,-500.0,0.00293138,120,"2025-04-17T14:10:53.733",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291266,1744899053742,-500.0,0.00293138,120,"2025-04-17T14:10:53.742",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291267,1744899053752,-502.00713616,0.00293138,90,"2025-04-17T14:10:53.752",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291268,1744899053762,-500.0,0.00293138,120,"2025-04-17T14:10:53.762",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291269,1744899053772,-500.0,0.00293138,120,"2025-04-17T14:10:53.772",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291270,1744899053782,-282.78264585,0.00293138,120,"2025-04-17T14:10:53.782",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291271,1744899053791,-543.90875041,0.00293138,120,"2025-04-17T14:10:53.791",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291272,1744899053801,-500.0,0.00293138,2,"2025-04-17T14:10:53.801",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291273,1744899053811,-500.0,0.00293138,120,"2025-04-17T14:10:53.811",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291274,1744899053821,-500.0,0.00293138,120,"2025-04-17T14:10:53.821",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291275,1744899053831,-500.0,0.00293138,120,"2025-04-17T14:10:53.831",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291276,1744899053841,-500.0,0.00293138,120,"2025-04-17T14:10:53.841",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291277,1744899053852,-500.0,0.00293138,120,"2025-04-17T14:10:53.852",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291278,1744899053863,-500.0,0.00293138,120,"2025-04-17T14:10:53.863",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291279,1744899053873,-509.40255653,0.00293138,120,"2025-04-17T14:10:53.873",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291280,1744899053883,-500.0,0.00293138,120,"2025-04-17T14:10:53.883",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291281,1744899053893,-500.0,0.00293138,120,"2025-04-17T14:10:53.893",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291282,1744899053903,-500.0,0.00293138,120,"2025-04-17T14:10:53.903",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291283,1744899053913,-500.0,0.00293138,120,"2025-04-17T14:10:53.913",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291284,1744899053922,-553.05804531,0.00293138,120,"2025-04-17T14:10:53.922",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291285,1744899053932,-2000.0,0.00293138,120,"2025-04-17T14:10:53.932",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291286,1744899053940,-500.0,0.00293138,120,"2025-04-17T14:10:53.940",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291287,1744899053949,-500.0,0.00293138,120,"2025-04-17T14:10:53.949",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291288,1744899053962,-500.0,0.00293138,120,"2025-04-17T14:10:53.962",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291289,1744899053980,-577.23455589,0.00293138,120,"2025-04-17T14:10:53.980",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291290,1744899053995,-250.77941756,0.00293138,120,"2025-04-17T14:10:53.995",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291291,1744899054009,-500.0,0.00293138,120,"2025-04-17T14:10:54.009",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291292,1744899054024,-522.18861274,0.00293149,120,"2025-04-17T14:10:54.024",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291293,1744899054039,-500.0,0.00293149,120,"2025-04-17T14:10:54.039",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291294,1744899054055,-506.0250882,0.00293149,120,"2025-04-17T14:10:54.055",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291295,1744899054070,-500.0,0.00293149,120,"2025-04-17T14:10:54.070",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291296,1744899054083,-500.0,0.00293149,120,"2025-04-17T14:10:54.083",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291297,1744899054096,-500.0,0.00293149,120,"2025-04-17T14:10:54.096",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291298,1744899054111,-500.0,0.00293149,120,"2025-04-17T14:10:54.111",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291299,1744899054126,-500.0,0.00293149,120,"2025-04-17T14:10:54.126",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291300,1744899054141,-571.57,0.00293149,120,"2025-04-17T14:10:54.141",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291301,1744899054155,-500.0,0.00293149,120,"2025-04-17T14:10:54.155",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291302,1744899054171,-500.0,0.00293149,120,"2025-04-17T14:10:54.171",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291303,1744899054188,-500.0,0.00293149,120,"2025-04-17T14:10:54.188",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291304,1744899054202,-2000.0,0.00293149,2,"2025-04-17T14:10:54.202",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291305,1744899054217,-862.52,0.00293149,120,"2025-04-17T14:10:54.217",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291306,1744899054233,-500.0,0.00293149,120,"2025-04-17T14:10:54.233",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291307,1744899054247,-500.0,0.00293149,120,"2025-04-17T14:10:54.247",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291308,1744899054265,-500.0,0.00293149,120,"2025-04-17T14:10:54.265",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291309,1744899054279,-496.20160003,0.00293149,120,"2025-04-17T14:10:54.279",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291310,1744899054292,-500.0,0.00293149,120,"2025-04-17T14:10:54.292",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291311,1744899054304,-531.11377149,0.00293149,120,"2025-04-17T14:10:54.304",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291312,1744899054318,-500.0,0.00293149,120,"2025-04-17T14:10:54.318",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291313,1744899054333,-500.0,0.00293149,120,"2025-04-17T14:10:54.333",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291314,1744899054346,-500.0,0.00293149,120,"2025-04-17T14:10:54.346",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291315,1744899054357,-500.0,0.00293149,120,"2025-04-17T14:10:54.357",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291316,1744899054371,-406.63,0.00295888,120,"2025-04-17T14:10:54.371",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291317,1744899054384,-500.0,0.00295888,120,"2025-04-17T14:10:54.384",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291318,1744899054397,-476.65,0.00295888,120,"2025-04-17T14:10:54.397",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291319,1744899054410,-500.0,0.00295888,120,"2025-04-17T14:10:54.410",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291320,1744899054424,-534.04,0.00295888,120,"2025-04-17T14:10:54.424",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291321,1744899054435,-564.5,0.00295888,120,"2025-04-17T14:10:54.435",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291322,1744899054447,-500.0,0.00295888,120,"2025-04-17T14:10:54.447",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291323,1744899054459,-500.0,0.00295888,120,"2025-04-17T14:10:54.459",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291324,1744899054474,-500.0,0.00295888,120,"2025-04-17T14:10:54.474",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291325,1744899054485,-500.0,0.00295888,120,"2025-04-17T14:10:54.485",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291326,1744899054498,-500.0,0.00295888,120,"2025-04-17T14:10:54.498",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291327,1744899054511,-500.0,0.00295888,120,"2025-04-17T14:10:54.511",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291328,1744899054524,-1137.05,0.00295888,8,"2025-04-17T14:10:54.524",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291329,1744899054537,-500.0,0.00295888,120,"2025-04-17T14:10:54.537",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291330,1744899054550,-500.0,0.00295888,120,"2025-04-17T14:10:54.550",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291331,1744899054563,-500.0,0.00295888,120,"2025-04-17T14:10:54.563",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291332,1744899054575,-500.0,0.00295888,120,"2025-04-17T14:10:54.575",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291333,1744899054588,-253.67,0.00295888,120,"2025-04-17T14:10:54.588",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291334,1744899054600,-500.0,0.00295889,120,"2025-04-17T14:10:54.600",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291335,1744899054612,-500.0,0.00295889,120,"2025-04-17T14:10:54.612",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291336,1744899054625,-513.35305713,0.00295889,120,"2025-04-17T14:10:54.625",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291337,1744899054637,-500.0,0.00295889,120,"2025-04-17T14:10:54.637",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291338,1744899054651,-500.0,0.00295889,120,"2025-04-17T14:10:54.651",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291339,1744899054663,-500.0,0.00295889,120,"2025-04-17T14:10:54.663",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291340,1744899054676,-500.0,0.00295889,120,"2025-04-17T14:10:54.676",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291341,1744899054689,-398.7182927,0.00295889,120,"2025-04-17T14:10:54.689",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291342,1744899054703,-333.79,0.00295889,120,"2025-04-17T14:10:54.703",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291343,1744899054716,-617.35514319,0.00295889,120,"2025-04-17T14:10:54.716",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291344,1744899054732,-500.0,0.00295889,120,"2025-04-17T14:10:54.732",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291345,1744899054744,-228.11197106,0.00295889,120,"2025-04-17T14:10:54.744",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291346,1744899054757,-500.0,0.00295889,120,"2025-04-17T14:10:54.757",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291347,1744899054770,-500.0,0.00295889,120,"2025-04-17T14:10:54.770",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291348,1744899054782,-505.27,0.00295889,120,"2025-04-17T14:10:54.782",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291349,1744899054796,-500.0,0.00295889,120,"2025-04-17T14:10:54.796",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291350,1744899054808,-500.0,0.00295889,120,"2025-04-17T14:10:54.808",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291351,1744899054821,-500.0,0.00295889,120,"2025-04-17T14:10:54.821",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291352,1744899054833,-500.0,0.00295889,120,"2025-04-17T14:10:54.833",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291353,1744899054846,-500.0,0.00295889,120,"2025-04-17T14:10:54.846",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291354,1744899054858,-500.0,0.00295889,120,"2025-04-17T14:10:54.858",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291355,1744899054869,-500.0,0.00295889,120,"2025-04-17T14:10:54.869",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291356,1744899054882,-500.0,0.00295889,120,"2025-04-17T14:10:54.882",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291357,1744899054895,-500.0,0.00295889,120,"2025-04-17T14:10:54.895",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291358,1744899054907,-500.0,0.00295889,120,"2025-04-17T14:10:54.907",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291359,1744899054921,-500.0,0.00295889,120,"2025-04-17T14:10:54.921",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291360,1744899054935,-500.0,0.00295889,120,"2025-04-17T14:10:54.935",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291361,1744899054947,-500.0,0.00295889,120,"2025-04-17T14:10:54.947",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291362,1744899054961,-500.0,0.00295889,120,"2025-04-17T14:10:54.961",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291363,1744899054975,-500.0,0.00295889,120,"2025-04-17T14:10:54.975",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291364,1744899054985,-500.0,0.00295889,120,"2025-04-17T14:10:54.985",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291365,1744899054996,-500.0,0.00295889,120,"2025-04-17T14:10:54.996",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291366,1744899055137,-500.0,0.00295889,120,"2025-04-17T14:10:55.137",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291367,1744899055157,-515.32,0.00295889,120,"2025-04-17T14:10:55.157",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291368,1744899055167,-500.0,0.00295889,120,"2025-04-17T14:10:55.167",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291369,1744899055178,-500.0,0.00295889,120,"2025-04-17T14:10:55.178",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291370,1744899055188,-500.0,0.00295889,120,"2025-04-17T14:10:55.188",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291371,1744899055198,-500.0,0.00295889,120,"2025-04-17T14:10:55.198",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291372,1744899055208,-500.0,0.00295889,120,"2025-04-17T14:10:55.208",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291373,1744899055218,-500.0,0.00295889,120,"2025-04-17T14:10:55.218",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291374,1744899055230,-500.0,0.00295889,120,"2025-04-17T14:10:55.230",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291375,1744899055240,-500.0,0.00295889,120,"2025-04-17T14:10:55.240",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291376,1744899055249,-500.0,0.00295889,120,"2025-04-17T14:10:55.249",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291377,1744899055260,-500.0,0.00295889,120,"2025-04-17T14:10:55.260",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291378,1744899055269,-500.0,0.00295889,120,"2025-04-17T14:10:55.269",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291379,1744899055279,-500.0,0.00295889,120,"2025-04-17T14:10:55.279",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291380,1744899055289,-500.0,0.00295889,120,"2025-04-17T14:10:55.289",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291381,1744899055299,-500.0,0.00295889,120,"2025-04-17T14:10:55.299",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291382,1744899055309,-500.0,0.00295889,120,"2025-04-17T14:10:55.309",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291383,1744899055319,-500.0,0.00295889,7,"2025-04-17T14:10:55.319",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291384,1744899055337,-500.0,0.00295889,120,"2025-04-17T14:10:55.337",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291385,1744899055350,-500.0,0.00295889,120,"2025-04-17T14:10:55.350",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291386,1744899055360,-500.0,0.00295889,120,"2025-04-17T14:10:55.360",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291387,1744899055371,-500.0,0.00295889,120,"2025-04-17T14:10:55.371",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291388,1744899055382,-500.0,0.00295889,120,"2025-04-17T14:10:55.382",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291389,1744899055392,-500.0,0.00295889,120,"2025-04-17T14:10:55.392",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291390,1744899055403,-500.0,0.00295889,120,"2025-04-17T14:10:55.403",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291391,1744899055413,-500.0,0.00295889,120,"2025-04-17T14:10:55.413",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291392,1744899055423,-917.97,0.00295889,120,"2025-04-17T14:10:55.423",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291393,1744899055433,-500.0,0.00295889,120,"2025-04-17T14:10:55.433",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291394,1744899055443,-500.0,0.00295889,120,"2025-04-17T14:10:55.443",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291395,1744899055454,-500.0,0.00295889,120,"2025-04-17T14:10:55.454",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291396,1744899055464,-500.0,0.00295889,120,"2025-04-17T14:10:55.464",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291397,1744899055480,-500.0,0.00295889,120,"2025-04-17T14:10:55.480",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291398,1744899055490,-500.0,0.00295889,120,"2025-04-17T14:10:55.490",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291399,1744899055501,-500.0,0.00295889,120,"2025-04-17T14:10:55.501",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291400,1744899055512,-504.47976704,0.00295889,120,"2025-04-17T14:10:55.512",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291401,1744899055523,-500.0,0.00295889,120,"2025-04-17T14:10:55.523",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291402,1744899055534,-500.0,0.00295889,120,"2025-04-17T14:10:55.534",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291403,1744899055546,-611.76,0.00295889,120,"2025-04-17T14:10:55.546",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291404,1744899055557,-500.0,0.00295889,120,"2025-04-17T14:10:55.557",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291405,1744899055567,-507.4173183,0.00295889,120,"2025-04-17T14:10:55.567",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291406,1744899055578,-500.0,0.00295889,120,"2025-04-17T14:10:55.578",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291407,1744899055587,-500.0,0.00295889,120,"2025-04-17T14:10:55.587",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291408,1744899055598,-286.59,0.00295889,120,"2025-04-17T14:10:55.598",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291409,1744899055609,-500.0,0.00295889,120,"2025-04-17T14:10:55.609",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291410,1744899055619,-500.0,0.00295889,120,"2025-04-17T14:10:55.619",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291411,1744899055630,-214.22470126,0.00295889,120,"2025-04-17T14:10:55.630",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291412,1744899055640,-500.0,0.00295889,120,"2025-04-17T14:10:55.640",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291413,1744899055651,-500.0,0.00295889,120,"2025-04-17T14:10:55.651",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291414,1744899055661,-500.0,0.00295889,120,"2025-04-17T14:10:55.661",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291415,1744899055671,-500.0,0.00295889,120,"2025-04-17T14:10:55.671",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291416,1744899055682,-500.0,0.00295889,120,"2025-04-17T14:10:55.682",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291417,1744899055692,-500.0,0.00295889,120,"2025-04-17T14:10:55.692",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291418,1744899055702,-500.0,0.00295889,30,"2025-04-17T14:10:55.702",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291419,1744899055712,-500.0,0.00295889,120,"2025-04-17T14:10:55.712",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291420,1744899055725,-500.0,0.00295889,120,"2025-04-17T14:10:55.725",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291421,1744899055735,-503.36067534,0.00295889,120,"2025-04-17T14:10:55.735",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291422,1744899055745,-537.34179468,0.00295889,120,"2025-04-17T14:10:55.745",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291423,1744899055755,-500.0,0.00295889,120,"2025-04-17T14:10:55.755",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291424,1744899055765,-500.0,0.00295889,120,"2025-04-17T14:10:55.765",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291425,1744899055776,-500.0,0.00295889,120,"2025-04-17T14:10:55.776",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291426,1744899055786,-500.0,0.00295889,120,"2025-04-17T14:10:55.786",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291427,1744899055796,-500.0,0.0029589,120,"2025-04-17T14:10:55.796",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291428,1744899055806,-507.92,0.0029589,120,"2025-04-17T14:10:55.806",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291429,1744899055816,-500.0,0.0029589,120,"2025-04-17T14:10:55.816",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291430,1744899055826,-500.0,0.0029589,120,"2025-04-17T14:10:55.826",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291431,1744899055836,-580.71,0.0029589,120,"2025-04-17T14:10:55.836",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291432,1744899055847,-500.0,0.0029589,120,"2025-04-17T14:10:55.847",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291433,1744899055857,-500.0,0.0029589,120,"2025-04-17T14:10:55.857",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291434,1744899055867,-356.86181684,0.0029589,120,"2025-04-17T14:10:55.867",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291435,1744899055876,-500.0,0.0029589,120,"2025-04-17T14:10:55.876",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291436,1744899055886,-500.0,0.0029589,120,"2025-04-17T14:10:55.886",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291437,1744899055896,-500.0,0.0029589,120,"2025-04-17T14:10:55.896",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291438,1744899055906,-500.0,0.0029589,120,"2025-04-17T14:10:55.906",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291439,1744899055916,-500.0,0.0029589,120,"2025-04-17T14:10:55.916",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291440,1744899055925,-500.0,0.0029589,120,"2025-04-17T14:10:55.925",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291441,1744899055934,-500.0,0.0029589,120,"2025-04-17T14:10:55.934",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291442,1744899055944,-500.0,0.0029589,120,"2025-04-17T14:10:55.944",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291443,1744899055953,-500.0,0.0029589,120,"2025-04-17T14:10:55.953",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291444,1744899055963,-500.0,0.0029589,120,"2025-04-17T14:10:55.963",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291445,1744899055974,-500.0,0.0029589,120,"2025-04-17T14:10:55.974",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291446,1744899055984,-500.0,0.0029589,120,"2025-04-17T14:10:55.984",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291447,1744899055994,-500.0,0.0029589,120,"2025-04-17T14:10:55.994",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291448,1744899056004,-500.0,0.0029589,120,"2025-04-17T14:10:56.004",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291449,1744899056013,-500.0,0.0029589,120,"2025-04-17T14:10:56.013",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291450,1744899056022,-500.0,0.0029589,120,"2025-04-17T14:10:56.022",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291451,1744899056032,-500.0,0.0029589,120,"2025-04-17T14:10:56.032",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291452,1744899056042,-500.0,0.0029589,120,"2025-04-17T14:10:56.042",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291453,1744899056052,-574.95,0.0029589,120,"2025-04-17T14:10:56.052",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291454,1744899056061,-500.0,0.0029589,120,"2025-04-17T14:10:56.061",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291455,1744899056070,-198.332468,0.0029589,120,"2025-04-17T14:10:56.070",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291456,1744899056080,-500.0,0.0029589,120,"2025-04-17T14:10:56.080",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291457,1744899056090,-500.0,0.0029589,2,"2025-04-17T14:10:56.090",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291458,1744899056099,-647.16,0.0029589,120,"2025-04-17T14:10:56.099",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291459,1744899056108,-500.0,0.0029589,2,"2025-04-17T14:10:56.108",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291460,1744899056117,-1001.0,0.002962,120,"2025-04-17T14:10:56.117",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291461,1744899056126,-2844.91,0.00296677,120,"2025-04-17T14:10:56.126",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291462,1744899056136,-521.3916,0.00298519,120,"2025-04-17T14:10:56.136",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291463,1744899056145,-7882.64864567,0.002999,15,"2025-04-17T14:10:56.145",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291464,1744899056155,-50000.0,0.003,75,"2025-04-17T14:10:56.155",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291465,1744899056167,-20000.0054,0.003,120,"2025-04-17T14:10:56.167",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291466,1744899056177,-455.19851743,0.00304097,120,"2025-04-17T14:10:56.177",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291467,1744899056187,-500.0,0.00304097,120,"2025-04-17T14:10:56.187",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291468,1744899056197,-500.0,0.00304097,120,"2025-04-17T14:10:56.197",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291469,1744899056206,-500.0,0.00304097,120,"2025-04-17T14:10:56.206",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291470,1744899056215,-500.0,0.00304097,120,"2025-04-17T14:10:56.215",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291471,1744899056225,-500.0,0.00304097,2,"2025-04-17T14:10:56.225",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291472,1744899056234,-500.0,0.00304097,120,"2025-04-17T14:10:56.234",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291473,1744899056244,-500.0,0.00304097,120,"2025-04-17T14:10:56.244",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291474,1744899056253,-151.17,0.00304097,120,"2025-04-17T14:10:56.253",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291475,1744899056263,-500.0,0.00304097,120,"2025-04-17T14:10:56.263",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291476,1744899056271,-526.96623965,0.00304097,120,"2025-04-17T14:10:56.271",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291477,1744899056279,-500.0,0.00304097,120,"2025-04-17T14:10:56.279",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291478,1744899056289,-229.46958004,0.00304097,120,"2025-04-17T14:10:56.289",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291479,1744899056298,-763.32,0.00304097,120,"2025-04-17T14:10:56.298",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291480,1744899056307,-551.28121874,0.00304097,120,"2025-04-17T14:10:56.307",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291481,1744899056316,-611.2333231,0.00304097,120,"2025-04-17T14:10:56.316",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291482,1744899056326,-1000.0,0.00304097,120,"2025-04-17T14:10:56.326",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291483,1744899056335,-500.0,0.00304097,120,"2025-04-17T14:10:56.335",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291484,1744899056345,-500.0,0.00304097,120,"2025-04-17T14:10:56.345",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291485,1744899056355,-623.5951282,0.00304097,120,"2025-04-17T14:10:56.355",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291486,1744899056365,-500.0,0.00304097,120,"2025-04-17T14:10:56.365",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291487,1744899056376,-500.0,0.00304097,120,"2025-04-17T14:10:56.376",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291488,1744899056385,-500.0,0.00304097,120,"2025-04-17T14:10:56.385",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291489,1744899056395,-500.0,0.00304097,120,"2025-04-17T14:10:56.395",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291490,1744899056406,-500.0,0.00304097,120,"2025-04-17T14:10:56.406",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291491,1744899056416,-500.0,0.00304097,120,"2025-04-17T14:10:56.416",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291492,1744899056426,-500.0,0.00304097,120,"2025-04-17T14:10:56.426",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291493,1744899056436,-500.0,0.00304097,120,"2025-04-17T14:10:56.436",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291494,1744899056446,-500.0,0.00304097,120,"2025-04-17T14:10:56.446",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291495,1744899056456,-500.0,0.00304097,120,"2025-04-17T14:10:56.456",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291496,1744899056466,-500.0,0.00304097,120,"2025-04-17T14:10:56.466",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291497,1744899056480,-500.0,0.00304097,120,"2025-04-17T14:10:56.480",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291498,1744899056490,-500.0,0.00304097,120,"2025-04-17T14:10:56.490",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291499,1744899056500,-500.0,0.00304097,120,"2025-04-17T14:10:56.500",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291500,1744899056510,-181.2124781,0.00304097,120,"2025-04-17T14:10:56.510",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291501,1744899056521,-500.0,0.00304097,120,"2025-04-17T14:10:56.521",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291502,1744899056531,-500.0,0.00304097,120,"2025-04-17T14:10:56.531",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291503,1744899056540,-500.0,0.00304097,120,"2025-04-17T14:10:56.540",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291504,1744899056551,-500.0,0.00304097,2,"2025-04-17T14:10:56.551",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291505,1744899056561,-500.0,0.00304097,120,"2025-04-17T14:10:56.561",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291506,1744899056571,-500.0,0.00304097,120,"2025-04-17T14:10:56.571",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291507,1744899056581,-500.0,0.00304097,120,"2025-04-17T14:10:56.581",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291508,1744899056591,-272.94395445,0.00304097,120,"2025-04-17T14:10:56.591",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291509,1744899056600,-500.0,0.00304097,120,"2025-04-17T14:10:56.600",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291510,1744899056610,-1000.0,0.00304097,120,"2025-04-17T14:10:56.610",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291511,1744899056620,-500.0,0.00304097,120,"2025-04-17T14:10:56.620",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291512,1744899056630,-500.0,0.00304097,120,"2025-04-17T14:10:56.630",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291513,1744899056640,-500.0,0.00304097,120,"2025-04-17T14:10:56.640",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291514,1744899056650,-500.0,0.00304097,120,"2025-04-17T14:10:56.650",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291515,1744899056660,-500.0,0.00304097,120,"2025-04-17T14:10:56.660",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291516,1744899056670,-540.1,0.00304097,120,"2025-04-17T14:10:56.670",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291517,1744899056680,-500.0,0.00304097,120,"2025-04-17T14:10:56.680",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291518,1744899056690,-500.0,0.00304097,120,"2025-04-17T14:10:56.690",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291519,1744899056700,-500.0,0.00304097,120,"2025-04-17T14:10:56.700",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291520,1744899056710,-500.0,0.00304097,120,"2025-04-17T14:10:56.710",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291521,1744899056719,-502.21617856,0.00304097,120,"2025-04-17T14:10:56.719",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291522,1744899056731,-500.0,0.00304097,120,"2025-04-17T14:10:56.731",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291523,1744899056740,-500.0,0.00304097,120,"2025-04-17T14:10:56.740",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291524,1744899056751,-500.0,0.00304097,120,"2025-04-17T14:10:56.751",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291525,1744899056760,-500.0,0.00304097,120,"2025-04-17T14:10:56.760",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291526,1744899056770,-500.0,0.00304097,120,"2025-04-17T14:10:56.770",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291527,1744899056780,-500.0,0.00304097,120,"2025-04-17T14:10:56.780",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291528,1744899056790,-500.0,0.00304097,120,"2025-04-17T14:10:56.790",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291529,1744899056800,-559.54504944,0.00304097,120,"2025-04-17T14:10:56.800",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291530,1744899056809,-500.0,0.00304097,120,"2025-04-17T14:10:56.809",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291531,1744899056819,-576.25080737,0.00304097,120,"2025-04-17T14:10:56.819",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291532,1744899056828,-500.0,0.00304097,120,"2025-04-17T14:10:56.828",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291533,1744899056837,-526.23,0.00304097,120,"2025-04-17T14:10:56.837",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291534,1744899056848,-500.0,0.00304097,120,"2025-04-17T14:10:56.848",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291535,1744899056862,-500.0,0.00304097,120,"2025-04-17T14:10:56.862",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291536,1744899056872,-500.0,0.00304097,120,"2025-04-17T14:10:56.872",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291537,1744899056882,-500.0,0.00304097,120,"2025-04-17T14:10:56.882",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291538,1744899056892,-500.0,0.00304097,120,"2025-04-17T14:10:56.892",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291539,1744899056902,-500.0,0.00304097,120,"2025-04-17T14:10:56.902",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291540,1744899056911,-500.0,0.00304097,120,"2025-04-17T14:10:56.911",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291541,1744899056921,-500.0,0.00304097,120,"2025-04-17T14:10:56.921",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291542,1744899056931,-500.0,0.00304097,120,"2025-04-17T14:10:56.931",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291543,1744899056940,-425.04116469,0.00304097,120,"2025-04-17T14:10:56.940",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291544,1744899056949,-500.0,0.00304097,120,"2025-04-17T14:10:56.949",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291545,1744899056958,-500.0,0.00304097,120,"2025-04-17T14:10:56.958",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291546,1744899056966,-500.0,0.00304097,120,"2025-04-17T14:10:56.966",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291547,1744899056978,-500.0,0.00304097,120,"2025-04-17T14:10:56.978",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291548,1744899056987,-544.50522561,0.00304097,120,"2025-04-17T14:10:56.987",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291549,1744899056996,-500.0,0.00304097,120,"2025-04-17T14:10:56.996",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291550,1744899057006,-500.0,0.00304097,120,"2025-04-17T14:10:57.006",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291551,1744899057016,-500.0,0.00304097,120,"2025-04-17T14:10:57.016",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291552,1744899057025,-500.0,0.00304097,120,"2025-04-17T14:10:57.025",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291553,1744899057034,-500.0,0.00304097,120,"2025-04-17T14:10:57.034",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291554,1744899057044,-506.18,0.00304097,120,"2025-04-17T14:10:57.044",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291555,1744899057053,-500.0,0.00304097,120,"2025-04-17T14:10:57.053",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291556,1744899057062,-500.0,0.00304097,120,"2025-04-17T14:10:57.062",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291557,1744899057071,-500.0,0.00304097,120,"2025-04-17T14:10:57.071",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291558,1744899057081,-500.0,0.00304097,120,"2025-04-17T14:10:57.081",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291559,1744899057094,-500.0,0.00304097,120,"2025-04-17T14:10:57.094",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291560,1744899057105,-500.0,0.00304097,120,"2025-04-17T14:10:57.105",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291561,1744899057115,-445.28,0.00304097,120,"2025-04-17T14:10:57.115",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291562,1744899057125,-2000.0,0.00304097,120,"2025-04-17T14:10:57.125",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291563,1744899057135,-586.34,0.00304097,120,"2025-04-17T14:10:57.135",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291564,1744899057145,-500.0,0.00304097,120,"2025-04-17T14:10:57.145",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291565,1744899057155,-500.0,0.00304108,120,"2025-04-17T14:10:57.155",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291566,1744899057165,-500.0,0.00304108,120,"2025-04-17T14:10:57.165",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291567,1744899057175,-571.57,0.00304108,120,"2025-04-17T14:10:57.175",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291568,1744899057184,-500.0,0.00304108,120,"2025-04-17T14:10:57.184",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291569,1744899057194,-500.0,0.00304108,120,"2025-04-17T14:10:57.194",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291570,1744899057204,-500.0,0.00304108,120,"2025-04-17T14:10:57.204",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291571,1744899057214,-2000.0,0.00304108,2,"2025-04-17T14:10:57.214",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291572,1744899057225,-862.52,0.00304108,120,"2025-04-17T14:10:57.225",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291573,1744899057235,-500.0,0.00304108,120,"2025-04-17T14:10:57.235",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291574,1744899057245,-489.39448947,0.00304108,120,"2025-04-17T14:10:57.245",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291575,1744899057255,-500.0,0.00304108,120,"2025-04-17T14:10:57.255",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291576,1744899057265,-500.0,0.00304108,120,"2025-04-17T14:10:57.265",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291577,1744899057275,-471.98948504,0.00304108,120,"2025-04-17T14:10:57.275",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291578,1744899057285,-500.0,0.00304108,120,"2025-04-17T14:10:57.285",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291579,1744899057296,-500.0,0.00304108,120,"2025-04-17T14:10:57.296",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291580,1744899057306,-678.65354403,0.0030492,120,"2025-04-17T14:10:57.306",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291581,1744899057318,-558.00595601,0.00306847,120,"2025-04-17T14:10:57.318",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291582,1744899057328,-500.0,0.00306847,120,"2025-04-17T14:10:57.328",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291583,1744899057339,-500.0,0.00306847,120,"2025-04-17T14:10:57.339",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291584,1744899057349,-500.0,0.00306847,120,"2025-04-17T14:10:57.349",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291585,1744899057359,-1137.05,0.00306847,8,"2025-04-17T14:10:57.359",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291586,1744899057370,-500.0,0.00306847,120,"2025-04-17T14:10:57.370",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291587,1744899057380,-500.0,0.00306847,120,"2025-04-17T14:10:57.380",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291588,1744899057390,-500.0,0.00306847,120,"2025-04-17T14:10:57.390",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291589,1744899057401,-500.0,0.00306847,120,"2025-04-17T14:10:57.401",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291590,1744899057410,-500.0,0.00306848,120,"2025-04-17T14:10:57.410",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291591,1744899057420,-165.8564054,0.00306848,120,"2025-04-17T14:10:57.420",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291592,1744899057540,-333.79,0.00306848,120,"2025-04-17T14:10:57.540",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291593,1744899057555,-282.6186599,0.00306848,120,"2025-04-17T14:10:57.555",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291594,1744899057567,-618.93,0.00306848,120,"2025-04-17T14:10:57.567",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291595,1744899057576,-500.0,0.00306848,120,"2025-04-17T14:10:57.576",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291596,1744899057586,-310.44,0.00306848,120,"2025-04-17T14:10:57.586",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291597,1744899057596,-458.9427191,0.00306848,120,"2025-04-17T14:10:57.596",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291598,1744899057606,-581.2,0.00306848,120,"2025-04-17T14:10:57.606",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291599,1744899057616,-500.0,0.00306848,120,"2025-04-17T14:10:57.616",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291600,1744899057625,-267.36364978,0.00306848,120,"2025-04-17T14:10:57.625",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291601,1744899057635,-500.0,0.00306848,120,"2025-04-17T14:10:57.635",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291602,1744899057644,-500.0,0.00306848,120,"2025-04-17T14:10:57.644",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291603,1744899057654,-500.0,0.00306848,120,"2025-04-17T14:10:57.654",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291604,1744899057664,-500.0,0.00306848,120,"2025-04-17T14:10:57.664",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291605,1744899057674,-500.0,0.00306848,120,"2025-04-17T14:10:57.674",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291606,1744899057683,-500.0,0.00306848,120,"2025-04-17T14:10:57.683",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291607,1744899057692,-500.0,0.00306848,120,"2025-04-17T14:10:57.692",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291608,1744899057701,-500.0,0.00306848,120,"2025-04-17T14:10:57.701",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291609,1744899057711,-500.0,0.00306848,120,"2025-04-17T14:10:57.711",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291610,1744899057720,-500.0,0.00306848,120,"2025-04-17T14:10:57.720",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291611,1744899057735,-500.0,0.00306848,120,"2025-04-17T14:10:57.735",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291612,1744899057745,-500.0,0.00306848,7,"2025-04-17T14:10:57.745",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291613,1744899057755,-500.0,0.00306848,120,"2025-04-17T14:10:57.755",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291614,1744899057766,-500.0,0.00306848,120,"2025-04-17T14:10:57.766",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291615,1744899057775,-500.0,0.00306848,120,"2025-04-17T14:10:57.775",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291616,1744899057785,-500.0,0.00306848,120,"2025-04-17T14:10:57.785",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291617,1744899057794,-500.0,0.00306848,120,"2025-04-17T14:10:57.794",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291618,1744899057804,-500.0,0.00306848,120,"2025-04-17T14:10:57.804",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291619,1744899057815,-500.0,0.00306848,120,"2025-04-17T14:10:57.815",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291620,1744899057825,-500.0,0.00306848,120,"2025-04-17T14:10:57.825",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291621,1744899057836,-500.0,0.00306848,120,"2025-04-17T14:10:57.836",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291622,1744899057846,-347.62,0.00306848,120,"2025-04-17T14:10:57.846",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291623,1744899057855,-500.0,0.00306848,120,"2025-04-17T14:10:57.855",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291624,1744899057865,-500.0,0.00306848,120,"2025-04-17T14:10:57.865",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291625,1744899057875,-500.0,0.00306848,120,"2025-04-17T14:10:57.875",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291626,1744899057884,-500.0,0.00306848,120,"2025-04-17T14:10:57.884",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291627,1744899057894,-395.46469508,0.00306848,120,"2025-04-17T14:10:57.894",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291628,1744899057904,-500.0,0.00306848,120,"2025-04-17T14:10:57.904",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291629,1744899057914,-500.0,0.00306848,120,"2025-04-17T14:10:57.914",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291630,1744899057924,-500.0,0.00306848,120,"2025-04-17T14:10:57.924",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291631,1744899057934,-500.0,0.00306848,30,"2025-04-17T14:10:57.934",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291632,1744899057943,-500.0,0.00306848,120,"2025-04-17T14:10:57.943",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291633,1744899057953,-500.0,0.00306848,120,"2025-04-17T14:10:57.953",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291634,1744899057963,-313.42,0.00306848,120,"2025-04-17T14:10:57.963",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291635,1744899057972,-500.0,0.00306848,120,"2025-04-17T14:10:57.972",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291636,1744899057985,-500.0,0.00306848,120,"2025-04-17T14:10:57.985",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291637,1744899057994,-500.0,0.00306849,120,"2025-04-17T14:10:57.994",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291638,1744899058003,-507.92,0.00306849,120,"2025-04-17T14:10:58.003",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291639,1744899058014,-500.0,0.00306849,120,"2025-04-17T14:10:58.014",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291640,1744899058025,-175.74,0.00306849,120,"2025-04-17T14:10:58.025",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291641,1744899058035,-500.0,0.00306849,120,"2025-04-17T14:10:58.035",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291642,1744899058045,-500.0,0.00306849,120,"2025-04-17T14:10:58.045",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291643,1744899058055,-500.0,0.00306849,120,"2025-04-17T14:10:58.055",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291644,1744899058065,-500.0,0.00306849,120,"2025-04-17T14:10:58.065",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291645,1744899058074,-500.0,0.00306849,120,"2025-04-17T14:10:58.074",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291646,1744899058084,-500.0,0.00306849,120,"2025-04-17T14:10:58.084",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291647,1744899058094,-238.72,0.00306849,120,"2025-04-17T14:10:58.094",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291648,1744899058104,-500.0,0.00306849,120,"2025-04-17T14:10:58.104",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291649,1744899058114,-500.0,0.00306849,120,"2025-04-17T14:10:58.114",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291650,1744899058124,-500.0,0.00306849,120,"2025-04-17T14:10:58.124",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291651,1744899058134,-500.0,0.00306849,120,"2025-04-17T14:10:58.134",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291652,1744899058143,-500.0,0.00306849,120,"2025-04-17T14:10:58.143",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291653,1744899058154,-574.95,0.00306849,120,"2025-04-17T14:10:58.154",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291654,1744899058164,-643.92,0.00306849,120,"2025-04-17T14:10:58.164",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291655,1744899058174,-413.99,0.00306849,120,"2025-04-17T14:10:58.174",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291656,1744899058183,-500.0,0.00306849,2,"2025-04-17T14:10:58.183",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291657,1744899058199,-647.16,0.00306849,120,"2025-04-17T14:10:58.199",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291658,1744899058209,-500.0,0.00306849,2,"2025-04-17T14:10:58.209",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291659,1744899058219,-500.0,0.00312316,120,"2025-04-17T14:10:58.219",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291660,1744899058233,-500.0,0.00315056,2,"2025-04-17T14:10:58.233",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291661,1744899058244,-500.0,0.00315056,120,"2025-04-17T14:10:58.244",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291662,1744899058254,-500.0,0.00315056,120,"2025-04-17T14:10:58.254",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291663,1744899058264,-500.0,0.00315056,120,"2025-04-17T14:10:58.264",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291664,1744899058274,-763.32,0.00315056,120,"2025-04-17T14:10:58.274",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291665,1744899058284,-1000.0,0.00315056,120,"2025-04-17T14:10:58.284",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291666,1744899058295,-500.0,0.00315056,120,"2025-04-17T14:10:58.295",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291667,1744899058305,-500.0,0.00315056,120,"2025-04-17T14:10:58.305",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291668,1744899058316,-510.07878544,0.00315056,120,"2025-04-17T14:10:58.316",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291669,1744899058326,-500.0,0.00315056,120,"2025-04-17T14:10:58.326",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291670,1744899058336,-500.0,0.00315056,120,"2025-04-17T14:10:58.336",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291671,1744899058346,-500.0,0.00315056,120,"2025-04-17T14:10:58.346",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291672,1744899058356,-500.0,0.00315056,120,"2025-04-17T14:10:58.356",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291673,1744899058366,-500.0,0.00315056,120,"2025-04-17T14:10:58.366",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291674,1744899058376,-580.06158395,0.00315056,120,"2025-04-17T14:10:58.376",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291675,1744899058385,-500.0,0.00315056,120,"2025-04-17T14:10:58.385",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291676,1744899058395,-236.84,0.00315056,120,"2025-04-17T14:10:58.395",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291677,1744899058405,-500.0,0.00315056,2,"2025-04-17T14:10:58.405",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291678,1744899058415,-500.0,0.00315056,120,"2025-04-17T14:10:58.415",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291679,1744899058425,-500.0,0.00315056,120,"2025-04-17T14:10:58.425",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291680,1744899058435,-500.0,0.00315056,120,"2025-04-17T14:10:58.435",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291681,1744899058446,-1000.0,0.00315056,120,"2025-04-17T14:10:58.446",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291682,1744899058456,-500.0,0.00315056,120,"2025-04-17T14:10:58.456",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291683,1744899058469,-641.99,0.00315056,120,"2025-04-17T14:10:58.469",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291684,1744899058484,-500.0,0.00315056,120,"2025-04-17T14:10:58.484",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291685,1744899058494,-500.0,0.00315056,120,"2025-04-17T14:10:58.494",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291686,1744899058506,-500.0,0.00315056,120,"2025-04-17T14:10:58.506",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291687,1744899058517,-500.0,0.00315056,120,"2025-04-17T14:10:58.517",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291688,1744899058527,-500.0,0.00315056,120,"2025-04-17T14:10:58.527",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291689,1744899058536,-500.0,0.00315056,120,"2025-04-17T14:10:58.536",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291690,1744899058546,-481.09,0.00315056,120,"2025-04-17T14:10:58.546",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291691,1744899058557,-500.0,0.00315056,120,"2025-04-17T14:10:58.557",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291692,1744899058567,-508.75196503,0.00315056,120,"2025-04-17T14:10:58.567",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291693,1744899058576,-500.0,0.00315056,120,"2025-04-17T14:10:58.576",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291694,1744899058585,-500.0,0.00315056,120,"2025-04-17T14:10:58.585",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291695,1744899058594,-500.0,0.00315056,120,"2025-04-17T14:10:58.594",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291696,1744899058604,-500.0,0.00315056,120,"2025-04-17T14:10:58.604",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291697,1744899058613,-500.0,0.00315056,120,"2025-04-17T14:10:58.613",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291698,1744899058623,-500.0,0.00315056,120,"2025-04-17T14:10:58.623",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291699,1744899058633,-500.0,0.00315056,120,"2025-04-17T14:10:58.633",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291700,1744899058642,-500.0,0.00315056,120,"2025-04-17T14:10:58.642",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291701,1744899058652,-500.0,0.00315056,120,"2025-04-17T14:10:58.652",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291702,1744899058661,-500.0,0.00315056,120,"2025-04-17T14:10:58.661",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291703,1744899058671,-500.0,0.00315056,120,"2025-04-17T14:10:58.671",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291704,1744899058681,-500.0,0.00315056,120,"2025-04-17T14:10:58.681",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291705,1744899058691,-500.0,0.00315056,120,"2025-04-17T14:10:58.691",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291706,1744899058700,-500.0,0.00315067,120,"2025-04-17T14:10:58.700",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291707,1744899058709,-500.0,0.00315067,120,"2025-04-17T14:10:58.709",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291708,1744899058719,-571.57,0.00315067,120,"2025-04-17T14:10:58.719",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291709,1744899058731,-500.0,0.00315067,120,"2025-04-17T14:10:58.731",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291710,1744899058740,-500.0,0.00315067,120,"2025-04-17T14:10:58.740",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291711,1744899058749,-500.0,0.00315067,120,"2025-04-17T14:10:58.749",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291712,1744899058759,-2000.0,0.00315067,2,"2025-04-17T14:10:58.759",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291713,1744899058768,-862.52,0.00315067,120,"2025-04-17T14:10:58.768",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291714,1744899058778,-500.0,0.00315067,120,"2025-04-17T14:10:58.778",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291715,1744899058787,-500.0,0.00315067,120,"2025-04-17T14:10:58.787",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291716,1744899058796,-500.0,0.00315067,120,"2025-04-17T14:10:58.796",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291717,1744899058805,-500.0,0.00315067,120,"2025-04-17T14:10:58.805",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291718,1744899058814,-500.0,0.00315067,120,"2025-04-17T14:10:58.814",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291719,1744899058824,-500.0,0.00317806,120,"2025-04-17T14:10:58.824",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291720,1744899058833,-500.0,0.00317806,120,"2025-04-17T14:10:58.833",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291721,1744899058843,-1137.05,0.00317806,8,"2025-04-17T14:10:58.843",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291722,1744899058852,-500.0,0.00317806,120,"2025-04-17T14:10:58.852",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291723,1744899058862,-191.9,0.00317806,120,"2025-04-17T14:10:58.862",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291724,1744899058871,-500.0,0.00317806,120,"2025-04-17T14:10:58.871",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291725,1744899058880,-500.0,0.00317806,120,"2025-04-17T14:10:58.880",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291726,1744899058890,-420.62617719,0.00317807,120,"2025-04-17T14:10:58.890",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291727,1744899058900,-333.79,0.00317807,120,"2025-04-17T14:10:58.900",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291728,1744899058910,-500.0,0.00317807,120,"2025-04-17T14:10:58.910",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291729,1744899058919,-500.0,0.00317807,120,"2025-04-17T14:10:58.919",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291730,1744899058929,-500.0,0.00317807,120,"2025-04-17T14:10:58.929",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291731,1744899058939,-500.0,0.00317807,120,"2025-04-17T14:10:58.939",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291732,1744899058948,-500.0,0.00317807,120,"2025-04-17T14:10:58.948",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291733,1744899058958,-500.0,0.00317807,120,"2025-04-17T14:10:58.958",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291734,1744899058968,-500.0,0.00317807,120,"2025-04-17T14:10:58.968",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291735,1744899058981,-500.0,0.00317807,120,"2025-04-17T14:10:58.981",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291736,1744899058990,-500.0,0.00317807,7,"2025-04-17T14:10:58.990",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291737,1744899059000,-608.40692542,0.00317807,120,"2025-04-17T14:10:59.000",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291738,1744899059010,-500.0,0.00317807,120,"2025-04-17T14:10:59.010",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291739,1744899059020,-500.0,0.00317807,120,"2025-04-17T14:10:59.020",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291740,1744899059029,-523.6694656,0.00317807,120,"2025-04-17T14:10:59.029",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291741,1744899059039,-502.94,0.00317807,120,"2025-04-17T14:10:59.039",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291742,1744899059049,-588.33,0.00317807,120,"2025-04-17T14:10:59.049",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291743,1744899059058,-500.0,0.00317807,120,"2025-04-17T14:10:59.058",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291744,1744899059068,-500.0,0.00317807,120,"2025-04-17T14:10:59.068",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291745,1744899059078,-500.0,0.00317807,120,"2025-04-17T14:10:59.078",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291746,1744899059088,-500.0,0.00317807,120,"2025-04-17T14:10:59.088",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291747,1744899059097,-500.0,0.00317807,30,"2025-04-17T14:10:59.097",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291748,1744899059107,-500.0,0.00317807,120,"2025-04-17T14:10:59.107",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291749,1744899059117,-500.0,0.00317807,120,"2025-04-17T14:10:59.117",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291750,1744899059126,-500.0,0.00317807,120,"2025-04-17T14:10:59.126",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291751,1744899059136,-500.0,0.00317808,120,"2025-04-17T14:10:59.136",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291752,1744899059146,-507.92,0.00317808,120,"2025-04-17T14:10:59.146",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291753,1744899059156,-500.0,0.00317808,120,"2025-04-17T14:10:59.156",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291754,1744899059166,-500.0,0.00317808,120,"2025-04-17T14:10:59.166",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291755,1744899059176,-500.0,0.00317808,120,"2025-04-17T14:10:59.176",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291756,1744899059185,-500.0,0.00317808,120,"2025-04-17T14:10:59.185",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291757,1744899059195,-500.0,0.00317808,120,"2025-04-17T14:10:59.195",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291758,1744899059204,-500.0,0.00317808,120,"2025-04-17T14:10:59.204",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291759,1744899059213,-500.0,0.00317808,120,"2025-04-17T14:10:59.213",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291760,1744899059223,-500.0,0.00317808,120,"2025-04-17T14:10:59.223",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291761,1744899059236,-500.0,0.00317808,120,"2025-04-17T14:10:59.236",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291762,1744899059245,-574.95,0.00317808,120,"2025-04-17T14:10:59.245",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291763,1744899059255,-563.55,0.00317808,2,"2025-04-17T14:10:59.255",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291764,1744899059265,-647.16,0.00317808,120,"2025-04-17T14:10:59.265",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291765,1744899059274,-500.0,0.00323275,120,"2025-04-17T14:10:59.274",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291766,1744899059283,-500.0,0.00326015,120,"2025-04-17T14:10:59.283",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291767,1744899059294,-500.0,0.00326015,120,"2025-04-17T14:10:59.294",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291768,1744899059304,-763.32,0.00326015,120,"2025-04-17T14:10:59.304",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291769,1744899059314,-1000.0,0.00326015,120,"2025-04-17T14:10:59.314",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291770,1744899059323,-500.0,0.00326015,120,"2025-04-17T14:10:59.323",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291771,1744899059333,-500.0,0.00326015,120,"2025-04-17T14:10:59.333",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291772,1744899059342,-500.0,0.00326015,120,"2025-04-17T14:10:59.342",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291773,1744899059352,-500.0,0.00326015,120,"2025-04-17T14:10:59.352",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291774,1744899059362,-463.23,0.00326015,120,"2025-04-17T14:10:59.362",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291775,1744899059371,-500.0,0.00326015,120,"2025-04-17T14:10:59.371",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291776,1744899059381,-500.0,0.00326015,120,"2025-04-17T14:10:59.381",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291777,1744899059389,-500.0,0.00326015,2,"2025-04-17T14:10:59.389",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291778,1744899059398,-500.0,0.00326015,120,"2025-04-17T14:10:59.398",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291779,1744899059408,-616.9,0.00326015,120,"2025-04-17T14:10:59.408",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291780,1744899059417,-500.0,0.00326015,120,"2025-04-17T14:10:59.417",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291781,1744899059427,-1000.0,0.00326015,120,"2025-04-17T14:10:59.427",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291782,1744899059437,-500.0,0.00326015,120,"2025-04-17T14:10:59.437",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291783,1744899059446,-500.0,0.00326015,120,"2025-04-17T14:10:59.446",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291784,1744899059455,-500.0,0.00326015,120,"2025-04-17T14:10:59.455",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291785,1744899059466,-500.0,0.00326015,120,"2025-04-17T14:10:59.466",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291786,1744899059478,-500.0,0.00326015,120,"2025-04-17T14:10:59.478",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291787,1744899059489,-500.0,0.00326015,120,"2025-04-17T14:10:59.489",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291788,1744899059499,-500.0,0.00326015,120,"2025-04-17T14:10:59.499",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291789,1744899059509,-500.0,0.00326015,120,"2025-04-17T14:10:59.509",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291790,1744899059520,-500.0,0.00326015,120,"2025-04-17T14:10:59.520",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291791,1744899059530,-500.0,0.00326015,120,"2025-04-17T14:10:59.530",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291792,1744899059539,-500.0,0.00326015,120,"2025-04-17T14:10:59.539",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291793,1744899059549,-500.0,0.00326015,120,"2025-04-17T14:10:59.549",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291794,1744899059559,-500.0,0.00326015,120,"2025-04-17T14:10:59.559",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291795,1744899059569,-463.88,0.00326026,120,"2025-04-17T14:10:59.569",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291796,1744899059579,-500.0,0.00326026,120,"2025-04-17T14:10:59.579",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291797,1744899059588,-571.57,0.00326026,120,"2025-04-17T14:10:59.588",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291798,1744899059598,-500.0,0.00326026,120,"2025-04-17T14:10:59.598",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291799,1744899059607,-500.0,0.00326026,120,"2025-04-17T14:10:59.607",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291800,1744899059705,-500.0,0.00326026,120,"2025-04-17T14:10:59.705",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291801,1744899059715,-2000.0,0.00326026,2,"2025-04-17T14:10:59.715",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291802,1744899059731,-862.52,0.00326026,120,"2025-04-17T14:10:59.731",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291803,1744899059742,-500.0,0.00326026,120,"2025-04-17T14:10:59.742",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291804,1744899059752,-500.0,0.00326026,120,"2025-04-17T14:10:59.752",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291805,1744899059761,-430.2998466,0.00326026,120,"2025-04-17T14:10:59.761",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291806,1744899059771,-500.0,0.00328765,120,"2025-04-17T14:10:59.771",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291807,1744899059782,-500.0,0.00328765,120,"2025-04-17T14:10:59.782",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291808,1744899059793,-1137.05,0.00328765,8,"2025-04-17T14:10:59.793",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291809,1744899059802,-500.0,0.00328765,120,"2025-04-17T14:10:59.802",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291810,1744899059812,-500.0,0.00328765,120,"2025-04-17T14:10:59.812",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291811,1744899059822,-500.0,0.00328765,120,"2025-04-17T14:10:59.822",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291812,1744899059832,-333.79,0.00328766,120,"2025-04-17T14:10:59.832",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291813,1744899059842,-500.0,0.00328766,120,"2025-04-17T14:10:59.842",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291814,1744899059852,-500.0,0.00328766,120,"2025-04-17T14:10:59.852",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291815,1744899059862,-500.0,0.00328766,120,"2025-04-17T14:10:59.862",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291816,1744899059871,-500.0,0.00328766,120,"2025-04-17T14:10:59.871",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291817,1744899059881,-500.0,0.00328766,120,"2025-04-17T14:10:59.881",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291818,1744899059891,-500.0,0.00328766,120,"2025-04-17T14:10:59.891",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291819,1744899059901,-500.0,0.00328766,120,"2025-04-17T14:10:59.901",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291820,1744899059910,-500.0,0.00328766,120,"2025-04-17T14:10:59.910",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291821,1744899059920,-500.0,0.00328766,7,"2025-04-17T14:10:59.920",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291822,1744899059929,-492.77247797,0.00328766,120,"2025-04-17T14:10:59.929",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291823,1744899059939,-500.0,0.00328766,120,"2025-04-17T14:10:59.939",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291824,1744899059949,-500.0,0.00328766,120,"2025-04-17T14:10:59.949",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291825,1744899059958,-500.0,0.00328766,120,"2025-04-17T14:10:59.958",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291826,1744899059971,-500.0,0.00328766,120,"2025-04-17T14:10:59.971",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291827,1744899059983,-500.0,0.00328766,30,"2025-04-17T14:10:59.983",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291828,1744899059993,-500.0,0.00328766,120,"2025-04-17T14:10:59.993",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291829,1744899060003,-500.0,0.00328767,120,"2025-04-17T14:11:00.003",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291830,1744899060014,-507.92,0.00328767,120,"2025-04-17T14:11:00.014",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291831,1744899060024,-500.0,0.00328767,120,"2025-04-17T14:11:00.024",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291832,1744899060035,-500.0,0.00328767,120,"2025-04-17T14:11:00.035",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291833,1744899060046,-500.0,0.00328767,120,"2025-04-17T14:11:00.046",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291834,1744899060056,-500.0,0.00328767,120,"2025-04-17T14:11:00.056",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291835,1744899060068,-500.0,0.00328767,120,"2025-04-17T14:11:00.068",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291836,1744899060079,-500.0,0.00328767,120,"2025-04-17T14:11:00.079",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291837,1744899060090,-500.0,0.00328767,120,"2025-04-17T14:11:00.090",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291838,1744899060101,-500.0,0.00328767,120,"2025-04-17T14:11:00.101",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291839,1744899060112,-574.95,0.00328767,120,"2025-04-17T14:11:00.112",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291840,1744899060122,-647.16,0.00328767,120,"2025-04-17T14:11:00.122",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291841,1744899060132,-1577.68,0.00329,120,"2025-04-17T14:11:00.132",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291842,1744899060142,-500.0,0.00334234,120,"2025-04-17T14:11:00.142",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291843,1744899060152,-500.0,0.00336974,120,"2025-04-17T14:11:00.152",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291844,1744899060162,-500.0,0.00336974,120,"2025-04-17T14:11:00.162",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291845,1744899060172,-763.32,0.00336974,120,"2025-04-17T14:11:00.172",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291846,1744899060181,-500.0,0.00336974,120,"2025-04-17T14:11:00.181",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291847,1744899060191,-500.0,0.00336974,120,"2025-04-17T14:11:00.191",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291848,1744899060201,-500.0,0.00336974,120,"2025-04-17T14:11:00.201",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291849,1744899060211,-500.0,0.00336974,120,"2025-04-17T14:11:00.211",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291850,1744899060220,-236.94,0.00336974,120,"2025-04-17T14:11:00.220",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291851,1744899060234,-500.0,0.00336974,2,"2025-04-17T14:11:00.234",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291852,1744899060244,-500.0,0.00336974,120,"2025-04-17T14:11:00.244",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291853,1744899060254,-500.0,0.00336974,120,"2025-04-17T14:11:00.254",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291854,1744899060263,-437.92876004,0.00336974,120,"2025-04-17T14:11:00.263",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291855,1744899060274,-500.0,0.00336974,120,"2025-04-17T14:11:00.274",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291856,1744899060283,-389.87,0.00336974,120,"2025-04-17T14:11:00.283",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291857,1744899060294,-500.0,0.00336974,120,"2025-04-17T14:11:00.294",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291858,1744899060304,-500.0,0.00336974,120,"2025-04-17T14:11:00.304",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291859,1744899060314,-157.11784083,0.00336974,120,"2025-04-17T14:11:00.314",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291860,1744899060325,-500.0,0.00336974,120,"2025-04-17T14:11:00.325",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291861,1744899060334,-500.0,0.00336974,120,"2025-04-17T14:11:00.334",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291862,1744899060344,-500.0,0.00336974,120,"2025-04-17T14:11:00.344",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291863,1744899060355,-546.48577822,0.00336974,120,"2025-04-17T14:11:00.355",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291864,1744899060365,-588.92054948,0.00336985,120,"2025-04-17T14:11:00.365",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291865,1744899060376,-571.57,0.00336985,120,"2025-04-17T14:11:00.376",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291866,1744899060387,-500.0,0.00336985,120,"2025-04-17T14:11:00.387",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291867,1744899060398,-500.0,0.00336985,120,"2025-04-17T14:11:00.398",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291868,1744899060408,-500.0,0.00336985,120,"2025-04-17T14:11:00.408",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291869,1744899060417,-2019.82409034,0.00336985,2,"2025-04-17T14:11:00.417",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291870,1744899060427,-862.52,0.00336985,120,"2025-04-17T14:11:00.427",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291871,1744899060436,-500.0,0.00336985,120,"2025-04-17T14:11:00.436",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291872,1744899060446,-500.0,0.00336985,120,"2025-04-17T14:11:00.446",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291873,1744899060456,-333.79,0.00339724,120,"2025-04-17T14:11:00.456",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291874,1744899060467,-500.0,0.00339724,120,"2025-04-17T14:11:00.467",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291875,1744899060483,-500.0,0.00339724,120,"2025-04-17T14:11:00.483",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291876,1744899060492,-500.0,0.00339724,120,"2025-04-17T14:11:00.492",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291877,1744899060502,-500.0,0.00339724,120,"2025-04-17T14:11:00.502",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291878,1744899060512,-272.28,0.00339724,120,"2025-04-17T14:11:00.512",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291879,1744899060523,-500.0,0.00339724,120,"2025-04-17T14:11:00.523",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291880,1744899060533,-416.07465805,0.00339724,120,"2025-04-17T14:11:00.533",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291881,1744899060543,-500.0,0.00339724,120,"2025-04-17T14:11:00.543",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291882,1744899060555,-500.0,0.00339724,7,"2025-04-17T14:11:00.555",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291883,1744899060566,-500.0,0.00339724,120,"2025-04-17T14:11:00.566",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291884,1744899060576,-500.0,0.00339724,120,"2025-04-17T14:11:00.576",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291885,1744899060585,-500.0,0.00339724,120,"2025-04-17T14:11:00.585",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291886,1744899060595,-527.93038494,0.00339724,120,"2025-04-17T14:11:00.595",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291887,1744899060605,-500.0,0.00339724,120,"2025-04-17T14:11:00.605",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291888,1744899060614,-500.0,0.00339724,30,"2025-04-17T14:11:00.614",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291889,1744899060624,-500.0,0.00339724,120,"2025-04-17T14:11:00.624",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291890,1744899060634,-1137.05,0.00339724,8,"2025-04-17T14:11:00.634",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291891,1744899060644,-500.0,0.00339724,120,"2025-04-17T14:11:00.644",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291892,1744899060654,-500.0,0.00339724,120,"2025-04-17T14:11:00.654",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291893,1744899060663,-500.0,0.00339724,120,"2025-04-17T14:11:00.663",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291894,1744899060673,-500.0,0.00339726,120,"2025-04-17T14:11:00.673",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291895,1744899060683,-507.92,0.00339726,120,"2025-04-17T14:11:00.683",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291896,1744899060695,-500.0,0.00339726,120,"2025-04-17T14:11:00.695",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291897,1744899060705,-500.0,0.00339726,120,"2025-04-17T14:11:00.705",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291898,1744899060715,-432.16,0.00339726,120,"2025-04-17T14:11:00.715",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291899,1744899060724,-500.0,0.00339726,120,"2025-04-17T14:11:00.724",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291900,1744899060735,-500.0,0.00339726,120,"2025-04-17T14:11:00.735",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291901,1744899060746,-509.05605198,0.00339726,120,"2025-04-17T14:11:00.746",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291902,1744899060755,-500.0,0.00339726,120,"2025-04-17T14:11:00.755",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291903,1744899060766,-574.95,0.00339726,120,"2025-04-17T14:11:00.766",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291904,1744899060776,-647.16,0.00339726,120,"2025-04-17T14:11:00.776",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291905,1744899060786,-500.0,0.00345193,120,"2025-04-17T14:11:00.786",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291906,1744899060795,-500.0,0.00345193,2,"2025-04-17T14:11:00.795",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291907,1744899060804,-500.0,0.00345193,120,"2025-04-17T14:11:00.804",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291908,1744899060814,-500.0,0.00345343,120,"2025-04-17T14:11:00.814",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291909,1744899060824,-359.35,0.00347933,120,"2025-04-17T14:11:00.824",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291910,1744899060834,-500.0,0.00347933,120,"2025-04-17T14:11:00.834",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291911,1744899060843,-763.32,0.00347933,120,"2025-04-17T14:11:00.843",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291912,1744899060853,-500.0,0.00347933,120,"2025-04-17T14:11:00.853",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291913,1744899060863,-580.68276859,0.00347933,120,"2025-04-17T14:11:00.863",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291914,1744899060872,-500.0,0.00347933,120,"2025-04-17T14:11:00.872",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291915,1744899060881,-500.0,0.00347933,2,"2025-04-17T14:11:00.881",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291916,1744899060891,-500.0,0.00347933,120,"2025-04-17T14:11:00.891",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291917,1744899060902,-500.0,0.00347933,120,"2025-04-17T14:11:00.902",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291918,1744899060912,-500.0,0.00347933,120,"2025-04-17T14:11:00.912",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291919,1744899060921,-500.0,0.00347933,120,"2025-04-17T14:11:00.921",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291920,1744899060931,-500.0,0.00347933,120,"2025-04-17T14:11:00.931",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291921,1744899060940,-500.0,0.00347933,120,"2025-04-17T14:11:00.940",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291922,1744899060950,-500.0,0.00347933,120,"2025-04-17T14:11:00.950",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291923,1744899060962,-500.0,0.00347933,120,"2025-04-17T14:11:00.962",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291924,1744899060971,-571.57,0.00347944,120,"2025-04-17T14:11:00.971",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291925,1744899060982,-500.0,0.00347944,120,"2025-04-17T14:11:00.982",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291926,1744899060992,-500.0,0.00347944,120,"2025-04-17T14:11:00.992",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291927,1744899061002,-500.0,0.00347944,120,"2025-04-17T14:11:01.002",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291928,1744899061012,-862.52,0.00347944,120,"2025-04-17T14:11:01.012",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291929,1744899061022,-500.0,0.00347944,120,"2025-04-17T14:11:01.022",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291930,1744899061031,-500.0,0.00347944,120,"2025-04-17T14:11:01.031",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291931,1744899061041,-151.0,0.00348329,120,"2025-04-17T14:11:01.041",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291932,1744899061051,-2000.0,0.0035,120,"2025-04-17T14:11:01.051",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291933,1744899061061,-333.79,0.00350683,120,"2025-04-17T14:11:01.061",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291934,1744899061071,-500.0,0.00350683,120,"2025-04-17T14:11:01.071",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291935,1744899061080,-500.0,0.00350683,120,"2025-04-17T14:11:01.080",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291936,1744899061089,-500.0,0.00350683,120,"2025-04-17T14:11:01.089",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291937,1744899061099,-500.0,0.00350683,120,"2025-04-17T14:11:01.099",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291938,1744899061108,-500.0,0.00350683,120,"2025-04-17T14:11:01.108",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291939,1744899061118,-500.0,0.00350683,120,"2025-04-17T14:11:01.118",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291940,1744899061127,-500.0,0.00350683,7,"2025-04-17T14:11:01.127",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291941,1744899061137,-500.0,0.00350683,120,"2025-04-17T14:11:01.137",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291942,1744899061147,-500.0,0.00350683,120,"2025-04-17T14:11:01.147",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291943,1744899061157,-500.0,0.00350683,120,"2025-04-17T14:11:01.157",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291944,1744899061166,-500.0,0.00350683,120,"2025-04-17T14:11:01.166",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291945,1744899061176,-368.92413436,0.00350683,30,"2025-04-17T14:11:01.176",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291946,1744899061185,-500.0,0.00350683,120,"2025-04-17T14:11:01.185",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291947,1744899061195,-1137.05,0.00350683,8,"2025-04-17T14:11:01.195",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291948,1744899061205,-500.0,0.00350683,120,"2025-04-17T14:11:01.205",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291949,1744899061215,-500.0,0.00350683,120,"2025-04-17T14:11:01.215",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291950,1744899061224,-500.0,0.00350683,120,"2025-04-17T14:11:01.224",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291951,1744899061235,-500.0,0.00350684,120,"2025-04-17T14:11:01.235",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291952,1744899061245,-507.92,0.00350684,120,"2025-04-17T14:11:01.245",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291953,1744899061255,-500.0,0.00350684,120,"2025-04-17T14:11:01.255",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291954,1744899061264,-500.0,0.00350684,120,"2025-04-17T14:11:01.264",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291955,1744899061273,-500.0,0.00350684,120,"2025-04-17T14:11:01.273",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291956,1744899061283,-500.0,0.00350684,120,"2025-04-17T14:11:01.283",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291957,1744899061292,-500.0,0.00350684,120,"2025-04-17T14:11:01.292",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291958,1744899061302,-574.95,0.00350684,120,"2025-04-17T14:11:01.302",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291959,1744899061311,-647.16,0.00350684,120,"2025-04-17T14:11:01.311",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291960,1744899061321,-150.0,0.00351242,120,"2025-04-17T14:11:01.321",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291961,1744899061331,-5184.0486767,0.00355456,15,"2025-04-17T14:11:01.331",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291962,1744899061342,-500.0,0.00356152,120,"2025-04-17T14:11:01.342",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291963,1744899061353,-500.0,0.00358892,120,"2025-04-17T14:11:01.353",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291964,1744899061362,-763.32,0.00358892,120,"2025-04-17T14:11:01.362",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291965,1744899061372,-500.0,0.00358892,120,"2025-04-17T14:11:01.372",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291966,1744899061382,-500.0,0.00358892,120,"2025-04-17T14:11:01.382",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291967,1744899061391,-500.0,0.00358892,2,"2025-04-17T14:11:01.391",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291968,1744899061401,-500.0,0.00358892,120,"2025-04-17T14:11:01.401",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291969,1744899061411,-500.0,0.00358892,120,"2025-04-17T14:11:01.411",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291970,1744899061421,-500.0,0.00358892,120,"2025-04-17T14:11:01.421",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291971,1744899061430,-500.0,0.00358892,120,"2025-04-17T14:11:01.430",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291972,1744899061440,-500.0,0.00358892,120,"2025-04-17T14:11:01.440",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291973,1744899061450,-491.89415228,0.00358892,120,"2025-04-17T14:11:01.450",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291974,1744899061460,-500.0,0.00358892,120,"2025-04-17T14:11:01.460",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291975,1744899061474,-917.97,0.00358902,120,"2025-04-17T14:11:01.474",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291976,1744899061487,-571.57,0.00358903,120,"2025-04-17T14:11:01.487",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291977,1744899061497,-500.0,0.00358903,120,"2025-04-17T14:11:01.497",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291978,1744899061507,-500.0,0.00358903,120,"2025-04-17T14:11:01.507",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291979,1744899061517,-500.0,0.00358903,120,"2025-04-17T14:11:01.517",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291980,1744899061527,-862.52,0.00358903,120,"2025-04-17T14:11:01.527",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291981,1744899061538,-500.0,0.00358903,120,"2025-04-17T14:11:01.538",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291982,1744899061550,-500.0,0.00358903,120,"2025-04-17T14:11:01.550",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291983,1744899061562,-12471.90099928,0.00360479,120,"2025-04-17T14:11:01.562",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291984,1744899061571,-333.79,0.00361642,120,"2025-04-17T14:11:01.571",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291985,1744899061580,-500.0,0.00361642,120,"2025-04-17T14:11:01.580",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291986,1744899061590,-500.0,0.00361642,120,"2025-04-17T14:11:01.590",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291987,1744899061600,-500.0,0.00361642,120,"2025-04-17T14:11:01.600",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291988,1744899061610,-500.0,0.00361642,120,"2025-04-17T14:11:01.610",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291989,1744899061619,-500.0,0.00361642,120,"2025-04-17T14:11:01.619",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291990,1744899061629,-500.0,0.00361642,7,"2025-04-17T14:11:01.629",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291991,1744899061639,-500.0,0.00361642,120,"2025-04-17T14:11:01.639",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291992,1744899061740,-500.0,0.00361642,120,"2025-04-17T14:11:01.740",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291993,1744899061751,-590.57132333,0.00361642,120,"2025-04-17T14:11:01.751",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291994,1744899061761,-500.0,0.00361642,120,"2025-04-17T14:11:01.761",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291995,1744899061772,-394.33,0.00361642,120,"2025-04-17T14:11:01.772",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291996,1744899061782,-1137.05,0.00361642,8,"2025-04-17T14:11:01.782",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291997,1744899061792,-500.0,0.00361642,120,"2025-04-17T14:11:01.792",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291998,1744899061802,-500.0,0.00361642,120,"2025-04-17T14:11:01.802",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358291999,1744899061811,-425.53,0.00361642,120,"2025-04-17T14:11:01.811",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292000,1744899061821,-500.0,0.00361643,120,"2025-04-17T14:11:01.821",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292001,1744899061832,-507.92,0.00361643,120,"2025-04-17T14:11:01.832",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292002,1744899061842,-500.0,0.00361643,120,"2025-04-17T14:11:01.842",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292003,1744899061852,-500.0,0.00361643,120,"2025-04-17T14:11:01.852",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292004,1744899061863,-500.0,0.00361643,120,"2025-04-17T14:11:01.863",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292005,1744899061873,-500.0,0.00361643,120,"2025-04-17T14:11:01.873",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292006,1744899061883,-317.78,0.00361643,120,"2025-04-17T14:11:01.883",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292007,1744899061893,-574.95,0.00361643,120,"2025-04-17T14:11:01.893",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292008,1744899061903,-647.16,0.00361643,120,"2025-04-17T14:11:01.903",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292009,1744899061912,-1000.0,0.00365751,120,"2025-04-17T14:11:01.912",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292010,1744899061922,-500.0,0.00367111,120,"2025-04-17T14:11:01.922",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292011,1744899061932,-150.0,0.00368651,120,"2025-04-17T14:11:01.932",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292012,1744899061942,-500.0,0.00369851,120,"2025-04-17T14:11:01.942",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292013,1744899061951,-763.32,0.00369851,120,"2025-04-17T14:11:01.951",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292014,1744899061960,-509.63032351,0.00369851,120,"2025-04-17T14:11:01.960",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292015,1744899061969,-500.0,0.00369851,2,"2025-04-17T14:11:01.969",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292016,1744899061980,-500.0,0.00369851,120,"2025-04-17T14:11:01.980",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292017,1744899061990,-479.8740075,0.00369851,120,"2025-04-17T14:11:01.990",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292018,1744899062000,-500.0,0.00369851,120,"2025-04-17T14:11:02.000",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292019,1744899062010,-284.52,0.00369851,120,"2025-04-17T14:11:02.010",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292020,1744899062020,-510.86454583,0.00369851,120,"2025-04-17T14:11:02.020",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292021,1744899062030,-500.0,0.00369851,120,"2025-04-17T14:11:02.030",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292022,1744899062039,-571.57,0.00369861,120,"2025-04-17T14:11:02.039",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292023,1744899062050,-500.0,0.00369861,120,"2025-04-17T14:11:02.050",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292024,1744899062060,-500.0,0.00369861,120,"2025-04-17T14:11:02.060",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292025,1744899062073,-500.0,0.00369861,120,"2025-04-17T14:11:02.073",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292026,1744899062088,-862.52,0.00369861,120,"2025-04-17T14:11:02.088",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292027,1744899062098,-500.0,0.00369861,120,"2025-04-17T14:11:02.098",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292028,1744899062108,-500.0,0.00369861,120,"2025-04-17T14:11:02.108",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292029,1744899062118,-1577.68,0.0037,120,"2025-04-17T14:11:02.118",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292030,1744899062128,-25000.0,0.0037256,120,"2025-04-17T14:11:02.128",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292031,1744899062138,-333.79,0.00372601,120,"2025-04-17T14:11:02.138",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292032,1744899062147,-500.0,0.00372601,120,"2025-04-17T14:11:02.147",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292033,1744899062157,-500.0,0.00372601,120,"2025-04-17T14:11:02.157",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292034,1744899062167,-500.0,0.00372601,120,"2025-04-17T14:11:02.167",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292035,1744899062177,-379.04,0.00372601,120,"2025-04-17T14:11:02.177",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292036,1744899062187,-500.0,0.00372601,120,"2025-04-17T14:11:02.187",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292037,1744899062197,-500.0,0.00372601,7,"2025-04-17T14:11:02.197",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292038,1744899062207,-500.0,0.00372601,120,"2025-04-17T14:11:02.207",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292039,1744899062217,-500.0,0.00372601,120,"2025-04-17T14:11:02.217",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292040,1744899062228,-1137.05,0.00372601,8,"2025-04-17T14:11:02.228",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292041,1744899062238,-500.0,0.00372601,120,"2025-04-17T14:11:02.238",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292042,1744899062248,-500.0,0.00372601,120,"2025-04-17T14:11:02.248",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292043,1744899062258,-500.0,0.00372602,120,"2025-04-17T14:11:02.258",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292044,1744899062269,-507.92,0.00372602,120,"2025-04-17T14:11:02.269",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292045,1744899062278,-500.0,0.00372602,120,"2025-04-17T14:11:02.278",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292046,1744899062288,-500.0,0.00372602,120,"2025-04-17T14:11:02.288",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292047,1744899062298,-500.0,0.00372602,120,"2025-04-17T14:11:02.298",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292048,1744899062307,-500.0,0.00372602,120,"2025-04-17T14:11:02.307",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292049,1744899062317,-574.95,0.00372602,120,"2025-04-17T14:11:02.317",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292050,1744899062327,-647.16,0.00372602,120,"2025-04-17T14:11:02.327",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292051,1744899062337,-7882.64864567,0.00373233,15,"2025-04-17T14:11:02.337",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292052,1744899062347,-2000.0,0.003742,120,"2025-04-17T14:11:02.347",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292053,1744899062358,-500.0,0.00376247,2,"2025-04-17T14:11:02.358",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292054,1744899062367,-1000.0,0.00377,120,"2025-04-17T14:11:02.367",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292055,1744899062377,-500.0,0.0037807,120,"2025-04-17T14:11:02.377",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292056,1744899062387,-1000.0,0.003797,120,"2025-04-17T14:11:02.387",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292057,1744899062397,-500.0,0.0038081,120,"2025-04-17T14:11:02.397",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292058,1744899062407,-763.32,0.0038081,120,"2025-04-17T14:11:02.407",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292059,1744899062416,-500.0,0.0038081,2,"2025-04-17T14:11:02.416",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292060,1744899062426,-502.79032252,0.0038081,120,"2025-04-17T14:11:02.426",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292061,1744899062435,-500.0,0.0038081,120,"2025-04-17T14:11:02.435",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292062,1744899062445,-500.0,0.0038081,120,"2025-04-17T14:11:02.445",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292063,1744899062455,-571.57,0.0038082,120,"2025-04-17T14:11:02.455",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292064,1744899062465,-500.0,0.0038082,120,"2025-04-17T14:11:02.465",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292065,1744899062479,-500.0,0.0038082,120,"2025-04-17T14:11:02.479",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292066,1744899062488,-500.0,0.0038082,120,"2025-04-17T14:11:02.488",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292067,1744899062498,-862.52,0.0038082,120,"2025-04-17T14:11:02.498",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292068,1744899062508,-500.0,0.0038082,120,"2025-04-17T14:11:02.508",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292069,1744899062519,-500.0,0.0038082,120,"2025-04-17T14:11:02.519",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292070,1744899062529,-333.79,0.0038356,120,"2025-04-17T14:11:02.529",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292071,1744899062539,-500.0,0.0038356,120,"2025-04-17T14:11:02.539",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292072,1744899062550,-500.0,0.0038356,120,"2025-04-17T14:11:02.550",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292073,1744899062560,-500.0,0.0038356,120,"2025-04-17T14:11:02.560",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292074,1744899062571,-500.0,0.0038356,120,"2025-04-17T14:11:02.571",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292075,1744899062583,-500.0,0.0038356,7,"2025-04-17T14:11:02.583",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292076,1744899062593,-500.0,0.0038356,120,"2025-04-17T14:11:02.593",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292077,1744899062605,-500.0,0.0038356,120,"2025-04-17T14:11:02.605",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292078,1744899062616,-1137.05,0.0038356,8,"2025-04-17T14:11:02.616",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292079,1744899062627,-500.0,0.0038356,120,"2025-04-17T14:11:02.627",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292080,1744899062636,-505.96588938,0.0038356,120,"2025-04-17T14:11:02.636",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292081,1744899062646,-500.0,0.00383561,120,"2025-04-17T14:11:02.646",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292082,1744899062656,-507.92,0.00383561,120,"2025-04-17T14:11:02.656",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292083,1744899062666,-633.62510002,0.00383561,120,"2025-04-17T14:11:02.666",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292084,1744899062677,-500.0,0.00383561,120,"2025-04-17T14:11:02.677",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292085,1744899062688,-500.0,0.00383561,120,"2025-04-17T14:11:02.688",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292086,1744899062699,-500.0,0.00383561,120,"2025-04-17T14:11:02.699",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292087,1744899062709,-574.95,0.00383561,120,"2025-04-17T14:11:02.709",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292088,1744899062720,-647.16,0.00383561,120,"2025-04-17T14:11:02.720",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292089,1744899062733,-151.0,0.00386274,120,"2025-04-17T14:11:02.733",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292090,1744899062743,-500.0,0.00389029,120,"2025-04-17T14:11:02.743",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292091,1744899062752,-25000.0,0.00391564,120,"2025-04-17T14:11:02.752",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292092,1744899062763,-500.0,0.00391769,120,"2025-04-17T14:11:02.763",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292093,1744899062774,-763.32,0.00391769,120,"2025-04-17T14:11:02.774",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292094,1744899062785,-500.0,0.00391769,2,"2025-04-17T14:11:02.785",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292095,1744899062795,-247.86,0.00391769,120,"2025-04-17T14:11:02.795",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292096,1744899062804,-500.0,0.00391769,120,"2025-04-17T14:11:02.804",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292097,1744899062814,-571.57,0.00391779,120,"2025-04-17T14:11:02.814",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292098,1744899062825,-500.0,0.00391779,120,"2025-04-17T14:11:02.825",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292099,1744899062835,-649.93543909,0.00391779,120,"2025-04-17T14:11:02.835",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292100,1744899062846,-500.0,0.00391779,120,"2025-04-17T14:11:02.846",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292101,1744899062855,-862.52,0.00391779,120,"2025-04-17T14:11:02.855",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292102,1744899062865,-500.0,0.00391779,120,"2025-04-17T14:11:02.865",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292103,1744899062874,-500.0,0.00391779,120,"2025-04-17T14:11:02.874",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292104,1744899062885,-1137.05,0.00394518,8,"2025-04-17T14:11:02.885",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292105,1744899062895,-333.79,0.00394519,120,"2025-04-17T14:11:02.895",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292106,1744899062906,-500.0,0.00394519,120,"2025-04-17T14:11:02.906",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292107,1744899062916,-500.0,0.00394519,120,"2025-04-17T14:11:02.916",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292108,1744899062927,-500.0,0.00394519,120,"2025-04-17T14:11:02.927",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292109,1744899062937,-580.9,0.00394519,120,"2025-04-17T14:11:02.937",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292110,1744899062948,-500.0,0.00394519,7,"2025-04-17T14:11:02.948",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292111,1744899062958,-500.0,0.00394519,120,"2025-04-17T14:11:02.958",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292112,1744899062968,-553.63000001,0.00394519,120,"2025-04-17T14:11:02.968",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292113,1744899062980,-207.79,0.00394519,120,"2025-04-17T14:11:02.980",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292114,1744899062990,-269.6,0.0039452,120,"2025-04-17T14:11:02.990",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292115,1744899063000,-507.92,0.0039452,120,"2025-04-17T14:11:03.000",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292116,1744899063009,-205.8684775,0.0039452,120,"2025-04-17T14:11:03.009",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292117,1744899063019,-500.0,0.0039452,120,"2025-04-17T14:11:03.019",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292118,1744899063029,-500.0,0.0039452,120,"2025-04-17T14:11:03.029",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292119,1744899063040,-574.95,0.0039452,120,"2025-04-17T14:11:03.040",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292120,1744899063049,-647.16,0.0039452,120,"2025-04-17T14:11:03.049",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292121,1744899063060,-502.0,0.00396493,2,"2025-04-17T14:11:03.060",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292122,1744899063070,-154.68,0.003987,87,"2025-04-17T14:11:03.070",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292123,1744899063080,-154.68,0.003987,87,"2025-04-17T14:11:03.080",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292124,1744899063091,-500.0,0.00399987,120,"2025-04-17T14:11:03.091",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292125,1744899063102,-50000.0,0.004,80,"2025-04-17T14:11:03.102",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292126,1744899063111,-2000.0,0.004,120,"2025-04-17T14:11:03.111",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292127,1744899063120,-1000.0,0.004,120,"2025-04-17T14:11:03.120",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292128,1744899063130,-242.01354838,0.00402727,120,"2025-04-17T14:11:03.130",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292129,1744899063140,-763.32,0.00402727,120,"2025-04-17T14:11:03.140",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292130,1744899063149,-500.0,0.00402727,2,"2025-04-17T14:11:03.149",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292131,1744899063159,-500.0,0.00402727,120,"2025-04-17T14:11:03.159",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292132,1744899063169,-571.57,0.00402738,120,"2025-04-17T14:11:03.169",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292133,1744899063178,-500.0,0.00402738,120,"2025-04-17T14:11:03.178",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292134,1744899063189,-500.0,0.00402738,120,"2025-04-17T14:11:03.189",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292135,1744899063198,-862.52,0.00402738,120,"2025-04-17T14:11:03.198",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292136,1744899063208,-500.0,0.00402738,120,"2025-04-17T14:11:03.208",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292137,1744899063219,-500.0,0.00402738,120,"2025-04-17T14:11:03.219",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292138,1744899063229,-1137.05,0.00405477,8,"2025-04-17T14:11:03.229",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292139,1744899063239,-333.79,0.00405478,120,"2025-04-17T14:11:03.239",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292140,1744899063249,-500.0,0.00405478,120,"2025-04-17T14:11:03.249",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292141,1744899063259,-500.0,0.00405478,120,"2025-04-17T14:11:03.259",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292142,1744899063269,-500.0,0.00405478,120,"2025-04-17T14:11:03.269",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292143,1744899063280,-500.0,0.00405478,7,"2025-04-17T14:11:03.280",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292144,1744899063290,-500.0,0.00405478,120,"2025-04-17T14:11:03.290",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292145,1744899063300,-507.92,0.00405479,120,"2025-04-17T14:11:03.300",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292146,1744899063310,-500.0,0.00405479,120,"2025-04-17T14:11:03.310",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292147,1744899063320,-500.0,0.00405479,120,"2025-04-17T14:11:03.320",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292148,1744899063329,-574.95,0.00405479,120,"2025-04-17T14:11:03.329",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292149,1744899063339,-647.16,0.00405479,120,"2025-04-17T14:11:03.339",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292150,1744899063348,-500.0,0.00410946,120,"2025-04-17T14:11:03.348",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292151,1744899063358,-25000.0,0.00411538,120,"2025-04-17T14:11:03.358",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292152,1744899063368,-763.32,0.00413686,120,"2025-04-17T14:11:03.368",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292153,1744899063379,-500.0,0.00413686,2,"2025-04-17T14:11:03.379",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292154,1744899063389,-571.57,0.00413697,120,"2025-04-17T14:11:03.389",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292155,1744899063399,-500.0,0.00413697,120,"2025-04-17T14:11:03.399",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292156,1744899063409,-500.0,0.00413697,120,"2025-04-17T14:11:03.409",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292157,1744899063419,-862.52,0.00413697,120,"2025-04-17T14:11:03.419",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292158,1744899063430,-500.0,0.00413697,120,"2025-04-17T14:11:03.430",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292159,1744899063440,-500.0,0.00413697,120,"2025-04-17T14:11:03.440",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292160,1744899063450,-1137.05,0.00416436,8,"2025-04-17T14:11:03.450",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292161,1744899063461,-333.79,0.00416437,120,"2025-04-17T14:11:03.461",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292162,1744899063476,-590.40530998,0.00416437,120,"2025-04-17T14:11:03.476",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292163,1744899063488,-500.0,0.00416437,120,"2025-04-17T14:11:03.488",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292164,1744899063499,-500.0,0.00416437,120,"2025-04-17T14:11:03.499",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292165,1744899063511,-500.0,0.00416437,7,"2025-04-17T14:11:03.511",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292166,1744899063522,-500.0,0.00416437,120,"2025-04-17T14:11:03.522",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292167,1744899063532,-507.92,0.00416438,120,"2025-04-17T14:11:03.532",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292168,1744899063623,-500.0,0.00416438,120,"2025-04-17T14:11:03.623",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292169,1744899063634,-455.17737404,0.00416438,120,"2025-04-17T14:11:03.634",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292170,1744899063644,-574.95,0.00416438,120,"2025-04-17T14:11:03.644",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292171,1744899063654,-647.16,0.00416438,120,"2025-04-17T14:11:03.654",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292172,1744899063664,-500.0,0.00421905,120,"2025-04-17T14:11:03.664",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292173,1744899063675,-5184.0486767,0.00424344,15,"2025-04-17T14:11:03.675",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292174,1744899063686,-763.32,0.00424645,120,"2025-04-17T14:11:03.686",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292175,1744899063697,-390.18970944,0.00424645,2,"2025-04-17T14:11:03.697",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292176,1744899063707,-571.57,0.00424656,120,"2025-04-17T14:11:03.707",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292177,1744899063718,-500.0,0.00424656,120,"2025-04-17T14:11:03.718",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292178,1744899063728,-862.52,0.00424656,120,"2025-04-17T14:11:03.728",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292179,1744899063739,-500.0,0.00424656,120,"2025-04-17T14:11:03.739",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292180,1744899063749,-500.0,0.00424656,120,"2025-04-17T14:11:03.749",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292181,1744899063760,-1137.05,0.00427395,8,"2025-04-17T14:11:03.760",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292182,1744899063770,-333.79,0.00427396,120,"2025-04-17T14:11:03.770",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292183,1744899063780,-500.0,0.00427396,120,"2025-04-17T14:11:03.780",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292184,1744899063790,-500.0,0.00427396,120,"2025-04-17T14:11:03.790",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292185,1744899063801,-546.05223731,0.00427396,7,"2025-04-17T14:11:03.801",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292186,1744899063811,-500.0,0.00427396,120,"2025-04-17T14:11:03.811",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292187,1744899063822,-507.92,0.00427397,120,"2025-04-17T14:11:03.822",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292188,1744899063832,-344.59946219,0.00427397,120,"2025-04-17T14:11:03.832",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292189,1744899063842,-574.95,0.00427397,120,"2025-04-17T14:11:03.842",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292190,1744899063852,-647.16,0.00427397,120,"2025-04-17T14:11:03.852",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292191,1744899063861,-1139.73749584,0.00431413,120,"2025-04-17T14:11:03.861",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292192,1744899063872,-25000.0,0.00432531,120,"2025-04-17T14:11:03.872",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292193,1744899063883,-500.0,0.00432864,120,"2025-04-17T14:11:03.883",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292194,1744899063892,-763.32,0.00435604,120,"2025-04-17T14:11:03.892",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292195,1744899063902,-571.57,0.00435615,120,"2025-04-17T14:11:03.902",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292196,1744899063912,-500.0,0.00435615,120,"2025-04-17T14:11:03.912",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292197,1744899063922,-862.52,0.00435615,120,"2025-04-17T14:11:03.922",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292198,1744899063933,-282.23283146,0.00435615,120,"2025-04-17T14:11:03.933",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292199,1744899063942,-420.64920841,0.00435615,120,"2025-04-17T14:11:03.942",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292200,1744899063953,-1137.05,0.00438354,8,"2025-04-17T14:11:03.953",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292201,1744899063963,-333.79,0.00438355,120,"2025-04-17T14:11:03.963",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292202,1744899063977,-500.0,0.00438355,120,"2025-04-17T14:11:03.977",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292203,1744899063989,-500.0,0.00438355,120,"2025-04-17T14:11:03.989",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292204,1744899063999,-500.0,0.00438355,120,"2025-04-17T14:11:03.999",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292205,1744899064009,-500.0,0.00438356,120,"2025-04-17T14:11:04.009",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292206,1744899064019,-500.0,0.00438356,120,"2025-04-17T14:11:04.019",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292207,1744899064029,-500.0,0.00438356,120,"2025-04-17T14:11:04.029",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292208,1744899064039,-500.0,0.00438356,120,"2025-04-17T14:11:04.039",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292209,1744899064050,-500.0,0.00438356,120,"2025-04-17T14:11:04.050",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292210,1744899064059,-500.0,0.00438356,120,"2025-04-17T14:11:04.059",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292211,1744899064069,-500.0,0.00438356,120,"2025-04-17T14:11:04.069",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292212,1744899064079,-500.0,0.00438356,120,"2025-04-17T14:11:04.079",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292213,1744899064089,-500.0,0.00438356,120,"2025-04-17T14:11:04.089",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292214,1744899064099,-500.0,0.00438356,120,"2025-04-17T14:11:04.099",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292215,1744899064110,-500.0,0.00438356,120,"2025-04-17T14:11:04.110",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292216,1744899064120,-500.0,0.00438356,120,"2025-04-17T14:11:04.120",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292217,1744899064130,-500.0,0.00438356,120,"2025-04-17T14:11:04.130",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292218,1744899064140,-500.0,0.00438356,120,"2025-04-17T14:11:04.140",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292219,1744899064155,-500.0,0.00438356,120,"2025-04-17T14:11:04.155",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292220,1744899064166,-500.0,0.00438356,120,"2025-04-17T14:11:04.166",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292221,1744899064176,-507.92,0.00438356,120,"2025-04-17T14:11:04.176",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292222,1744899064186,-574.95,0.00438356,120,"2025-04-17T14:11:04.186",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292223,1744899064196,-647.16,0.00438356,120,"2025-04-17T14:11:04.196",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292224,1744899064206,-500.0,0.00443823,120,"2025-04-17T14:11:04.206",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292225,1744899064216,-2000.0,0.00445,120,"2025-04-17T14:11:04.216",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292226,1744899064226,-945.987,0.00445415,120,"2025-04-17T14:11:04.226",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292227,1744899064237,-763.32,0.00446563,120,"2025-04-17T14:11:04.237",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292228,1744899064248,-7882.64864567,0.00446567,15,"2025-04-17T14:11:04.248",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292229,1744899064258,-571.57,0.00446574,120,"2025-04-17T14:11:04.258",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292230,1744899064268,-500.0,0.00446574,120,"2025-04-17T14:11:04.268",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292231,1744899064278,-862.52,0.00446574,120,"2025-04-17T14:11:04.278",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292232,1744899064289,-333.79,0.00449313,120,"2025-04-17T14:11:04.289",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292233,1744899064302,-500.0,0.00449313,120,"2025-04-17T14:11:04.302",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292234,1744899064312,-413.24401803,0.00449313,120,"2025-04-17T14:11:04.312",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292235,1744899064322,-500.0,0.00449313,120,"2025-04-17T14:11:04.322",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292236,1744899064333,-1137.05,0.00449313,8,"2025-04-17T14:11:04.333",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292237,1744899064343,-500.0,0.00449315,120,"2025-04-17T14:11:04.343",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292238,1744899064353,-507.92,0.00449315,120,"2025-04-17T14:11:04.353",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292239,1744899064363,-574.95,0.00449315,120,"2025-04-17T14:11:04.363",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292240,1744899064373,-647.16,0.00449315,120,"2025-04-17T14:11:04.373",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292241,1744899064384,-25000.0,0.00454594,120,"2025-04-17T14:11:04.384",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292242,1744899064394,-500.0,0.00454782,120,"2025-04-17T14:11:04.394",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292243,1744899064404,-763.32,0.00457522,120,"2025-04-17T14:11:04.404",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292244,1744899064414,-571.57,0.00457533,120,"2025-04-17T14:11:04.414",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292245,1744899064424,-500.0,0.00457533,120,"2025-04-17T14:11:04.424",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292246,1744899064434,-862.52,0.00457533,120,"2025-04-17T14:11:04.434",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292247,1744899064443,-18241.60049884,0.0046,120,"2025-04-17T14:11:04.443",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292248,1744899064453,-333.79,0.00460272,120,"2025-04-17T14:11:04.453",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292249,1744899064464,-500.0,0.00460272,120,"2025-04-17T14:11:04.464",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292250,1744899064476,-500.0,0.00460272,120,"2025-04-17T14:11:04.476",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292251,1744899064489,-1137.05,0.00460272,8,"2025-04-17T14:11:04.489",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292252,1744899064499,-500.0,0.00460273,120,"2025-04-17T14:11:04.499",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292253,1744899064509,-507.92,0.00460273,120,"2025-04-17T14:11:04.509",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292254,1744899064521,-574.95,0.00460273,120,"2025-04-17T14:11:04.521",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292255,1744899064530,-647.16,0.00460273,120,"2025-04-17T14:11:04.530",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292256,1744899064539,-12471.90099928,0.00460479,120,"2025-04-17T14:11:04.539",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292257,1744899064550,-500.0,0.00465741,120,"2025-04-17T14:11:04.550",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292258,1744899064561,-763.32,0.00468481,120,"2025-04-17T14:11:04.561",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292259,1744899064571,-571.57,0.00468492,120,"2025-04-17T14:11:04.571",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292260,1744899064580,-500.0,0.00468492,120,"2025-04-17T14:11:04.580",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292261,1744899064590,-862.52,0.00468492,120,"2025-04-17T14:11:04.590",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292262,1744899064600,-1577.68,0.0047,120,"2025-04-17T14:11:04.600",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292263,1744899064610,-333.79,0.00471231,120,"2025-04-17T14:11:04.610",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292264,1744899064621,-500.0,0.00471231,120,"2025-04-17T14:11:04.621",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292265,1744899064631,-500.0,0.00471231,120,"2025-04-17T14:11:04.631",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292266,1744899064641,-1137.05,0.00471231,8,"2025-04-17T14:11:04.641",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292267,1744899064651,-500.0,0.00471232,120,"2025-04-17T14:11:04.651",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292268,1744899064661,-507.92,0.00471232,120,"2025-04-17T14:11:04.661",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292269,1744899064671,-574.95,0.00471232,120,"2025-04-17T14:11:04.671",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292270,1744899064681,-647.16,0.00471232,120,"2025-04-17T14:11:04.681",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292271,1744899064692,-500.0,0.004767,120,"2025-04-17T14:11:04.692",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292272,1744899064702,-25000.0,0.00477783,120,"2025-04-17T14:11:04.702",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292273,1744899064712,-150.0,0.00478044,120,"2025-04-17T14:11:04.712",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292274,1744899064722,-763.32,0.0047944,120,"2025-04-17T14:11:04.722",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292275,1744899064734,-571.57,0.0047945,120,"2025-04-17T14:11:04.734",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292276,1744899064743,-500.0,0.0047945,120,"2025-04-17T14:11:04.743",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292277,1744899064754,-862.52,0.0047945,120,"2025-04-17T14:11:04.754",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292278,1744899064763,-10803.58512715,0.0048,60,"2025-04-17T14:11:04.763",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292279,1744899064773,-181.10564663,0.0048,60,"2025-04-17T14:11:04.773",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292280,1744899064782,-4722.16840009,0.0048,120,"2025-04-17T14:11:04.782",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292281,1744899064792,-465970.00000001,0.0048,120,"2025-04-17T14:11:04.792",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292282,1744899064802,-11324.85356301,0.00481494,30,"2025-04-17T14:11:04.802",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292283,1744899064812,-150.0,0.00481594,120,"2025-04-17T14:11:04.812",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292284,1744899064821,-150.0,0.0048219,120,"2025-04-17T14:11:04.821",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292285,1744899064830,-333.79,0.0048219,120,"2025-04-17T14:11:04.830",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292286,1744899064840,-500.0,0.0048219,120,"2025-04-17T14:11:04.840",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292287,1744899064850,-500.0,0.0048219,120,"2025-04-17T14:11:04.850",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292288,1744899064859,-1137.05,0.0048219,8,"2025-04-17T14:11:04.859",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292289,1744899064869,-500.0,0.00482191,120,"2025-04-17T14:11:04.869",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292290,1744899064878,-507.92,0.00482191,120,"2025-04-17T14:11:04.878",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292291,1744899064888,-574.95,0.00482191,120,"2025-04-17T14:11:04.888",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292292,1744899064898,-647.16,0.00482191,120,"2025-04-17T14:11:04.898",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292293,1744899064907,-8765.0,0.00486224,120,"2025-04-17T14:11:04.907",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292294,1744899064916,-500.0,0.00487659,120,"2025-04-17T14:11:04.916",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292295,1744899064926,-500.0,0.0048831,120,"2025-04-17T14:11:04.926",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292296,1744899064935,-917.97,0.00489897,120,"2025-04-17T14:11:04.935",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292297,1744899064945,-13326.0,0.00489898,120,"2025-04-17T14:11:04.945",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292298,1744899064954,-44533.76045954,0.0049,120,"2025-04-17T14:11:04.954",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292299,1744899064964,-763.32,0.00490399,120,"2025-04-17T14:11:04.964",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292300,1744899064974,-571.57,0.00490409,120,"2025-04-17T14:11:04.974",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292301,1744899064985,-500.0,0.00490409,120,"2025-04-17T14:11:04.985",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292302,1744899064995,-862.52,0.00490409,120,"2025-04-17T14:11:04.995",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292303,1744899065004,-333.79,0.00493149,120,"2025-04-17T14:11:05.004",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292304,1744899065014,-500.0,0.00493149,2,"2025-04-17T14:11:05.014",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292305,1744899065024,-500.0,0.00493149,120,"2025-04-17T14:11:05.024",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292306,1744899065033,-500.0,0.00493149,120,"2025-04-17T14:11:05.033",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292307,1744899065043,-1137.05,0.00493149,8,"2025-04-17T14:11:05.043",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292308,1744899065052,-616.03,0.0049315,120,"2025-04-17T14:11:05.052",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292309,1744899065061,-616.03,0.0049315,120,"2025-04-17T14:11:05.061",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292310,1744899065071,-616.03,0.0049315,120,"2025-04-17T14:11:05.071",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292311,1744899065081,-616.03,0.0049315,120,"2025-04-17T14:11:05.081",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292312,1744899065090,-616.03,0.0049315,120,"2025-04-17T14:11:05.090",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292313,1744899065100,-616.03,0.0049315,120,"2025-04-17T14:11:05.100",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292314,1744899065110,-616.03,0.0049315,120,"2025-04-17T14:11:05.110",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292315,1744899065121,-616.03,0.0049315,120,"2025-04-17T14:11:05.121",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292316,1744899065132,-616.03,0.0049315,120,"2025-04-17T14:11:05.132",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292317,1744899065143,-616.03,0.0049315,120,"2025-04-17T14:11:05.143",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292318,1744899065153,-616.03,0.0049315,120,"2025-04-17T14:11:05.153",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292319,1744899065162,-616.03,0.0049315,120,"2025-04-17T14:11:05.162",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292320,1744899065172,-616.03,0.0049315,120,"2025-04-17T14:11:05.172",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292321,1744899065181,-616.03,0.0049315,120,"2025-04-17T14:11:05.181",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292322,1744899065191,-616.03,0.0049315,120,"2025-04-17T14:11:05.191",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292323,1744899065201,-616.03,0.0049315,120,"2025-04-17T14:11:05.201",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292324,1744899065212,-616.03,0.0049315,120,"2025-04-17T14:11:05.212",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292325,1744899065221,-309.0,0.0049315,120,"2025-04-17T14:11:05.221",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292326,1744899065231,-507.92,0.0049315,120,"2025-04-17T14:11:05.231",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292327,1744899065242,-574.95,0.0049315,120,"2025-04-17T14:11:05.242",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292328,1744899065252,-647.16,0.0049315,120,"2025-04-17T14:11:05.252",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292329,1744899065262,-5184.0486767,0.00493233,15,"2025-04-17T14:11:05.262",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292330,1744899065353,-2000.0,0.00495,120,"2025-04-17T14:11:05.353",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292331,1744899065363,-109580.22496448,0.00498,120,"2025-04-17T14:11:05.363",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292332,1744899065374,-616.03,0.00498618,120,"2025-04-17T14:11:05.374",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292333,1744899065383,-500.0,0.00498618,120,"2025-04-17T14:11:05.383",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292334,1744899065393,-6163.75213491,0.00499,120,"2025-04-17T14:11:05.393",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292335,1744899065403,-6000.0,0.00499,120,"2025-04-17T14:11:05.403",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292336,1744899065413,-1456.16550702,0.00499,120,"2025-04-17T14:11:05.413",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292337,1744899065422,-200000.0,0.004998,120,"2025-04-17T14:11:05.422",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292338,1744899065432,-1000.0,0.004999,120,"2025-04-17T14:11:05.432",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292339,1744899065442,-525.99799707,0.00499999,120,"2025-04-17T14:11:05.442",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292340,1744899065451,-500.0,0.00499999,120,"2025-04-17T14:11:05.451",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292341,1744899065462,-500.0,0.00499999,120,"2025-04-17T14:11:05.462",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292342,1744899065473,-500.0,0.00499999,120,"2025-04-17T14:11:05.473",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292343,1744899065486,-500.0,0.00499999,120,"2025-04-17T14:11:05.486",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292344,1744899065496,-514.68407597,0.00499999,120,"2025-04-17T14:11:05.496",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292345,1744899065505,-535.59682183,0.00499999,120,"2025-04-17T14:11:05.505",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292346,1744899065516,-50000.0,0.005,90,"2025-04-17T14:11:05.516",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292347,1744899065526,-20000.0,0.005,120,"2025-04-17T14:11:05.526",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292348,1744899065535,-302.0,0.005,120,"2025-04-17T14:11:05.535",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292349,1744899065546,-498.76,0.005,120,"2025-04-17T14:11:05.546",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292350,1744899065557,-1380.10098186,0.005,30,"2025-04-17T14:11:05.557",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292351,1744899065567,-2000.0,0.005,120,"2025-04-17T14:11:05.567",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292352,1744899065577,-302.0,0.00500027,120,"2025-04-17T14:11:05.577",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292353,1744899065586,-763.32,0.00501358,120,"2025-04-17T14:11:05.586",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292354,1744899065597,-571.57,0.00501368,120,"2025-04-17T14:11:05.597",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292355,1744899065607,-500.0,0.00501368,120,"2025-04-17T14:11:05.607",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292356,1744899065617,-862.52,0.00501368,120,"2025-04-17T14:11:05.617",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292357,1744899065628,-25000.0,0.00502155,120,"2025-04-17T14:11:05.628",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292358,1744899065637,-435.7175,0.00503781,120,"2025-04-17T14:11:05.637",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292359,1744899065647,-991.9314,0.00503781,120,"2025-04-17T14:11:05.647",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292360,1744899065657,-1137.05,0.00504107,8,"2025-04-17T14:11:05.657",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292361,1744899065667,-333.79,0.00504108,120,"2025-04-17T14:11:05.667",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292362,1744899065677,-457.9,0.00504108,120,"2025-04-17T14:11:05.677",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292363,1744899065687,-500.0,0.00504108,120,"2025-04-17T14:11:05.687",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292364,1744899065697,-507.92,0.00504109,120,"2025-04-17T14:11:05.697",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292365,1744899065707,-574.95,0.00504109,120,"2025-04-17T14:11:05.707",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292366,1744899065717,-647.16,0.00504109,120,"2025-04-17T14:11:05.717",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292367,1744899065727,-616.03,0.00509576,120,"2025-04-17T14:11:05.727",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292368,1744899065739,-500.0,0.00509576,120,"2025-04-17T14:11:05.739",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292369,1744899065748,-150.0,0.00509587,120,"2025-04-17T14:11:05.748",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292370,1744899065758,-20000.0,0.0051,120,"2025-04-17T14:11:05.758",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292371,1744899065767,-225.9142616,0.00510958,120,"2025-04-17T14:11:05.767",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292372,1744899065777,-763.32,0.00512316,120,"2025-04-17T14:11:05.777",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292373,1744899065786,-571.57,0.00512327,120,"2025-04-17T14:11:05.786",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292374,1744899065796,-500.0,0.00512327,120,"2025-04-17T14:11:05.796",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292375,1744899065807,-862.52,0.00512327,120,"2025-04-17T14:11:05.807",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292376,1744899065817,-603.24615042,0.00514855,120,"2025-04-17T14:11:05.817",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292377,1744899065827,-1137.05,0.00515066,8,"2025-04-17T14:11:05.827",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292378,1744899065837,-333.79,0.00515067,120,"2025-04-17T14:11:05.837",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292379,1744899065846,-500.0,0.00515067,120,"2025-04-17T14:11:05.846",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292380,1744899065855,-507.92,0.00515068,120,"2025-04-17T14:11:05.855",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292381,1744899065865,-574.95,0.00515068,120,"2025-04-17T14:11:05.865",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292382,1744899065875,-647.16,0.00515068,120,"2025-04-17T14:11:05.875",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292383,1744899065885,-7882.64864567,0.005199,15,"2025-04-17T14:11:05.885",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292384,1744899065894,-492.97675983,0.0051999,30,"2025-04-17T14:11:05.894",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292385,1744899065904,-917.97,0.00519999,120,"2025-04-17T14:11:05.904",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292386,1744899065913,-20000.0,0.0052,120,"2025-04-17T14:11:05.913",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292387,1744899065923,-1576.16,0.0052,120,"2025-04-17T14:11:05.923",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292388,1744899065932,-313.57870125,0.00520436,120,"2025-04-17T14:11:05.932",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292389,1744899065942,-616.03,0.00520535,120,"2025-04-17T14:11:05.942",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292390,1744899065953,-474.012,0.00520535,120,"2025-04-17T14:11:05.953",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292391,1744899065962,-763.32,0.00523275,120,"2025-04-17T14:11:05.962",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292392,1744899065972,-571.57,0.00523286,120,"2025-04-17T14:11:05.972",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292393,1744899065982,-192.49588028,0.00523286,120,"2025-04-17T14:11:05.982",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292394,1744899065992,-862.52,0.00523286,120,"2025-04-17T14:11:05.992",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292395,1744899066002,-1137.05,0.00526025,8,"2025-04-17T14:11:06.002",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292396,1744899066012,-333.79,0.00526026,120,"2025-04-17T14:11:06.012",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292397,1744899066021,-500.0,0.00526026,120,"2025-04-17T14:11:06.021",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292398,1744899066032,-508.1,0.00526027,120,"2025-04-17T14:11:06.032",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292399,1744899066042,-575.08,0.00526027,120,"2025-04-17T14:11:06.042",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292400,1744899066052,-647.348,0.00526027,120,"2025-04-17T14:11:06.052",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292401,1744899066061,-25000.0,0.00527769,120,"2025-04-17T14:11:06.061",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292402,1744899066071,-20000.0,0.0053,120,"2025-04-17T14:11:06.071",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292403,1744899066080,-834.11263794,0.00530931,30,"2025-04-17T14:11:06.080",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292404,1744899066091,-546.0,0.00531031,90,"2025-04-17T14:11:06.091",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292405,1744899066100,-616.03,0.00531494,120,"2025-04-17T14:11:06.100",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292406,1744899066109,-1000.0,0.005322,120,"2025-04-17T14:11:06.109",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292407,1744899066119,-500.0,0.00533382,120,"2025-04-17T14:11:06.119",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292408,1744899066129,-763.32,0.00534234,120,"2025-04-17T14:11:06.129",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292409,1744899066139,-571.61599859,0.00534245,120,"2025-04-17T14:11:06.139",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292410,1744899066148,-862.5851944,0.00534245,120,"2025-04-17T14:11:06.148",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292411,1744899066158,-11035.19422695,0.00535,120,"2025-04-17T14:11:06.158",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292412,1744899066168,-380.59678526,0.00536884,60,"2025-04-17T14:11:06.168",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292413,1744899066177,-150.0,0.00536984,120,"2025-04-17T14:11:06.177",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292414,1744899066187,-1137.15722985,0.00536984,8,"2025-04-17T14:11:06.187",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292415,1744899066197,-333.9,0.00536985,120,"2025-04-17T14:11:06.197",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292416,1744899066207,-216.53521442,0.00536985,120,"2025-04-17T14:11:06.207",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292417,1744899066216,-150.0,0.00539388,120,"2025-04-17T14:11:06.216",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292418,1744899066226,-20000.0,0.0054,120,"2025-04-17T14:11:06.226",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292419,1744899066237,-616.03,0.00542453,120,"2025-04-17T14:11:06.237",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292420,1744899066247,-500.0,0.00544999,2,"2025-04-17T14:11:06.247",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292421,1744899066257,-2000.0,0.00545,120,"2025-04-17T14:11:06.257",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292422,1744899066268,-763.38629622,0.00545193,120,"2025-04-17T14:11:06.268",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292423,1744899066278,-150.0,0.00547915,120,"2025-04-17T14:11:06.278",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292424,1744899066288,-183.41650148,0.005499,120,"2025-04-17T14:11:06.288",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292425,1744899066298,-3176.0,0.005499,120,"2025-04-17T14:11:06.298",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292426,1744899066308,-1200.0,0.005499,120,"2025-04-17T14:11:06.308",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292427,1744899066318,-500.0,0.00549999,2,"2025-04-17T14:11:06.318",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292428,1744899066327,-500.0,0.00549999,2,"2025-04-17T14:11:06.327",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292429,1744899066337,-500.0,0.00549999,2,"2025-04-17T14:11:06.337",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292430,1744899066347,-917.97,0.00549999,120,"2025-04-17T14:11:06.347",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292431,1744899066356,-917.97,0.00549999,120,"2025-04-17T14:11:06.356",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292432,1744899066366,-917.97,0.00549999,120,"2025-04-17T14:11:06.366",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292433,1744899066375,-917.97,0.00549999,120,"2025-04-17T14:11:06.375",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292434,1744899066385,-20000.0,0.0055,120,"2025-04-17T14:11:06.385",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292435,1744899066394,-200000.0,0.0055,120,"2025-04-17T14:11:06.394",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292436,1744899066404,-200000.0,0.0055,120,"2025-04-17T14:11:06.404",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292437,1744899066414,-200000.0,0.0055,120,"2025-04-17T14:11:06.414",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292438,1744899066424,-200000.0,0.0055,120,"2025-04-17T14:11:06.424",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292439,1744899066434,-100000.0,0.0055,120,"2025-04-17T14:11:06.434",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292440,1744899066444,-33076.223253,0.0055,120,"2025-04-17T14:11:06.444",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292441,1744899066455,-1991.0,0.005528,120,"2025-04-17T14:11:06.455",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292442,1744899066465,-616.03,0.00553412,120,"2025-04-17T14:11:06.465",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292443,1744899066478,-25000.0,0.00554691,120,"2025-04-17T14:11:06.478",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292444,1744899066489,-1000.0,0.005599,120,"2025-04-17T14:11:06.489",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292445,1744899066500,-500.0,0.00559999,2,"2025-04-17T14:11:06.500",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292446,1744899066510,-8833.6720618,0.0056,30,"2025-04-17T14:11:06.510",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292447,1744899066521,-20000.0,0.0056,120,"2025-04-17T14:11:06.521",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292448,1744899066531,-12471.90099928,0.00560479,120,"2025-04-17T14:11:06.531",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292449,1744899066541,-5184.0486767,0.00562122,15,"2025-04-17T14:11:06.541",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292450,1744899066551,-616.22191596,0.00564371,120,"2025-04-17T14:11:06.551",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292451,1744899066564,-150.0,0.00564382,120,"2025-04-17T14:11:06.564",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292452,1744899066574,-500.0,0.00564384,2,"2025-04-17T14:11:06.574",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292453,1744899066584,-317.0,0.005661,120,"2025-04-17T14:11:06.584",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292454,1744899066593,-2501.32272666,0.00568733,120,"2025-04-17T14:11:06.593",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292455,1744899066603,-917.97,0.00569999,120,"2025-04-17T14:11:06.603",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292456,1744899066613,-20000.0,0.0057,120,"2025-04-17T14:11:06.613",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292457,1744899066622,-99786.22346836,0.0057,120,"2025-04-17T14:11:06.622",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292458,1744899066632,-10000.000001,0.0057,120,"2025-04-17T14:11:06.632",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292459,1744899066642,-154.68,0.005727,87,"2025-04-17T14:11:06.642",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292460,1744899066652,-154.68,0.005727,87,"2025-04-17T14:11:06.652",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292461,1744899066662,-1000.0,0.005734,120,"2025-04-17T14:11:06.662",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292462,1744899066672,-4277.91179047,0.0058,120,"2025-04-17T14:11:06.672",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292463,1744899066681,-20000.0,0.0058,120,"2025-04-17T14:11:06.681",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292464,1744899066692,-150.0,0.00582251,120,"2025-04-17T14:11:06.692",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292465,1744899066702,-25000.0,0.00582986,120,"2025-04-17T14:11:06.702",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292466,1744899066712,-150.0,0.00584398,120,"2025-04-17T14:11:06.712",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292467,1744899066721,-150.0,0.00585145,120,"2025-04-17T14:11:06.721",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292468,1744899066731,-500.0,0.00588999,2,"2025-04-17T14:11:06.731",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292469,1744899066741,-150.0,0.00588999,120,"2025-04-17T14:11:06.741",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292470,1744899066751,-150.0,0.00588999,120,"2025-04-17T14:11:06.751",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292471,1744899066761,-49600.0,0.00589,120,"2025-04-17T14:11:06.761",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292472,1744899066770,-819.0,0.0059,120,"2025-04-17T14:11:06.770",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292473,1744899066780,-193.0,0.0059,120,"2025-04-17T14:11:06.780",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292474,1744899066789,-150.0,0.00591779,120,"2025-04-17T14:11:06.789",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292475,1744899066799,-150.0,0.00593232,120,"2025-04-17T14:11:06.799",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292476,1744899066809,-7882.64864567,0.00593233,15,"2025-04-17T14:11:06.809",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292477,1744899066818,-150.0,0.00597999,120,"2025-04-17T14:11:06.818",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292478,1744899066894,-150.0,0.00597999,120,"2025-04-17T14:11:06.894",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292479,1744899066912,-150.0,0.00597999,120,"2025-04-17T14:11:06.912",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292480,1744899066921,-150.0,0.00597999,120,"2025-04-17T14:11:06.921",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292481,1744899066931,-150.0,0.00597999,120,"2025-04-17T14:11:06.931",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292482,1744899066941,-150.00000004,0.00597999,120,"2025-04-17T14:11:06.941",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292483,1744899066951,-1494.28,0.00598,120,"2025-04-17T14:11:06.951",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292484,1744899066960,-205.0,0.00598,120,"2025-04-17T14:11:06.960",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292485,1744899066970,-152.55642483,0.00598,120,"2025-04-17T14:11:06.970",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292486,1744899066979,-500.0,0.00598,120,"2025-04-17T14:11:06.979",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292487,1744899066990,-518.5,0.00598,120,"2025-04-17T14:11:06.990",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292488,1744899066999,-537.6845,0.00598,120,"2025-04-17T14:11:06.999",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292489,1744899067009,-968.27107271,0.00598,120,"2025-04-17T14:11:07.009",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292490,1744899067018,-200.0,0.00598,120,"2025-04-17T14:11:07.018",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292491,1744899067027,-207.4,0.00598,120,"2025-04-17T14:11:07.027",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292492,1744899067037,-215.0738,0.00598,120,"2025-04-17T14:11:07.037",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292493,1744899067047,-223.0315306,0.00598,120,"2025-04-17T14:11:07.047",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292494,1744899067056,-231.28369723,0.00598,120,"2025-04-17T14:11:07.056",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292495,1744899067065,-239.84119403,0.00598,120,"2025-04-17T14:11:07.065",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292496,1744899067075,-248.71531821,0.00598,120,"2025-04-17T14:11:07.075",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292497,1744899067085,-257.91778498,0.00598,120,"2025-04-17T14:11:07.085",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292498,1744899067095,-267.46074303,0.00598,120,"2025-04-17T14:11:07.095",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292499,1744899067104,-277.35679052,0.00598,120,"2025-04-17T14:11:07.104",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292500,1744899067114,-287.61899177,0.00598,120,"2025-04-17T14:11:07.114",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292501,1744899067123,-298.26089446,0.00598,120,"2025-04-17T14:11:07.123",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292502,1744899067132,-309.29654756,0.00598,120,"2025-04-17T14:11:07.132",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292503,1744899067141,-320.74051982,0.00598,120,"2025-04-17T14:11:07.141",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292504,1744899067151,-332.60791905,0.00598,120,"2025-04-17T14:11:07.151",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292505,1744899067160,-344.91441206,0.00598,120,"2025-04-17T14:11:07.160",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292506,1744899067170,-357.6762453,0.00598,120,"2025-04-17T14:11:07.170",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292507,1744899067179,-370.91026638,0.00598,120,"2025-04-17T14:11:07.179",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292508,1744899067189,-384.63394623,0.00598,120,"2025-04-17T14:11:07.189",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292509,1744899067198,-600.0,0.00598,120,"2025-04-17T14:11:07.198",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292510,1744899067207,-5767.0896113,0.00598219,120,"2025-04-17T14:11:07.207",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292511,1744899067217,-12000.0,0.00599,120,"2025-04-17T14:11:07.217",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292512,1744899067227,-500.0,0.00599999,2,"2025-04-17T14:11:07.227",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292513,1744899067238,-917.97,0.00599999,120,"2025-04-17T14:11:07.238",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292514,1744899067248,-50000.0,0.006,2,"2025-04-17T14:11:07.248",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292515,1744899067258,-50000.0,0.006,65,"2025-04-17T14:11:07.258",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292516,1744899067268,-500.0,0.006,120,"2025-04-17T14:11:07.268",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292517,1744899067278,-1000.0,0.006,120,"2025-04-17T14:11:07.278",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292518,1744899067287,-10000.0,0.006,120,"2025-04-17T14:11:07.287",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292519,1744899067297,-200.0,0.006,120,"2025-04-17T14:11:07.297",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292520,1744899067306,-1000.0,0.006,120,"2025-04-17T14:11:07.306",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292521,1744899067315,-1328.43918311,0.006,120,"2025-04-17T14:11:07.315",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292522,1744899067325,-151.0,0.006,120,"2025-04-17T14:11:07.325",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292523,1744899067334,-151.0,0.006,120,"2025-04-17T14:11:07.334",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292524,1744899067344,-2000.0,0.006,120,"2025-04-17T14:11:07.344",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292525,1744899067355,-800.0,0.00607957,120,"2025-04-17T14:11:07.355",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292526,1744899067364,-822.72411722,0.00607957,120,"2025-04-17T14:11:07.364",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292527,1744899067374,-500.0,0.00609999,120,"2025-04-17T14:11:07.374",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292528,1744899067383,-504.65185615,0.00609999,120,"2025-04-17T14:11:07.383",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292529,1744899067393,-40000.0,0.00612725,120,"2025-04-17T14:11:07.393",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292530,1744899067402,-150.0,0.00612785,120,"2025-04-17T14:11:07.402",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292531,1744899067412,-150.0,0.00619176,120,"2025-04-17T14:11:07.412",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292532,1744899067421,-152.0,0.00619436,3,"2025-04-17T14:11:07.421",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292533,1744899067431,-1576.16,0.0062,120,"2025-04-17T14:11:07.431",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292534,1744899067441,-800.0,0.00621501,120,"2025-04-17T14:11:07.441",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292535,1744899067451,-800.0,0.00621501,120,"2025-04-17T14:11:07.451",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292536,1744899067461,-800.0,0.00621501,120,"2025-04-17T14:11:07.461",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292537,1744899067475,-800.0,0.00621501,120,"2025-04-17T14:11:07.475",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292538,1744899067486,-800.0,0.00621501,120,"2025-04-17T14:11:07.486",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292539,1744899067496,-800.0,0.00621501,120,"2025-04-17T14:11:07.496",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292540,1744899067507,-800.0,0.00626981,120,"2025-04-17T14:11:07.507",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292541,1744899067518,-1577.68,0.0063,120,"2025-04-17T14:11:07.518",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292542,1744899067527,-5184.0486767,0.00631011,15,"2025-04-17T14:11:07.527",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292543,1744899067537,-800.0,0.0063246,120,"2025-04-17T14:11:07.537",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292544,1744899067550,-800.0,0.00637939,120,"2025-04-17T14:11:07.550",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292545,1744899067559,-2000.0,0.006385,50,"2025-04-17T14:11:07.559",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292546,1744899067569,-7978.0,0.0064,120,"2025-04-17T14:11:07.569",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292547,1744899067578,-800.0,0.00643419,120,"2025-04-17T14:11:07.578",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292548,1744899067588,-40000.0,0.0064398,120,"2025-04-17T14:11:07.588",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292549,1744899067597,-150.0,0.00646573,120,"2025-04-17T14:11:07.597",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292550,1744899067607,-800.0,0.00648898,120,"2025-04-17T14:11:07.607",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292551,1744899067616,-3536.9817838,0.0065,120,"2025-04-17T14:11:07.616",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292552,1744899067626,-150.0,0.00652489,120,"2025-04-17T14:11:07.626",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292553,1744899067636,-2000.0,0.006532,55,"2025-04-17T14:11:07.636",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292554,1744899067645,-800.0,0.00654378,120,"2025-04-17T14:11:07.645",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292555,1744899067654,-1000.0,0.00657505,120,"2025-04-17T14:11:07.654",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292556,1744899067664,-800.0,0.00659857,120,"2025-04-17T14:11:07.664",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292557,1744899067674,-500.0,0.0066001,120,"2025-04-17T14:11:07.674",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292558,1744899067684,-12471.90099928,0.00660479,120,"2025-04-17T14:11:07.684",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292559,1744899067694,-800.0,0.00665337,120,"2025-04-17T14:11:07.694",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292560,1744899067704,-6919.661283,0.0066653,120,"2025-04-17T14:11:07.704",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292561,1744899067713,-7882.64864567,0.00666567,15,"2025-04-17T14:11:07.713",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292562,1744899067723,-2501.32272666,0.00668603,120,"2025-04-17T14:11:07.723",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292563,1744899067733,-7000.0,0.0067,120,"2025-04-17T14:11:07.733",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292564,1744899067743,-3390.78600091,0.0067,120,"2025-04-17T14:11:07.743",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292565,1744899067752,-10000.0,0.0067,120,"2025-04-17T14:11:07.752",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292566,1744899067762,-800.0,0.00670816,120,"2025-04-17T14:11:07.762",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292567,1744899067772,-150.0,0.00673971,120,"2025-04-17T14:11:07.772",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292568,1744899067782,-150.0,0.00674155,120,"2025-04-17T14:11:07.782",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292569,1744899067792,-150.0,0.00674988,120,"2025-04-17T14:11:07.792",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292570,1744899067802,-800.0,0.00676296,120,"2025-04-17T14:11:07.802",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292571,1744899067812,-40000.0,0.00676829,120,"2025-04-17T14:11:07.812",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292572,1744899067822,-129756.431468,0.0068,120,"2025-04-17T14:11:07.822",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292573,1744899067831,-800.0,0.00681775,120,"2025-04-17T14:11:07.831",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292574,1744899067842,-666.0,0.00684931,120,"2025-04-17T14:11:07.842",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292575,1744899067851,-666.0,0.00684931,120,"2025-04-17T14:11:07.851",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292576,1744899067861,-666.0,0.00684931,120,"2025-04-17T14:11:07.861",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292577,1744899067870,-666.0,0.00684931,120,"2025-04-17T14:11:07.870",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292578,1744899067880,-666.0,0.00684931,120,"2025-04-17T14:11:07.880",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292579,1744899067890,-666.0,0.00684931,120,"2025-04-17T14:11:07.890",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292580,1744899067900,-666.0,0.00684931,120,"2025-04-17T14:11:07.900",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292581,1744899067909,-666.0,0.00684931,120,"2025-04-17T14:11:07.909",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292582,1744899067917,-666.0,0.00684931,120,"2025-04-17T14:11:07.917",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292583,1744899067924,-666.0,0.00684931,120,"2025-04-17T14:11:07.924",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292584,1744899067932,-666.0,0.00684931,120,"2025-04-17T14:11:07.932",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292585,1744899067941,-666.0,0.00684931,120,"2025-04-17T14:11:07.941",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292586,1744899067948,-666.0,0.00684931,120,"2025-04-17T14:11:07.948",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292587,1744899067955,-666.0,0.00684931,120,"2025-04-17T14:11:07.955",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292588,1744899067963,-666.0,0.00684931,120,"2025-04-17T14:11:07.963",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292589,1744899067971,-666.0,0.00684931,120,"2025-04-17T14:11:07.971",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292590,1744899067980,-666.0,0.00684931,120,"2025-04-17T14:11:07.980",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292591,1744899067991,-666.0,0.00684931,120,"2025-04-17T14:11:07.991",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292592,1744899068000,-666.0,0.00684931,120,"2025-04-17T14:11:08.000",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292593,1744899068009,-666.0,0.00684931,120,"2025-04-17T14:11:08.009",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292594,1744899068018,-464.4428555,0.00684931,120,"2025-04-17T14:11:08.018",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292595,1744899068029,-2012.52875,0.006852,50,"2025-04-17T14:11:08.029",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292596,1744899068038,-800.0,0.00687255,120,"2025-04-17T14:11:08.038",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292597,1744899068048,-3566.2294039,0.0069,120,"2025-04-17T14:11:08.048",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292598,1744899068057,-150.0,0.00691066,120,"2025-04-17T14:11:08.057",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292599,1744899068067,-800.0,0.00692734,120,"2025-04-17T14:11:08.067",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292600,1744899068077,-2500.0,0.00698,120,"2025-04-17T14:11:08.077",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292601,1744899068086,-800.0,0.00698213,120,"2025-04-17T14:11:08.086",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292602,1744899068095,-760.5672,0.006999,30,"2025-04-17T14:11:08.095",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292603,1744899068105,-20000.0,0.006999,120,"2025-04-17T14:11:08.105",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292604,1744899068115,-5184.0486767,0.006999,15,"2025-04-17T14:11:08.115",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292605,1744899068125,-288.65993144,0.0069999,120,"2025-04-17T14:11:08.125",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292606,1744899068135,-500.0,0.00699999,2,"2025-04-17T14:11:08.135",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292607,1744899068144,-917.97,0.00699999,120,"2025-04-17T14:11:08.144",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292608,1744899068155,-50000.0,0.007,2,"2025-04-17T14:11:08.155",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292609,1744899068165,-50000.0,0.007,70,"2025-04-17T14:11:08.165",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292610,1744899068175,-12557.62674604,0.007,120,"2025-04-17T14:11:08.175",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292611,1744899068185,-10000.0,0.007,120,"2025-04-17T14:11:08.185",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292612,1744899068195,-7000.0,0.007,120,"2025-04-17T14:11:08.195",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292613,1744899068205,-1174.23,0.007,120,"2025-04-17T14:11:08.205",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292614,1744899068215,-10148.0,0.007,120,"2025-04-17T14:11:08.215",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292615,1744899068286,-1000.0,0.007,120,"2025-04-17T14:11:08.286",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292616,1744899068302,-1999.4,0.007,120,"2025-04-17T14:11:08.302",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292617,1744899068313,-1000.0,0.007,120,"2025-04-17T14:11:08.313",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292618,1744899068323,-1368.43920352,0.007,120,"2025-04-17T14:11:08.323",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292619,1744899068333,-5000.0,0.007,120,"2025-04-17T14:11:08.333",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292620,1744899068343,-2321.4,0.007,120,"2025-04-17T14:11:08.343",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292621,1744899068353,-150.0,0.00701368,120,"2025-04-17T14:11:08.353",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292622,1744899068363,-800.0,0.00703693,120,"2025-04-17T14:11:08.363",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292623,1744899068373,-4423.25,0.007065,2,"2025-04-17T14:11:08.373",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292624,1744899068383,-8446.08,0.007065,2,"2025-04-17T14:11:08.383",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292625,1744899068394,-1689.22,0.007065,2,"2025-04-17T14:11:08.394",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292626,1744899068404,-337.84,0.007065,2,"2025-04-17T14:11:08.404",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292627,1744899068414,-800.0,0.00709172,120,"2025-04-17T14:11:08.414",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292628,1744899068423,-1000.0,0.0071,120,"2025-04-17T14:11:08.423",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292629,1744899068433,-4423.25,0.007102,2,"2025-04-17T14:11:08.433",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292630,1744899068442,-8446.08,0.007102,2,"2025-04-17T14:11:08.442",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292631,1744899068452,-1689.22,0.007102,2,"2025-04-17T14:11:08.452",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292632,1744899068462,-337.84,0.007102,2,"2025-04-17T14:11:08.462",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292633,1744899068472,-266.67322323,0.00710504,120,"2025-04-17T14:11:08.472",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292634,1744899068487,-150.0,0.00710504,120,"2025-04-17T14:11:08.487",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292635,1744899068497,-150.0,0.00710504,120,"2025-04-17T14:11:08.497",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292636,1744899068506,-150.0,0.00710504,120,"2025-04-17T14:11:08.506",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292637,1744899068515,-150.0,0.00710504,120,"2025-04-17T14:11:08.515",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292638,1744899068526,-150.0,0.00710504,120,"2025-04-17T14:11:08.526",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292639,1744899068536,-150.0,0.00710504,120,"2025-04-17T14:11:08.536",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292640,1744899068546,-266.67322323,0.00711302,120,"2025-04-17T14:11:08.546",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292641,1744899068557,-40000.0,0.00711354,120,"2025-04-17T14:11:08.557",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292642,1744899068567,-150.0,0.00711479,120,"2025-04-17T14:11:08.567",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292643,1744899068577,-150.0,0.00711777,120,"2025-04-17T14:11:08.577",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292644,1744899068586,-266.67322323,0.00712099,120,"2025-04-17T14:11:08.586",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292645,1744899068595,-5035.5309073,0.00712164,120,"2025-04-17T14:11:08.595",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292646,1744899068605,-150.0,0.00712453,120,"2025-04-17T14:11:08.605",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292647,1744899068615,-15007.93635971,0.00712652,120,"2025-04-17T14:11:08.615",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292648,1744899068625,-266.67322323,0.00712896,120,"2025-04-17T14:11:08.625",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292649,1744899068635,-150.0,0.00713051,120,"2025-04-17T14:11:08.635",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292650,1744899068645,-150.0,0.00713051,120,"2025-04-17T14:11:08.645",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292651,1744899068655,-4423.25,0.007134,2,"2025-04-17T14:11:08.655",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292652,1744899068665,-8446.08,0.007134,2,"2025-04-17T14:11:08.665",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292653,1744899068675,-1689.22,0.007134,2,"2025-04-17T14:11:08.675",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292654,1744899068685,-337.84,0.007134,2,"2025-04-17T14:11:08.685",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292655,1744899068695,-150.0,0.00713428,120,"2025-04-17T14:11:08.695",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292656,1744899068705,-266.67322323,0.00713694,120,"2025-04-17T14:11:08.705",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292657,1744899068715,-150.0,0.00714324,120,"2025-04-17T14:11:08.715",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292658,1744899068724,-150.0,0.00714403,120,"2025-04-17T14:11:08.724",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292659,1744899068735,-266.67322323,0.00714491,120,"2025-04-17T14:11:08.735",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292660,1744899068745,-800.0,0.00714652,120,"2025-04-17T14:11:08.745",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292661,1744899068754,-266.67322323,0.00715289,120,"2025-04-17T14:11:08.754",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292662,1744899068763,-150.0,0.00715377,120,"2025-04-17T14:11:08.763",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292663,1744899068773,-150.0,0.00715597,120,"2025-04-17T14:11:08.773",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292664,1744899068782,-150.0,0.00715597,120,"2025-04-17T14:11:08.782",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292665,1744899068791,-266.67322323,0.00716086,120,"2025-04-17T14:11:08.791",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292666,1744899068801,-150.0,0.00716352,120,"2025-04-17T14:11:08.801",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292667,1744899068810,-150.0,0.00716871,120,"2025-04-17T14:11:08.810",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292668,1744899068819,-266.67322323,0.00716883,120,"2025-04-17T14:11:08.819",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292669,1744899068829,-150.0,0.00717326,120,"2025-04-17T14:11:08.829",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292670,1744899068839,-266.67322323,0.00717681,120,"2025-04-17T14:11:08.839",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292671,1744899068850,-150.0,0.00718144,120,"2025-04-17T14:11:08.850",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292672,1744899068860,-150.0,0.00718144,120,"2025-04-17T14:11:08.860",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292673,1744899068871,-150.0,0.00718301,120,"2025-04-17T14:11:08.871",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292674,1744899068882,-266.67322323,0.00718478,120,"2025-04-17T14:11:08.882",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292675,1744899068892,-266.67322323,0.00719276,120,"2025-04-17T14:11:08.892",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292676,1744899068902,-150.0,0.00719276,120,"2025-04-17T14:11:08.902",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292677,1744899068912,-150.0,0.00719417,120,"2025-04-17T14:11:08.912",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292678,1744899068922,-4423.25,0.007197,2,"2025-04-17T14:11:08.922",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292679,1744899068931,-8446.08,0.007197,2,"2025-04-17T14:11:08.931",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292680,1744899068940,-1689.22,0.007197,2,"2025-04-17T14:11:08.940",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292681,1744899068951,-337.84,0.007197,2,"2025-04-17T14:11:08.951",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292682,1744899068960,-8500.0,0.00719999,120,"2025-04-17T14:11:08.960",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292683,1744899068970,-10148.0,0.0072,120,"2025-04-17T14:11:08.970",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292684,1744899068979,-150.0,0.0072,120,"2025-04-17T14:11:08.979",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292685,1744899068994,-222.0,0.0072,120,"2025-04-17T14:11:08.994",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292686,1744899069004,-266.67322323,0.00720073,120,"2025-04-17T14:11:09.004",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292687,1744899069015,-800.0,0.00720131,120,"2025-04-17T14:11:09.015",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292688,1744899069025,-150.0,0.0072025,120,"2025-04-17T14:11:09.025",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292689,1744899069035,-150.0,0.00720691,120,"2025-04-17T14:11:09.035",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292690,1744899069044,-150.0,0.00720691,120,"2025-04-17T14:11:09.044",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292691,1744899069054,-266.67322323,0.00720871,120,"2025-04-17T14:11:09.054",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292692,1744899069063,-150.0,0.00721142,120,"2025-04-17T14:11:09.063",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292693,1744899069073,-150.0,0.00721225,120,"2025-04-17T14:11:09.073",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292694,1744899069083,-266.67322323,0.00721668,120,"2025-04-17T14:11:09.083",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292695,1744899069092,-200.0,0.00721883,120,"2025-04-17T14:11:09.092",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292696,1744899069102,-200.0,0.00721883,120,"2025-04-17T14:11:09.102",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292697,1744899069111,-200.0,0.00721883,120,"2025-04-17T14:11:09.111",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292698,1744899069121,-200.0,0.00721883,120,"2025-04-17T14:11:09.121",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292699,1744899069130,-200.0,0.00721883,120,"2025-04-17T14:11:09.130",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292700,1744899069139,-200.0,0.00721883,120,"2025-04-17T14:11:09.139",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292701,1744899069147,-200.0,0.00721883,120,"2025-04-17T14:11:09.147",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292702,1744899069156,-200.0,0.00721883,120,"2025-04-17T14:11:09.156",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292703,1744899069166,-200.0,0.00721883,120,"2025-04-17T14:11:09.166",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292704,1744899069176,-200.0,0.00721883,120,"2025-04-17T14:11:09.176",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292705,1744899069186,-200.0,0.00721883,120,"2025-04-17T14:11:09.186",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292706,1744899069196,-200.0,0.00721883,120,"2025-04-17T14:11:09.196",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292707,1744899069205,-200.0,0.00721883,120,"2025-04-17T14:11:09.205",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292708,1744899069215,-200.0,0.00721883,120,"2025-04-17T14:11:09.215",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292709,1744899069225,-200.0,0.00721883,120,"2025-04-17T14:11:09.225",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292710,1744899069236,-200.0,0.00721883,120,"2025-04-17T14:11:09.236",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292711,1744899069247,-200.0,0.00721883,120,"2025-04-17T14:11:09.247",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292712,1744899069258,-200.0,0.00721883,120,"2025-04-17T14:11:09.258",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292713,1744899069267,-200.0,0.00721883,120,"2025-04-17T14:11:09.267",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292714,1744899069277,-200.0,0.00721883,120,"2025-04-17T14:11:09.277",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292715,1744899069287,-200.0,0.00721883,120,"2025-04-17T14:11:09.287",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292716,1744899069297,-200.0,0.00721883,120,"2025-04-17T14:11:09.297",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292717,1744899069306,-200.0,0.00721883,120,"2025-04-17T14:11:09.306",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292718,1744899069315,-200.0,0.00721883,120,"2025-04-17T14:11:09.315",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292719,1744899069325,-200.0,0.00721883,120,"2025-04-17T14:11:09.325",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292720,1744899069335,-200.0,0.00721883,120,"2025-04-17T14:11:09.335",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292721,1744899069344,-200.0,0.00721883,120,"2025-04-17T14:11:09.344",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292722,1744899069353,-200.0,0.00721883,120,"2025-04-17T14:11:09.353",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292723,1744899069363,-200.0,0.00721883,120,"2025-04-17T14:11:09.363",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292724,1744899069373,-200.0,0.00721883,120,"2025-04-17T14:11:09.373",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292725,1744899069383,-200.0,0.00721883,120,"2025-04-17T14:11:09.383",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292726,1744899069392,-200.0,0.00721883,120,"2025-04-17T14:11:09.392",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292727,1744899069403,-200.0,0.00721883,120,"2025-04-17T14:11:09.403",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292728,1744899069412,-200.0,0.00721883,120,"2025-04-17T14:11:09.412",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292729,1744899069422,-285.0,0.00721883,120,"2025-04-17T14:11:09.422",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292730,1744899069431,-469.0,0.00721883,120,"2025-04-17T14:11:09.431",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292731,1744899069440,-150.0,0.00721964,120,"2025-04-17T14:11:09.440",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292732,1744899069449,-150.0,0.007222,120,"2025-04-17T14:11:09.449",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292733,1744899069458,-266.67322323,0.00722465,120,"2025-04-17T14:11:09.458",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292734,1744899069468,-506.51240801,0.00722987,120,"2025-04-17T14:11:09.468",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292735,1744899069479,-150.0,0.00723174,120,"2025-04-17T14:11:09.479",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292736,1744899069491,-150.0,0.00723237,120,"2025-04-17T14:11:09.491",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292737,1744899069501,-150.0,0.00723237,120,"2025-04-17T14:11:09.501",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292738,1744899069511,-266.67322323,0.00723263,120,"2025-04-17T14:11:09.511",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292739,1744899069520,-266.67322323,0.0072406,120,"2025-04-17T14:11:09.520",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292740,1744899069529,-150.0,0.00724149,120,"2025-04-17T14:11:09.529",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292741,1744899069538,-150.0,0.0072451,120,"2025-04-17T14:11:09.538",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292742,1744899069614,-266.67322323,0.00724858,120,"2025-04-17T14:11:09.614",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292743,1744899069625,-6688.0,0.00725,120,"2025-04-17T14:11:09.625",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292744,1744899069634,-150.0,0.00725124,120,"2025-04-17T14:11:09.634",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292745,1744899069644,-150.0,0.00725395,120,"2025-04-17T14:11:09.644",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292746,1744899069653,-150.0,0.00725543,120,"2025-04-17T14:11:09.653",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292747,1744899069663,-800.0,0.00725611,120,"2025-04-17T14:11:09.663",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292748,1744899069672,-266.67322323,0.00725655,120,"2025-04-17T14:11:09.672",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292749,1744899069681,-150.0,0.00725784,120,"2025-04-17T14:11:09.681",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292750,1744899069691,-150.0,0.00725784,120,"2025-04-17T14:11:09.691",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292751,1744899069700,-150.0,0.00725806,120,"2025-04-17T14:11:09.700",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292752,1744899069710,-150.0,0.00725888,120,"2025-04-17T14:11:09.710",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292753,1744899069719,-150.0,0.00725893,120,"2025-04-17T14:11:09.719",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292754,1744899069729,-150.0,0.00726092,120,"2025-04-17T14:11:09.729",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292755,1744899069740,-150.0,0.00726098,120,"2025-04-17T14:11:09.740",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292756,1744899069749,-150.0,0.00726099,120,"2025-04-17T14:11:09.749",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292757,1744899069759,-150.0,0.00726116,120,"2025-04-17T14:11:09.759",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292758,1744899069769,-150.0,0.00726132,120,"2025-04-17T14:11:09.769",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292759,1744899069779,-150.0,0.00726136,120,"2025-04-17T14:11:09.779",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292760,1744899069789,-150.0,0.00726156,120,"2025-04-17T14:11:09.789",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292761,1744899069798,-150.0,0.00726205,120,"2025-04-17T14:11:09.798",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292762,1744899069808,-150.0,0.00726221,120,"2025-04-17T14:11:09.808",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292763,1744899069819,-150.0,0.00726246,120,"2025-04-17T14:11:09.819",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292764,1744899069830,-150.0,0.00726292,120,"2025-04-17T14:11:09.830",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292765,1744899069841,-150.0,0.00726296,120,"2025-04-17T14:11:09.841",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292766,1744899069850,-150.0,0.00726399,120,"2025-04-17T14:11:09.850",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292767,1744899069860,-150.0,0.00726399,120,"2025-04-17T14:11:09.860",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292768,1744899069870,-150.0,0.00726448,120,"2025-04-17T14:11:09.870",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292769,1744899069880,-150.0,0.00726449,120,"2025-04-17T14:11:09.880",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292770,1744899069890,-266.67322323,0.00726453,120,"2025-04-17T14:11:09.890",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292771,1744899069900,-150.0,0.00726466,120,"2025-04-17T14:11:09.900",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292772,1744899069909,-150.0,0.00726467,120,"2025-04-17T14:11:09.909",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292773,1744899069920,-150.0,0.00726472,120,"2025-04-17T14:11:09.920",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292774,1744899069930,-150.0,0.00726477,120,"2025-04-17T14:11:09.930",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292775,1744899069939,-150.0,0.00726493,120,"2025-04-17T14:11:09.939",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292776,1744899069949,-150.0,0.00726503,120,"2025-04-17T14:11:09.949",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292777,1744899069958,-150.0,0.00726542,120,"2025-04-17T14:11:09.958",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292778,1744899069967,-150.0,0.0072655,120,"2025-04-17T14:11:09.967",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292779,1744899069976,-150.0,0.00726587,120,"2025-04-17T14:11:09.976",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292780,1744899069986,-150.0,0.00726608,120,"2025-04-17T14:11:09.986",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292781,1744899069995,-150.0,0.00726611,120,"2025-04-17T14:11:09.995",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292782,1744899070005,-150.0,0.00726623,120,"2025-04-17T14:11:10.005",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292783,1744899070015,-150.0,0.00726629,120,"2025-04-17T14:11:10.015",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292784,1744899070025,-150.0,0.00726638,120,"2025-04-17T14:11:10.025",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292785,1744899070035,-150.0,0.00726658,120,"2025-04-17T14:11:10.035",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292786,1744899070045,-150.0,0.00726688,120,"2025-04-17T14:11:10.045",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292787,1744899070054,-150.0,0.00726697,120,"2025-04-17T14:11:10.054",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292788,1744899070064,-150.0,0.0072673,120,"2025-04-17T14:11:10.064",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292789,1744899070074,-150.0,0.00726734,120,"2025-04-17T14:11:10.074",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292790,1744899070083,-150.0,0.00726755,120,"2025-04-17T14:11:10.083",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292791,1744899070093,-150.0,0.00726784,120,"2025-04-17T14:11:10.093",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292792,1744899070102,-150.0,0.00726786,120,"2025-04-17T14:11:10.102",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292793,1744899070112,-150.0,0.00726838,120,"2025-04-17T14:11:10.112",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292794,1744899070122,-150.0,0.00726877,120,"2025-04-17T14:11:10.122",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292795,1744899070131,-150.0,0.00726909,120,"2025-04-17T14:11:10.131",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292796,1744899070141,-150.0,0.00726918,120,"2025-04-17T14:11:10.141",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292797,1744899070150,-150.0,0.00727019,120,"2025-04-17T14:11:10.150",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292798,1744899070160,-150.0,0.00727029,120,"2025-04-17T14:11:10.160",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292799,1744899070169,-150.0,0.00727057,120,"2025-04-17T14:11:10.169",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292800,1744899070179,-150.0,0.00727073,120,"2025-04-17T14:11:10.179",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292801,1744899070188,-150.0,0.00727088,120,"2025-04-17T14:11:10.188",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292802,1744899070198,-150.0,0.00727122,120,"2025-04-17T14:11:10.198",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292803,1744899070208,-150.0,0.00727149,120,"2025-04-17T14:11:10.208",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292804,1744899070218,-150.0,0.00727158,120,"2025-04-17T14:11:10.218",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292805,1744899070228,-150.0,0.00727164,120,"2025-04-17T14:11:10.228",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292806,1744899070240,-150.0,0.0072718,120,"2025-04-17T14:11:10.240",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292807,1744899070250,-150.0,0.00727208,120,"2025-04-17T14:11:10.250",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292808,1744899070260,-150.0,0.00727237,120,"2025-04-17T14:11:10.260",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292809,1744899070270,-150.0,0.00727241,120,"2025-04-17T14:11:10.270",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292810,1744899070279,-266.67322323,0.0072725,120,"2025-04-17T14:11:10.279",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292811,1744899070289,-150.0,0.00727264,120,"2025-04-17T14:11:10.289",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292812,1744899070300,-150.0,0.00727288,120,"2025-04-17T14:11:10.300",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292813,1744899070309,-1000.0,0.0072729,120,"2025-04-17T14:11:10.309",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292814,1744899070319,-150.0,0.00727314,120,"2025-04-17T14:11:10.319",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292815,1744899070328,-150.0,0.00727344,120,"2025-04-17T14:11:10.328",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292816,1744899070338,-150.0,0.00727387,120,"2025-04-17T14:11:10.338",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292817,1744899070348,-150.0,0.00727391,120,"2025-04-17T14:11:10.348",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292818,1744899070357,-150.0,0.00727395,120,"2025-04-17T14:11:10.357",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292819,1744899070368,-150.0,0.00727399,120,"2025-04-17T14:11:10.368",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292820,1744899070379,-150.0,0.00727404,120,"2025-04-17T14:11:10.379",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292821,1744899070389,-150.0,0.00727415,120,"2025-04-17T14:11:10.389",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292822,1744899070399,-150.0,0.00727415,120,"2025-04-17T14:11:10.399",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292823,1744899070409,-150.0,0.00727423,120,"2025-04-17T14:11:10.409",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292824,1744899070419,-150.0,0.00727442,120,"2025-04-17T14:11:10.419",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292825,1744899070429,-150.0,0.00727451,120,"2025-04-17T14:11:10.429",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292826,1744899070439,-150.0,0.00727452,120,"2025-04-17T14:11:10.439",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292827,1744899070449,-150.0,0.00727453,120,"2025-04-17T14:11:10.449",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292828,1744899070459,-150.0,0.00727454,120,"2025-04-17T14:11:10.459",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292829,1744899070469,-150.0,0.00727463,120,"2025-04-17T14:11:10.469",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292830,1744899070481,-1000.0,0.00727471,120,"2025-04-17T14:11:10.481",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292831,1744899070494,-1000.0,0.00727472,120,"2025-04-17T14:11:10.494",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292832,1744899070511,-150.0,0.00727478,120,"2025-04-17T14:11:10.511",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292833,1744899070537,-150.0,0.00727513,120,"2025-04-17T14:11:10.537",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292834,1744899070546,-1000.0,0.00727525,120,"2025-04-17T14:11:10.546",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292835,1744899070557,-150.0,0.00727536,120,"2025-04-17T14:11:10.557",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292836,1744899070567,-150.0,0.00727542,120,"2025-04-17T14:11:10.567",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292837,1744899070577,-150.0,0.00727552,120,"2025-04-17T14:11:10.577",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292838,1744899070587,-150.0,0.00727561,120,"2025-04-17T14:11:10.587",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292839,1744899070597,-150.0,0.00727634,120,"2025-04-17T14:11:10.597",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292840,1744899070607,-150.0,0.00727636,120,"2025-04-17T14:11:10.607",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292841,1744899070616,-1000.0,0.00727658,120,"2025-04-17T14:11:10.616",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292842,1744899070626,-150.0,0.0072766,120,"2025-04-17T14:11:10.626",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292843,1744899070635,-150.0,0.00727665,120,"2025-04-17T14:11:10.635",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292844,1744899070645,-1000.0,0.0072769,120,"2025-04-17T14:11:10.645",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292845,1744899070655,-150.0,0.00727691,120,"2025-04-17T14:11:10.655",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292846,1744899070664,-150.0,0.00727708,120,"2025-04-17T14:11:10.664",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292847,1744899070674,-917.97,0.00727712,120,"2025-04-17T14:11:10.674",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292848,1744899070685,-150.0,0.00727718,120,"2025-04-17T14:11:10.685",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292849,1744899070695,-150.0,0.00727725,120,"2025-04-17T14:11:10.695",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292850,1744899070705,-150.0,0.0072773,120,"2025-04-17T14:11:10.705",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292851,1744899070714,-150.0,0.00727753,120,"2025-04-17T14:11:10.714",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292852,1744899070724,-150.0,0.00727753,120,"2025-04-17T14:11:10.724",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292853,1744899070733,-150.0,0.00727757,120,"2025-04-17T14:11:10.733",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292854,1744899070745,-150.0,0.00727812,120,"2025-04-17T14:11:10.745",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292855,1744899070757,-150.0,0.00727814,120,"2025-04-17T14:11:10.757",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292856,1744899070767,-150.0,0.00727847,120,"2025-04-17T14:11:10.767",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292857,1744899070777,-150.0,0.00727858,120,"2025-04-17T14:11:10.777",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292858,1744899070849,-150.0,0.00727863,120,"2025-04-17T14:11:10.849",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292859,1744899070864,-1000.0,0.00727865,120,"2025-04-17T14:11:10.864",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292860,1744899070875,-150.0,0.00727873,120,"2025-04-17T14:11:10.875",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292861,1744899070884,-150.0,0.00727888,120,"2025-04-17T14:11:10.884",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292862,1744899070893,-729.36998007,0.00727906,120,"2025-04-17T14:11:10.893",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292863,1744899070903,-1000.0,0.00727923,120,"2025-04-17T14:11:10.903",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292864,1744899070913,-150.0,0.0072793,120,"2025-04-17T14:11:10.913",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292865,1744899070923,-1000.0,0.00727945,120,"2025-04-17T14:11:10.923",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292866,1744899070932,-150.0,0.00727952,120,"2025-04-17T14:11:10.932",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292867,1744899070942,-150.0,0.00727978,120,"2025-04-17T14:11:10.942",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292868,1744899070951,-150.0,0.00727979,120,"2025-04-17T14:11:10.951",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292869,1744899070961,-150.0,0.00728001,120,"2025-04-17T14:11:10.961",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292870,1744899070971,-266.67322323,0.00728047,120,"2025-04-17T14:11:10.971",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292871,1744899070980,-150.0,0.00728047,120,"2025-04-17T14:11:10.980",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292872,1744899070992,-150.0,0.00728059,120,"2025-04-17T14:11:10.992",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292873,1744899071001,-150.0,0.00728066,120,"2025-04-17T14:11:11.001",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292874,1744899071012,-150.0,0.00728069,120,"2025-04-17T14:11:11.012",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292875,1744899071022,-1000.0,0.00728079,120,"2025-04-17T14:11:11.022",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292876,1744899071031,-150.0,0.0072833,120,"2025-04-17T14:11:11.031",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292877,1744899071042,-150.0,0.0072833,120,"2025-04-17T14:11:11.042",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292878,1744899071052,-150.0,0.00728765,120,"2025-04-17T14:11:11.052",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292879,1744899071062,-266.67322323,0.00728845,120,"2025-04-17T14:11:11.062",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292880,1744899071072,-150.0,0.00729022,120,"2025-04-17T14:11:11.072",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292881,1744899071081,-150.0,0.00729604,120,"2025-04-17T14:11:11.081",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292882,1744899071091,-266.67322323,0.00729642,120,"2025-04-17T14:11:11.091",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292883,1744899071100,-150.0,0.00729997,120,"2025-04-17T14:11:11.100",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292884,1744899071110,-300.0,0.0073,120,"2025-04-17T14:11:11.110",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292885,1744899071120,-1000.0,0.0073,120,"2025-04-17T14:11:11.120",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292886,1744899071130,-150.0,0.0073024,120,"2025-04-17T14:11:11.130",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292887,1744899071140,-266.67322323,0.0073044,120,"2025-04-17T14:11:11.140",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292888,1744899071149,-150.0,0.00730877,120,"2025-04-17T14:11:11.149",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292889,1744899071158,-150.0,0.00730877,120,"2025-04-17T14:11:11.158",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292890,1744899071166,-150.0,0.00730971,120,"2025-04-17T14:11:11.166",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292891,1744899071175,-800.0,0.0073109,120,"2025-04-17T14:11:11.175",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292892,1744899071183,-266.67322323,0.00731237,120,"2025-04-17T14:11:11.183",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292893,1744899071193,-150.0,0.00731946,120,"2025-04-17T14:11:11.193",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292894,1744899071202,-266.67322323,0.00732035,120,"2025-04-17T14:11:11.202",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292895,1744899071212,-13516.50252236,0.007321,120,"2025-04-17T14:11:11.212",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292896,1744899071222,-150.0,0.0073215,120,"2025-04-17T14:11:11.222",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292897,1744899071231,-266.67322323,0.00732832,120,"2025-04-17T14:11:11.231",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292898,1744899071241,-150.0,0.00732921,120,"2025-04-17T14:11:11.241",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292899,1744899071251,-150.0,0.00733424,120,"2025-04-17T14:11:11.251",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292900,1744899071260,-150.0,0.00733424,120,"2025-04-17T14:11:11.260",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292901,1744899071269,-266.67322323,0.00733629,120,"2025-04-17T14:11:11.269",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292902,1744899071278,-150.0,0.00733895,120,"2025-04-17T14:11:11.278",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292903,1744899071287,-266.67322323,0.00734427,120,"2025-04-17T14:11:11.287",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292904,1744899071297,-150.0,0.00734697,120,"2025-04-17T14:11:11.297",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292905,1744899071305,-150.0,0.0073487,120,"2025-04-17T14:11:11.305",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292906,1744899071316,-6688.0,0.00735,120,"2025-04-17T14:11:11.316",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292907,1744899071326,-6688.0,0.00735,120,"2025-04-17T14:11:11.326",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292908,1744899071335,-688.0,0.00735,120,"2025-04-17T14:11:11.335",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292909,1744899071345,-5963.029999,0.00735,120,"2025-04-17T14:11:11.345",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292910,1744899071354,-150.0,0.0073518,120,"2025-04-17T14:11:11.354",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292911,1744899071364,-266.67322323,0.00735224,120,"2025-04-17T14:11:11.364",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292912,1744899071373,-271.0,0.00735304,120,"2025-04-17T14:11:11.373",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292913,1744899071383,-271.0,0.00735304,120,"2025-04-17T14:11:11.383",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292914,1744899071393,-271.0,0.00735304,120,"2025-04-17T14:11:11.393",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292915,1744899071403,-271.0,0.00735304,120,"2025-04-17T14:11:11.403",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292916,1744899071413,-271.0,0.00735304,120,"2025-04-17T14:11:11.413",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292917,1744899071423,-271.0,0.00735304,120,"2025-04-17T14:11:11.423",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292918,1744899071433,-271.0,0.00735304,120,"2025-04-17T14:11:11.433",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292919,1744899071443,-271.0,0.00735304,120,"2025-04-17T14:11:11.443",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292920,1744899071453,-271.0,0.00735304,120,"2025-04-17T14:11:11.453",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292921,1744899071463,-271.0,0.00735304,120,"2025-04-17T14:11:11.463",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292922,1744899071476,-271.0,0.00735304,120,"2025-04-17T14:11:11.476",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292923,1744899071487,-271.0,0.00735304,120,"2025-04-17T14:11:11.487",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292924,1744899071496,-271.0,0.00735304,120,"2025-04-17T14:11:11.496",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292925,1744899071506,-271.0,0.00735304,120,"2025-04-17T14:11:11.506",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292926,1744899071517,-579.0,0.00735371,120,"2025-04-17T14:11:11.517",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292927,1744899071526,-579.0,0.00735371,120,"2025-04-17T14:11:11.526",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292928,1744899071535,-579.0,0.00735371,120,"2025-04-17T14:11:11.535",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292929,1744899071545,-579.0,0.00735371,120,"2025-04-17T14:11:11.545",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292930,1744899071556,-579.0,0.00735371,120,"2025-04-17T14:11:11.556",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292931,1744899071567,-579.0,0.00735371,120,"2025-04-17T14:11:11.567",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292932,1744899071576,-579.0,0.00735371,120,"2025-04-17T14:11:11.576",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292933,1744899071586,-579.0,0.00735371,120,"2025-04-17T14:11:11.586",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292934,1744899071596,-579.0,0.00735371,120,"2025-04-17T14:11:11.596",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292935,1744899071606,-579.0,0.00735371,120,"2025-04-17T14:11:11.606",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292936,1744899071615,-579.0,0.00735371,120,"2025-04-17T14:11:11.615",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292937,1744899071626,-579.0,0.00735371,120,"2025-04-17T14:11:11.626",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292938,1744899071635,-579.0,0.00735371,120,"2025-04-17T14:11:11.635",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292939,1744899071645,-579.0,0.00735371,120,"2025-04-17T14:11:11.645",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292940,1744899071654,-271.0,0.00735713,120,"2025-04-17T14:11:11.654",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292941,1744899071664,-271.0,0.00735713,120,"2025-04-17T14:11:11.664",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292942,1744899071673,-271.0,0.00735713,120,"2025-04-17T14:11:11.673",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292943,1744899071683,-271.0,0.00735713,120,"2025-04-17T14:11:11.683",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292944,1744899071692,-271.0,0.00735713,120,"2025-04-17T14:11:11.692",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292945,1744899071703,-271.0,0.00735713,120,"2025-04-17T14:11:11.703",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292946,1744899071713,-271.0,0.00735713,120,"2025-04-17T14:11:11.713",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292947,1744899071723,-271.0,0.00735713,120,"2025-04-17T14:11:11.723",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292948,1744899071732,-271.0,0.00735713,120,"2025-04-17T14:11:11.732",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292949,1744899071756,-271.0,0.00735713,120,"2025-04-17T14:11:11.756",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292950,1744899071765,-271.0,0.00735713,120,"2025-04-17T14:11:11.765",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292951,1744899071775,-271.0,0.00735713,120,"2025-04-17T14:11:11.775",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292952,1744899071784,-271.0,0.00735713,120,"2025-04-17T14:11:11.784",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292953,1744899071794,-271.0,0.00735713,120,"2025-04-17T14:11:11.794",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292954,1744899071804,-579.0,0.00735783,120,"2025-04-17T14:11:11.804",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292955,1744899071814,-579.0,0.00735783,120,"2025-04-17T14:11:11.814",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292956,1744899071823,-579.0,0.00735783,120,"2025-04-17T14:11:11.823",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292957,1744899071833,-579.0,0.00735783,120,"2025-04-17T14:11:11.833",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292958,1744899071843,-579.0,0.00735783,120,"2025-04-17T14:11:11.843",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292959,1744899071852,-579.0,0.00735783,120,"2025-04-17T14:11:11.852",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292960,1744899071862,-579.0,0.00735783,120,"2025-04-17T14:11:11.862",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292961,1744899071871,-579.0,0.00735783,120,"2025-04-17T14:11:11.871",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292962,1744899071879,-579.0,0.00735783,120,"2025-04-17T14:11:11.879",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292963,1744899071889,-579.0,0.00735783,120,"2025-04-17T14:11:11.889",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292964,1744899071898,-579.0,0.00735783,120,"2025-04-17T14:11:11.898",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292965,1744899071908,-579.0,0.00735783,120,"2025-04-17T14:11:11.908",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292966,1744899071983,-579.0,0.00735783,120,"2025-04-17T14:11:11.983",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292967,1744899071994,-579.0,0.00735783,120,"2025-04-17T14:11:11.994",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292968,1744899072003,-579.0,0.00735783,120,"2025-04-17T14:11:12.003",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292969,1744899072013,-579.0,0.00735783,120,"2025-04-17T14:11:12.013",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292970,1744899072023,-579.0,0.00735783,120,"2025-04-17T14:11:12.023",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292971,1744899072033,-150.0,0.00735844,120,"2025-04-17T14:11:12.033",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292972,1744899072044,-150.0,0.0073597,120,"2025-04-17T14:11:12.044",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292973,1744899072055,-150.0,0.0073597,120,"2025-04-17T14:11:12.055",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292974,1744899072065,-266.67322323,0.00736022,120,"2025-04-17T14:11:12.065",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292975,1744899072075,-271.0,0.00736151,120,"2025-04-17T14:11:12.075",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292976,1744899072084,-271.0,0.00736151,120,"2025-04-17T14:11:12.084",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292977,1744899072093,-271.0,0.00736151,120,"2025-04-17T14:11:12.093",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292978,1744899072102,-271.0,0.00736151,120,"2025-04-17T14:11:12.102",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292979,1744899072111,-271.0,0.00736151,120,"2025-04-17T14:11:12.111",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292980,1744899072120,-271.0,0.00736151,120,"2025-04-17T14:11:12.120",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292981,1744899072129,-271.0,0.00736151,120,"2025-04-17T14:11:12.129",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292982,1744899072138,-271.0,0.00736151,120,"2025-04-17T14:11:12.138",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292983,1744899072147,-271.0,0.00736151,120,"2025-04-17T14:11:12.147",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292984,1744899072156,-271.0,0.00736151,120,"2025-04-17T14:11:12.156",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292985,1744899072164,-271.0,0.00736151,120,"2025-04-17T14:11:12.164",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292986,1744899072173,-271.0,0.00736151,120,"2025-04-17T14:11:12.173",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292987,1744899072182,-271.0,0.00736151,120,"2025-04-17T14:11:12.182",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292988,1744899072191,-271.0,0.00736151,120,"2025-04-17T14:11:12.191",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292989,1744899072200,-800.0,0.0073657,120,"2025-04-17T14:11:12.200",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292990,1744899072210,-579.0,0.00736603,120,"2025-04-17T14:11:12.210",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292991,1744899072219,-579.0,0.00736603,120,"2025-04-17T14:11:12.219",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292992,1744899072228,-579.0,0.00736603,120,"2025-04-17T14:11:12.228",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292993,1744899072238,-579.0,0.00736603,120,"2025-04-17T14:11:12.238",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292994,1744899072247,-579.0,0.00736603,120,"2025-04-17T14:11:12.247",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292995,1744899072256,-579.0,0.00736603,120,"2025-04-17T14:11:12.256",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292996,1744899072265,-579.0,0.00736603,120,"2025-04-17T14:11:12.265",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292997,1744899072274,-579.0,0.00736603,120,"2025-04-17T14:11:12.274",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292998,1744899072283,-579.0,0.00736603,120,"2025-04-17T14:11:12.283",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358292999,1744899072292,-579.0,0.00736603,120,"2025-04-17T14:11:12.292",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293000,1744899072302,-579.0,0.00736603,120,"2025-04-17T14:11:12.302",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293001,1744899072311,-579.0,0.00736603,120,"2025-04-17T14:11:12.311",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293002,1744899072320,-579.0,0.00736603,120,"2025-04-17T14:11:12.320",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293003,1744899072328,-579.0,0.00736603,120,"2025-04-17T14:11:12.328",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293004,1744899072337,-579.0,0.00736603,120,"2025-04-17T14:11:12.337",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293005,1744899072346,-579.0,0.00736603,120,"2025-04-17T14:11:12.346",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293006,1744899072354,-579.0,0.00736603,120,"2025-04-17T14:11:12.354",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293007,1744899072363,-579.0,0.00736603,120,"2025-04-17T14:11:12.363",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293008,1744899072372,-579.0,0.00736603,120,"2025-04-17T14:11:12.372",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293009,1744899072382,-579.0,0.00736603,120,"2025-04-17T14:11:12.382",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293010,1744899072391,-579.0,0.00736603,120,"2025-04-17T14:11:12.391",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293011,1744899072400,-579.0,0.00736676,120,"2025-04-17T14:11:12.400",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293012,1744899072409,-579.0,0.00736676,120,"2025-04-17T14:11:12.409",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293013,1744899072419,-579.0,0.00736676,120,"2025-04-17T14:11:12.419",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293014,1744899072428,-579.0,0.00736676,120,"2025-04-17T14:11:12.428",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293015,1744899072447,-579.0,0.00736676,120,"2025-04-17T14:11:12.447",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293016,1744899072466,-579.0,0.00736676,120,"2025-04-17T14:11:12.466",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293017,1744899072488,-579.0,0.00736676,120,"2025-04-17T14:11:12.488",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293018,1744899072509,-579.0,0.00736676,120,"2025-04-17T14:11:12.509",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293019,1744899072525,-579.0,0.00736676,120,"2025-04-17T14:11:12.525",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293020,1744899072545,-579.0,0.00736676,120,"2025-04-17T14:11:12.545",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293021,1744899072563,-579.0,0.00736676,120,"2025-04-17T14:11:12.563",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293022,1744899072584,-579.0,0.00736676,120,"2025-04-17T14:11:12.584",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293023,1744899072604,-579.0,0.00736676,120,"2025-04-17T14:11:12.604",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293024,1744899072623,-579.0,0.00736676,120,"2025-04-17T14:11:12.623",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293025,1744899072644,-579.0,0.00736676,120,"2025-04-17T14:11:12.644",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293026,1744899072663,-579.0,0.00736676,120,"2025-04-17T14:11:12.663",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293027,1744899072678,-579.0,0.00736676,120,"2025-04-17T14:11:12.678",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293028,1744899072699,-579.0,0.00736676,120,"2025-04-17T14:11:12.699",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293029,1744899072712,-579.0,0.00736676,120,"2025-04-17T14:11:12.712",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293030,1744899072729,-579.0,0.00736676,120,"2025-04-17T14:11:12.729",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293031,1744899072747,-579.0,0.00736676,120,"2025-04-17T14:11:12.747",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293032,1744899072760,-579.0,0.00736676,120,"2025-04-17T14:11:12.760",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293033,1744899072774,-579.0,0.00736676,120,"2025-04-17T14:11:12.774",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293034,1744899072789,-579.0,0.00736676,120,"2025-04-17T14:11:12.789",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293035,1744899072803,-266.67322323,0.00736819,120,"2025-04-17T14:11:12.803",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293036,1744899072817,-150.0,0.00736819,120,"2025-04-17T14:11:12.817",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293037,1744899072831,-271.0,0.00736947,120,"2025-04-17T14:11:12.831",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293038,1744899072845,-271.0,0.00736947,120,"2025-04-17T14:11:12.845",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293039,1744899072860,-271.0,0.00736947,120,"2025-04-17T14:11:12.860",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293040,1744899072874,-271.0,0.00736947,120,"2025-04-17T14:11:12.874",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293041,1744899072888,-271.0,0.00736947,120,"2025-04-17T14:11:12.888",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293042,1744899072903,-271.0,0.00736947,120,"2025-04-17T14:11:12.903",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293043,1744899072917,-271.0,0.00736947,120,"2025-04-17T14:11:12.917",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293044,1744899072931,-271.0,0.00736947,120,"2025-04-17T14:11:12.931",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293045,1744899072958,-271.0,0.00736947,120,"2025-04-17T14:11:12.958",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293046,1744899072977,-271.0,0.00736947,120,"2025-04-17T14:11:12.977",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293047,1744899072992,-271.0,0.00736947,120,"2025-04-17T14:11:12.992",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293048,1744899073007,-271.0,0.00736947,120,"2025-04-17T14:11:13.007",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293049,1744899073020,-271.0,0.00736947,120,"2025-04-17T14:11:13.020",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293050,1744899073035,-271.0,0.00736947,120,"2025-04-17T14:11:13.035",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293051,1744899073049,-150.0,0.00737244,120,"2025-04-17T14:11:13.049",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293052,1744899073063,-271.0,0.00737362,120,"2025-04-17T14:11:13.063",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293053,1744899073078,-271.0,0.00737362,120,"2025-04-17T14:11:13.078",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293054,1744899073093,-271.0,0.00737362,120,"2025-04-17T14:11:13.093",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293055,1744899073108,-271.0,0.00737362,120,"2025-04-17T14:11:13.108",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293056,1744899073123,-271.0,0.00737362,120,"2025-04-17T14:11:13.123",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293057,1744899073137,-271.0,0.00737362,120,"2025-04-17T14:11:13.137",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293058,1744899073176,-271.0,0.00737362,120,"2025-04-17T14:11:13.176",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293059,1744899073190,-271.0,0.00737362,120,"2025-04-17T14:11:13.190",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293060,1744899073204,-271.0,0.00737362,120,"2025-04-17T14:11:13.204",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293061,1744899073218,-271.0,0.00737362,120,"2025-04-17T14:11:13.218",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293062,1744899073233,-271.0,0.00737362,120,"2025-04-17T14:11:13.233",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293063,1744899073249,-271.0,0.00737362,120,"2025-04-17T14:11:13.249",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293064,1744899073263,-271.0,0.00737362,120,"2025-04-17T14:11:13.263",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293065,1744899073367,-271.0,0.00737362,120,"2025-04-17T14:11:13.367",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293066,1744899073381,-171.42771428,0.00737479,120,"2025-04-17T14:11:13.381",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293067,1744899073390,-266.67322323,0.00737616,120,"2025-04-17T14:11:13.390",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293068,1744899073399,-271.0,0.00737765,120,"2025-04-17T14:11:13.399",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293069,1744899073408,-271.0,0.00737765,120,"2025-04-17T14:11:13.408",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293070,1744899073417,-271.0,0.00737765,120,"2025-04-17T14:11:13.417",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293071,1744899073426,-271.0,0.00737765,120,"2025-04-17T14:11:13.426",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293072,1744899073436,-271.0,0.00737765,120,"2025-04-17T14:11:13.436",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293073,1744899073445,-271.0,0.00737765,120,"2025-04-17T14:11:13.445",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293074,1744899073454,-271.0,0.00737765,120,"2025-04-17T14:11:13.454",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293075,1744899073463,-271.0,0.00737765,120,"2025-04-17T14:11:13.463",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293076,1744899073472,-271.0,0.00737765,120,"2025-04-17T14:11:13.472",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293077,1744899073486,-271.0,0.00737765,120,"2025-04-17T14:11:13.486",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293078,1744899073496,-271.0,0.00737765,120,"2025-04-17T14:11:13.496",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293079,1744899073505,-271.0,0.00737765,120,"2025-04-17T14:11:13.505",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293080,1744899073515,-271.0,0.00737765,120,"2025-04-17T14:11:13.515",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293081,1744899073523,-150.0,0.00737794,120,"2025-04-17T14:11:13.523",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293082,1744899073532,-266.67322323,0.00738414,120,"2025-04-17T14:11:13.532",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293083,1744899073541,-150.0,0.00738517,120,"2025-04-17T14:11:13.541",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293084,1744899073551,-150.0,0.00738517,120,"2025-04-17T14:11:13.551",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293085,1744899073561,-150.0,0.00738768,120,"2025-04-17T14:11:13.561",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293086,1744899073570,-266.67322323,0.00739211,120,"2025-04-17T14:11:13.570",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293087,1744899073579,-4303.9722032,0.00739493,120,"2025-04-17T14:11:13.579",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293088,1744899073587,-150.0,0.00739743,120,"2025-04-17T14:11:13.587",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293089,1744899073596,-150.0,0.0073979,120,"2025-04-17T14:11:13.596",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293090,1744899073605,-19999.99999901,0.007399,120,"2025-04-17T14:11:13.605",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293091,1744899073614,-7882.64864567,0.007399,15,"2025-04-17T14:11:13.614",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293092,1744899073623,-492.97675983,0.0073999,30,"2025-04-17T14:11:13.623",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293093,1744899073632,-500.0,0.00739999,2,"2025-04-17T14:11:13.632",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293094,1744899073641,-500.0,0.00739999,2,"2025-04-17T14:11:13.641",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293095,1744899073650,-917.97,0.00739999,120,"2025-04-17T14:11:13.650",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293096,1744899073660,-917.97,0.00739999,120,"2025-04-17T14:11:13.660",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293097,1744899073669,-1021.39,0.0074,120,"2025-04-17T14:11:13.669",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293098,1744899073678,-390000.0,0.0074,120,"2025-04-17T14:11:13.678",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293099,1744899073687,-498.72,0.0074,120,"2025-04-17T14:11:13.687",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293100,1744899073697,-266.67322323,0.00740009,120,"2025-04-17T14:11:13.697",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293101,1744899073706,-150.0,0.00740718,120,"2025-04-17T14:11:13.706",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293102,1744899073715,-266.67322323,0.00740806,120,"2025-04-17T14:11:13.715",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293103,1744899073724,-150.0,0.00741063,120,"2025-04-17T14:11:13.724",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293104,1744899073733,-150.0,0.00741063,120,"2025-04-17T14:11:13.733",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293105,1744899073743,-266.67322323,0.00741604,120,"2025-04-17T14:11:13.743",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293106,1744899073752,-150.0,0.00741692,120,"2025-04-17T14:11:13.752",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293107,1744899073762,-800.0,0.00742049,120,"2025-04-17T14:11:13.762",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293108,1744899073771,-150.0,0.00742337,120,"2025-04-17T14:11:13.771",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293109,1744899073780,-266.67322323,0.00742401,120,"2025-04-17T14:11:13.780",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293110,1744899073789,-2439.21842544,0.00742497,120,"2025-04-17T14:11:13.789",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293111,1744899073798,-150.0,0.00742667,120,"2025-04-17T14:11:13.798",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293112,1744899073807,-153.4,0.00742754,120,"2025-04-17T14:11:13.807",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293113,1744899073816,-266.67322323,0.00743198,120,"2025-04-17T14:11:13.816",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293114,1744899073824,-150.0,0.00743606,120,"2025-04-17T14:11:13.824",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293115,1744899073834,-150.0,0.0074361,120,"2025-04-17T14:11:13.834",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293116,1744899073843,-150.0,0.0074361,120,"2025-04-17T14:11:13.843",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293117,1744899073851,-150.0,0.00743641,120,"2025-04-17T14:11:13.851",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293118,1744899073860,-266.67322323,0.00743996,120,"2025-04-17T14:11:13.860",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293119,1744899073870,-150.0,0.00744616,120,"2025-04-17T14:11:13.870",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293120,1744899073879,-266.67322323,0.00744793,120,"2025-04-17T14:11:13.879",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293121,1744899073887,-150.0,0.00744883,120,"2025-04-17T14:11:13.887",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293122,1744899073896,-4513.089999,0.00745,120,"2025-04-17T14:11:13.896",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293123,1744899073905,-171.42771428,0.00745534,120,"2025-04-17T14:11:13.905",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293124,1744899073915,-266.67322323,0.00745591,120,"2025-04-17T14:11:13.915",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293125,1744899073924,-150.0,0.00745591,120,"2025-04-17T14:11:13.924",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293126,1744899073933,-150.0,0.00746157,120,"2025-04-17T14:11:13.933",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293127,1744899073942,-150.0,0.00746157,120,"2025-04-17T14:11:13.942",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293128,1744899073951,-150.0,0.00746201,120,"2025-04-17T14:11:13.951",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293129,1744899073960,-266.67322323,0.00746388,120,"2025-04-17T14:11:13.960",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293130,1744899073969,-150.0,0.00746565,120,"2025-04-17T14:11:13.969",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293131,1744899073978,-150.0,0.00746597,120,"2025-04-17T14:11:13.978",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293132,1744899073987,-154.68,0.007467,87,"2025-04-17T14:11:13.987",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293133,1744899073996,-154.68,0.007467,87,"2025-04-17T14:11:13.996",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293134,1744899074005,-154.68,0.007467,87,"2025-04-17T14:11:14.005",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293135,1744899074014,-154.68,0.007467,87,"2025-04-17T14:11:14.014",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293136,1744899074023,-154.68,0.007467,87,"2025-04-17T14:11:14.023",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293137,1744899074032,-266.67322323,0.00747186,120,"2025-04-17T14:11:14.032",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293138,1744899074041,-150.0,0.0074743,120,"2025-04-17T14:11:14.041",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293139,1744899074050,-1505.01302126,0.0074747,120,"2025-04-17T14:11:14.050",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293140,1744899074060,-800.0,0.00747528,120,"2025-04-17T14:11:14.060",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293141,1744899074070,-150.0,0.0074754,120,"2025-04-17T14:11:14.070",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293142,1744899074080,-40000.0,0.00747641,120,"2025-04-17T14:11:14.080",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293143,1744899074090,-20000.0,0.007478,120,"2025-04-17T14:11:14.090",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293144,1744899074101,-266.67322323,0.00747983,120,"2025-04-17T14:11:14.101",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293145,1744899074111,-20000.0,0.00748,120,"2025-04-17T14:11:14.111",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293146,1744899074121,-150.0,0.00748515,120,"2025-04-17T14:11:14.121",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293147,1744899074131,-150.0,0.00748703,120,"2025-04-17T14:11:14.131",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293148,1744899074141,-150.0,0.00748703,120,"2025-04-17T14:11:14.141",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293149,1744899074151,-266.67322323,0.0074878,120,"2025-04-17T14:11:14.151",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293150,1744899074161,-10000.0,0.0074888,120,"2025-04-17T14:11:14.161",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293151,1744899074171,-150.0,0.00749489,120,"2025-04-17T14:11:14.171",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293152,1744899074181,-302.89,0.0074949,120,"2025-04-17T14:11:14.181",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293153,1744899074191,-500.0,0.0074949,120,"2025-04-17T14:11:14.191",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293154,1744899074201,-266.67322323,0.00749578,120,"2025-04-17T14:11:14.201",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293155,1744899074211,-221.99999999,0.0074989,120,"2025-04-17T14:11:14.211",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293156,1744899074222,-20000.0,0.007499,120,"2025-04-17T14:11:14.222",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293157,1744899074232,-500.0,0.00749907,2,"2025-04-17T14:11:14.232",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293158,1744899074242,-2000.0,0.00749908,120,"2025-04-17T14:11:14.242",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293159,1744899074251,-2000.0,0.00749908,120,"2025-04-17T14:11:14.251",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293160,1744899074261,-2000.0,0.00749908,120,"2025-04-17T14:11:14.261",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293161,1744899074270,-2000.0,0.00749908,120,"2025-04-17T14:11:14.270",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293162,1744899074280,-2000.0,0.00749908,120,"2025-04-17T14:11:14.280",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293163,1744899074290,-2000.0,0.00749908,120,"2025-04-17T14:11:14.290",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293164,1744899074300,-2000.0,0.00749908,120,"2025-04-17T14:11:14.300",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293165,1744899074309,-2000.0,0.00749908,120,"2025-04-17T14:11:14.309",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293166,1744899074319,-2000.0,0.00749908,120,"2025-04-17T14:11:14.319",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293167,1744899074328,-2000.0,0.00749908,120,"2025-04-17T14:11:14.328",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293168,1744899074338,-2000.0,0.00749908,120,"2025-04-17T14:11:14.338",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293169,1744899074348,-2000.0,0.00749908,120,"2025-04-17T14:11:14.348",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293170,1744899074358,-2000.0,0.00749908,120,"2025-04-17T14:11:14.358",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293171,1744899074368,-2000.0,0.00749908,120,"2025-04-17T14:11:14.368",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293172,1744899074378,-2000.0,0.00749908,120,"2025-04-17T14:11:14.378",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293173,1744899074388,-2000.0,0.00749908,120,"2025-04-17T14:11:14.388",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293174,1744899074399,-2000.0,0.00749908,120,"2025-04-17T14:11:14.399",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293175,1744899074408,-2000.0,0.00749908,120,"2025-04-17T14:11:14.408",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293176,1744899074418,-2000.0,0.00749908,120,"2025-04-17T14:11:14.418",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293177,1744899074428,-2000.0,0.00749908,120,"2025-04-17T14:11:14.428",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293178,1744899074438,-2000.0,0.00749908,120,"2025-04-17T14:11:14.438",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293179,1744899074447,-2000.0,0.00749908,120,"2025-04-17T14:11:14.447",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293180,1744899074457,-2000.0,0.00749908,120,"2025-04-17T14:11:14.457",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293181,1744899074470,-2000.0,0.00749908,120,"2025-04-17T14:11:14.470",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293182,1744899074481,-1874.9,0.00749908,120,"2025-04-17T14:11:14.481",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293183,1744899074491,-224.0,0.0074997,120,"2025-04-17T14:11:14.491",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293184,1744899074501,-150.0,0.00749977,120,"2025-04-17T14:11:14.501",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293185,1744899074511,-150.0,0.00749977,120,"2025-04-17T14:11:14.511",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293186,1744899074521,-10000.0,0.0074999,120,"2025-04-17T14:11:14.521",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293187,1744899074531,-151.95279466,0.00749999,120,"2025-04-17T14:11:14.531",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293188,1744899074541,-1000.0,0.0075,120,"2025-04-17T14:11:14.541",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293189,1744899074553,-370.38558819,0.0075,120,"2025-04-17T14:11:14.553",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293190,1744899074564,-20000.0,0.0075,120,"2025-04-17T14:11:14.564",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293191,1744899076264,-266.67322323,0.00750375,120,"2025-04-17T14:11:16.264",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293192,1744899076274,-150.0,0.007504,120,"2025-04-17T14:11:16.274",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293193,1744899076283,-150.0,0.00750464,120,"2025-04-17T14:11:16.283",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293194,1744899076292,-300.0,0.0075047,120,"2025-04-17T14:11:16.292",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293195,1744899076302,-48.76677677,0.0075047,120,"2025-04-17T14:11:16.302",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293196,1744899076582,-351.23322323,0.0075047,120,"2025-04-17T14:11:16.582",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293197,1744899076592,-1068.0,0.0075049,120,"2025-04-17T14:11:16.592",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293198,1744899076601,-1068.0,0.0075049,120,"2025-04-17T14:11:16.601",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293199,1744899076610,-2373.5018571,0.00750658,120,"2025-04-17T14:11:16.610",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293200,1744899076619,-266.67322323,0.00751173,120,"2025-04-17T14:11:16.619",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293201,1744899076629,-150.0,0.0075125,120,"2025-04-17T14:11:16.629",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293202,1744899076638,-150.0,0.0075125,120,"2025-04-17T14:11:16.638",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293203,1744899076647,-150.0,0.007514,120,"2025-04-17T14:11:16.647",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293204,1744899076657,-150.0,0.00751438,120,"2025-04-17T14:11:16.657",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293205,1744899076666,-431.27790832,0.00751834,120,"2025-04-17T14:11:16.666",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293206,1744899076675,-266.67322323,0.0075197,120,"2025-04-17T14:11:16.675",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293207,1744899076684,-150.0,0.007524,120,"2025-04-17T14:11:16.684",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293208,1744899076694,-150.0,0.00752413,120,"2025-04-17T14:11:16.694",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293209,1744899076704,-150.0,0.00752523,120,"2025-04-17T14:11:16.704",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293210,1744899076714,-266.67322323,0.00752768,120,"2025-04-17T14:11:16.714",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293211,1744899076724,-800.0,0.00753008,120,"2025-04-17T14:11:16.724",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293212,1744899076733,-150.0,0.00753388,120,"2025-04-17T14:11:16.733",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293213,1744899076744,-150.0,0.007534,120,"2025-04-17T14:11:16.744",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293214,1744899076753,-266.67322323,0.00753565,120,"2025-04-17T14:11:16.753",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293215,1744899076763,-171.42771428,0.00753589,120,"2025-04-17T14:11:16.763",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293216,1744899076772,-171.42771428,0.00753589,120,"2025-04-17T14:11:16.772",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293217,1744899076782,-150.0,0.00753796,120,"2025-04-17T14:11:16.782",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293218,1744899076792,-150.0,0.00753796,120,"2025-04-17T14:11:16.792",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293219,1744899076801,-429.28067207,0.00753934,120,"2025-04-17T14:11:16.801",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293220,1744899076810,-429.28067207,0.00754238,120,"2025-04-17T14:11:16.810",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293221,1744899076819,-429.28067207,0.00754286,120,"2025-04-17T14:11:16.819",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293222,1744899076837,-266.67322323,0.00754362,120,"2025-04-17T14:11:16.837",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293223,1744899076846,-150.0,0.00754362,120,"2025-04-17T14:11:16.846",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293224,1744899076856,-150.0,0.007544,120,"2025-04-17T14:11:16.856",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293225,1744899076865,-429.28067207,0.00754725,120,"2025-04-17T14:11:16.865",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293226,1744899076875,-429.28067207,0.00754916,120,"2025-04-17T14:11:16.875",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293227,1744899076884,-150.0,0.0075507,120,"2025-04-17T14:11:16.884",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293228,1744899076894,-266.67322323,0.0075516,120,"2025-04-17T14:11:16.894",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293229,1744899076904,-429.28067207,0.00755192,120,"2025-04-17T14:11:16.904",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293230,1744899076913,-150.0,0.00755337,120,"2025-04-17T14:11:16.913",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293231,1744899076923,-429.28067207,0.00755354,120,"2025-04-17T14:11:16.923",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293232,1744899076932,-150.0,0.007554,120,"2025-04-17T14:11:16.932",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293233,1744899076943,-429.28067207,0.00755705,120,"2025-04-17T14:11:16.943",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293234,1744899076952,-266.67322323,0.00755957,120,"2025-04-17T14:11:16.952",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293235,1744899076961,-429.28067207,0.00756107,120,"2025-04-17T14:11:16.961",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293236,1744899076971,-150.0,0.00756163,120,"2025-04-17T14:11:16.971",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293237,1744899076982,-429.28067207,0.00756221,120,"2025-04-17T14:11:16.982",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293238,1744899076993,-150.0,0.00756312,120,"2025-04-17T14:11:16.993",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293239,1744899077003,-150.0,0.00756343,120,"2025-04-17T14:11:17.003",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293240,1744899077012,-150.0,0.00756343,120,"2025-04-17T14:11:17.012",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293241,1744899077022,-150.0,0.007564,120,"2025-04-17T14:11:17.022",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293242,1744899077031,-429.28067207,0.00756651,120,"2025-04-17T14:11:17.031",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293243,1744899077041,-266.67322323,0.00756755,120,"2025-04-17T14:11:17.041",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293244,1744899077050,-429.28067207,0.00756778,120,"2025-04-17T14:11:17.050",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293245,1744899077060,-429.28067207,0.00757155,120,"2025-04-17T14:11:17.060",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293246,1744899077070,-150.0,0.00757286,120,"2025-04-17T14:11:17.070",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293247,1744899077079,-150.0,0.007574,120,"2025-04-17T14:11:17.079",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293248,1744899077088,-429.28067207,0.00757428,120,"2025-04-17T14:11:17.088",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293249,1744899077097,-266.67322323,0.00757552,120,"2025-04-17T14:11:17.097",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293250,1744899077107,-150.0,0.00757616,120,"2025-04-17T14:11:17.107",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293251,1744899077116,-429.28067207,0.00757682,120,"2025-04-17T14:11:17.116",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293252,1744899077125,-429.28067207,0.0075801,120,"2025-04-17T14:11:17.125",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293253,1744899077135,-150.0,0.00758261,120,"2025-04-17T14:11:17.135",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293254,1744899077144,-266.67322323,0.00758349,120,"2025-04-17T14:11:17.144",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293255,1744899077154,-429.28067207,0.00758355,120,"2025-04-17T14:11:17.154",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293256,1744899077164,-150.0,0.007584,120,"2025-04-17T14:11:17.164",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293257,1744899077173,-800.0,0.00758487,120,"2025-04-17T14:11:17.173",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293258,1744899077250,-429.28067207,0.00758517,120,"2025-04-17T14:11:17.250",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293259,1744899077263,-429.28067207,0.00758829,120,"2025-04-17T14:11:17.263",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293260,1744899077273,-150.0,0.0075889,120,"2025-04-17T14:11:17.273",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293261,1744899077283,-150.0,0.0075889,120,"2025-04-17T14:11:17.283",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293262,1744899077294,-429.28067207,0.0075895,120,"2025-04-17T14:11:17.294",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293263,1744899077304,-266.67322323,0.00759147,120,"2025-04-17T14:11:17.304",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293264,1744899077314,-429.28067207,0.00759191,120,"2025-04-17T14:11:17.314",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293265,1744899077324,-150.0,0.00759236,120,"2025-04-17T14:11:17.324",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293266,1744899077334,-150.0,0.007594,120,"2025-04-17T14:11:17.334",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293267,1744899077343,-3598.8556761,0.00759424,30,"2025-04-17T14:11:17.343",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293268,1744899077352,-26160.92789769,0.00759424,30,"2025-04-17T14:11:17.352",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293269,1744899077365,-306.63359062,0.00759424,30,"2025-04-17T14:11:17.365",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293270,1744899077376,-730.0809278,0.00759424,30,"2025-04-17T14:11:17.376",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293271,1744899077388,-483.82208111,0.00759424,30,"2025-04-17T14:11:17.388",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293272,1744899077399,-549.00260257,0.00759424,30,"2025-04-17T14:11:17.399",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293273,1744899077426,-579.0,0.00734957,120,"2025-04-17T14:11:17.426",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293274,1744899077445,-21.78943471,0.00759424,30,"2025-04-17T14:11:17.445",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293275,1744899077455,-2110.0,0.00759428,2,"2025-04-17T14:11:17.455",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293276,1744899077465,-500.0,0.00759428,120,"2025-04-17T14:11:17.465",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293277,1744899077477,-310.17209016,0.00759428,120,"2025-04-17T14:11:17.477",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293278,1744899077490,-3147.2111423,0.00759446,30,"2025-04-17T14:11:17.490",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293279,1744899077499,-266.67322323,0.00759944,120,"2025-04-17T14:11:17.499",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293280,1744899077510,-429.28067207,0.00759966,120,"2025-04-17T14:11:17.510",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293281,1744899077519,-300.0,0.0075997,120,"2025-04-17T14:11:17.519",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293282,1744899077529,-400.0,0.0075997,120,"2025-04-17T14:11:17.529",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293283,1744899077539,-429.28067207,0.00760103,120,"2025-04-17T14:11:17.539",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293284,1744899077548,-150.0,0.00760163,120,"2025-04-17T14:11:17.548",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293285,1744899077559,-150.0,0.0076021,120,"2025-04-17T14:11:17.559",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293286,1744899077569,-429.28067207,0.00760337,120,"2025-04-17T14:11:17.569",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293287,1744899077580,-150.0,0.007604,120,"2025-04-17T14:11:17.580",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293288,1744899077590,-429.28067207,0.00760587,120,"2025-04-17T14:11:17.590",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293289,1744899077599,-266.67322323,0.00760742,120,"2025-04-17T14:11:17.599",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293290,1744899077609,-429.28067207,0.00760835,120,"2025-04-17T14:11:17.609",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293291,1744899077618,-429.28067207,0.00761181,120,"2025-04-17T14:11:17.618",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293292,1744899077629,-150.0,0.00761185,120,"2025-04-17T14:11:17.629",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293293,1744899077638,-150.0,0.007614,120,"2025-04-17T14:11:17.638",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293294,1744899077647,-150.0,0.00761436,120,"2025-04-17T14:11:17.647",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293295,1744899077656,-150.0,0.00761436,120,"2025-04-17T14:11:17.656",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293296,1744899077665,-429.28067207,0.00761533,120,"2025-04-17T14:11:17.665",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293297,1744899077674,-266.67322323,0.00761539,120,"2025-04-17T14:11:17.674",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293298,1744899077683,-429.28067207,0.00761797,120,"2025-04-17T14:11:17.683",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293299,1744899077692,-429.28067207,0.00761968,120,"2025-04-17T14:11:17.692",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293300,1744899077701,-150.0,0.00762159,120,"2025-04-17T14:11:17.701",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293301,1744899077710,-266.67322323,0.00762337,120,"2025-04-17T14:11:17.710",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293302,1744899077719,-194.499999,0.007624,120,"2025-04-17T14:11:17.719",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293303,1744899077729,-429.28067207,0.00762428,120,"2025-04-17T14:11:17.729",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293304,1744899077739,-429.28067207,0.00762677,120,"2025-04-17T14:11:17.739",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293305,1744899077748,-150.0,0.0076271,120,"2025-04-17T14:11:17.748",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293306,1744899077757,-429.28067207,0.00762996,120,"2025-04-17T14:11:17.757",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293307,1744899077767,-266.67322323,0.00763134,120,"2025-04-17T14:11:17.767",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293308,1744899077777,-150.0,0.00763134,120,"2025-04-17T14:11:17.777",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293309,1744899077787,-429.28067207,0.00763246,120,"2025-04-17T14:11:17.787",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293310,1744899077796,-429.28067207,0.00763498,120,"2025-04-17T14:11:17.796",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293311,1744899077806,-429.28067214,0.00763562,120,"2025-04-17T14:11:17.806",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293312,1744899077816,-266.67322323,0.00763931,120,"2025-04-17T14:11:17.816",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293313,1744899077827,-800.0,0.00763967,120,"2025-04-17T14:11:17.827",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293314,1744899077837,-150.0,0.00763983,120,"2025-04-17T14:11:17.837",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293315,1744899077848,-150.0,0.00763983,120,"2025-04-17T14:11:17.848",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293316,1744899077859,-150.0,0.00764109,120,"2025-04-17T14:11:17.859",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293317,1744899077868,-266.67322323,0.00764729,120,"2025-04-17T14:11:17.868",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293318,1744899077878,-150.0,0.00765083,120,"2025-04-17T14:11:17.878",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293319,1744899077887,-150.0,0.00765256,120,"2025-04-17T14:11:17.887",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293320,1744899077896,-266.67322323,0.00765526,120,"2025-04-17T14:11:17.896",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293321,1744899077906,-150.0,0.00766058,120,"2025-04-17T14:11:17.906",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293322,1744899077916,-266.67322323,0.00766324,120,"2025-04-17T14:11:17.916",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293323,1744899077925,-150.0,0.0076653,120,"2025-04-17T14:11:17.925",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293324,1744899077935,-150.0,0.0076653,120,"2025-04-17T14:11:17.935",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293325,1744899077944,-150.0,0.00767033,120,"2025-04-17T14:11:17.944",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293326,1744899077953,-266.67322323,0.00767121,120,"2025-04-17T14:11:17.953",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293327,1744899077963,-150.0,0.00767803,120,"2025-04-17T14:11:17.963",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293328,1744899077972,-266.67322323,0.00767919,120,"2025-04-17T14:11:17.972",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293329,1744899077981,-917.97,0.00767999,120,"2025-04-17T14:11:17.981",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293330,1744899077992,-3589.67,0.00768,120,"2025-04-17T14:11:17.992",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293331,1744899078001,-150.0,0.00768007,120,"2025-04-17T14:11:18.001",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293332,1744899078010,-2563.01175126,0.00768478,120,"2025-04-17T14:11:18.010",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293333,1744899078019,-266.67322323,0.00768716,120,"2025-04-17T14:11:18.019",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293334,1744899078028,-2972.40580285,0.00768782,120,"2025-04-17T14:11:18.028",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293335,1744899078038,-150.0,0.00768982,120,"2025-04-17T14:11:18.038",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293336,1744899078047,-2563.01175126,0.00768992,120,"2025-04-17T14:11:18.047",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293337,1744899078056,-886.60633843,0.00769002,120,"2025-04-17T14:11:18.056",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293338,1744899078066,-1694.2359458,0.00769032,120,"2025-04-17T14:11:18.066",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293339,1744899078075,-2563.01175126,0.0076904,120,"2025-04-17T14:11:18.075",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293340,1744899078084,-150.0,0.00769076,120,"2025-04-17T14:11:18.084",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293341,1744899078094,-150.0,0.00769076,120,"2025-04-17T14:11:18.094",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293342,1744899078103,-2972.40580285,0.00769164,120,"2025-04-17T14:11:18.103",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293343,1744899078112,-886.60633843,0.00769351,120,"2025-04-17T14:11:18.112",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293344,1744899078121,-800.0,0.00769446,120,"2025-04-17T14:11:18.121",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293345,1744899078130,-1694.2359458,0.00769451,120,"2025-04-17T14:11:18.130",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293346,1744899078140,-5321.53579454,0.00769493,120,"2025-04-17T14:11:18.140",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293347,1744899078149,-266.67322323,0.00769513,120,"2025-04-17T14:11:18.149",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293348,1744899078159,-5321.53579454,0.00769588,120,"2025-04-17T14:11:18.159",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293349,1744899078168,-1694.2359458,0.00769664,120,"2025-04-17T14:11:18.168",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293350,1744899078177,-150.0,0.00769713,120,"2025-04-17T14:11:18.177",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293351,1744899078186,-200.0,0.00769861,120,"2025-04-17T14:11:18.186",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293352,1744899078195,-886.60633843,0.00769871,120,"2025-04-17T14:11:18.195",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293353,1744899078204,-2056.75925684,0.00769897,120,"2025-04-17T14:11:18.204",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293354,1744899078220,-453.0,0.00734957,120,"2025-04-17T14:11:18.220",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293355,1744899078289,-126.0,0.00734957,120,"2025-04-17T14:11:18.289",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293356,1744899078299,-3264.7765377,0.00769897,120,"2025-04-17T14:11:18.299",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293357,1744899078309,-2972.40580285,0.00769915,120,"2025-04-17T14:11:18.309",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293358,1744899078387,-150.0,0.00769956,120,"2025-04-17T14:11:18.387",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293359,1744899078398,-150.38212816,0.00770095,120,"2025-04-17T14:11:18.398",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293360,1744899078408,-266.67322323,0.00770311,120,"2025-04-17T14:11:18.408",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293361,1744899078418,-150.0,0.00770349,120,"2025-04-17T14:11:18.418",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293362,1744899078428,-150.0,0.00770931,120,"2025-04-17T14:11:18.428",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293363,1744899078439,-266.67322323,0.00771108,120,"2025-04-17T14:11:18.439",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293364,1744899078449,-152.0,0.00771553,4,"2025-04-17T14:11:18.449",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293365,1744899078459,-150.0,0.00771623,120,"2025-04-17T14:11:18.459",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293366,1744899078470,-150.0,0.00771623,120,"2025-04-17T14:11:18.470",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293367,1744899078483,-266.67322323,0.00771906,120,"2025-04-17T14:11:18.483",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293368,1744899078495,-150.0,0.00771906,120,"2025-04-17T14:11:18.495",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293369,1744899078506,-266.67322323,0.00772703,120,"2025-04-17T14:11:18.506",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293370,1744899078516,-150.0,0.0077288,120,"2025-04-17T14:11:18.516",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293371,1744899078528,-150.0,0.00772896,120,"2025-04-17T14:11:18.528",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293372,1744899078537,-2345.6352685,0.00773417,120,"2025-04-17T14:11:18.537",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293373,1744899078547,-266.67322323,0.00773501,120,"2025-04-17T14:11:18.547",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293374,1744899078559,-150.0,0.00773855,120,"2025-04-17T14:11:18.559",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293375,1744899078570,-150.0,0.00774169,120,"2025-04-17T14:11:18.570",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293376,1744899078580,-150.0,0.00774169,120,"2025-04-17T14:11:18.580",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293377,1744899078591,-266.67322323,0.00774298,120,"2025-04-17T14:11:18.591",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293378,1744899078601,-150.0,0.0077483,120,"2025-04-17T14:11:18.601",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293379,1744899078611,-800.0,0.00774926,120,"2025-04-17T14:11:18.611",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293380,1744899078621,-266.67322323,0.00775095,120,"2025-04-17T14:11:18.621",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293381,1744899078631,-150.0,0.00775443,120,"2025-04-17T14:11:18.631",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293382,1744899078641,-150.0,0.00775804,120,"2025-04-17T14:11:18.641",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293383,1744899078651,-266.67322323,0.00775893,120,"2025-04-17T14:11:18.651",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293384,1744899078661,-266.67322323,0.0077669,120,"2025-04-17T14:11:18.661",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293385,1744899078672,-150.0,0.00776716,120,"2025-04-17T14:11:18.672",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293386,1744899078681,-150.0,0.00776716,120,"2025-04-17T14:11:18.681",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293387,1744899078692,-150.0,0.00776779,120,"2025-04-17T14:11:18.692",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293388,1744899078702,-266.67322323,0.00777488,120,"2025-04-17T14:11:18.702",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293389,1744899078711,-150.0,0.00777753,120,"2025-04-17T14:11:18.711",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293390,1744899078722,-150.0,0.00777989,120,"2025-04-17T14:11:18.722",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293391,1744899078732,-266.67322323,0.00778285,120,"2025-04-17T14:11:18.732",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293392,1744899078742,-150.0,0.00778728,120,"2025-04-17T14:11:18.742",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293393,1744899078751,-266.67322323,0.00779082,120,"2025-04-17T14:11:18.751",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293394,1744899078760,-150.0,0.00779263,120,"2025-04-17T14:11:18.760",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293395,1744899078769,-150.0,0.00779263,120,"2025-04-17T14:11:18.769",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293396,1744899078778,-150.0,0.00779695,120,"2025-04-17T14:11:18.778",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293397,1744899078787,-150.0,0.00779703,120,"2025-04-17T14:11:18.787",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293398,1744899078796,-266.67322323,0.0077988,120,"2025-04-17T14:11:18.796",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293399,1744899078808,-165.91590214,0.0078,120,"2025-04-17T14:11:18.808",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293400,1744899078817,-10072.91439881,0.0078,15,"2025-04-17T14:11:18.817",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293401,1744899078826,-800.0,0.00780405,120,"2025-04-17T14:11:18.826",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293402,1744899078835,-150.0,0.00780536,120,"2025-04-17T14:11:18.835",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293403,1744899078845,-266.67322323,0.00780677,120,"2025-04-17T14:11:18.845",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293404,1744899078854,-150.0,0.00780677,120,"2025-04-17T14:11:18.854",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293405,1744899078864,-2100.6015723,0.00780695,120,"2025-04-17T14:11:18.864",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293406,1744899078874,-3185.0667692,0.00780695,30,"2025-04-17T14:11:18.874",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293407,1744899078884,-3572.4134992,0.00780695,120,"2025-04-17T14:11:18.884",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293408,1744899078893,-24668.4412014,0.00780695,30,"2025-04-17T14:11:18.893",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293409,1744899078904,-21084.6258682,0.00780695,30,"2025-04-17T14:11:18.904",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293410,1744899078921,-711.02437502,0.00780695,30,"2025-04-17T14:11:18.921",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293411,1744899078981,-942.74419624,0.00780695,30,"2025-04-17T14:11:18.981",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293412,1744899079062,151.0,0.00055888,30,"2025-04-17T14:11:19.062",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293413,1744899079503,150.0,0.00051716,30,"2025-04-17T14:11:19.503",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293414,1744899562471,-150.0,0.00051417,10,"2025-04-17T14:19:22.471",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293415,1744899562513,-150.0,0.00051417,10,"2025-04-17T14:19:22.513",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293416,1744899562555,-150.0,0.00051417,10,"2025-04-17T14:19:22.555",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293417,1744899562596,-200.0,0.00051417,10,"2025-04-17T14:19:22.596",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293418,1744899562639,-168.882587,0.00052054,120,"2025-04-17T14:19:22.639",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293419,1744899562684,-151.0,0.00052971,30,"2025-04-17T14:19:22.684",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293420,1744899562731,-350.0,0.00056559,111,"2025-04-17T14:19:22.731",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293421,1744899562775,-13005.2579046,0.0006,2,"2025-04-17T14:19:22.775",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293422,1744899562816,-862.75401483,0.0006,10,"2025-04-17T14:19:22.816",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293423,1744899562857,-5000.00000001,0.0006,2,"2025-04-17T14:19:22.857",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293424,1744899562894,-500.0,0.00075,120,"2025-04-17T14:19:22.894",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293425,1744899562936,-500.0,0.00076297,120,"2025-04-17T14:19:22.936",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293426,1744899562974,-168.55,0.00077155,120,"2025-04-17T14:19:22.974",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293427,1744899563014,-2000.0,0.0008965,35,"2025-04-17T14:19:23.014",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293428,1744899563053,-300000.0,0.0009,120,"2025-04-17T14:19:23.053",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293429,1744899563091,-2000.0,0.0009432,35,"2025-04-17T14:19:23.091",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293430,1744899563128,-475.384,0.0009432,120,"2025-04-17T14:19:23.128",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293431,1744899563166,-296.345,0.0009432,120,"2025-04-17T14:19:23.166",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293432,1744899563207,-100000.0,0.00095,120,"2025-04-17T14:19:23.207",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293433,1744899563245,-48737.8455,0.000964,120,"2025-04-17T14:19:23.245",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293434,1744899563282,-2000.0,0.000965,35,"2025-04-17T14:19:23.282",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293435,1744899563320,-723.69524903,0.00097051,15,"2025-04-17T14:19:23.320",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293436,1744899563358,-4152.0,0.00097151,120,"2025-04-17T14:19:23.358",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293437,1744899563397,-349.81,0.00097178,30,"2025-04-17T14:19:23.397",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293438,1744899563435,-475.384,0.0009824,120,"2025-04-17T14:19:23.435",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293439,1744899563479,-17433.09174453,0.001,120,"2025-04-17T14:19:23.479",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293440,1744899567957,-82566.90825547,0.001,120,"2025-04-17T14:19:27.957",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293441,1744899568000,-153.40022,0.00102,120,"2025-04-17T14:19:28.000",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293442,1744899568042,-475.384,0.0010216,120,"2025-04-17T14:19:28.042",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293443,1744899568083,-588.08568563,0.00105196,14,"2025-04-17T14:19:28.083",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293444,1744899568123,-503.02169228,0.00105196,60,"2025-04-17T14:19:28.123",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293445,1744899568165,-475.384,0.0010608,120,"2025-04-17T14:19:28.165",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293446,1744899568214,-500.0,0.00107056,2,"2025-04-17T14:19:28.214",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293447,1744899568267,-475.385,0.0011,120,"2025-04-17T14:19:28.267",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293448,1744899568313,-500.0,0.00112097,120,"2025-04-17T14:19:28.313",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293449,1744899568355,-250.0,0.00112724,120,"2025-04-17T14:19:28.355",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293450,1744899568399,-1305.76,0.0011407,2,"2025-04-17T14:19:28.399",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293451,1744899568439,-164.1399386,0.00114118,60,"2025-04-17T14:19:28.439",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293452,1744899568483,-168.55,0.00128591,120,"2025-04-17T14:19:28.483",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293453,1744899568525,-377.10115298,0.00134631,2,"2025-04-17T14:19:28.525",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293454,1744899568570,-150.0,0.00135194,120,"2025-04-17T14:19:28.570",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293455,1744899568614,-151.0,0.00139726,120,"2025-04-17T14:19:28.614",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293456,1744899568659,-151.0,0.00139726,120,"2025-04-17T14:19:28.659",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293457,1744899568710,-151.0,0.00139726,120,"2025-04-17T14:19:28.710",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293458,1744899568756,-158.10741956,0.00139726,120,"2025-04-17T14:19:28.756",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293459,1744899568799,-151.0,0.00139726,120,"2025-04-17T14:19:28.799",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293460,1744899568842,-151.0,0.00139726,120,"2025-04-17T14:19:28.842",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293461,1744899568884,-151.558609,0.00139726,120,"2025-04-17T14:19:28.884",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293462,1744899568926,-151.0,0.00139726,120,"2025-04-17T14:19:28.926",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293463,1744899568967,-151.0,0.00139726,120,"2025-04-17T14:19:28.967",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293464,1744899569008,-277.843966,0.00139726,120,"2025-04-17T14:19:29.008",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293465,1744899569050,-277.843966,0.00139726,120,"2025-04-17T14:19:29.050",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293466,1744899569091,-277.843966,0.00139726,120,"2025-04-17T14:19:29.091",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293467,1744899569135,-277.843966,0.00139726,120,"2025-04-17T14:19:29.135",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293468,1744899569186,-277.843966,0.00139726,120,"2025-04-17T14:19:29.186",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293469,1744899569237,-277.843966,0.00139726,120,"2025-04-17T14:19:29.237",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293470,1744899569286,-277.843966,0.00139726,120,"2025-04-17T14:19:29.286",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293471,1744899569329,-277.843966,0.00139726,120,"2025-04-17T14:19:29.329",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293472,1744899569369,-277.843966,0.00139726,120,"2025-04-17T14:19:29.369",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293473,1744899569410,-277.843966,0.00139726,120,"2025-04-17T14:19:29.410",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293474,1744899569452,-277.843966,0.00139726,120,"2025-04-17T14:19:29.452",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293475,1744899569495,-277.843966,0.00139726,120,"2025-04-17T14:19:29.495",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293476,1744899569696,-277.843966,0.00139726,120,"2025-04-17T14:19:29.696",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293477,1744899569745,-277.843966,0.00139726,120,"2025-04-17T14:19:29.745",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293478,1744899569792,-277.843966,0.00139726,120,"2025-04-17T14:19:29.792",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293479,1744899569840,-277.843966,0.00139726,120,"2025-04-17T14:19:29.840",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293480,1744899569884,-277.843966,0.00139726,120,"2025-04-17T14:19:29.884",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293481,1744899569928,-277.843966,0.00139726,120,"2025-04-17T14:19:29.928",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293482,1744899569974,-277.843973,0.00139726,120,"2025-04-17T14:19:29.974",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293483,1744899570017,-151.0,0.00139726,120,"2025-04-17T14:19:30.017",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293484,1744899570062,-151.0,0.00139726,120,"2025-04-17T14:19:30.062",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293485,1744899570104,-151.0,0.00139726,120,"2025-04-17T14:19:30.104",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293486,1744899570148,-151.0,0.00139726,120,"2025-04-17T14:19:30.148",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293487,1744899570190,-151.0,0.00139726,120,"2025-04-17T14:19:30.190",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293488,1744899570234,-151.0,0.00139726,120,"2025-04-17T14:19:30.234",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293489,1744899570278,-151.0,0.00139726,120,"2025-04-17T14:19:30.278",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293490,1744899570322,-151.0,0.00139726,120,"2025-04-17T14:19:30.322",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293491,1744899570368,-151.0,0.00139726,120,"2025-04-17T14:19:30.368",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293492,1744899570409,-151.0,0.00139726,120,"2025-04-17T14:19:30.409",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293493,1744899570450,-151.0,0.00139726,120,"2025-04-17T14:19:30.450",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293494,1744899570490,-151.0,0.00139726,120,"2025-04-17T14:19:30.490",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293495,1744899570531,-151.0,0.00139726,120,"2025-04-17T14:19:30.531",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293496,1744899570572,-151.0,0.00139726,120,"2025-04-17T14:19:30.572",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293497,1744899570614,-258.674344,0.00139726,120,"2025-04-17T14:19:30.614",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293498,1744899570659,-197.5009,0.00139726,120,"2025-04-17T14:19:30.659",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293499,1744899570705,-150.0,0.00147611,120,"2025-04-17T14:19:30.705",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293500,1744899570750,-167.06,0.0016086,120,"2025-04-17T14:19:30.750",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293501,1744899570793,-2000.0,0.001686,35,"2025-04-17T14:19:30.793",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293502,1744899570838,-1496.101799,0.0018,120,"2025-04-17T14:19:30.838",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293503,1744899570880,-168.55,0.00180028,120,"2025-04-17T14:19:30.880",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293504,1744899570923,-150.0,0.0020115,120,"2025-04-17T14:19:30.923",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293505,1744899570964,-500.0,0.00204036,120,"2025-04-17T14:19:30.964",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293506,1744899571006,-500.0,0.00219121,120,"2025-04-17T14:19:31.006",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293507,1744899571047,-168.55,0.00231465,120,"2025-04-17T14:19:31.047",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293508,1744899571087,-301.05333896,0.0024504,120,"2025-04-17T14:19:31.087",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293509,1744899571140,165.9911932,0.0009422,28,"2025-04-17T14:19:31.140",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293510,1744899582502,1000.0,0.001,120,"2025-04-17T14:19:42.502",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293511,1744899775930,250.0,0.00017,2,"2025-04-17T14:22:55.930",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293512,1744899777014,300.0,0.00019,2,"2025-04-17T14:22:57.014",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293513,1744899778113,350.0,0.00021,2,"2025-04-17T14:22:58.113",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293514,1744899779197,400.0,0.00023,2,"2025-04-17T14:22:59.197",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293516,1744899908480,4742.84024322,0.0002,2,"2025-04-17T14:25:08.480",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293517,1744899920060,159.06759882,9e-05,2,"2025-04-17T14:25:20.060",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293518,1744899928317,327.85420184,0.00011,2,"2025-04-17T14:25:28.317",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293519,1744899936926,3647.95376314,9e-05,2,"2025-04-17T14:25:36.926",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293520,1744899955460,801.98879225,6.94e-05,2,"2025-04-17T14:25:55.460",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293521,1744899967882,1771.5232329,8e-05,2,"2025-04-17T14:26:07.882",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293522,1744899990654,1973.497413,0.00015,2,"2025-04-17T14:26:30.654",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293524,1744900029110,-200.0,0.000199,2,"2025-04-17T14:27:09.110",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293525,1744900029133,-165.99119318,0.000199,2,"2025-04-17T14:27:09.133",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293526,1744900029157,-117.69039001,0.00019999,2,"2025-04-17T14:27:09.157",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293527,1744900032132,-182.30960999,0.00019999,2,"2025-04-17T14:27:12.132",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293528,1744900032156,-199.2576878,0.0002,2,"2025-04-17T14:27:12.156",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293529,1744900032205,1790.57478572,0.00015,2,"2025-04-17T14:27:12.205",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293530,1744900033680,1978.44775922,0.0005261,120,"2025-04-17T14:27:13.680",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293531,1744900035720,10046.07624638,0.00015,2,"2025-04-17T14:27:15.720",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293532,1744900036147,-2909.66473592,0.0002,2,"2025-04-17T14:27:16.147",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293533,1744900038115,-157.31481069,0.0002,2,"2025-04-17T14:27:18.115",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293534,1744900042081,-370.44737316,0.0002,2,"2025-04-17T14:27:22.081",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293535,1744900042906,250.68078576,0.000101,2,"2025-04-17T14:27:22.906",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293536,1744900047084,-1945.1800609,0.0002,2,"2025-04-17T14:27:27.084",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293537,1744900049939,480.30508173,0.0001,2,"2025-04-17T14:27:29.939",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293538,1744900053195,-1772.51050911,0.0002,2,"2025-04-17T14:27:33.195",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293539,1744900065989,405.1473817,0.0005261,120,"2025-04-17T14:27:45.989",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293540,1744900077728,14253.46952034,0.0001,2,"2025-04-17T14:27:57.728",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293541,1744900097628,200.0,0.0001634,2,"2025-04-17T14:28:17.628",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293542,1744900099219,194.65874869,0.000135,2,"2025-04-17T14:28:19.219",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293543,1744900108383,377.87388837,7.888e-05,2,"2025-04-17T14:28:28.383",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293544,1744900121813,499.999999,0.000151,2,"2025-04-17T14:28:41.813",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293545,1744900121874,258.83117155,0.000107,2,"2025-04-17T14:28:41.874",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293550,1744900127844,152.76051667,0.00017164,2,"2025-04-17T14:28:47.844",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293551,1744900149077,-273.8952518,0.000199,2,"2025-04-17T14:29:09.077",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293552,1744900149100,-1512.43693005,0.000199,2,"2025-04-17T14:29:09.100",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293553,1744900149125,-7602.94914321,0.0002,2,"2025-04-17T14:29:09.125",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293554,1744900153231,-300.0,0.00019999,2,"2025-04-17T14:29:13.231",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293555,1744900153268,-44666.93124784,0.0002,2,"2025-04-17T14:29:13.268",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293556,1744900157080,-6283.09794822,0.0002,2,"2025-04-17T14:29:17.080",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293557,1744900157262,10000.0,0.00052551,120,"2025-04-17T14:29:17.262",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293558,1744900160136,-4506.814984,0.0002,2,"2025-04-17T14:29:20.136",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293559,1744900161104,-6879.21182075,0.0002,2,"2025-04-17T14:29:21.104",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293560,1744900164091,-11977.2477006,0.0002,2,"2025-04-17T14:29:24.091",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293561,1744900164121,-23131.89583401,0.0002,2,"2025-04-17T14:29:24.121",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293562,1744900166092,-41850.05034,0.0002,2,"2025-04-17T14:29:26.092",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293563,1744900204445,10000.0,0.00052551,120,"2025-04-17T14:30:04.445",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293564,1744900231739,-1661.6760072,0.000199,2,"2025-04-17T14:30:31.739",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293565,1744900231749,-166.86635937,0.000199,2,"2025-04-17T14:30:31.749",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293566,1744900231759,-161.94,0.0001999,2,"2025-04-17T14:30:31.759",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293568,1744900231768,-161.94,0.0001999,2,"2025-04-17T14:30:31.768",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293570,1744900231779,-161.94,0.0001999,2,"2025-04-17T14:30:31.779",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293572,1744900231789,-161.94,0.0001999,2,"2025-04-17T14:30:31.789",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293574,1744900231799,-161.94,0.0001999,2,"2025-04-17T14:30:31.799",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293575,1744900231809,-161.94,0.0001999,2,"2025-04-17T14:30:31.809",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293576,1744900231819,-161.94,0.0001999,2,"2025-04-17T14:30:31.819",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293577,1744900231829,-328.65117322,0.0001999,2,"2025-04-17T14:30:31.829",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293578,1744900231840,-500.0,0.00019999,2,"2025-04-17T14:30:31.840",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293579,1744900231851,-250.0,0.00019999,2,"2025-04-17T14:30:31.851",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293580,1744900231860,-25900.12353195,0.0002,2,"2025-04-17T14:30:31.860",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293581,1744900231873,-1227.364,0.0002,2,"2025-04-17T14:30:31.873",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293582,1744900231885,-416.7903816,0.0002,2,"2025-04-17T14:30:31.885",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293583,1744900231905,-17816.98885204,0.0002,2,"2025-04-17T14:30:31.905",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293584,1744900231966,-4629.41774565,0.0002,2,"2025-04-17T14:30:31.966",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293585,1744900231978,-4723.00535554,0.0002,2,"2025-04-17T14:30:31.978",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293586,1744900231990,-7044.7725404,0.0002,2,"2025-04-17T14:30:31.990",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293587,1744900232003,-475.47500001,0.0002,2,"2025-04-17T14:30:32.003",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293588,1744900232014,-1838.45085366,0.0002,2,"2025-04-17T14:30:32.014",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293589,1744900232026,-800.0,0.0002,2,"2025-04-17T14:30:32.026",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293590,1744900232037,-11953.49858685,0.0002,2,"2025-04-17T14:30:32.037",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293760,1744900237926,-165.99119318,0.000199,2,"2025-04-17T14:30:37.926",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293761,1744900237936,-939.00880682,0.0002,2,"2025-04-17T14:30:37.936",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293762,1744900237947,-1357.36621302,0.0002,2,"2025-04-17T14:30:37.947",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293763,1744900237959,-419.77458322,0.0002,2,"2025-04-17T14:30:37.959",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293766,1744900238810,-53.74239803,0.0002,2,"2025-04-17T14:30:38.810",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293767,1744900238822,-17173.47839999,0.0002,2,"2025-04-17T14:30:38.822",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293768,1744900238837,-313430.52307108,0.0002,2,"2025-04-17T14:30:38.837",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293769,1744900238849,-340569.66230341,0.0002,2,"2025-04-17T14:30:38.849",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293770,1744900238861,-1391.09971001,0.0002,2,"2025-04-17T14:30:38.861",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293771,1744900238874,-7781.0000001,0.0002,2,"2025-04-17T14:30:38.874",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293793,1744900239970,-4292.817719,0.0002,2,"2025-04-17T14:30:39.970",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293794,1744900240010,-275.86787998,0.0002,2,"2025-04-17T14:30:40.010",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293795,1744900240094,-8394.79999999,0.0002,2,"2025-04-17T14:30:40.094",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293796,1744900240113,-1950.0,0.0002,2,"2025-04-17T14:30:40.113",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293797,1744900240125,-11002.78759759,0.0002,2,"2025-04-17T14:30:40.125",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293798,1744900240217,-2100.05512954,0.0002,2,"2025-04-17T14:30:40.217",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293799,1744900240231,-4128.97177876,0.0002,2,"2025-04-17T14:30:40.231",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293800,1744900240243,-606.05829084,0.0002,2,"2025-04-17T14:30:40.243",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293801,1744900240255,-345871.34957607,0.0002,2,"2025-04-17T14:30:40.255",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293802,1744900240269,-297.72946,0.0002,2,"2025-04-17T14:30:40.269",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293803,1744900240280,-2046.94803854,0.0002,2,"2025-04-17T14:30:40.280",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293804,1744900240292,-786.01098353,0.0002,2,"2025-04-17T14:30:40.292",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293805,1744900240303,-2185.12290278,0.0002,2,"2025-04-17T14:30:40.303",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293806,1744900240393,-34430.93862785,0.0002,2,"2025-04-17T14:30:40.393",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293811,1744900243367,-1666.38842182,0.0002,2,"2025-04-17T14:30:43.367",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293812,1744900243379,-66657.64910273,0.0002,2,"2025-04-17T14:30:43.379",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293813,1744900243391,-25186.3396482,0.0002,2,"2025-04-17T14:30:43.391",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293814,1744900244414,-1418025.47821326,0.0002,2,"2025-04-17T14:30:44.414",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293815,1744900244424,-1479.99852402,0.0002,2,"2025-04-17T14:30:44.424",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293816,1744900244433,-71948.2392327,0.0002,2,"2025-04-17T14:30:44.433",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293817,1744900244442,-1621.89533317,0.0002,2,"2025-04-17T14:30:44.442",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293818,1744900244451,-1000.52149289,0.00021,2,"2025-04-17T14:30:44.451",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293819,1744900244460,-2000.0,0.00022673,4,"2025-04-17T14:30:44.460",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293820,1744900244470,-5326.83185062,0.00024,5,"2025-04-17T14:30:44.470",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293821,1744900244479,-120239.728761,0.000248,2,"2025-04-17T14:30:44.479",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293822,1744900244488,-1512.43693004,0.00027434,2,"2025-04-17T14:30:44.488",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293823,1744900244497,-250.0,0.0002754,2,"2025-04-17T14:30:44.497",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293824,1744900244507,-1544.85178362,0.0003,2,"2025-04-17T14:30:44.507",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293825,1744900244516,-432.29999784,0.0003133,2,"2025-04-17T14:30:44.516",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293826,1744900244525,-607.04552498,0.000332,2,"2025-04-17T14:30:44.525",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293827,1744900244534,-1853.37,0.00034649,2,"2025-04-17T14:30:44.534",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293828,1744900244543,-1512.43693004,0.00034967,2,"2025-04-17T14:30:44.543",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293829,1744900244553,-411.08,0.00035,120,"2025-04-17T14:30:44.553",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293830,1744900244562,-644.67624946,0.00036,2,"2025-04-17T14:30:44.562",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293831,1744900244571,-314.46744674,0.00041973,10,"2025-04-17T14:30:44.571",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293832,1744900244580,-506.92802041,0.00041973,10,"2025-04-17T14:30:44.580",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293833,1744900244589,-500.0,0.00041973,10,"2025-04-17T14:30:44.589",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293834,1744900244599,-500.0,0.00041973,10,"2025-04-17T14:30:44.599",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293835,1744900244608,-505.00166301,0.00041973,10,"2025-04-17T14:30:44.608",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293836,1744900244617,-507.53995681,0.00041973,10,"2025-04-17T14:30:44.617",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293837,1744900244626,-502.39419378,0.00041973,10,"2025-04-17T14:30:44.626",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293838,1744900244635,-152.77010777,0.00041973,10,"2025-04-17T14:30:44.635",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293839,1744900244644,-500.0,0.00041973,10,"2025-04-17T14:30:44.644",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293840,1744900244654,-502.24507918,0.00041973,10,"2025-04-17T14:30:44.654",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293841,1744900244663,-500.0,0.00041973,10,"2025-04-17T14:30:44.663",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293842,1744900244672,-500.0,0.00041973,10,"2025-04-17T14:30:44.672",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293843,1744900244682,-500.0,0.00041973,10,"2025-04-17T14:30:44.682",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293844,1744900244691,-500.0,0.00041973,10,"2025-04-17T14:30:44.691",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293845,1744900244701,-204.49614819,0.00041973,10,"2025-04-17T14:30:44.701",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293846,1744900244710,-501.61566963,0.00041973,10,"2025-04-17T14:30:44.710",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293847,1744900244720,-328.65117322,0.0004199,7,"2025-04-17T14:30:44.720",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293848,1744900244729,-2976070.92567754,0.00042,2,"2025-04-17T14:30:44.729",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293849,1744900244739,-380.59678526,0.00042101,2,"2025-04-17T14:30:44.739",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293850,1744900244748,-834.11263794,0.00042201,2,"2025-04-17T14:30:44.748",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293851,1744900244758,-815.49270024,0.00042301,2,"2025-04-17T14:30:44.758",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293852,1744900244768,-7549.90237534,0.00042401,2,"2025-04-17T14:30:44.768",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293853,1744900244778,-1205.98,0.00042474,2,"2025-04-17T14:30:44.778",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293854,1744900244787,-1512.43693004,0.00042501,15,"2025-04-17T14:30:44.787",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293855,1744900244796,-151.0,0.00045,120,"2025-04-17T14:30:44.796",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293856,1744900244805,-951.76494557,0.000468,120,"2025-04-17T14:30:44.805",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293857,1744900244815,-1000.0,0.00047452,10,"2025-04-17T14:30:44.815",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293858,1744900244825,-328.65117322,0.0004999,7,"2025-04-17T14:30:44.825",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293859,1744900244834,-704026.01210052,0.0005,2,"2025-04-17T14:30:44.834",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293860,1744900244848,-500.60145949,0.0005,2,"2025-04-17T14:30:44.848",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293861,1744900244858,-1512.43693004,0.00050034,15,"2025-04-17T14:30:44.858",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293862,1744900244867,-390.62167307,0.00051715,10,"2025-04-17T14:30:44.867",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293863,1744900244876,-619.0,0.00052,120,"2025-04-17T14:30:44.876",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293864,1744900244886,-151.0,0.00052,120,"2025-04-17T14:30:44.886",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293865,1744900244895,-153.987848,0.00052054,120,"2025-04-17T14:30:44.895",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293866,1744900244905,-166.049589,0.00052054,120,"2025-04-17T14:30:44.905",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293867,1744900244914,-157.542402,0.00052054,120,"2025-04-17T14:30:44.914",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293868,1744900244924,-156.905065,0.00052054,120,"2025-04-17T14:30:44.924",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293869,1744900244934,-150.0,0.00052251,10,"2025-04-17T14:30:44.934",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293870,1744900244944,-150.0,0.00052251,10,"2025-04-17T14:30:44.944",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293871,1744900244953,-150.0,0.00052251,10,"2025-04-17T14:30:44.953",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293872,1744900244964,-200.0,0.00052251,10,"2025-04-17T14:30:44.964",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293873,1744900244973,-500.0,0.00052251,10,"2025-04-17T14:30:44.973",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293874,1744900244983,-500.0,0.00052251,10,"2025-04-17T14:30:44.983",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293875,1744900244993,-386.0,0.00052251,10,"2025-04-17T14:30:44.993",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293876,1744900245003,-150.0,0.00052251,10,"2025-04-17T14:30:45.003",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293877,1744900245013,-186.3514,0.00052251,10,"2025-04-17T14:30:45.013",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293878,1744900245022,-1033.93881715,0.00052551,7,"2025-04-17T14:30:45.022",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293879,1744900245031,-1280.29659287,0.00052551,4,"2025-04-17T14:30:45.031",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293880,1744900245041,-463.66741013,0.00052551,7,"2025-04-17T14:30:45.041",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293881,1744900245050,-4851.6315365,0.00052551,2,"2025-04-17T14:30:45.050",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293882,1744900245059,-1643.919999,0.00052551,2,"2025-04-17T14:30:45.059",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293883,1744900245069,-153.987848,0.00052876,120,"2025-04-17T14:30:45.069",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293884,1744900245079,-156.905065,0.00052876,120,"2025-04-17T14:30:45.079",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293885,1744900245088,-153.987848,0.00053698,120,"2025-04-17T14:30:45.088",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293886,1744900245097,-156.905065,0.00053972,120,"2025-04-17T14:30:45.097",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293888,1744900245107,-153.987848,0.0005452,120,"2025-04-17T14:30:45.107",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293889,1744900245116,-166.049589,0.0005452,120,"2025-04-17T14:30:45.116",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293890,1744900245124,-157.542402,0.0005452,120,"2025-04-17T14:30:45.124",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293891,1744900245134,-503.58894179,0.0005454,6,"2025-04-17T14:30:45.134",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293893,1744900245143,-156.905065,0.00054931,120,"2025-04-17T14:30:45.143",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293894,1744900245152,-153.987848,0.00055068,120,"2025-04-17T14:30:45.152",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293895,1744900245162,-153.987848,0.00055616,120,"2025-04-17T14:30:45.162",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293896,1744900245171,-156.905065,0.00055616,120,"2025-04-17T14:30:45.171",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293898,1744900245180,-1512.43693004,0.00057568,15,"2025-04-17T14:30:45.180",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293899,1744900245189,-572.07281325,0.0005909,2,"2025-04-17T14:30:45.189",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293900,1744900245199,-239.39056217,0.0005989,120,"2025-04-17T14:30:45.199",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293901,1744900245208,-1013.82485559,0.0006,2,"2025-04-17T14:30:45.208",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293902,1744900245217,-151.0,0.00064658,120,"2025-04-17T14:30:45.217",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293903,1744900245226,-1512.43693004,0.00065101,15,"2025-04-17T14:30:45.226",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293904,1744900245237,-250.0,0.0006845,120,"2025-04-17T14:30:45.237",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293905,1744900245246,-1512.43693004,0.00072635,15,"2025-04-17T14:30:45.246",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293906,1744900245255,-157.71455551,0.00076,120,"2025-04-17T14:30:45.255",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293907,1744900245264,-428.33,0.00079885,120,"2025-04-17T14:30:45.264",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293908,1744900245274,-200.0,0.0008,8,"2025-04-17T14:30:45.274",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293909,1744900245283,-1000000.0,0.0008,120,"2025-04-17T14:30:45.283",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293910,1744900245292,-1512.43693004,0.00080168,15,"2025-04-17T14:30:45.292",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293911,1744900245302,-23900.0,0.0008041,2,"2025-04-17T14:30:45.302",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293912,1744900245311,-622.77,0.0008041,120,"2025-04-17T14:30:45.311",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293913,1744900245320,-167.62,0.00080437,120,"2025-04-17T14:30:45.320",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293914,1744900245328,-1000000.0,0.00085,120,"2025-04-17T14:30:45.328",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293915,1744900245337,-1512.43693004,0.00087702,15,"2025-04-17T14:30:45.337",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293916,1744900245347,-500.0,0.00087802,120,"2025-04-17T14:30:45.347",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293917,1744900245356,-199637.82941443,0.0008925,120,"2025-04-17T14:30:45.356",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293918,1744900245365,-158588.57,0.0009,120,"2025-04-17T14:30:45.365",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293919,1744900245374,-301.53,0.0009,2,"2025-04-17T14:30:45.374",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293920,1744900245384,-1000000.0,0.0009,120,"2025-04-17T14:30:45.384",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293921,1744900245393,-572.30437446,0.00092,120,"2025-04-17T14:30:45.393",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293922,1744900245402,-267.98007243,0.0009429,7,"2025-04-17T14:30:45.402",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293923,1744900245411,-221.30138162,0.000949,30,"2025-04-17T14:30:45.411",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293924,1744900245420,-405.85734434,0.000949,2,"2025-04-17T14:30:45.420",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293925,1744900245429,-1000000.0,0.00095,120,"2025-04-17T14:30:45.429",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293926,1744900245439,-152120.0,0.00095,120,"2025-04-17T14:30:45.439",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293927,1744900245448,-55777.0,0.00095,120,"2025-04-17T14:30:45.448",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293928,1744900245458,-4069.2573,0.000963,120,"2025-04-17T14:30:45.458",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293929,1744900245468,-167.62,0.00097553,120,"2025-04-17T14:30:45.468",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293930,1744900245477,-1380.94300985,0.00097654,120,"2025-04-17T14:30:45.477",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293931,1744900245487,-947.64086268,0.00098,120,"2025-04-17T14:30:45.487",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293932,1744900245496,-819.49146815,0.0009863,120,"2025-04-17T14:30:45.496",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293933,1744900245506,-288.65993044,0.0009999,120,"2025-04-17T14:30:45.506",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293934,1744900245515,-150.0,0.00099999,120,"2025-04-17T14:30:45.515",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293935,1744900245524,-150.0,0.00099999,120,"2025-04-17T14:30:45.524",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293936,1744900245533,-150.0,0.00099999,120,"2025-04-17T14:30:45.533",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293937,1744900245542,-150.0,0.00099999,120,"2025-04-17T14:30:45.542",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293938,1744900245551,-150.0,0.00099999,120,"2025-04-17T14:30:45.551",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293939,1744900245560,-150.0,0.00099999,120,"2025-04-17T14:30:45.560",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293940,1744900245569,-150.0,0.00099999,120,"2025-04-17T14:30:45.569",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293941,1744900245579,-150.0,0.00099999,120,"2025-04-17T14:30:45.579",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293942,1744900245588,-150.00000004,0.00099999,120,"2025-04-17T14:30:45.588",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293943,1744900245597,-201.4070758,0.001,120,"2025-04-17T14:30:45.597",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293944,1744900245607,-1000000.0,0.001,120,"2025-04-17T14:30:45.607",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293945,1744900245616,-500.0,0.001,2,"2025-04-17T14:30:45.616",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293946,1744900245625,-1054.48370184,0.001,120,"2025-04-17T14:30:45.625",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293947,1744900245634,-1350.0,0.001,10,"2025-04-17T14:30:45.634",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293949,1744900245643,-151.0,0.001,120,"2025-04-17T14:30:45.643",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293950,1744900245652,-243.5144066,0.001,2,"2025-04-17T14:30:45.652",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293954,1744900245758,-155.70539169,0.001,120,"2025-04-17T14:30:45.758",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293955,1744900245768,-153.4,0.00102,120,"2025-04-17T14:30:45.768",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293956,1744900245778,-500.0,0.00111762,120,"2025-04-17T14:30:45.778",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293957,1744900245788,-167.62,0.0011467,120,"2025-04-17T14:30:45.788",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293958,1744900245797,-150.0,0.00119143,120,"2025-04-17T14:30:45.797",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293959,1744900245807,-167.62,0.00131786,120,"2025-04-17T14:30:45.807",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293961,1744900245817,-185.02,0.00139,120,"2025-04-17T14:30:45.817",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293963,1744900245828,-151.0,0.00139726,120,"2025-04-17T14:30:45.828",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293965,1744900245838,-151.0,0.00139726,120,"2025-04-17T14:30:45.838",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293966,1744900245847,-151.0,0.00139726,120,"2025-04-17T14:30:45.847",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293967,1744900245857,-151.0,0.00139726,120,"2025-04-17T14:30:45.857",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293968,1744900245867,-277.843966,0.00139726,120,"2025-04-17T14:30:45.867",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293969,1744900245877,-167.62,0.00148903,120,"2025-04-17T14:30:45.877",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293970,1744900245886,-500.0,0.0015,2,"2025-04-17T14:30:45.886",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293971,1744900245895,-1000.0,0.0015,7,"2025-04-17T14:30:45.895",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293972,1744900245904,-302.57031419,0.0015,120,"2025-04-17T14:30:45.904",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293973,1744900245915,-500.0,0.00153724,120,"2025-04-17T14:30:45.915",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293974,1744900245924,-150.0,0.00156474,120,"2025-04-17T14:30:45.924",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293975,1744900245934,-1661.67600718,0.00170738,80,"2025-04-17T14:30:45.934",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293976,1744900245943,-1515.87007283,0.0018,7,"2025-04-17T14:30:45.943",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293977,1744900245952,-150.0,0.00193882,120,"2025-04-17T14:30:45.952",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293978,1744900245962,-151.0,0.00196658,120,"2025-04-17T14:30:45.962",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293979,1744900245971,-2000.0,0.002,120,"2025-04-17T14:30:45.971",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293980,1744900245980,-181.0,0.002,120,"2025-04-17T14:30:45.980",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293981,1744900245989,-150.0,0.00205472,120,"2025-04-17T14:30:45.989",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293982,1744900245999,-502.0,0.00225014,2,"2025-04-17T14:30:45.999",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293983,1744900246008,-500.0,0.00242694,120,"2025-04-17T14:30:46.008",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293984,1744900246017,-150.1,0.00243815,120,"2025-04-17T14:30:46.017",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293985,1744900246027,-563.51158053,0.00248,120,"2025-04-17T14:30:46.027",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293986,1744900246036,-338.39847013,0.0025,10,"2025-04-17T14:30:46.036",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293987,1744900246045,-181.0,0.0026,10,"2025-04-17T14:30:46.045",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293988,1744900246054,-500.0,0.00263474,120,"2025-04-17T14:30:46.054",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293989,1744900246064,-9505.7231183,0.0027222,120,"2025-04-17T14:30:46.064",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293990,1744900246074,-500.0,0.00284127,120,"2025-04-17T14:30:46.074",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293991,1744900246083,-246.82,0.00284929,30,"2025-04-17T14:30:46.083",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293992,1744900246093,-999.99,0.00284929,40,"2025-04-17T14:30:46.093",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293993,1744900246102,-400.72,0.00284929,30,"2025-04-17T14:30:46.102",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293994,1744900246111,-150.99,0.00284929,120,"2025-04-17T14:30:46.111",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293995,1744900246121,-500.0,0.0028493,120,"2025-04-17T14:30:46.121",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293996,1744900246130,-150.0,0.0028493,120,"2025-04-17T14:30:46.130",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293997,1744900246140,-150.0,0.0028493,120,"2025-04-17T14:30:46.140",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293998,1744900246150,-150.0,0.0028493,120,"2025-04-17T14:30:46.150",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358293999,1744900246159,-500.0,0.00285314,120,"2025-04-17T14:30:46.159",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294000,1744900246168,-400.0,0.00290023,14,"2025-04-17T14:30:46.168",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294001,1744900246178,-500.0,0.00293138,120,"2025-04-17T14:30:46.178",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294002,1744900246188,-607.62554516,0.00293138,120,"2025-04-17T14:30:46.188",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294003,1744900246197,-500.0,0.00293138,120,"2025-04-17T14:30:46.197",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294004,1744900246207,-150.0,0.00293138,120,"2025-04-17T14:30:46.207",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294005,1744900246216,-166.04038813,0.00293138,120,"2025-04-17T14:30:46.216",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294006,1744900246226,-50000.0,0.003,2,"2025-04-17T14:30:46.226",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294007,1744900246236,-3000.0,0.003,120,"2025-04-17T14:30:46.236",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294008,1744900246245,-5021.1499272,0.003,120,"2025-04-17T14:30:46.245",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294009,1744900246254,-804.14300793,0.003,120,"2025-04-17T14:30:46.254",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294010,1744900246264,-545.90864822,0.003,120,"2025-04-17T14:30:46.264",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294011,1744900246273,-999.999999,0.003,120,"2025-04-17T14:30:46.273",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294012,1744900246282,-500.0,0.00304097,120,"2025-04-17T14:30:46.282",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294013,1744900246291,-500.0,0.00305901,120,"2025-04-17T14:30:46.291",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294014,1744900246301,-500.0,0.00315056,120,"2025-04-17T14:30:46.301",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294015,1744900246310,-563.77,0.0031616,30,"2025-04-17T14:30:46.310",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294016,1744900246319,-2000.0,0.0031616,120,"2025-04-17T14:30:46.319",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294017,1744900246328,-932.63,0.0031616,120,"2025-04-17T14:30:46.328",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294018,1744900246337,-156.71,0.0031616,120,"2025-04-17T14:30:46.337",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294019,1744900246347,-150.0,0.0031616,30,"2025-04-17T14:30:46.347",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294020,1744900246356,-150.0,0.00316585,120,"2025-04-17T14:30:46.356",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294021,1744900246365,-1661.67600718,0.00321576,80,"2025-04-17T14:30:46.365",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294022,1744900246374,-350.0,0.00326015,120,"2025-04-17T14:30:46.374",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294023,1744900246383,-200.0,0.00334103,30,"2025-04-17T14:30:46.383",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294025,1744900246393,-2608.27,0.00334119,30,"2025-04-17T14:30:46.393",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294027,1744900246402,-244.54,0.00352767,2,"2025-04-17T14:30:46.402",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294029,1744900246411,-200.0,0.00354685,120,"2025-04-17T14:30:46.411",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294030,1744900246420,-1000.0,0.00354685,120,"2025-04-17T14:30:46.420",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294033,1744900246429,-244.54,0.00355031,2,"2025-04-17T14:30:46.429",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294035,1744900246439,-244.54,0.00357295,2,"2025-04-17T14:30:46.439",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294037,1744900246448,-244.54,0.00359559,2,"2025-04-17T14:30:46.448",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294039,1744900246457,-165.32,0.00359735,30,"2025-04-17T14:30:46.457",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294040,1744900246466,-244.54,0.00361823,2,"2025-04-17T14:30:46.466",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294042,1744900246475,-200.0,0.00362753,120,"2025-04-17T14:30:46.475",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294044,1744900246485,-244.54,0.00364086,2,"2025-04-17T14:30:46.485",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294046,1744900246494,-500.0,0.00366338,120,"2025-04-17T14:30:46.494",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294047,1744900246503,-244.54,0.0036635,2,"2025-04-17T14:30:46.503",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294048,1744900246513,-244.54,0.00368614,2,"2025-04-17T14:30:46.513",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294049,1744900246522,-244.54,0.00370878,2,"2025-04-17T14:30:46.522",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294050,1744900246532,-244.54,0.00373142,2,"2025-04-17T14:30:46.532",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294051,1744900246541,-244.54,0.00375406,2,"2025-04-17T14:30:46.541",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294052,1744900246551,-244.54,0.0037767,2,"2025-04-17T14:30:46.551",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294053,1744900246562,-244.54,0.00379934,2,"2025-04-17T14:30:46.562",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294054,1744900246571,-244.54,0.00382198,2,"2025-04-17T14:30:46.571",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294055,1744900246580,-244.54,0.00384461,2,"2025-04-17T14:30:46.580",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294056,1744900246589,-244.54,0.00386725,2,"2025-04-17T14:30:46.589",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294057,1744900246598,-244.54,0.00388989,2,"2025-04-17T14:30:46.598",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294058,1744900246607,-517.17969808,0.00389372,120,"2025-04-17T14:30:46.607",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294059,1744900246616,-244.54,0.00391253,2,"2025-04-17T14:30:46.616",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294060,1744900246626,-244.54,0.00393517,2,"2025-04-17T14:30:46.626",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294061,1744900246635,-244.54,0.00395781,2,"2025-04-17T14:30:46.635",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294062,1744900246644,-1000.0,0.0039902,120,"2025-04-17T14:30:46.644",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294063,1744900246654,-435.7175,0.003999,120,"2025-04-17T14:30:46.654",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294064,1744900246663,-50000.0,0.004,2,"2025-04-17T14:30:46.663",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294065,1744900246673,-3000.0,0.004,120,"2025-04-17T14:30:46.673",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294066,1744900246683,-2557.3563019,0.004,30,"2025-04-17T14:30:46.683",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294067,1744900246692,-500.0,0.00410959,7,"2025-04-17T14:30:46.692",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294068,1744900246702,-500.0,0.00411507,2,"2025-04-17T14:30:46.702",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294069,1744900246710,-150.0,0.00413321,120,"2025-04-17T14:30:46.710",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294070,1744900246718,-500.0,0.0041565,120,"2025-04-17T14:30:46.718",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294071,1744900246726,-442.1948,0.00427295,31,"2025-04-17T14:30:46.726",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294072,1744900246736,-169.2036,0.00427295,120,"2025-04-17T14:30:46.736",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294073,1744900246745,-150.0,0.00440446,120,"2025-04-17T14:30:46.745",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294074,1744900246755,-150.0,0.00442263,120,"2025-04-17T14:30:46.755",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294075,1744900246764,-563.77,0.00442624,30,"2025-04-17T14:30:46.764",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294076,1744900246773,-1000.0,0.00443356,120,"2025-04-17T14:30:46.773",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294077,1744900246782,-300.0,0.00446246,120,"2025-04-17T14:30:46.782",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294078,1744900246791,-500.0,0.00446485,120,"2025-04-17T14:30:46.791",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294079,1744900246801,-2000.0,0.004465,35,"2025-04-17T14:30:46.801",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294080,1744900246810,-544.60128189,0.0044887,120,"2025-04-17T14:30:46.810",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294081,1744900246820,-150.0,0.00454227,120,"2025-04-17T14:30:46.820",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294082,1744900246834,-6384.51374773,0.0045885,120,"2025-04-17T14:30:46.834",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294083,1744900246843,-1000.0,0.00465753,7,"2025-04-17T14:30:46.843",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294084,1744900246853,-233.45845962,0.0047,120,"2025-04-17T14:30:46.853",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294085,1744900246862,-1661.67600718,0.00472415,80,"2025-04-17T14:30:46.862",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294086,1744900246873,-156.71,0.0047424,120,"2025-04-17T14:30:46.873",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294087,1744900246883,-20000.0,0.00477783,120,"2025-04-17T14:30:46.883",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294088,1744900246893,-18818.1703,0.004799,120,"2025-04-17T14:30:46.893",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294089,1744900246902,-2607.3177,0.004799,120,"2025-04-17T14:30:46.902",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294090,1744900246912,-20000.0,0.0048,120,"2025-04-17T14:30:46.912",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294091,1744900246922,-1000.0,0.00487692,120,"2025-04-17T14:30:46.922",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294092,1744900246932,-193.70525615,0.00499999,120,"2025-04-17T14:30:46.932",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294093,1744900246940,-50000.0,0.005,2,"2025-04-17T14:30:46.940",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294094,1744900246948,-1999.999999,0.005,120,"2025-04-17T14:30:46.948",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294095,1744900246956,-2000.0,0.005,120,"2025-04-17T14:30:46.956",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294096,1744900246965,-1000.0,0.005,120,"2025-04-17T14:30:46.965",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294097,1744900246974,-20000.0,0.005,120,"2025-04-17T14:30:46.974",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294098,1744900246984,-20000.0,0.005,120,"2025-04-17T14:30:46.984",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294099,1744900246994,-3458.09062385,0.005,120,"2025-04-17T14:30:46.994",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294100,1744900247004,-3601.25892854,0.005,120,"2025-04-17T14:30:47.004",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294101,1744900247013,-3318.12122152,0.005,120,"2025-04-17T14:30:47.013",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294102,1744900247022,-151.9863552,0.005,14,"2025-04-17T14:30:47.022",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294103,1744900247032,-575.0,0.00500959,120,"2025-04-17T14:30:47.032",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294104,1744900247041,-168.058,0.00500959,120,"2025-04-17T14:30:47.041",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294105,1744900247051,-152.0,0.00500959,120,"2025-04-17T14:30:47.051",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294106,1744900247060,-945.987,0.00500959,120,"2025-04-17T14:30:47.060",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294107,1744900247069,-409.861,0.00500959,120,"2025-04-17T14:30:47.069",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294108,1744900247079,-150.0,0.00501653,120,"2025-04-17T14:30:47.079",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294109,1744900247089,-20000.0,0.00502155,120,"2025-04-17T14:30:47.089",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294110,1744900247099,-152.0,0.00503959,120,"2025-04-17T14:30:47.099",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294111,1744900247109,-500.0,0.00508208,120,"2025-04-17T14:30:47.109",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294112,1744900247119,-152.0,0.00516066,3,"2025-04-17T14:30:47.119",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294113,1744900247129,-1492.80226175,0.00520548,7,"2025-04-17T14:30:47.129",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294114,1744900247138,-20000.0,0.0052777,120,"2025-04-17T14:30:47.138",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294115,1744900247148,-1000.0,0.00532027,120,"2025-04-17T14:30:47.148",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294116,1744900247157,-165.32,0.00539603,30,"2025-04-17T14:30:47.157",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294117,1744900247167,-150.0,0.00543461,120,"2025-04-17T14:30:47.167",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294118,1744900247177,-563.72084052,0.00547945,2,"2025-04-17T14:30:47.177",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294119,1744900247187,-500.0,0.00547945,120,"2025-04-17T14:30:47.187",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294120,1744900247196,-500.0,0.00547945,120,"2025-04-17T14:30:47.196",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294121,1744900247205,-616.76002116,0.00547945,120,"2025-04-17T14:30:47.205",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294122,1744900247215,-500.0,0.00547945,120,"2025-04-17T14:30:47.215",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294123,1744900247227,-500.0,0.00547945,120,"2025-04-17T14:30:47.227",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294124,1744900247238,-500.0,0.00547945,120,"2025-04-17T14:30:47.238",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294125,1744900247247,-500.0,0.00547945,120,"2025-04-17T14:30:47.247",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294126,1744900247256,-500.0,0.00547945,120,"2025-04-17T14:30:47.256",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294127,1744900247265,-500.0,0.00547945,120,"2025-04-17T14:30:47.265",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294128,1744900247274,-500.0,0.00547945,120,"2025-04-17T14:30:47.274",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294129,1744900247283,-500.0,0.00547945,120,"2025-04-17T14:30:47.283",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294130,1744900247292,-469.45838662,0.00547945,120,"2025-04-17T14:30:47.292",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294131,1744900247302,-500.0,0.00547945,120,"2025-04-17T14:30:47.302",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294132,1744900247312,-457.9,0.00547945,120,"2025-04-17T14:30:47.312",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294133,1744900247322,-500.0,0.00547945,2,"2025-04-17T14:30:47.322",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294134,1744900247332,-500.0,0.00547945,120,"2025-04-17T14:30:47.332",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294135,1744900247342,-317.78,0.00547945,120,"2025-04-17T14:30:47.342",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294136,1744900247351,-500.0,0.00547945,120,"2025-04-17T14:30:47.351",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294137,1744900247361,-500.0,0.00547945,120,"2025-04-17T14:30:47.361",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294138,1744900247370,-500.0,0.00547945,120,"2025-04-17T14:30:47.370",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294139,1744900247379,-500.0,0.00547945,120,"2025-04-17T14:30:47.379",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294140,1744900247389,-500.0,0.00547945,120,"2025-04-17T14:30:47.389",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294141,1744900247399,-500.0,0.00547945,120,"2025-04-17T14:30:47.399",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294142,1744900247409,-444.17,0.00547945,120,"2025-04-17T14:30:47.409",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294143,1744900247418,-500.0,0.00547945,120,"2025-04-17T14:30:47.418",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294144,1744900247427,-500.0,0.00547945,120,"2025-04-17T14:30:47.427",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294145,1744900247436,-500.0,0.00547945,120,"2025-04-17T14:30:47.436",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294146,1744900247445,-500.0,0.00547945,120,"2025-04-17T14:30:47.445",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294147,1744900247454,-500.0,0.00547945,120,"2025-04-17T14:30:47.454",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294148,1744900247464,-500.0,0.00547945,120,"2025-04-17T14:30:47.464",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294149,1744900247474,-500.0,0.00547945,120,"2025-04-17T14:30:47.474",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294150,1744900247483,-500.0,0.00547945,120,"2025-04-17T14:30:47.483",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294151,1744900247493,-500.0,0.00547945,120,"2025-04-17T14:30:47.493",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294152,1744900247503,-500.0,0.00547945,120,"2025-04-17T14:30:47.503",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294153,1744900247513,-500.0,0.00547945,120,"2025-04-17T14:30:47.513",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294154,1744900247522,-500.0,0.00547945,120,"2025-04-17T14:30:47.522",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294155,1744900247532,-1120.62,0.00547945,7,"2025-04-17T14:30:47.532",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294156,1744900247542,-500.0,0.00547945,120,"2025-04-17T14:30:47.542",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294157,1744900247552,-500.0,0.00547945,120,"2025-04-17T14:30:47.552",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294158,1744900247561,-500.0,0.00547945,120,"2025-04-17T14:30:47.561",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294159,1744900247571,-1493.57,0.00547945,120,"2025-04-17T14:30:47.571",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294160,1744900247580,-500.0,0.00547945,120,"2025-04-17T14:30:47.580",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294161,1744900247589,-390.50641899,0.00547945,120,"2025-04-17T14:30:47.589",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294162,1744900247599,-500.0,0.00547945,120,"2025-04-17T14:30:47.599",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294163,1744900247608,-500.0,0.00547945,120,"2025-04-17T14:30:47.608",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294164,1744900247618,-500.0,0.00547945,120,"2025-04-17T14:30:47.618",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294165,1744900247627,-500.0,0.00547945,120,"2025-04-17T14:30:47.627",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294166,1744900247637,-500.0,0.00547945,120,"2025-04-17T14:30:47.637",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294167,1744900247647,-500.0,0.00547945,120,"2025-04-17T14:30:47.647",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294168,1744900247657,-500.0,0.00547945,120,"2025-04-17T14:30:47.657",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294169,1744900247665,-500.0,0.00547945,120,"2025-04-17T14:30:47.665",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294170,1744900247674,-500.0,0.00547945,120,"2025-04-17T14:30:47.674",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294171,1744900247684,-500.0,0.00547945,120,"2025-04-17T14:30:47.684",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294172,1744900247693,-500.0,0.00547945,120,"2025-04-17T14:30:47.693",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294173,1744900247702,-500.0,0.00547945,120,"2025-04-17T14:30:47.702",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294174,1744900247711,-500.0,0.00547945,120,"2025-04-17T14:30:47.711",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294175,1744900247720,-500.0,0.00547945,120,"2025-04-17T14:30:47.720",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294176,1744900247730,-500.0,0.00547945,120,"2025-04-17T14:30:47.730",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294177,1744900247739,-500.0,0.00547945,120,"2025-04-17T14:30:47.739",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294178,1744900247749,-500.0,0.00547945,120,"2025-04-17T14:30:47.749",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294179,1744900247758,-500.0,0.00547945,120,"2025-04-17T14:30:47.758",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294180,1744900247767,-500.0,0.00547945,120,"2025-04-17T14:30:47.767",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294181,1744900247775,-500.0,0.00547945,120,"2025-04-17T14:30:47.775",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294182,1744900247784,-516.0,0.00547945,120,"2025-04-17T14:30:47.784",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294183,1744900247794,-500.0,0.00547945,120,"2025-04-17T14:30:47.794",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294184,1744900247804,-500.0,0.00547945,120,"2025-04-17T14:30:47.804",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294185,1744900247813,-246.21208624,0.00547945,60,"2025-04-17T14:30:47.813",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294186,1744900247823,-500.0,0.00547945,120,"2025-04-17T14:30:47.823",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294187,1744900247835,-500.0,0.00547945,120,"2025-04-17T14:30:47.835",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294188,1744900247846,-500.0,0.00547945,120,"2025-04-17T14:30:47.846",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294189,1744900247855,-500.0,0.00547945,120,"2025-04-17T14:30:47.855",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294190,1744900247864,-500.0,0.00547945,120,"2025-04-17T14:30:47.864",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294191,1744900247875,-395.46469508,0.00547945,120,"2025-04-17T14:30:47.875",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294192,1744900247884,-500.0,0.00547945,120,"2025-04-17T14:30:47.884",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294193,1744900247894,-500.0,0.00547945,120,"2025-04-17T14:30:47.894",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294194,1744900247904,-500.0,0.00547945,120,"2025-04-17T14:30:47.904",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294195,1744900247913,-500.0,0.00547945,120,"2025-04-17T14:30:47.913",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294196,1744900247923,-500.0,0.00547945,120,"2025-04-17T14:30:47.923",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294197,1744900247934,-500.0,0.00547945,120,"2025-04-17T14:30:47.934",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294198,1744900247944,-500.0,0.00547945,120,"2025-04-17T14:30:47.944",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294199,1744900247954,-500.0,0.00547945,120,"2025-04-17T14:30:47.954",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294200,1744900247964,-501.47167339,0.00547945,5,"2025-04-17T14:30:47.964",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294201,1744900247973,-500.0,0.00547945,120,"2025-04-17T14:30:47.973",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294202,1744900247983,-500.0,0.00547945,120,"2025-04-17T14:30:47.983",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294203,1744900247993,-500.0,0.00547945,30,"2025-04-17T14:30:47.993",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294204,1744900248002,-500.0,0.00547945,120,"2025-04-17T14:30:48.002",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294205,1744900248013,-500.0,0.00547945,120,"2025-04-17T14:30:48.013",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294206,1744900248022,-500.0,0.00547945,120,"2025-04-17T14:30:48.022",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294207,1744900248031,-503.36742057,0.00547945,120,"2025-04-17T14:30:48.031",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294208,1744900248041,-500.0,0.00547945,120,"2025-04-17T14:30:48.041",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294209,1744900248051,-500.0,0.00547945,120,"2025-04-17T14:30:48.051",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294210,1744900248060,-558.88,0.00547945,120,"2025-04-17T14:30:48.060",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294211,1744900248070,-500.0,0.00547945,120,"2025-04-17T14:30:48.070",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294212,1744900248080,-500.0,0.00547945,120,"2025-04-17T14:30:48.080",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294213,1744900248091,-500.0,0.00547945,120,"2025-04-17T14:30:48.091",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294214,1744900248102,-500.0,0.00547945,120,"2025-04-17T14:30:48.102",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294215,1744900248112,-500.0,0.00547945,2,"2025-04-17T14:30:48.112",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294216,1744900248122,-500.0,0.00547945,120,"2025-04-17T14:30:48.122",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294217,1744900248132,-500.0,0.00547945,120,"2025-04-17T14:30:48.132",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294218,1744900248141,-577.23455589,0.00547945,120,"2025-04-17T14:30:48.141",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294219,1744900248151,-455.19851743,0.00547945,120,"2025-04-17T14:30:48.151",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294220,1744900248161,-254.26382086,0.00547945,16,"2025-04-17T14:30:48.161",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294221,1744900248171,-500.0,0.00547945,120,"2025-04-17T14:30:48.171",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294222,1744900248180,-622.49,0.00547945,120,"2025-04-17T14:30:48.180",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294223,1744900248190,-471.06,0.00547945,118,"2025-04-17T14:30:48.190",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294224,1744900248199,-500.0,0.00547945,120,"2025-04-17T14:30:48.199",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294225,1744900248209,-405.07702448,0.00547945,120,"2025-04-17T14:30:48.209",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294226,1744900248219,-500.0,0.00547945,120,"2025-04-17T14:30:48.219",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294227,1744900248229,-500.0,0.00547945,120,"2025-04-17T14:30:48.229",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294228,1744900248239,-500.0,0.00547945,2,"2025-04-17T14:30:48.239",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294229,1744900248343,-500.0,0.00547945,120,"2025-04-17T14:30:48.343",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294230,1744900248354,-500.0,0.00547945,120,"2025-04-17T14:30:48.354",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294231,1744900248363,-634.9,0.00547945,120,"2025-04-17T14:30:48.363",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294232,1744900248372,-500.0,0.00547945,120,"2025-04-17T14:30:48.372",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294233,1744900248382,-502.4435849,0.00547945,120,"2025-04-17T14:30:48.382",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294234,1744900248391,-500.0,0.00547945,2,"2025-04-17T14:30:48.391",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294235,1744900248400,-500.0,0.00547945,120,"2025-04-17T14:30:48.400",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294236,1744900248410,-500.0,0.00547945,120,"2025-04-17T14:30:48.410",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294237,1744900248419,-505.43402451,0.00547945,120,"2025-04-17T14:30:48.419",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294238,1744900248428,-498.88459857,0.00547945,2,"2025-04-17T14:30:48.428",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294239,1744900248438,-500.0,0.00547945,120,"2025-04-17T14:30:48.438",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294240,1744900248447,-500.0,0.00547945,120,"2025-04-17T14:30:48.447",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294241,1744900248456,-500.0,0.00547945,120,"2025-04-17T14:30:48.456",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294242,1744900248466,-200.0,0.00547945,60,"2025-04-17T14:30:48.466",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294243,1744900248475,-207.4,0.00547945,2,"2025-04-17T14:30:48.475",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294244,1744900248485,-303.9797497,0.00548,2,"2025-04-17T14:30:48.485",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294245,1744900248495,-20000.0,0.0055,120,"2025-04-17T14:30:48.495",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294246,1744900248504,-500.0,0.00550261,120,"2025-04-17T14:30:48.504",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294247,1744900248514,-547.0,0.0055087,90,"2025-04-17T14:30:48.514",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294248,1744900248524,-1591.77916356,0.0055335,120,"2025-04-17T14:30:48.524",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294249,1744900248534,-20000.0,0.00554692,120,"2025-04-17T14:30:48.534",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294250,1744900248543,-500.0,0.00558904,120,"2025-04-17T14:30:48.543",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294251,1744900248553,-500.0,0.00558904,120,"2025-04-17T14:30:48.553",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294252,1744900248563,-500.0,0.00558904,120,"2025-04-17T14:30:48.563",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294253,1744900248572,-500.0,0.00558904,120,"2025-04-17T14:30:48.572",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294254,1744900248582,-500.0,0.00558904,120,"2025-04-17T14:30:48.582",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294255,1744900248591,-537.87,0.00558904,120,"2025-04-17T14:30:48.591",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294256,1744900248600,-500.0,0.00558904,120,"2025-04-17T14:30:48.600",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294257,1744900248610,-500.0,0.00558904,120,"2025-04-17T14:30:48.610",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294258,1744900248619,-373.91,0.00558904,120,"2025-04-17T14:30:48.619",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294259,1744900248629,-523.57679509,0.00558904,120,"2025-04-17T14:30:48.629",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294260,1744900248638,-420.277791,0.00558904,120,"2025-04-17T14:30:48.638",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294261,1744900248648,-389.87,0.00558904,120,"2025-04-17T14:30:48.648",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294262,1744900248658,-609.9,0.00558904,120,"2025-04-17T14:30:48.658",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294263,1744900248668,-500.0,0.00558904,120,"2025-04-17T14:30:48.668",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294264,1744900248678,-500.0,0.00558904,120,"2025-04-17T14:30:48.678",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294265,1744900248688,-500.0,0.00558904,120,"2025-04-17T14:30:48.688",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294266,1744900248698,-500.0,0.00558904,120,"2025-04-17T14:30:48.698",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294267,1744900248708,-500.0,0.00558904,120,"2025-04-17T14:30:48.708",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294268,1744900248717,-1120.62,0.00558904,7,"2025-04-17T14:30:48.717",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294269,1744900248727,-500.0,0.00558904,120,"2025-04-17T14:30:48.727",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294270,1744900248737,-500.0,0.00558904,120,"2025-04-17T14:30:48.737",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294271,1744900248747,-500.0,0.00558904,120,"2025-04-17T14:30:48.747",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294272,1744900248757,-500.0,0.00558904,120,"2025-04-17T14:30:48.757",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294273,1744900248767,-500.0,0.00558904,120,"2025-04-17T14:30:48.767",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294274,1744900248778,-321.38863267,0.00558904,120,"2025-04-17T14:30:48.778",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294275,1744900248788,-500.0,0.00558904,120,"2025-04-17T14:30:48.788",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294276,1744900248797,-500.0,0.00558904,120,"2025-04-17T14:30:48.797",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294277,1744900248807,-500.0,0.00558904,120,"2025-04-17T14:30:48.807",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294278,1744900248817,-500.0,0.00558904,120,"2025-04-17T14:30:48.817",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294279,1744900248827,-500.0,0.00558904,120,"2025-04-17T14:30:48.827",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294280,1744900248839,-500.0,0.00558904,120,"2025-04-17T14:30:48.839",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294281,1744900248850,-347.62,0.00558904,120,"2025-04-17T14:30:48.850",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294282,1744900248860,-500.0,0.00558904,120,"2025-04-17T14:30:48.860",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294283,1744900248870,-500.0,0.00558904,120,"2025-04-17T14:30:48.870",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294284,1744900248881,-500.0,0.00558904,120,"2025-04-17T14:30:48.881",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294285,1744900248891,-500.0,0.00558904,120,"2025-04-17T14:30:48.891",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294286,1744900248901,-500.0,0.00558904,120,"2025-04-17T14:30:48.901",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294287,1744900248912,-272.09,0.00558904,120,"2025-04-17T14:30:48.912",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294288,1744900248922,-325.74,0.00558904,120,"2025-04-17T14:30:48.922",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294289,1744900248932,-500.0,0.00558904,120,"2025-04-17T14:30:48.932",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294290,1744900248942,-500.0,0.00558904,120,"2025-04-17T14:30:48.942",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294291,1744900248952,-541.46,0.00558904,120,"2025-04-17T14:30:48.952",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294292,1744900248961,-500.0,0.00558904,120,"2025-04-17T14:30:48.961",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294293,1744900248971,-504.60399056,0.00558904,120,"2025-04-17T14:30:48.971",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294294,1744900248980,-500.0,0.00558904,120,"2025-04-17T14:30:48.980",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294295,1744900248989,-500.0,0.00558904,120,"2025-04-17T14:30:48.989",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294296,1744900248998,-500.0,0.00558904,120,"2025-04-17T14:30:48.998",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294297,1744900249009,-500.0,0.00558904,120,"2025-04-17T14:30:49.009",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294298,1744900249017,-500.0,0.00558904,30,"2025-04-17T14:30:49.017",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294299,1744900249027,-500.0,0.00558904,120,"2025-04-17T14:30:49.027",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294300,1744900249036,-500.0,0.00558904,120,"2025-04-17T14:30:49.036",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294301,1744900249046,-500.0,0.00558904,120,"2025-04-17T14:30:49.046",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294302,1744900249055,-500.0,0.00558904,120,"2025-04-17T14:30:49.055",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294303,1744900249064,-500.0,0.00558904,120,"2025-04-17T14:30:49.064",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294304,1744900249074,-500.0,0.00558904,120,"2025-04-17T14:30:49.074",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294305,1744900249083,-500.0,0.00558904,2,"2025-04-17T14:30:49.083",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294306,1744900249093,-406.63,0.00558904,120,"2025-04-17T14:30:49.093",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294307,1744900249103,-349.79819192,0.00558904,120,"2025-04-17T14:30:49.103",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294308,1744900249113,-500.0,0.00558904,120,"2025-04-17T14:30:49.113",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294309,1744900249122,-500.0,0.00558904,2,"2025-04-17T14:30:49.122",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294310,1744900249132,-500.0,0.00558904,120,"2025-04-17T14:30:49.132",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294311,1744900249141,-634.9,0.00558904,120,"2025-04-17T14:30:49.141",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294312,1744900249152,-500.0,0.00558904,2,"2025-04-17T14:30:49.152",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294313,1744900249161,-500.0,0.00558904,120,"2025-04-17T14:30:49.161",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294314,1744900249171,-500.0,0.00558904,120,"2025-04-17T14:30:49.171",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294315,1744900249180,-476.65,0.00558904,120,"2025-04-17T14:30:49.180",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294316,1744900249189,-181.0,0.0056,10,"2025-04-17T14:30:49.189",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294317,1744900249199,-152.0,0.00561984,4,"2025-04-17T14:30:49.199",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294318,1744900249209,-1022.0,0.005653,120,"2025-04-17T14:30:49.209",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294319,1744900249219,-500.0,0.00569863,120,"2025-04-17T14:30:49.219",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294320,1744900249229,-500.0,0.00569863,120,"2025-04-17T14:30:49.229",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294321,1744900249239,-500.0,0.00569863,120,"2025-04-17T14:30:49.239",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294322,1744900249250,-500.0,0.00569863,120,"2025-04-17T14:30:49.250",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294323,1744900249259,-502.79032252,0.00569863,120,"2025-04-17T14:30:49.259",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294324,1744900249269,-210.63,0.00569863,120,"2025-04-17T14:30:49.269",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294325,1744900249279,-500.0,0.00569863,120,"2025-04-17T14:30:49.279",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294326,1744900249288,-500.0,0.00569863,120,"2025-04-17T14:30:49.288",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294327,1744900249298,-500.0,0.00569863,120,"2025-04-17T14:30:49.298",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294328,1744900249308,-500.0,0.00569863,120,"2025-04-17T14:30:49.308",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294329,1744900249317,-500.0,0.00569863,120,"2025-04-17T14:30:49.317",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294330,1744900249327,-1120.62,0.00569863,7,"2025-04-17T14:30:49.327",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294331,1744900249337,-500.0,0.00569863,120,"2025-04-17T14:30:49.337",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294332,1744900249347,-500.0,0.00569863,120,"2025-04-17T14:30:49.347",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294333,1744900249356,-500.0,0.00569863,120,"2025-04-17T14:30:49.356",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294334,1744900249366,-492.77247797,0.00569863,120,"2025-04-17T14:30:49.366",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294335,1744900249376,-500.0,0.00569863,120,"2025-04-17T14:30:49.376",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294336,1744900249386,-500.0,0.00569863,120,"2025-04-17T14:30:49.386",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294337,1744900249395,-500.0,0.00569863,120,"2025-04-17T14:30:49.395",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294338,1744900249405,-588.33,0.00569863,120,"2025-04-17T14:30:49.405",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294339,1744900249414,-500.0,0.00569863,120,"2025-04-17T14:30:49.414",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294340,1744900249424,-500.0,0.00569863,120,"2025-04-17T14:30:49.424",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294341,1744900249434,-413.99,0.00569863,120,"2025-04-17T14:30:49.434",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294342,1744900249443,-500.0,0.00569863,120,"2025-04-17T14:30:49.443",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294343,1744900249452,-500.0,0.00569863,120,"2025-04-17T14:30:49.452",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294344,1744900249463,-500.0,0.00569863,120,"2025-04-17T14:30:49.463",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294345,1744900249473,-329.86,0.00569863,120,"2025-04-17T14:30:49.473",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294346,1744900249483,-500.0,0.00569863,120,"2025-04-17T14:30:49.483",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294347,1744900249493,-500.0,0.00569863,30,"2025-04-17T14:30:49.493",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294348,1744900249503,-510.87,0.00569863,120,"2025-04-17T14:30:49.503",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294349,1744900249513,-500.0,0.00569863,120,"2025-04-17T14:30:49.513",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294350,1744900249522,-500.0,0.00569863,120,"2025-04-17T14:30:49.522",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294351,1744900249531,-630.47324759,0.00569863,120,"2025-04-17T14:30:49.531",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294352,1744900249541,-500.0,0.00569863,120,"2025-04-17T14:30:49.541",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294353,1744900249551,-445.28,0.00569863,120,"2025-04-17T14:30:49.551",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294354,1744900249560,-500.0,0.00569863,2,"2025-04-17T14:30:49.560",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294355,1744900249569,-576.15,0.00569863,120,"2025-04-17T14:30:49.569",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294356,1744900249578,-634.9,0.00569863,120,"2025-04-17T14:30:49.578",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294357,1744900249587,-500.0,0.00569863,2,"2025-04-17T14:30:49.587",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294358,1744900249597,-500.0,0.00569863,120,"2025-04-17T14:30:49.597",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294359,1744900249607,-500.0,0.00569863,120,"2025-04-17T14:30:49.607",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294360,1744900249617,-20000.0,0.0057,120,"2025-04-17T14:30:49.617",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294361,1744900249626,-158.0,0.00570694,120,"2025-04-17T14:30:49.626",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294362,1744900249636,-20000.0,0.0058,120,"2025-04-17T14:30:49.636",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294363,1744900249646,-500.0,0.00580821,120,"2025-04-17T14:30:49.646",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294364,1744900249655,-500.0,0.00580821,120,"2025-04-17T14:30:49.655",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294365,1744900249665,-500.0,0.00580821,120,"2025-04-17T14:30:49.665",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294366,1744900249675,-500.0,0.00580821,120,"2025-04-17T14:30:49.675",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294367,1744900249686,-500.0,0.00580821,120,"2025-04-17T14:30:49.686",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294368,1744900249695,-1120.62,0.00580821,7,"2025-04-17T14:30:49.695",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294369,1744900249704,-500.0,0.00580821,120,"2025-04-17T14:30:49.704",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294370,1744900249714,-500.0,0.00580821,120,"2025-04-17T14:30:49.714",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294371,1744900249724,-500.0,0.00580821,120,"2025-04-17T14:30:49.724",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294372,1744900249733,-500.0,0.00580821,120,"2025-04-17T14:30:49.733",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294373,1744900249743,-500.0,0.00580821,120,"2025-04-17T14:30:49.743",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294374,1744900249753,-500.0,0.00580821,120,"2025-04-17T14:30:49.753",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294375,1744900249762,-500.0,0.00580821,120,"2025-04-17T14:30:49.762",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294376,1744900249771,-500.0,0.00580821,120,"2025-04-17T14:30:49.771",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294377,1744900249781,-500.0,0.00580821,120,"2025-04-17T14:30:49.781",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294378,1744900249791,-500.0,0.00580821,120,"2025-04-17T14:30:49.791",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294379,1744900249801,-500.0,0.00580821,30,"2025-04-17T14:30:49.801",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294380,1744900249811,-500.0,0.00580821,120,"2025-04-17T14:30:49.811",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294381,1744900249820,-500.0,0.00580821,2,"2025-04-17T14:30:49.820",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294382,1744900249831,-634.9,0.00580821,120,"2025-04-17T14:30:49.831",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294383,1744900249843,-500.0,0.00580821,120,"2025-04-17T14:30:49.843",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294384,1744900249852,-500.0,0.00580821,120,"2025-04-17T14:30:49.852",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294385,1744900249861,-20000.0,0.00582987,120,"2025-04-17T14:30:49.861",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294386,1744900249871,-1000.0,0.005864,120,"2025-04-17T14:30:49.871",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294387,1744900249880,-1940.23226463,0.0059,30,"2025-04-17T14:30:49.880",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294388,1744900249889,-500.0,0.0059178,120,"2025-04-17T14:30:49.889",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294389,1744900249899,-500.0,0.0059178,120,"2025-04-17T14:30:49.899",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294390,1744900249908,-500.0,0.0059178,120,"2025-04-17T14:30:49.908",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294391,1744900249918,-607.9,0.0059178,120,"2025-04-17T14:30:49.918",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294392,1744900249928,-500.0,0.0059178,120,"2025-04-17T14:30:49.928",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294393,1744900249939,-1120.62,0.0059178,7,"2025-04-17T14:30:49.939",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294394,1744900249948,-500.0,0.0059178,120,"2025-04-17T14:30:49.948",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294395,1744900249957,-500.0,0.0059178,120,"2025-04-17T14:30:49.957",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294396,1744900249967,-500.0,0.0059178,120,"2025-04-17T14:30:49.967",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294397,1744900249977,-500.0,0.0059178,120,"2025-04-17T14:30:49.977",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294398,1744900249987,-500.0,0.0059178,120,"2025-04-17T14:30:49.987",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294399,1744900249997,-500.0,0.0059178,120,"2025-04-17T14:30:49.997",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294400,1744900250006,-500.0,0.0059178,120,"2025-04-17T14:30:50.006",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294401,1744900250015,-611.74,0.0059178,120,"2025-04-17T14:30:50.015",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294402,1744900250024,-500.0,0.0059178,120,"2025-04-17T14:30:50.024",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294403,1744900250034,-500.0,0.0059178,120,"2025-04-17T14:30:50.034",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294404,1744900250044,-500.0,0.0059178,30,"2025-04-17T14:30:50.044",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294405,1744900250053,-500.0,0.0059178,120,"2025-04-17T14:30:50.053",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294406,1744900250063,-563.55,0.0059178,2,"2025-04-17T14:30:50.063",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294407,1744900250073,-634.9,0.0059178,120,"2025-04-17T14:30:50.073",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294408,1744900250083,-558.00595601,0.0059178,120,"2025-04-17T14:30:50.083",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294409,1744900250092,-500.0,0.0059178,120,"2025-04-17T14:30:50.092",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294410,1744900250102,-4219.6577578,0.0059998,120,"2025-04-17T14:30:50.102",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294411,1744900250111,-500.0,0.00599999,120,"2025-04-17T14:30:50.111",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294412,1744900250121,-50000.0,0.006,2,"2025-04-17T14:30:50.121",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294413,1744900250130,-500.0,0.006,120,"2025-04-17T14:30:50.130",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294414,1744900250140,-2000.0,0.006,120,"2025-04-17T14:30:50.140",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294415,1744900250150,-20000.0,0.006,120,"2025-04-17T14:30:50.150",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294416,1744900250159,-151.0,0.006,120,"2025-04-17T14:30:50.159",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294417,1744900250169,-1716.22916974,0.006,120,"2025-04-17T14:30:50.169",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294418,1744900250178,-248.93571659,0.00602739,120,"2025-04-17T14:30:50.178",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294419,1744900250188,-500.0,0.00602739,120,"2025-04-17T14:30:50.188",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294420,1744900250197,-500.0,0.00602739,120,"2025-04-17T14:30:50.197",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294421,1744900250207,-500.0,0.00602739,120,"2025-04-17T14:30:50.207",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294422,1744900250216,-1120.62,0.00602739,7,"2025-04-17T14:30:50.216",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294423,1744900250226,-500.0,0.00602739,120,"2025-04-17T14:30:50.226",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294424,1744900250236,-500.0,0.00602739,120,"2025-04-17T14:30:50.236",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294425,1744900250246,-284.52,0.00602739,120,"2025-04-17T14:30:50.246",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294426,1744900250256,-500.0,0.00602739,120,"2025-04-17T14:30:50.256",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294427,1744900250265,-491.89415228,0.00602739,120,"2025-04-17T14:30:50.265",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294428,1744900250275,-500.0,0.00602739,120,"2025-04-17T14:30:50.275",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294429,1744900250284,-500.0,0.00602739,120,"2025-04-17T14:30:50.284",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294430,1744900250293,-500.0,0.00602739,120,"2025-04-17T14:30:50.293",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294431,1744900250303,-368.92413436,0.00602739,30,"2025-04-17T14:30:50.303",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294432,1744900250313,-500.0,0.00602739,120,"2025-04-17T14:30:50.313",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294433,1744900250323,-634.9,0.00602739,120,"2025-04-17T14:30:50.323",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294434,1744900250332,-500.0,0.00602739,120,"2025-04-17T14:30:50.332",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294435,1744900250342,-152.0,0.00607902,5,"2025-04-17T14:30:50.342",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294436,1744900250352,-20000.0,0.00612725,120,"2025-04-17T14:30:50.352",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294437,1744900250361,-9073.19223632,0.006129,7,"2025-04-17T14:30:50.361",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294438,1744900250371,-500.0,0.00613698,120,"2025-04-17T14:30:50.371",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294439,1744900250381,-247.86,0.00613698,120,"2025-04-17T14:30:50.381",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294440,1744900250391,-500.0,0.00613698,120,"2025-04-17T14:30:50.391",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294441,1744900250401,-1120.62,0.00613698,7,"2025-04-17T14:30:50.401",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294442,1744900250411,-500.0,0.00613698,120,"2025-04-17T14:30:50.411",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294443,1744900250420,-500.0,0.00613698,120,"2025-04-17T14:30:50.420",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294444,1744900250430,-535.97758035,0.00613698,120,"2025-04-17T14:30:50.430",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294445,1744900250439,-590.57132333,0.00613698,120,"2025-04-17T14:30:50.439",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294446,1744900250449,-500.0,0.00613698,120,"2025-04-17T14:30:50.449",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294447,1744900250459,-500.0,0.00613698,120,"2025-04-17T14:30:50.459",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294448,1744900250469,-500.0,0.00613698,120,"2025-04-17T14:30:50.469",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294449,1744900250479,-634.9,0.00613698,120,"2025-04-17T14:30:50.479",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294450,1744900250489,-500.0,0.00613698,120,"2025-04-17T14:30:50.489",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294451,1744900250499,-1661.67600718,0.00623253,80,"2025-04-17T14:30:50.499",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294452,1744900250509,-500.0,0.00624657,120,"2025-04-17T14:30:50.509",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294453,1744900250519,-500.0,0.00624657,120,"2025-04-17T14:30:50.519",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294454,1744900250528,-1120.62,0.00624657,7,"2025-04-17T14:30:50.528",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294455,1744900250539,-500.0,0.00624657,120,"2025-04-17T14:30:50.539",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294456,1744900250548,-264.55692542,0.00624657,120,"2025-04-17T14:30:50.548",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294457,1744900250557,-500.0,0.00624657,120,"2025-04-17T14:30:50.557",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294458,1744900250566,-500.0,0.00624657,120,"2025-04-17T14:30:50.566",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294459,1744900250576,-500.0,0.00624657,120,"2025-04-17T14:30:50.576",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294460,1744900250585,-634.9,0.00624657,120,"2025-04-17T14:30:50.585",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294461,1744900250595,-500.0,0.00624657,120,"2025-04-17T14:30:50.595",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294462,1744900250604,-20000.0,0.0063,120,"2025-04-17T14:30:50.604",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294463,1744900250614,-500.0,0.00635616,120,"2025-04-17T14:30:50.614",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294464,1744900250623,-500.0,0.00635616,120,"2025-04-17T14:30:50.623",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294465,1744900250633,-1120.62,0.00635616,7,"2025-04-17T14:30:50.633",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294466,1744900250642,-500.0,0.00635616,120,"2025-04-17T14:30:50.642",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294467,1744900250652,-500.0,0.00635616,120,"2025-04-17T14:30:50.652",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294468,1744900250662,-500.0,0.00635616,120,"2025-04-17T14:30:50.662",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294469,1744900250672,-500.0,0.00635616,120,"2025-04-17T14:30:50.672",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294470,1744900250773,-634.9,0.00635616,120,"2025-04-17T14:30:50.773",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294471,1744900250784,-500.0,0.00635616,120,"2025-04-17T14:30:50.784",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294472,1744900250793,-603.24615042,0.00638974,120,"2025-04-17T14:30:50.793",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294473,1744900250803,-20000.0,0.0064398,120,"2025-04-17T14:30:50.803",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294474,1744900250813,-500.0,0.00646575,120,"2025-04-17T14:30:50.813",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294475,1744900250823,-500.0,0.00646575,120,"2025-04-17T14:30:50.823",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294476,1744900250835,-1120.62,0.00646575,7,"2025-04-17T14:30:50.835",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294477,1744900250847,-234.1981,0.00646575,120,"2025-04-17T14:30:50.847",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294478,1744900250857,-500.0,0.00646575,120,"2025-04-17T14:30:50.857",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294479,1744900250867,-500.0,0.00646575,120,"2025-04-17T14:30:50.867",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294480,1744900250878,-207.79,0.00646575,120,"2025-04-17T14:30:50.878",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294481,1744900250889,-634.9,0.00646575,120,"2025-04-17T14:30:50.889",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294482,1744900250898,-242.01354838,0.00646575,120,"2025-04-17T14:30:50.898",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294483,1744900250907,-200.0,0.00647,120,"2025-04-17T14:30:50.907",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294484,1744900250919,-20000.0,0.0065,120,"2025-04-17T14:30:50.919",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294485,1744900250930,-152.0,0.00653819,6,"2025-04-17T14:30:50.930",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294486,1744900250940,-500.0,0.00656604,120,"2025-04-17T14:30:50.940",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294487,1744900250950,-500.0,0.00657534,120,"2025-04-17T14:30:50.950",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294488,1744900250960,-271.48,0.00657534,120,"2025-04-17T14:30:50.960",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294489,1744900250970,-1120.62,0.00657534,7,"2025-04-17T14:30:50.970",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294490,1744900250980,-500.0,0.00657534,120,"2025-04-17T14:30:50.980",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294491,1744900250991,-634.9,0.00657534,120,"2025-04-17T14:30:50.991",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294492,1744900251000,-500.0,0.00668493,120,"2025-04-17T14:30:51.000",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294493,1744900251011,-1120.62,0.00668493,7,"2025-04-17T14:30:51.011",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294494,1744900251021,-500.0,0.00668493,120,"2025-04-17T14:30:51.021",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294495,1744900251031,-634.9,0.00668493,120,"2025-04-17T14:30:51.031",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294496,1744900251041,-500.0,0.00671334,120,"2025-04-17T14:30:51.041",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294497,1744900251050,-500.0,0.00673895,120,"2025-04-17T14:30:51.050",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294498,1744900251061,-20000.0,0.00676829,120,"2025-04-17T14:30:51.061",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294499,1744900251070,-317.0,0.006783,120,"2025-04-17T14:30:51.070",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294500,1744900251079,-500.0,0.00679452,120,"2025-04-17T14:30:51.079",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294501,1744900251088,-1120.62,0.00679452,7,"2025-04-17T14:30:51.088",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294502,1744900251097,-500.0,0.00679452,120,"2025-04-17T14:30:51.097",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294503,1744900251108,-634.9,0.00679452,120,"2025-04-17T14:30:51.108",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294504,1744900251118,-20000.0,0.0068,120,"2025-04-17T14:30:51.118",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294505,1744900251128,-605.80488364,0.0068,120,"2025-04-17T14:30:51.128",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294506,1744900251138,-1023.5534707,0.0068,120,"2025-04-17T14:30:51.138",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294507,1744900251148,-1000.0,0.0068,120,"2025-04-17T14:30:51.148",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294508,1744900251157,-500.0,0.00684931,120,"2025-04-17T14:30:51.157",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294509,1744900251167,-150.0,0.00684932,10,"2025-04-17T14:30:51.167",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294510,1744900251176,-150.0,0.00684932,10,"2025-04-17T14:30:51.176",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294511,1744900251186,-200.0,0.00684932,10,"2025-04-17T14:30:51.186",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294512,1744900251196,-150.0,0.00686872,120,"2025-04-17T14:30:51.196",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294513,1744900251205,-193.58286108,0.0069,30,"2025-04-17T14:30:51.205",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294514,1744900251214,-2023.08355341,0.0069,120,"2025-04-17T14:30:51.214",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294515,1744900251225,-1447.88399409,0.0069,120,"2025-04-17T14:30:51.225",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294516,1744900251236,-500.0,0.0069041,120,"2025-04-17T14:30:51.236",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294517,1744900251245,-1120.62,0.0069041,7,"2025-04-17T14:30:51.245",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294518,1744900251256,-500.0,0.0069041,120,"2025-04-17T14:30:51.256",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294519,1744900251266,-634.9,0.0069041,120,"2025-04-17T14:30:51.266",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294520,1744900251275,-200.0,0.00692841,30,"2025-04-17T14:30:51.275",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294521,1744900251284,-6048.90000903,0.0069321,30,"2025-04-17T14:30:51.284",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294522,1744900251294,-16975.55695143,0.00698987,120,"2025-04-17T14:30:51.294",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294523,1744900251303,-1000.0,0.00699,120,"2025-04-17T14:30:51.303",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294524,1744900251312,-152.0,0.00699737,7,"2025-04-17T14:30:51.312",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294525,1744900251322,-20000.0,0.006999,120,"2025-04-17T14:30:51.322",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294526,1744900251331,-162.34293774,0.00699999,2,"2025-04-17T14:30:51.331",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294527,1744900251340,-500.0,0.00699999,120,"2025-04-17T14:30:51.340",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294528,1744900251350,-535.94,0.00699999,120,"2025-04-17T14:30:51.350",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294529,1744900251360,-500.0,0.00699999,120,"2025-04-17T14:30:51.360",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294530,1744900251370,-500.0,0.00699999,120,"2025-04-17T14:30:51.370",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294531,1744900251381,-500.0,0.00699999,120,"2025-04-17T14:30:51.381",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294532,1744900251390,-500.0,0.00699999,120,"2025-04-17T14:30:51.390",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294533,1744900251399,-500.0,0.00699999,120,"2025-04-17T14:30:51.399",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294534,1744900251409,-1493.57,0.00699999,120,"2025-04-17T14:30:51.409",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294535,1744900251418,-500.0,0.00699999,120,"2025-04-17T14:30:51.418",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294536,1744900251427,-500.0,0.00699999,120,"2025-04-17T14:30:51.427",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294537,1744900251437,-500.0,0.00699999,120,"2025-04-17T14:30:51.437",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294538,1744900251445,-500.0,0.00699999,120,"2025-04-17T14:30:51.445",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294539,1744900251453,-500.0,0.00699999,120,"2025-04-17T14:30:51.453",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294540,1744900251463,-500.0,0.00699999,120,"2025-04-17T14:30:51.463",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294541,1744900251472,-500.0,0.00699999,120,"2025-04-17T14:30:51.472",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294542,1744900251481,-500.0,0.00699999,120,"2025-04-17T14:30:51.481",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294543,1744900251491,-228.74032668,0.00699999,120,"2025-04-17T14:30:51.491",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294544,1744900251500,-500.0,0.00699999,120,"2025-04-17T14:30:51.500",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294545,1744900251510,-410.93,0.00699999,8,"2025-04-17T14:30:51.510",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294546,1744900251520,-500.0,0.00699999,120,"2025-04-17T14:30:51.520",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294547,1744900251530,-500.0,0.00699999,120,"2025-04-17T14:30:51.530",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294548,1744900251540,-500.0,0.00699999,120,"2025-04-17T14:30:51.540",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294549,1744900251550,-500.0,0.00699999,120,"2025-04-17T14:30:51.550",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294550,1744900251561,-500.0,0.00699999,120,"2025-04-17T14:30:51.561",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294551,1744900251571,-500.0,0.00699999,120,"2025-04-17T14:30:51.571",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294552,1744900251580,-500.0,0.00699999,120,"2025-04-17T14:30:51.580",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294553,1744900251591,-500.0,0.00699999,120,"2025-04-17T14:30:51.591",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294554,1744900251602,-500.0,0.00699999,120,"2025-04-17T14:30:51.602",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294555,1744900251612,-50000.0,0.007,2,"2025-04-17T14:30:51.612",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294556,1744900251622,-5767.41528677,0.007,120,"2025-04-17T14:30:51.622",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294557,1744900251632,-29061.40777132,0.007,120,"2025-04-17T14:30:51.632",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294558,1744900251641,-2486.09606,0.007,120,"2025-04-17T14:30:51.641",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294559,1744900251651,-1000.0,0.007,120,"2025-04-17T14:30:51.651",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294560,1744900251660,-181.0,0.007,7,"2025-04-17T14:30:51.660",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294561,1744900251670,-1000.0,0.007,120,"2025-04-17T14:30:51.670",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294562,1744900251680,-20000.0,0.007,120,"2025-04-17T14:30:51.680",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294563,1744900251689,-5319.53232618,0.007,120,"2025-04-17T14:30:51.689",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294564,1744900251699,-5018.87242989,0.007,2,"2025-04-17T14:30:51.699",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294565,1744900251707,-434.40861507,0.007,120,"2025-04-17T14:30:51.707",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294566,1744900251717,-899.03267897,0.007,120,"2025-04-17T14:30:51.717",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294567,1744900251727,-294.49191636,0.007,14,"2025-04-17T14:30:51.727",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294568,1744900251736,-500.0,0.00701369,120,"2025-04-17T14:30:51.736",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294569,1744900251746,-1120.62,0.00701369,7,"2025-04-17T14:30:51.746",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294570,1744900251755,-500.0,0.00701369,120,"2025-04-17T14:30:51.755",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294571,1744900251765,-634.9,0.00701369,120,"2025-04-17T14:30:51.765",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294572,1744900251775,-500.0,0.00703411,120,"2025-04-17T14:30:51.775",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294573,1744900251785,-500.0,0.00710958,120,"2025-04-17T14:30:51.785",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294574,1744900251795,-622.0,0.00710958,120,"2025-04-17T14:30:51.795",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294575,1744900251805,-500.0,0.00710958,120,"2025-04-17T14:30:51.805",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294576,1744900251814,-500.0,0.00710958,120,"2025-04-17T14:30:51.814",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294577,1744900251823,-500.0,0.00710958,120,"2025-04-17T14:30:51.823",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294578,1744900251833,-500.0,0.00710958,120,"2025-04-17T14:30:51.833",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294579,1744900251846,-500.0,0.00710958,120,"2025-04-17T14:30:51.846",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294580,1744900251855,-500.0,0.00710958,120,"2025-04-17T14:30:51.855",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294581,1744900251865,-500.0,0.00710958,120,"2025-04-17T14:30:51.865",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294582,1744900251875,-500.0,0.00710958,120,"2025-04-17T14:30:51.875",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294583,1744900251884,-500.0,0.00710958,120,"2025-04-17T14:30:51.884",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294584,1744900251893,-337.29213603,0.00710958,120,"2025-04-17T14:30:51.893",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294585,1744900251903,-500.0,0.00710958,120,"2025-04-17T14:30:51.903",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294586,1744900251913,-500.0,0.00710958,120,"2025-04-17T14:30:51.913",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294587,1744900251922,-500.0,0.00710958,120,"2025-04-17T14:30:51.922",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294588,1744900251931,-515.32,0.00710958,120,"2025-04-17T14:30:51.931",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294589,1744900251941,-20000.0,0.00711354,120,"2025-04-17T14:30:51.941",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294590,1744900251950,-500.0,0.00712328,120,"2025-04-17T14:30:51.950",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294591,1744900251960,-1120.62,0.00712328,7,"2025-04-17T14:30:51.960",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294592,1744900251970,-500.0,0.00712328,120,"2025-04-17T14:30:51.970",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294593,1744900251979,-634.9,0.00712328,120,"2025-04-17T14:30:51.979",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294594,1744900251989,-150.0,0.00713816,120,"2025-04-17T14:30:51.989",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294595,1744900251999,-744.89,0.007142,2,"2025-04-17T14:30:51.999",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294596,1744900252009,-419.25,0.007142,2,"2025-04-17T14:30:52.009",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294597,1744900252018,-300.0,0.0072,120,"2025-04-17T14:30:52.018",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294598,1744900252028,-200.0,0.007215,120,"2025-04-17T14:30:52.028",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294599,1744900252037,-500.0,0.00721917,120,"2025-04-17T14:30:52.037",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294600,1744900252047,-500.0,0.00721917,120,"2025-04-17T14:30:52.047",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294601,1744900252056,-500.0,0.00721917,120,"2025-04-17T14:30:52.056",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294602,1744900252065,-500.0,0.00721917,120,"2025-04-17T14:30:52.065",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294603,1744900252075,-500.0,0.00721917,120,"2025-04-17T14:30:52.075",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294604,1744900252083,-191.9,0.00721917,120,"2025-04-17T14:30:52.083",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294605,1744900252092,-500.0,0.00721917,120,"2025-04-17T14:30:52.092",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294606,1744900252100,-253.67,0.00721917,120,"2025-04-17T14:30:52.100",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294607,1744900252109,-500.0,0.00721917,120,"2025-04-17T14:30:52.109",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294608,1744900252119,-500.0,0.00721917,120,"2025-04-17T14:30:52.119",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294609,1744900252127,-500.0,0.00723287,120,"2025-04-17T14:30:52.127",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294610,1744900252138,-1120.62,0.00723287,7,"2025-04-17T14:30:52.138",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294611,1744900252147,-500.0,0.00723287,120,"2025-04-17T14:30:52.147",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294612,1744900252156,-634.9,0.00723287,120,"2025-04-17T14:30:52.156",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294613,1744900252165,-744.89,0.007237,2,"2025-04-17T14:30:52.165",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294614,1744900252174,-419.25,0.007237,2,"2025-04-17T14:30:52.174",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294615,1744900252184,-200.0,0.00724708,120,"2025-04-17T14:30:52.184",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294616,1744900252193,-200.0,0.00724708,120,"2025-04-17T14:30:52.193",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294617,1744900252203,-200.0,0.00724708,120,"2025-04-17T14:30:52.203",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294618,1744900252213,-200.0,0.00724708,120,"2025-04-17T14:30:52.213",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294619,1744900252222,-200.0,0.00724708,120,"2025-04-17T14:30:52.222",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294620,1744900252231,-200.0,0.00724708,120,"2025-04-17T14:30:52.231",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294621,1744900252241,-200.0,0.00724708,120,"2025-04-17T14:30:52.241",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294622,1744900252250,-200.0,0.00724708,120,"2025-04-17T14:30:52.250",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294623,1744900252259,-200.0,0.00724708,120,"2025-04-17T14:30:52.259",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294624,1744900252269,-200.0,0.00724708,120,"2025-04-17T14:30:52.269",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294625,1744900252278,-200.0,0.00724708,120,"2025-04-17T14:30:52.278",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294626,1744900252287,-200.0,0.00724708,120,"2025-04-17T14:30:52.287",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294627,1744900252296,-200.0,0.00724708,120,"2025-04-17T14:30:52.296",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294628,1744900252305,-200.0,0.00724708,120,"2025-04-17T14:30:52.305",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294629,1744900252315,-200.0,0.00724708,120,"2025-04-17T14:30:52.315",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294630,1744900252324,-200.0,0.00724708,120,"2025-04-17T14:30:52.324",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294631,1744900252334,-200.0,0.00724708,120,"2025-04-17T14:30:52.334",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294632,1744900252343,-200.0,0.00724708,120,"2025-04-17T14:30:52.343",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294633,1744900252353,-200.0,0.00724708,120,"2025-04-17T14:30:52.353",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294634,1744900252363,-200.0,0.00724708,120,"2025-04-17T14:30:52.363",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294635,1744900252372,-200.0,0.00724708,120,"2025-04-17T14:30:52.372",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294636,1744900252382,-200.0,0.00724708,120,"2025-04-17T14:30:52.382",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294637,1744900252392,-200.0,0.00724708,120,"2025-04-17T14:30:52.392",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294638,1744900252402,-200.0,0.00724708,120,"2025-04-17T14:30:52.402",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294639,1744900252412,-200.0,0.00724708,120,"2025-04-17T14:30:52.412",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294640,1744900252422,-200.0,0.00724708,120,"2025-04-17T14:30:52.422",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294641,1744900252432,-200.0,0.00724708,120,"2025-04-17T14:30:52.432",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294642,1744900252442,-200.0,0.00724708,120,"2025-04-17T14:30:52.442",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294643,1744900252452,-200.0,0.00724708,120,"2025-04-17T14:30:52.452",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294644,1744900252462,-200.0,0.00724708,120,"2025-04-17T14:30:52.462",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294645,1744900252472,-200.0,0.00724708,120,"2025-04-17T14:30:52.472",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294646,1744900252482,-200.0,0.00724708,120,"2025-04-17T14:30:52.482",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294647,1744900252491,-200.0,0.00724708,120,"2025-04-17T14:30:52.491",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294648,1744900252501,-200.0,0.00724708,120,"2025-04-17T14:30:52.501",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294649,1744900252511,-285.0,0.00724708,120,"2025-04-17T14:30:52.511",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294650,1744900252520,-469.0,0.00724708,120,"2025-04-17T14:30:52.520",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294651,1744900252530,-6688.0,0.00725,120,"2025-04-17T14:30:52.530",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294652,1744900252539,-500.0,0.00726634,120,"2025-04-17T14:30:52.539",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294653,1744900252550,-150.0,0.00728605,120,"2025-04-17T14:30:52.550",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294654,1744900252560,-5485.0,0.00729709,120,"2025-04-17T14:30:52.560",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294655,1744900252570,-800.0,0.00729833,120,"2025-04-17T14:30:52.570",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294656,1744900252579,-822.72411722,0.00729833,120,"2025-04-17T14:30:52.579",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294657,1744900252589,-800.0,0.00730355,120,"2025-04-17T14:30:52.589",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294658,1744900252599,-800.0,0.00730355,120,"2025-04-17T14:30:52.599",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294659,1744900252609,-800.0,0.00730355,120,"2025-04-17T14:30:52.609",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294660,1744900252618,-800.0,0.00730355,120,"2025-04-17T14:30:52.618",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294661,1744900252628,-800.0,0.00730355,120,"2025-04-17T14:30:52.628",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294662,1744900252638,-800.0,0.00730355,120,"2025-04-17T14:30:52.638",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294663,1744900252648,-800.0,0.00730355,120,"2025-04-17T14:30:52.648",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294664,1744900252658,-800.0,0.00730355,120,"2025-04-17T14:30:52.658",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294665,1744900252668,-800.0,0.00730355,120,"2025-04-17T14:30:52.668",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294666,1744900252678,-800.0,0.00730355,120,"2025-04-17T14:30:52.678",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294667,1744900252688,-800.0,0.00730355,120,"2025-04-17T14:30:52.688",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294668,1744900252698,-800.0,0.00730355,120,"2025-04-17T14:30:52.698",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294669,1744900252708,-418.6,0.00732876,120,"2025-04-17T14:30:52.708",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294670,1744900252718,-500.0,0.00732876,120,"2025-04-17T14:30:52.718",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294671,1744900252729,-500.0,0.00732876,120,"2025-04-17T14:30:52.729",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294672,1744900252740,-500.0,0.00732876,120,"2025-04-17T14:30:52.740",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294673,1744900252750,-500.0,0.00732876,120,"2025-04-17T14:30:52.750",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294674,1744900252760,-500.0,0.00732876,120,"2025-04-17T14:30:52.760",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294675,1744900252770,-500.0,0.00732876,120,"2025-04-17T14:30:52.770",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294676,1744900252780,-500.0,0.00734246,120,"2025-04-17T14:30:52.780",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294677,1744900252790,-1120.62,0.00734246,7,"2025-04-17T14:30:52.790",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294678,1744900252800,-500.0,0.00734246,120,"2025-04-17T14:30:52.800",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294679,1744900252811,-634.9,0.00734246,120,"2025-04-17T14:30:52.811",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294680,1744900252821,-6688.0,0.00735,120,"2025-04-17T14:30:52.821",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294681,1744900252832,-6688.0,0.00735,120,"2025-04-17T14:30:52.832",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294682,1744900252845,-688.0,0.00735,120,"2025-04-17T14:30:52.845",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294683,1744900252856,-5963.029999,0.00735,120,"2025-04-17T14:30:52.856",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294684,1744900252866,-800.0,0.00735835,120,"2025-04-17T14:30:52.866",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294685,1744900252877,-800.0,0.00735835,120,"2025-04-17T14:30:52.877",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294686,1744900252887,-744.89,0.007383,2,"2025-04-17T14:30:52.887",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294687,1744900252897,-419.25,0.007383,2,"2025-04-17T14:30:52.897",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294688,1744900252908,-760.5672,0.00740434,30,"2025-04-17T14:30:52.908",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294689,1744900252922,-800.0,0.00741314,120,"2025-04-17T14:30:52.922",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294690,1744900252933,-800.0,0.00741314,120,"2025-04-17T14:30:52.933",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294691,1744900252943,-271.0,0.00743445,120,"2025-04-17T14:30:52.943",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294692,1744900253043,-271.0,0.00743445,120,"2025-04-17T14:30:53.043",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294693,1744900253054,-271.0,0.00743445,120,"2025-04-17T14:30:53.054",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294694,1744900253063,-271.0,0.00743445,120,"2025-04-17T14:30:53.063",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294695,1744900253073,-271.0,0.00743445,120,"2025-04-17T14:30:53.073",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294696,1744900253083,-271.0,0.00743445,120,"2025-04-17T14:30:53.083",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294697,1744900253093,-271.0,0.00743445,120,"2025-04-17T14:30:53.093",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294698,1744900253102,-271.0,0.00743445,120,"2025-04-17T14:30:53.102",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294699,1744900253111,-271.0,0.00743445,120,"2025-04-17T14:30:53.111",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294700,1744900253121,-271.0,0.00743445,120,"2025-04-17T14:30:53.121",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294701,1744900253131,-271.0,0.00743445,120,"2025-04-17T14:30:53.131",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294702,1744900253140,-271.0,0.00743445,120,"2025-04-17T14:30:53.140",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294703,1744900253150,-271.0,0.00743445,120,"2025-04-17T14:30:53.150",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294704,1744900253159,-271.0,0.00743445,120,"2025-04-17T14:30:53.159",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294705,1744900253169,-271.0,0.00743445,120,"2025-04-17T14:30:53.169",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294706,1744900253179,-569.0,0.00743521,120,"2025-04-17T14:30:53.179",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294707,1744900253188,-569.0,0.00743521,120,"2025-04-17T14:30:53.188",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294708,1744900253197,-569.0,0.00743521,120,"2025-04-17T14:30:53.197",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294709,1744900253207,-569.0,0.00743521,120,"2025-04-17T14:30:53.207",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294710,1744900253216,-569.0,0.00743521,120,"2025-04-17T14:30:53.216",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294711,1744900253226,-569.0,0.00743521,120,"2025-04-17T14:30:53.226",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294712,1744900253235,-569.0,0.00743521,120,"2025-04-17T14:30:53.235",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294713,1744900253245,-569.0,0.00743521,120,"2025-04-17T14:30:53.245",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294714,1744900253255,-569.0,0.00743521,120,"2025-04-17T14:30:53.255",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294715,1744900253265,-569.0,0.00743521,120,"2025-04-17T14:30:53.265",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294716,1744900253274,-569.0,0.00743521,120,"2025-04-17T14:30:53.274",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294717,1744900253284,-569.0,0.00743521,120,"2025-04-17T14:30:53.284",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294718,1744900253293,-569.0,0.00743521,120,"2025-04-17T14:30:53.293",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294719,1744900253302,-569.0,0.00743521,120,"2025-04-17T14:30:53.302",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294720,1744900253312,-271.0,0.00743546,120,"2025-04-17T14:30:53.312",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294721,1744900253321,-271.0,0.00743546,120,"2025-04-17T14:30:53.321",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294722,1744900253331,-271.0,0.00743546,120,"2025-04-17T14:30:53.331",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294723,1744900253340,-271.0,0.00743546,120,"2025-04-17T14:30:53.340",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294724,1744900253350,-271.0,0.00743546,120,"2025-04-17T14:30:53.350",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294725,1744900253361,-271.0,0.00743546,120,"2025-04-17T14:30:53.361",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294726,1744900253370,-271.0,0.00743546,120,"2025-04-17T14:30:53.370",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294727,1744900253379,-271.0,0.00743546,120,"2025-04-17T14:30:53.379",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294728,1744900253389,-271.0,0.00743546,120,"2025-04-17T14:30:53.389",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294729,1744900253398,-271.0,0.00743546,120,"2025-04-17T14:30:53.398",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294730,1744900253408,-271.0,0.00743546,120,"2025-04-17T14:30:53.408",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294731,1744900253421,-500.0,0.00743835,120,"2025-04-17T14:30:53.421",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294732,1744900253431,-500.0,0.00743835,120,"2025-04-17T14:30:53.431",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294733,1744900253441,-500.0,0.00743835,120,"2025-04-17T14:30:53.441",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294734,1744900253451,-500.0,0.00743835,120,"2025-04-17T14:30:53.451",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294735,1744900253461,-500.0,0.00743835,120,"2025-04-17T14:30:53.461",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294736,1744900253471,-271.0,0.007439,120,"2025-04-17T14:30:53.471",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294737,1744900253480,-271.0,0.007439,120,"2025-04-17T14:30:53.480",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294738,1744900253490,-271.0,0.007439,120,"2025-04-17T14:30:53.490",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294739,1744900253500,-271.0,0.007439,120,"2025-04-17T14:30:53.500",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294740,1744900253509,-271.0,0.007439,120,"2025-04-17T14:30:53.509",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294741,1744900253519,-271.0,0.007439,120,"2025-04-17T14:30:53.519",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294742,1744900253528,-271.0,0.007439,120,"2025-04-17T14:30:53.528",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294743,1744900253538,-271.0,0.007439,120,"2025-04-17T14:30:53.538",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294744,1744900253547,-271.0,0.007439,120,"2025-04-17T14:30:53.547",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294745,1744900253557,-569.0,0.00743993,120,"2025-04-17T14:30:53.557",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294746,1744900253566,-569.0,0.00743993,120,"2025-04-17T14:30:53.566",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294747,1744900253575,-569.0,0.00743993,120,"2025-04-17T14:30:53.575",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294748,1744900253585,-569.0,0.00743993,120,"2025-04-17T14:30:53.585",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294749,1744900253594,-569.0,0.00743993,120,"2025-04-17T14:30:53.594",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294750,1744900253603,-569.0,0.00743993,120,"2025-04-17T14:30:53.603",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294751,1744900253613,-569.0,0.00743993,120,"2025-04-17T14:30:53.613",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294752,1744900253622,-569.0,0.00743993,120,"2025-04-17T14:30:53.622",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294753,1744900253631,-569.0,0.00743993,120,"2025-04-17T14:30:53.631",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294754,1744900253641,-569.0,0.00743993,120,"2025-04-17T14:30:53.641",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294755,1744900253650,-569.0,0.00743993,120,"2025-04-17T14:30:53.650",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294756,1744900253660,-569.0,0.00743993,120,"2025-04-17T14:30:53.660",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294757,1744900253669,-569.0,0.00743993,120,"2025-04-17T14:30:53.669",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294758,1744900253679,-569.0,0.00743993,120,"2025-04-17T14:30:53.679",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294759,1744900253688,-569.0,0.00743993,120,"2025-04-17T14:30:53.688",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294760,1744900253698,-569.0,0.00743993,120,"2025-04-17T14:30:53.698",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294761,1744900253707,-569.0,0.00743993,120,"2025-04-17T14:30:53.707",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294762,1744900253717,-271.0,0.00744032,120,"2025-04-17T14:30:53.717",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294763,1744900253726,-271.0,0.00744032,120,"2025-04-17T14:30:53.726",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294764,1744900253736,-271.0,0.00744032,120,"2025-04-17T14:30:53.736",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294765,1744900253745,-271.0,0.00744032,120,"2025-04-17T14:30:53.745",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294766,1744900253754,-271.0,0.00744032,120,"2025-04-17T14:30:53.754",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294767,1744900253764,-271.0,0.00744032,120,"2025-04-17T14:30:53.764",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294768,1744900253774,-271.0,0.00744032,120,"2025-04-17T14:30:53.774",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294769,1744900253784,-271.0,0.00744032,120,"2025-04-17T14:30:53.784",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294770,1744900253795,-271.0,0.00744032,120,"2025-04-17T14:30:53.795",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294771,1744900253804,-271.0,0.00744032,120,"2025-04-17T14:30:53.804",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294772,1744900253814,-271.0,0.00744032,120,"2025-04-17T14:30:53.814",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294773,1744900253825,-271.0,0.00744032,120,"2025-04-17T14:30:53.825",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294774,1744900253836,-271.0,0.00744032,120,"2025-04-17T14:30:53.836",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294775,1744900253848,-271.0,0.00744032,120,"2025-04-17T14:30:53.848",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294776,1744900253857,-271.0,0.00744032,120,"2025-04-17T14:30:53.857",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294777,1744900253866,-271.0,0.00744032,120,"2025-04-17T14:30:53.866",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294778,1744900253875,-271.0,0.00744032,120,"2025-04-17T14:30:53.875",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294779,1744900253885,-271.0,0.00744032,120,"2025-04-17T14:30:53.885",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294780,1744900253894,-271.0,0.00744032,120,"2025-04-17T14:30:53.894",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294781,1744900253904,-271.0,0.00744032,120,"2025-04-17T14:30:53.904",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294782,1744900253914,-271.0,0.00744032,120,"2025-04-17T14:30:53.914",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294783,1744900253924,-271.0,0.00744032,120,"2025-04-17T14:30:53.924",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294784,1744900253933,-271.0,0.00744032,120,"2025-04-17T14:30:53.933",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294785,1744900253943,-271.0,0.00744032,120,"2025-04-17T14:30:53.943",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294786,1744900253953,-271.0,0.00744032,120,"2025-04-17T14:30:53.953",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294787,1744900253962,-271.0,0.00744032,120,"2025-04-17T14:30:53.962",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294788,1744900253971,-271.0,0.00744032,120,"2025-04-17T14:30:53.971",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294789,1744900253981,-271.0,0.00744032,120,"2025-04-17T14:30:53.981",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294790,1744900253991,-271.0,0.00744032,120,"2025-04-17T14:30:53.991",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294791,1744900254001,-271.0,0.00744032,120,"2025-04-17T14:30:54.001",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294792,1744900254011,-271.0,0.00744032,120,"2025-04-17T14:30:54.011",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294793,1744900254021,-271.0,0.00744032,120,"2025-04-17T14:30:54.021",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294794,1744900254030,-271.0,0.00744032,120,"2025-04-17T14:30:54.030",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294795,1744900254039,-271.0,0.00744032,120,"2025-04-17T14:30:54.039",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294796,1744900254049,-271.0,0.00744032,120,"2025-04-17T14:30:54.049",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294797,1744900254058,-271.0,0.00744032,120,"2025-04-17T14:30:54.058",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294798,1744900254068,-271.0,0.00744032,120,"2025-04-17T14:30:54.068",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294799,1744900254077,-271.0,0.00744032,120,"2025-04-17T14:30:54.077",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294800,1744900254087,-271.0,0.00744412,120,"2025-04-17T14:30:54.087",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294801,1744900254096,-271.0,0.00744412,120,"2025-04-17T14:30:54.096",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294802,1744900254106,-271.0,0.00744412,120,"2025-04-17T14:30:54.106",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294803,1744900254115,-271.0,0.00744412,120,"2025-04-17T14:30:54.115",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294804,1744900254124,-271.0,0.00744412,120,"2025-04-17T14:30:54.124",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294805,1744900254134,-271.0,0.00744412,120,"2025-04-17T14:30:54.134",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294806,1744900254143,-271.0,0.00744412,120,"2025-04-17T14:30:54.143",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294807,1744900254152,-271.0,0.00744412,120,"2025-04-17T14:30:54.152",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294808,1744900254162,-271.0,0.00744412,120,"2025-04-17T14:30:54.162",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294809,1744900254172,-271.0,0.00744412,120,"2025-04-17T14:30:54.172",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294810,1744900254181,-569.0,0.00744942,120,"2025-04-17T14:30:54.181",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294811,1744900254190,-569.0,0.00744942,120,"2025-04-17T14:30:54.190",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294812,1744900254199,-569.0,0.00744942,120,"2025-04-17T14:30:54.199",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294813,1744900254208,-569.0,0.00744942,120,"2025-04-17T14:30:54.208",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294814,1744900254217,-569.0,0.00744942,120,"2025-04-17T14:30:54.217",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294815,1744900254226,-569.0,0.00744942,120,"2025-04-17T14:30:54.226",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294816,1744900254236,-569.0,0.00744942,120,"2025-04-17T14:30:54.236",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294817,1744900254245,-569.0,0.00744942,120,"2025-04-17T14:30:54.245",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294818,1744900254255,-569.0,0.00744942,120,"2025-04-17T14:30:54.255",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294819,1744900254265,-569.0,0.00744942,120,"2025-04-17T14:30:54.265",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294820,1744900254274,-569.0,0.00744942,120,"2025-04-17T14:30:54.274",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294821,1744900254284,-569.0,0.00744942,120,"2025-04-17T14:30:54.284",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294822,1744900254293,-569.0,0.00744942,120,"2025-04-17T14:30:54.293",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294823,1744900254302,-569.0,0.00744942,120,"2025-04-17T14:30:54.302",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294824,1744900254312,-569.0,0.00744942,120,"2025-04-17T14:30:54.312",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294825,1744900254321,-569.0,0.00744942,120,"2025-04-17T14:30:54.321",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294826,1744900254331,-569.0,0.00744942,120,"2025-04-17T14:30:54.331",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294827,1744900254340,-569.0,0.00744942,120,"2025-04-17T14:30:54.340",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294828,1744900254350,-569.0,0.00744942,120,"2025-04-17T14:30:54.350",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294829,1744900254360,-569.0,0.00744942,120,"2025-04-17T14:30:54.360",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294830,1744900254369,-569.0,0.00744942,120,"2025-04-17T14:30:54.369",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294831,1744900254378,-569.0,0.00744942,120,"2025-04-17T14:30:54.378",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294832,1744900254388,-569.0,0.00744942,120,"2025-04-17T14:30:54.388",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294833,1744900254398,-4513.089999,0.00745,120,"2025-04-17T14:30:54.398",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294834,1744900254407,-569.0,0.0074501,120,"2025-04-17T14:30:54.407",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294835,1744900254417,-569.0,0.0074501,120,"2025-04-17T14:30:54.417",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294836,1744900254426,-569.0,0.0074501,120,"2025-04-17T14:30:54.426",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294837,1744900254436,-569.0,0.0074501,120,"2025-04-17T14:30:54.436",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294838,1744900254445,-569.0,0.0074501,120,"2025-04-17T14:30:54.445",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294839,1744900254455,-569.0,0.0074501,120,"2025-04-17T14:30:54.455",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294840,1744900254464,-569.0,0.0074501,120,"2025-04-17T14:30:54.464",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294841,1744900254474,-569.0,0.0074501,120,"2025-04-17T14:30:54.474",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294842,1744900254484,-569.0,0.0074501,120,"2025-04-17T14:30:54.484",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294843,1744900254494,-569.0,0.0074501,120,"2025-04-17T14:30:54.494",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294844,1744900254503,-569.0,0.0074501,120,"2025-04-17T14:30:54.503",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294845,1744900254512,-569.0,0.0074501,120,"2025-04-17T14:30:54.512",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294846,1744900254522,-569.0,0.0074501,120,"2025-04-17T14:30:54.522",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294847,1744900254531,-569.0,0.0074501,120,"2025-04-17T14:30:54.531",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294848,1744900254541,-569.0,0.0074501,120,"2025-04-17T14:30:54.541",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294849,1744900254551,-569.0,0.0074501,120,"2025-04-17T14:30:54.551",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294850,1744900254561,-569.0,0.0074501,120,"2025-04-17T14:30:54.561",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294851,1744900254570,-569.0,0.0074501,120,"2025-04-17T14:30:54.570",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294852,1744900254580,-569.0,0.0074501,120,"2025-04-17T14:30:54.580",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294853,1744900254590,-569.0,0.0074501,120,"2025-04-17T14:30:54.590",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294854,1744900254600,-569.0,0.0074501,120,"2025-04-17T14:30:54.600",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294855,1744900254609,-569.0,0.0074501,120,"2025-04-17T14:30:54.609",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294856,1744900254619,-569.0,0.0074501,120,"2025-04-17T14:30:54.619",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294857,1744900254628,-199.33,0.00745205,120,"2025-04-17T14:30:54.628",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294858,1744900254637,-1120.62,0.00745205,7,"2025-04-17T14:30:54.637",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294859,1744900254647,-500.0,0.00745205,120,"2025-04-17T14:30:54.647",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294860,1744900254656,-634.9,0.00745205,120,"2025-04-17T14:30:54.656",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294861,1744900254666,-152.0,0.00745655,8,"2025-04-17T14:30:54.666",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294862,1744900254675,-800.0,0.00746794,120,"2025-04-17T14:30:54.675",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294863,1744900254685,-20000.0,0.00747641,120,"2025-04-17T14:30:54.685",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294864,1744900254695,-10130.0,0.007499,120,"2025-04-17T14:30:54.695",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294865,1744900254704,-1204.37397458,0.0074997,120,"2025-04-17T14:30:54.704",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294866,1744900254713,-1000.0,0.00749998,120,"2025-04-17T14:30:54.713",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294867,1744900254722,-10852.0,0.0075,120,"2025-04-17T14:30:54.722",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294868,1744900254731,-500.0,0.0075,120,"2025-04-17T14:30:54.731",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294869,1744900254743,-370.38558719,0.0075,120,"2025-04-17T14:30:54.743",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294870,1744900255926,-744.89,0.007501,2,"2025-04-17T14:30:55.926",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294871,1744900255938,-118.896817,0.007501,2,"2025-04-17T14:30:55.938",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294872,1744900256086,-1075.22020893,0.00051551,23,"2025-04-17T14:30:56.086",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294873,1744900256100,-907.0,0.00500959,120,"2025-04-17T14:30:56.100",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294874,1744900256115,-500.0,0.00547945,120,"2025-04-17T14:30:56.115",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294875,1744900256129,-500.0,0.00558904,120,"2025-04-17T14:30:56.129",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294876,1744900256143,-500.0,0.00569863,120,"2025-04-17T14:30:56.143",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294877,1744900256223,226.0,0.00052551,10,"2025-04-17T14:30:56.223",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294878,1744900256301,-178.58,0.00063061,30,"2025-04-17T14:30:56.301",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294879,1744900256315,-507.41322393,0.00547945,120,"2025-04-17T14:30:56.315",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294880,1744900256329,-471.47510692,0.00547945,120,"2025-04-17T14:30:56.329",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294881,1744900256343,-134.2820703,0.00743046,120,"2025-04-17T14:30:56.343",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294882,1744900256402,-434.7179297,0.00743046,120,"2025-04-17T14:30:56.402",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294883,1744900256415,-102.2820708,0.00743046,120,"2025-04-17T14:30:56.415",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294884,1744900256505,-466.7179292,0.00743046,120,"2025-04-17T14:30:56.505",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294885,1744900256518,-300.353183,0.007501,2,"2025-04-17T14:30:56.518",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294886,1744900256535,-700.0,0.0075047,120,"2025-04-17T14:30:56.535",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294887,1744900256547,-150.0,0.00751445,120,"2025-04-17T14:30:56.547",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294888,1744900256558,-800.0,0.00752273,120,"2025-04-17T14:30:56.558",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294889,1744900256570,-171.42771427,0.00752986,120,"2025-04-17T14:30:56.570",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294890,1744900256582,-171.42771428,0.00752986,120,"2025-04-17T14:30:56.582",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294891,1744900256597,-500.0,0.00754793,120,"2025-04-17T14:30:56.597",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294892,1744900256608,-500.0,0.00754793,120,"2025-04-17T14:30:56.608",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294893,1744900256619,-500.0,0.00754793,120,"2025-04-17T14:30:56.619",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294894,1744900256630,-500.0,0.00754793,120,"2025-04-17T14:30:56.630",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294895,1744900256643,-500.0,0.00754793,120,"2025-04-17T14:30:56.643",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294896,1744900256655,-1120.62,0.00756164,7,"2025-04-17T14:30:56.655",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294897,1744900256667,-500.0,0.00756164,120,"2025-04-17T14:30:56.667",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294898,1744900256680,-634.9,0.00756164,120,"2025-04-17T14:30:56.680",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294899,1744900256692,-152.36,0.007562,87,"2025-04-17T14:30:56.692",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294900,1744900256704,-152.36,0.007562,87,"2025-04-17T14:30:56.704",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294901,1744900256716,-152.36,0.007562,87,"2025-04-17T14:30:56.716",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294902,1744900256727,-152.36,0.007562,87,"2025-04-17T14:30:56.727",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294903,1744900256739,-152.36,0.007562,87,"2025-04-17T14:30:56.739",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294904,1744900256751,-152.36,0.007562,87,"2025-04-17T14:30:56.751",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294905,1744900256763,-800.0,0.00757753,120,"2025-04-17T14:30:56.763",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294906,1744900256775,-500.0,0.0076,120,"2025-04-17T14:30:56.775",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294907,1744900256788,-800.0,0.00763232,120,"2025-04-17T14:30:56.788",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294908,1744900256800,-219.0,0.0076332,120,"2025-04-17T14:30:56.800",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294909,1744900256813,-527.93038494,0.00765752,120,"2025-04-17T14:30:56.813",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294910,1744900256826,-500.0,0.00765752,120,"2025-04-17T14:30:56.826",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294911,1744900256841,-500.0,0.00765752,120,"2025-04-17T14:30:56.841",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294912,1744900256851,-500.0,0.00765752,120,"2025-04-17T14:30:56.851",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294913,1744900256861,-500.0,0.00765752,120,"2025-04-17T14:30:56.861",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294914,1744900256871,-1120.62,0.00767123,7,"2025-04-17T14:30:56.871",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294915,1744900256881,-500.0,0.00767123,120,"2025-04-17T14:30:56.881",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294916,1744900256891,-634.9,0.00767123,120,"2025-04-17T14:30:56.891",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294917,1744900256900,-990.80193428,0.0076848,120,"2025-04-17T14:30:56.900",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294918,1744900256910,-1088.258846,0.0076849,120,"2025-04-17T14:30:56.910",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294919,1744900256922,-800.0,0.00768712,120,"2025-04-17T14:30:56.922",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294920,1744900256932,-1088.258846,0.00768848,120,"2025-04-17T14:30:56.932",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294921,1744900256941,-990.80193428,0.00769395,120,"2025-04-17T14:30:56.941",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294922,1744900256951,-1088.258846,0.00769716,120,"2025-04-17T14:30:56.951",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294923,1744900256961,-990.80193428,0.00769978,120,"2025-04-17T14:30:56.961",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294924,1744900256971,-1000.0,0.0077,120,"2025-04-17T14:30:56.971",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294925,1744900256980,-1021.39,0.0077,120,"2025-04-17T14:30:56.980",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294926,1744900256990,-597.27,0.0077,120,"2025-04-17T14:30:56.990",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294927,1744900257000,-506.51240801,0.00770858,120,"2025-04-17T14:30:57.000",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294928,1744900257009,-1000.0,0.00771553,4,"2025-04-17T14:30:57.009",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294929,1744900257019,-1000.0,0.00771553,4,"2025-04-17T14:30:57.019",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294930,1744900257029,-1000.0,0.00771553,4,"2025-04-17T14:30:57.029",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294931,1744900257038,-1000.0,0.00771553,4,"2025-04-17T14:30:57.038",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294932,1744900257048,-1000.0,0.00771553,4,"2025-04-17T14:30:57.048",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294933,1744900257057,-1000.0,0.00771553,4,"2025-04-17T14:30:57.057",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294934,1744900257067,-1000.0,0.00771553,4,"2025-04-17T14:30:57.067",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294935,1744900257077,-1000.0,0.00771553,4,"2025-04-17T14:30:57.077",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294936,1744900257087,-1000.0,0.00771553,4,"2025-04-17T14:30:57.087",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294937,1744900257097,-606.61300277,0.00771553,4,"2025-04-17T14:30:57.097",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294938,1744900257107,-500.0,0.00771626,120,"2025-04-17T14:30:57.107",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294939,1744900257117,-93299.49140723,0.007722,30,"2025-04-17T14:30:57.117",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294940,1744900257486,-46618.51270254,0.007722,30,"2025-04-17T14:30:57.486",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294941,1744900257498,-1531.98850713,0.007722,30,"2025-04-17T14:30:57.498",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294942,1744900257511,-4103.65,0.007722,30,"2025-04-17T14:30:57.511",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294943,1744900257665,10000.0,0.00052551,120,"2025-04-17T14:30:57.665",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294944,1744900297491,10000.0,0.00052551,120,"2025-04-17T14:31:37.491",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294945,1744900345333,7195.0,0.00052551,120,"2025-04-17T14:32:25.333",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294947,1744900633397,159.16058972,0.00052477,120,"2025-04-17T14:37:13.397",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294949,1744901185989,200.0,0.00017757,2,"2025-04-17T14:46:25.989",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294950,1744901191096,-160.0,0.00035993,30,"2025-04-17T14:46:31.096",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294951,1744901191121,-173.0,0.00041,14,"2025-04-17T14:46:31.121",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294952,1744901191260,-214.36449667,0.00041095,120,"2025-04-17T14:46:31.260",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294953,1744901191289,-41.05975447,0.00046037,2,"2025-04-17T14:46:31.289",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294954,1744901231608,118397.43675475,0.00052753,30,"2025-04-17T14:47:11.608",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294955,1744901232083,-790.22924834,0.00046037,2,"2025-04-17T14:47:12.083",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294956,1744901232106,-206.25705936,0.00046037,2,"2025-04-17T14:47:12.106",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294957,1744901232131,-490.35792521,0.00046037,2,"2025-04-17T14:47:12.131",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294958,1744901232153,-173.47601504,0.00046102,120,"2025-04-17T14:47:12.153",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294959,1744901238086,-299.96355978,0.00046102,120,"2025-04-17T14:47:18.086",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294960,1744901242099,-453.71600293,0.00046102,120,"2025-04-17T14:47:22.099",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294961,1744901246123,-72.84442225,0.00046102,120,"2025-04-17T14:47:26.123",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294962,1744901246151,-250.0,0.00046137,2,"2025-04-17T14:47:26.151",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294963,1744901246174,-26.86281627,0.00046137,2,"2025-04-17T14:47:26.174",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294964,1744901249107,-3146.55718373,0.00046137,2,"2025-04-17T14:47:29.107",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294965,1744901249128,-307.70700237,0.00046137,30,"2025-04-17T14:47:29.128",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294966,1744901249154,-208.42,0.00047485,2,"2025-04-17T14:47:29.154",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294967,1744901249177,-201.26501,0.000486,120,"2025-04-17T14:47:29.177",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294968,1744901253100,-434.29090904,0.00048527,120,"2025-04-17T14:47:33.100",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294969,1744901253123,-298.73499,0.000486,120,"2025-04-17T14:47:33.123",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294970,1744901253147,-535.14564087,0.00049315,2,"2025-04-17T14:47:33.147",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294971,1744901253170,-5026.0,0.0005,21,"2025-04-17T14:47:33.170",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294972,1744901253194,-500.0,0.00050006,120,"2025-04-17T14:47:33.194",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294973,1744901253215,-192.31211682,0.00051413,120,"2025-04-17T14:47:33.215",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294974,1744901253239,-151.0,0.000518,100,"2025-04-17T14:47:33.239",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294975,1744901253261,-171.73387809,0.00052,120,"2025-04-17T14:47:33.261",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294976,1744901253284,-156.398702,0.00052054,120,"2025-04-17T14:47:33.284",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294977,1744901253307,-156.398703,0.00052054,120,"2025-04-17T14:47:33.307",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294978,1744901253338,-305.75,0.000521,51,"2025-04-17T14:47:33.338",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294979,1744901253367,-305.75,0.000521,51,"2025-04-17T14:47:33.367",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294980,1744901253398,-305.75,0.000521,51,"2025-04-17T14:47:33.398",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294981,1744901253427,-305.75,0.000521,51,"2025-04-17T14:47:33.427",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294982,1744901253455,-305.75,0.000521,51,"2025-04-17T14:47:33.455",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294983,1744901253483,-305.75,0.000521,51,"2025-04-17T14:47:33.483",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294984,1744901253511,-305.75,0.000521,51,"2025-04-17T14:47:33.511",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294985,1744901253541,-305.75,0.000521,51,"2025-04-17T14:47:33.541",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294986,1744901253570,-305.75,0.000521,51,"2025-04-17T14:47:33.570",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294987,1744901253601,-305.75,0.000521,51,"2025-04-17T14:47:33.601",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294988,1744901253631,-305.75,0.000521,51,"2025-04-17T14:47:33.631",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294989,1744901253664,-305.75,0.000521,51,"2025-04-17T14:47:33.664",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294990,1744901253686,-182.14322667,0.000523,10,"2025-04-17T14:47:33.686",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294991,1744901253708,-155.76380651,0.000523,10,"2025-04-17T14:47:33.708",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294992,1744901253730,-151.52023776,0.000523,10,"2025-04-17T14:47:33.730",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294993,1744901253756,-158.26548598,0.000523,10,"2025-04-17T14:47:33.756",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294994,1744901253778,-161.8221155,0.000523,10,"2025-04-17T14:47:33.778",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294995,1744901253800,-630.79885609,0.000523,10,"2025-04-17T14:47:33.800",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294996,1744901253821,-159.99682634,0.000523,10,"2025-04-17T14:47:33.821",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294997,1744901253842,-161.03922995,0.000523,10,"2025-04-17T14:47:33.842",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294998,1744901253864,-500.0,0.000523,2,"2025-04-17T14:47:33.864",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358294999,1744901253888,-500.0,0.000523,10,"2025-04-17T14:47:33.888",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295000,1744901253910,-485.34368695,0.000523,10,"2025-04-17T14:47:33.910",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295001,1744901253932,-500.0,0.0005235,2,"2025-04-17T14:47:33.932",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295002,1744901253953,-358.77789518,0.0005235,5,"2025-04-17T14:47:33.953",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295003,1744901253975,-500.0,0.0005235,2,"2025-04-17T14:47:33.975",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295004,1744901253995,-355.82039354,0.0005235,10,"2025-04-17T14:47:33.995",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295005,1744901254016,-508.36189712,0.0005235,10,"2025-04-17T14:47:34.016",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295006,1744901254183,-500.0,0.00052353,2,"2025-04-17T14:47:34.183",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295007,1744901254205,-150.0,0.00052453,10,"2025-04-17T14:47:34.205",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295008,1744901254228,-150.0,0.00052453,10,"2025-04-17T14:47:34.228",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295009,1744901254249,-200.0,0.00052453,10,"2025-04-17T14:47:34.249",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295010,1744901254271,-150.0,0.00052453,10,"2025-04-17T14:47:34.271",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295011,1744901254293,-150.0,0.00052453,10,"2025-04-17T14:47:34.293",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295012,1744901254314,-200.0,0.00052453,10,"2025-04-17T14:47:34.314",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295013,1744901254335,-150.0,0.00052453,10,"2025-04-17T14:47:34.335",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295014,1744901254355,-150.0,0.00052453,10,"2025-04-17T14:47:34.355",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295015,1744901254377,-200.0,0.00052453,10,"2025-04-17T14:47:34.377",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295016,1744901254397,-150.0,0.00052453,10,"2025-04-17T14:47:34.397",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295017,1744901254419,-150.0,0.00052453,10,"2025-04-17T14:47:34.419",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295018,1744901254440,-150.0,0.00052453,10,"2025-04-17T14:47:34.440",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295019,1744901254461,-200.0,0.00052453,10,"2025-04-17T14:47:34.461",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295020,1744901254483,-150.0,0.00052453,10,"2025-04-17T14:47:34.483",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295021,1744901254504,-150.0,0.00052453,10,"2025-04-17T14:47:34.504",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295022,1744901254526,-500.0,0.00052453,10,"2025-04-17T14:47:34.526",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295023,1744901254546,-500.0,0.00052453,10,"2025-04-17T14:47:34.546",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295024,1744901254572,-296.0,0.00052453,10,"2025-04-17T14:47:34.572",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295025,1744901254598,-213.07514338,0.00052453,10,"2025-04-17T14:47:34.598",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295026,1744901254626,-500.0,0.00052453,10,"2025-04-17T14:47:34.626",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295027,1744901254648,-500.0,0.00052453,10,"2025-04-17T14:47:34.648",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295028,1744901254669,-500.0,0.00052453,10,"2025-04-17T14:47:34.669",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295029,1744901254691,-443.0,0.00052453,10,"2025-04-17T14:47:34.691",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295030,1744901254711,-235.0,0.00052551,10,"2025-04-17T14:47:34.711",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295031,1744901254732,-4167.08544419,0.0005275,120,"2025-04-17T14:47:34.732",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295032,1744901347125,-151.0,0.00045,120,"2025-04-17T14:49:07.125",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295033,1744901347147,-2564.90683,0.00052,10,"2025-04-17T14:49:07.147",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295034,1744901355130,-9063.69747514,0.00052,10,"2025-04-17T14:49:15.130",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295035,1744901355423,-248280.795,0.00052,10,"2025-04-17T14:49:15.423",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295036,1744901358090,-325.89926216,0.00052,10,"2025-04-17T14:49:18.090",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295037,1744901365115,-434.29090904,0.00051922,10,"2025-04-17T14:49:25.115",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295038,1744901365137,-3314.5262954,0.00052,10,"2025-04-17T14:49:25.137",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295039,1744901370096,-8805.32935428,0.00052,10,"2025-04-17T14:49:30.096",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295046,1744901431913,-452.11399997,0.00045,120,"2025-04-17T14:50:31.913",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295047,1744901431958,-0.88600003,0.00045,120,"2025-04-17T14:50:31.958",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295048,1744901431969,-717.14637867,0.0005199,2,"2025-04-17T14:50:31.969",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295049,1744901431981,-1043.81180349,0.0005199,2,"2025-04-17T14:50:31.981",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295050,1744901432019,-899.42810628,0.0005199,2,"2025-04-17T14:50:32.019",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295051,1744901432030,-6935.57189372,0.00052,10,"2025-04-17T14:50:32.030",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295052,1744901432074,-305.72859,0.00052,10,"2025-04-17T14:50:32.074",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295053,1744901432087,-326.29134845,0.00052,10,"2025-04-17T14:50:32.087",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295054,1744901432129,-888.22491705,0.00052,10,"2025-04-17T14:50:32.129",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295055,1744901432181,-300.2,0.00052,10,"2025-04-17T14:50:32.181",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295056,1744901432194,-462.00493998,0.00052,10,"2025-04-17T14:50:32.194",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295057,1744901432208,-302.0,0.00052,10,"2025-04-17T14:50:32.208",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295082,1744901438107,-1285.48705658,0.00052,10,"2025-04-17T14:50:38.107",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295083,1744901438170,-1731.16,0.00052,10,"2025-04-17T14:50:38.170",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295084,1744901438189,-2024.25,0.00052,10,"2025-04-17T14:50:38.189",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295085,1744901438205,-60083.92703724,0.00052,10,"2025-04-17T14:50:38.205",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295086,1744901438215,-626.34007119,0.00052,30,"2025-04-17T14:50:38.215",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295087,1744901438225,-3053.53,0.00052753,10,"2025-04-17T14:50:38.225",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295088,1744901438235,-411.12,0.00052753,4,"2025-04-17T14:50:38.235",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295089,1744901438245,-1000.0,0.00052753,6,"2025-04-17T14:50:38.245",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295090,1744901438255,-150.0,0.00052753,10,"2025-04-17T14:50:38.255",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295091,1744901438265,-156.398702,0.00052876,120,"2025-04-17T14:50:38.265",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295092,1744901438275,-156.398703,0.00052876,120,"2025-04-17T14:50:38.275",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295093,1744901438286,-1800.0,0.00053,54,"2025-04-17T14:50:38.286",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295094,1744901438295,-156.398702,0.00053698,120,"2025-04-17T14:50:38.295",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295095,1744901438305,-156.398703,0.00053698,120,"2025-04-17T14:50:38.305",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295096,1744901438315,-1800.0,0.00054,55,"2025-04-17T14:50:38.315",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295097,1744901438325,-156.398702,0.0005452,120,"2025-04-17T14:50:38.325",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295098,1744901438335,-156.398703,0.0005452,120,"2025-04-17T14:50:38.335",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295099,1744901438345,-1800.0,0.00055,56,"2025-04-17T14:50:38.345",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295100,1744901438355,-832.91455581,0.00055,120,"2025-04-17T14:50:38.355",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295101,1744901438365,-926.54,0.00055,120,"2025-04-17T14:50:38.365",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295102,1744901438374,-1000.0,0.00055,120,"2025-04-17T14:50:38.374",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295103,1744901438384,-156.398702,0.00055068,120,"2025-04-17T14:50:38.384",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295104,1744901438394,-156.398703,0.00055068,120,"2025-04-17T14:50:38.394",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295105,1744901438403,-208.42,0.00055322,2,"2025-04-17T14:50:38.403",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295106,1744901438413,-150.0,0.000554,120,"2025-04-17T14:50:38.413",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295108,1744901438422,-156.398702,0.00055616,120,"2025-04-17T14:50:38.422",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295110,1744901438431,-156.398703,0.00055616,120,"2025-04-17T14:50:38.431",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295112,1744901438441,-1800.0,0.00056,57,"2025-04-17T14:50:38.441",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295114,1744901438450,-1800.0,0.00057,58,"2025-04-17T14:50:38.450",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295116,1744901438460,-1800.0,0.00058,59,"2025-04-17T14:50:38.460",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295118,1744901438469,-350.0,0.00058025,111,"2025-04-17T14:50:38.469",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295120,1744901438478,-206.89,0.00058312,120,"2025-04-17T14:50:38.478",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295122,1744901438487,-377.94,0.00058424,30,"2025-04-17T14:50:38.487",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295124,1744901438498,-164.32,0.00058471,2,"2025-04-17T14:50:38.498",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295126,1744901438507,-1076.55,0.00058698,2,"2025-04-17T14:50:38.507",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295128,1744901438517,-1800.0,0.00059,60,"2025-04-17T14:50:38.517",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295130,1744901438526,-2000.0,0.00059179,120,"2025-04-17T14:50:38.526",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295132,1744901438536,-150.0,0.00059841,120,"2025-04-17T14:50:38.536",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295133,1744901438545,-798.81558,0.0006,61,"2025-04-17T14:50:38.545",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295134,1744901438555,-1000.0,0.0006,120,"2025-04-17T14:50:38.555",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295135,1744901438564,-150.0,0.00061211,120,"2025-04-17T14:50:38.564",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295136,1744901438573,-150.0,0.0006171,120,"2025-04-17T14:50:38.573",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295137,1744901438583,-153.0,0.00062352,120,"2025-04-17T14:50:38.583",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295138,1744901438592,-166.66,0.00062533,120,"2025-04-17T14:50:38.592",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295139,1744901438602,-174.04,0.00062786,2,"2025-04-17T14:50:38.602",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295140,1744901438611,-150.0,0.00062823,120,"2025-04-17T14:50:38.611",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295141,1744901438621,-209.97,0.00062863,2,"2025-04-17T14:50:38.621",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295142,1744901438630,-1000.0,0.0006301,120,"2025-04-17T14:50:38.630",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295143,1744901438640,-1500.0,0.00063025,120,"2025-04-17T14:50:38.640",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295144,1744901438649,-23900.0,0.00063438,2,"2025-04-17T14:50:38.649",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295145,1744901438659,-12500.0,0.0006489,20,"2025-04-17T14:50:38.659",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295146,1744901438668,-174.04,0.00065049,2,"2025-04-17T14:50:38.668",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295147,1744901438678,-174.04,0.00067313,2,"2025-04-17T14:50:38.678",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295149,1744901438687,-200.0,0.00068727,30,"2025-04-17T14:50:38.687",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295151,1744901438697,-4000.0,0.00068727,30,"2025-04-17T14:50:38.697",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295153,1744901438706,-174.04,0.00069577,2,"2025-04-17T14:50:38.706",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295155,1744901438716,-200.0,0.00069858,120,"2025-04-17T14:50:38.716",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295157,1744901438726,-1000.0,0.00070886,120,"2025-04-17T14:50:38.726",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295159,1744901438735,-1000.0,0.00071233,120,"2025-04-17T14:50:38.735",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295162,1744901438746,-1000.0,0.00071363,120,"2025-04-17T14:50:38.746",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295164,1744901438755,-1000.0,0.00071494,120,"2025-04-17T14:50:38.755",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295166,1744901438765,-1000.0,0.00071624,120,"2025-04-17T14:50:38.765",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295167,1744901438775,-1000.0,0.00071755,120,"2025-04-17T14:50:38.775",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295169,1744901438784,-174.04,0.00071841,2,"2025-04-17T14:50:38.784",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295172,1744901438794,-1000.0,0.00071885,120,"2025-04-17T14:50:38.794",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295174,1744901438803,-3551.18861888,0.00071887,15,"2025-04-17T14:50:38.803",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295175,1744901438813,-160.0,0.00071987,120,"2025-04-17T14:50:38.813",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295177,1744901438824,-1000.0,0.00072016,120,"2025-04-17T14:50:38.824",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295179,1744901438834,-1000.0,0.00072146,120,"2025-04-17T14:50:38.834",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295181,1744901438843,-1000.0,0.00072277,120,"2025-04-17T14:50:38.843",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295183,1744901438853,-1000.0,0.00072407,120,"2025-04-17T14:50:38.853",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295185,1744901438863,-1000.0,0.00072538,120,"2025-04-17T14:50:38.863",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295187,1744901438872,-1000.0,0.00072668,120,"2025-04-17T14:50:38.872",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295189,1744901438882,-1000.0,0.00072798,120,"2025-04-17T14:50:38.882",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295191,1744901438891,-1000.0,0.00072929,120,"2025-04-17T14:50:38.891",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295193,1744901438901,-1000.0,0.00073059,120,"2025-04-17T14:50:38.901",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295195,1744901438910,-1000.0,0.0007319,120,"2025-04-17T14:50:38.910",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295197,1744901438919,-801.0044304,0.0007332,120,"2025-04-17T14:50:38.919",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295199,1744901438932,-198.9955696,0.0007332,120,"2025-04-17T14:50:38.932",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295201,1744901438942,-1000.0,0.00073451,120,"2025-04-17T14:50:38.942",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295203,1744901438951,-935.90068657,0.00073581,120,"2025-04-17T14:50:38.951",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295206,1744901438968,-64.09931343,0.00073581,120,"2025-04-17T14:50:38.968",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295208,1744901438978,-1000.0,0.00073712,120,"2025-04-17T14:50:38.978",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295210,1744901438988,-508.80068651,0.00073842,120,"2025-04-17T14:50:38.988",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295212,1744901439005,-474.74284687,0.00073842,120,"2025-04-17T14:50:39.005",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295215,1744901439018,-16.45646662,0.00073842,120,"2025-04-17T14:50:39.018",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295217,1744901439027,-615.84050893,0.00073973,120,"2025-04-17T14:50:39.027",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295219,1744901439038,-709.67665617,0.00073973,120,"2025-04-17T14:50:39.038",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295221,1744901439048,-174.04,0.00074105,2,"2025-04-17T14:50:39.048",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295223,1744901439058,-320.39577236,0.00074167,15,"2025-04-17T14:50:39.058",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295225,1744901439067,-3551.18861884,0.00075,15,"2025-04-17T14:50:39.067",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295227,1744901439077,-174.04,0.00076369,2,"2025-04-17T14:50:39.077",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295229,1744901439086,-3551.18861884,0.00078112,15,"2025-04-17T14:50:39.086",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295231,1744901439096,-174.04,0.00078633,2,"2025-04-17T14:50:39.096",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295233,1744901439106,-1000.0,0.00078762,120,"2025-04-17T14:50:39.106",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295235,1744901439118,-153.0,0.00079469,120,"2025-04-17T14:50:39.118",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295237,1744901439127,-174.04,0.00080897,2,"2025-04-17T14:50:39.127",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295239,1744901439137,-3551.18861884,0.00081225,15,"2025-04-17T14:50:39.137",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295241,1744901439146,-377.94,0.00081793,30,"2025-04-17T14:50:39.146",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295243,1744901439156,-1000.0,0.00082191,120,"2025-04-17T14:50:39.156",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295245,1744901439166,-1000.0,0.00082191,120,"2025-04-17T14:50:39.166",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295247,1744901439175,-1000.0,0.00082191,120,"2025-04-17T14:50:39.175",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295249,1744901439185,-179.83548135,0.00082191,120,"2025-04-17T14:50:39.185",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295251,1744901439195,-500.0,0.00082191,120,"2025-04-17T14:50:39.195",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295253,1744901439208,-500.0,0.00082191,120,"2025-04-17T14:50:39.208",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295255,1744901439217,-862.52,0.00082191,120,"2025-04-17T14:50:39.217",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295257,1744901439227,-452.16158446,0.00082191,120,"2025-04-17T14:50:39.227",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295259,1744901439237,-500.0,0.00082191,120,"2025-04-17T14:50:39.237",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295261,1744901439247,-500.0,0.00082191,120,"2025-04-17T14:50:39.247",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295263,1744901439257,-500.0,0.00082191,120,"2025-04-17T14:50:39.257",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295265,1744901439267,-500.0,0.00082191,120,"2025-04-17T14:50:39.267",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295266,1744901439276,-619.20182369,0.00082191,120,"2025-04-17T14:50:39.276",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295269,1744901439286,-500.0,0.00082191,120,"2025-04-17T14:50:39.286",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295270,1744901439296,-500.0,0.00082191,120,"2025-04-17T14:50:39.296",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295272,1744901439305,-500.0,0.00082191,120,"2025-04-17T14:50:39.305",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295275,1744901439315,-500.0,0.00082191,120,"2025-04-17T14:50:39.315",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295276,1744901439325,-500.0,0.00082191,120,"2025-04-17T14:50:39.325",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295279,1744901439335,-500.0,0.00082191,120,"2025-04-17T14:50:39.335",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295281,1744901439345,-500.0,0.00082191,120,"2025-04-17T14:50:39.345",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295282,1744901439355,-500.0,0.00082191,120,"2025-04-17T14:50:39.355",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295285,1744901439366,-200.0,0.00082191,120,"2025-04-17T14:50:39.366",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295287,1744901439375,-500.0,0.00082191,120,"2025-04-17T14:50:39.375",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295288,1744901439385,-500.0,0.00082191,120,"2025-04-17T14:50:39.385",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295291,1744901439395,-516.8520066,0.00082191,120,"2025-04-17T14:50:39.395",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295293,1744901439405,-189.16517466,0.00082191,120,"2025-04-17T14:50:39.405",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295295,1744901439415,-500.0,0.00082191,120,"2025-04-17T14:50:39.415",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295297,1744901439425,-500.0,0.00082191,120,"2025-04-17T14:50:39.425",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295298,1744901439434,-500.0,0.00082191,120,"2025-04-17T14:50:39.434",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295300,1744901439443,-500.0,0.00082191,120,"2025-04-17T14:50:39.443",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295302,1744901439452,-500.0,0.00082191,120,"2025-04-17T14:50:39.452",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295304,1744901439462,-500.0,0.00082191,120,"2025-04-17T14:50:39.462",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295306,1744901439472,-500.0,0.00082191,7,"2025-04-17T14:50:39.472",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295308,1744901439481,-505.54501509,0.00082191,120,"2025-04-17T14:50:39.481",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295311,1744901439490,-500.0,0.00082191,120,"2025-04-17T14:50:39.490",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295313,1744901439502,-500.0,0.00082191,120,"2025-04-17T14:50:39.502",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295314,1744901439511,-504.52010485,0.00082191,120,"2025-04-17T14:50:39.511",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295317,1744901439525,-500.0,0.00082191,120,"2025-04-17T14:50:39.525",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295319,1744901439534,-500.0,0.00082191,120,"2025-04-17T14:50:39.534",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295321,1744901439544,-500.0,0.00082191,120,"2025-04-17T14:50:39.544",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295323,1744901439554,-500.0,0.00082191,120,"2025-04-17T14:50:39.554",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295325,1744901439564,-500.0,0.00082191,120,"2025-04-17T14:50:39.564",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295327,1744901439573,-500.0,0.00082191,120,"2025-04-17T14:50:39.573",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295329,1744901439582,-500.0,0.00082191,120,"2025-04-17T14:50:39.582",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295331,1744901439592,-524.63404989,0.00082191,120,"2025-04-17T14:50:39.592",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295333,1744901439601,-500.0,0.00082191,120,"2025-04-17T14:50:39.601",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295335,1744901439611,-500.0,0.00082191,120,"2025-04-17T14:50:39.611",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295337,1744901439620,-500.0,0.00082191,120,"2025-04-17T14:50:39.620",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295339,1744901439629,-500.0,0.00082191,120,"2025-04-17T14:50:39.629",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295341,1744901439639,-500.0,0.00082191,120,"2025-04-17T14:50:39.639",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295343,1744901439650,-500.0,0.00082191,120,"2025-04-17T14:50:39.650",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295345,1744901439660,-500.0,0.00082191,120,"2025-04-17T14:50:39.660",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295347,1744901439670,-500.0,0.00082191,120,"2025-04-17T14:50:39.670",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295349,1744901439680,-500.0,0.00082191,120,"2025-04-17T14:50:39.680",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295351,1744901439689,-500.0,0.00082191,120,"2025-04-17T14:50:39.689",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295353,1744901439699,-500.0,0.00082191,120,"2025-04-17T14:50:39.699",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295355,1744901439709,-500.0,0.00082191,120,"2025-04-17T14:50:39.709",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295357,1744901439720,-500.0,0.00082191,120,"2025-04-17T14:50:39.720",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295359,1744901439729,-484.36853179,0.00082191,120,"2025-04-17T14:50:39.729",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295361,1744901439739,-210.57090834,0.00082191,120,"2025-04-17T14:50:39.739",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295363,1744901439750,-517.9,0.00082191,120,"2025-04-17T14:50:39.750",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295365,1744901439760,-155.33,0.00082191,120,"2025-04-17T14:50:39.760",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295367,1744901439769,-503.56904447,0.00082191,120,"2025-04-17T14:50:39.769",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295369,1744901439779,-500.0,0.00082191,120,"2025-04-17T14:50:39.779",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295371,1744901439789,-500.0,0.00082191,120,"2025-04-17T14:50:39.789",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295373,1744901439801,-500.0,0.00082191,120,"2025-04-17T14:50:39.801",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295375,1744901439811,-500.0,0.00082191,120,"2025-04-17T14:50:39.811",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295377,1744901439820,-500.0,0.00082191,120,"2025-04-17T14:50:39.820",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295379,1744901439830,-386.44573778,0.00082191,120,"2025-04-17T14:50:39.830",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295381,1744901439839,-500.0,0.00082191,120,"2025-04-17T14:50:39.839",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295383,1744901439849,-500.0,0.00082191,120,"2025-04-17T14:50:39.849",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295385,1744901439858,-500.0,0.00082191,120,"2025-04-17T14:50:39.858",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295387,1744901439868,-504.97311187,0.00082191,120,"2025-04-17T14:50:39.868",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295399,1744901439877,-500.0,0.00082191,120,"2025-04-17T14:50:39.877",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295401,1744901439988,-500.0,0.00082191,120,"2025-04-17T14:50:39.988",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295403,1744901439998,-500.0,0.00082191,120,"2025-04-17T14:50:39.998",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295406,1744901440009,-500.0,0.00082191,120,"2025-04-17T14:50:40.009",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295408,1744901440019,-500.0,0.00082191,120,"2025-04-17T14:50:40.019",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295409,1744901440029,-500.0,0.00082191,120,"2025-04-17T14:50:40.029",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295411,1744901440039,-500.0,0.00082191,120,"2025-04-17T14:50:40.039",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295413,1744901440051,-561.46,0.00082191,30,"2025-04-17T14:50:40.051",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295415,1744901440061,-150.0,0.00082624,120,"2025-04-17T14:50:40.061",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295417,1744901440071,-174.04,0.00083161,2,"2025-04-17T14:50:40.071",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295419,1744901440080,-500.0,0.00083578,15,"2025-04-17T14:50:40.080",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295421,1744901440089,-500.0,0.00083578,2,"2025-04-17T14:50:40.089",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295423,1744901440099,-3551.18861884,0.00084337,15,"2025-04-17T14:50:40.099",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295425,1744901440108,-4159.4731,0.000849,120,"2025-04-17T14:50:40.108",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295427,1744901440118,-991.9314,0.000849,120,"2025-04-17T14:50:40.118",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295429,1744901440128,-521.3916,0.000849,120,"2025-04-17T14:50:40.128",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295431,1744901440137,-1000.0,0.000849,30,"2025-04-17T14:50:40.137",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295433,1744901440147,-1000.0,0.000849,30,"2025-04-17T14:50:40.147",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295435,1744901440156,-2500.0,0.000849,30,"2025-04-17T14:50:40.156",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295437,1744901440165,-1825.52,0.00084999,120,"2025-04-17T14:50:40.165",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295439,1744901440175,-500.0,0.00084999,2,"2025-04-17T14:50:40.175",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295441,1744901440184,-500.0,0.00084999,120,"2025-04-17T14:50:40.184",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295443,1744901440194,-97227.66442127,0.00085,120,"2025-04-17T14:50:40.194",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295445,1744901440210,-5643.73488195,0.00085,120,"2025-04-17T14:50:40.210",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295448,1744901440221,-56128.60069678,0.00085,120,"2025-04-17T14:50:40.221",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295450,1744901440231,-174.04,0.00085424,2,"2025-04-17T14:50:40.231",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295452,1744901440242,-1000.0,0.00086639,120,"2025-04-17T14:50:40.242",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295454,1744901440252,-3551.18861884,0.0008745,15,"2025-04-17T14:50:40.252",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295456,1744901440262,-174.04,0.00087688,2,"2025-04-17T14:50:40.262",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295458,1744901440271,-16000.0,0.00089,120,"2025-04-17T14:50:40.271",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295460,1744901440282,-48000.0,0.00089,120,"2025-04-17T14:50:40.282",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295461,1744901440292,-48000.0,0.00089,120,"2025-04-17T14:50:40.292",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295463,1744901440302,-37000.0,0.00089,120,"2025-04-17T14:50:40.302",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295465,1744901440311,-192.36064001,0.0008918,54,"2025-04-17T14:50:40.311",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295467,1744901440321,-174.04,0.00089952,2,"2025-04-17T14:50:40.321",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295469,1744901440330,-3551.18861884,0.00090562,15,"2025-04-17T14:50:40.330",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295471,1744901440340,-174.04,0.00092216,2,"2025-04-17T14:50:40.340",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295473,1744901440349,-248.8207864,0.00092257,7,"2025-04-17T14:50:40.349",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295475,1744901440358,-862.52,0.0009315,120,"2025-04-17T14:50:40.358",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295477,1744901440368,-500.0,0.0009315,120,"2025-04-17T14:50:40.368",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295479,1744901440377,-500.0,0.0009315,120,"2025-04-17T14:50:40.377",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295480,1744901440387,-500.0,0.0009315,120,"2025-04-17T14:50:40.387",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295481,1744901440396,-500.0,0.0009315,120,"2025-04-17T14:50:40.396",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295482,1744901440405,-500.0,0.0009315,120,"2025-04-17T14:50:40.405",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295483,1744901440415,-500.0,0.0009315,120,"2025-04-17T14:50:40.415",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295484,1744901440424,-496.20160003,0.0009315,120,"2025-04-17T14:50:40.424",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295485,1744901440434,-500.0,0.0009315,120,"2025-04-17T14:50:40.434",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295486,1744901440447,-500.0,0.0009315,120,"2025-04-17T14:50:40.447",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295487,1744901440458,-500.0,0.0009315,120,"2025-04-17T14:50:40.458",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295488,1744901440468,-500.0,0.0009315,120,"2025-04-17T14:50:40.468",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295489,1744901440478,-531.11377149,0.0009315,120,"2025-04-17T14:50:40.478",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295490,1744901440487,-500.0,0.0009315,120,"2025-04-17T14:50:40.487",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295491,1744901440497,-500.0,0.0009315,120,"2025-04-17T14:50:40.497",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295492,1744901440507,-494.27639329,0.0009315,120,"2025-04-17T14:50:40.507",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295493,1744901440516,-532.99160429,0.0009315,120,"2025-04-17T14:50:40.516",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295494,1744901440526,-500.0,0.0009315,120,"2025-04-17T14:50:40.526",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295495,1744901440535,-500.0,0.0009315,120,"2025-04-17T14:50:40.535",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295496,1744901440545,-500.0,0.0009315,120,"2025-04-17T14:50:40.545",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295497,1744901440555,-500.0,0.0009315,120,"2025-04-17T14:50:40.555",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295498,1744901440565,-389.17,0.0009315,120,"2025-04-17T14:50:40.565",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295499,1744901440575,-500.0,0.0009315,120,"2025-04-17T14:50:40.575",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295500,1744901440586,-164.69,0.0009315,120,"2025-04-17T14:50:40.586",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295501,1744901440595,-500.0,0.0009315,120,"2025-04-17T14:50:40.595",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295502,1744901440606,-500.0,0.0009315,120,"2025-04-17T14:50:40.606",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295503,1744901440616,-500.0,0.0009315,120,"2025-04-17T14:50:40.616",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295504,1744901440626,-500.0,0.0009315,120,"2025-04-17T14:50:40.626",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295505,1744901440636,-500.0,0.0009315,120,"2025-04-17T14:50:40.636",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295506,1744901440646,-500.0,0.0009315,120,"2025-04-17T14:50:40.646",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295507,1744901440656,-500.0,0.0009315,120,"2025-04-17T14:50:40.656",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295508,1744901440665,-500.0,0.0009315,120,"2025-04-17T14:50:40.665",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295509,1744901440675,-500.0,0.0009315,120,"2025-04-17T14:50:40.675",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295511,1744901440685,-500.0,0.0009315,120,"2025-04-17T14:50:40.685",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295514,1744901440695,-517.9,0.0009315,120,"2025-04-17T14:50:40.695",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295515,1744901440705,-500.0,0.0009315,120,"2025-04-17T14:50:40.705",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295517,1744901440716,-500.0,0.0009315,120,"2025-04-17T14:50:40.716",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295520,1744901440725,-500.0,0.0009315,120,"2025-04-17T14:50:40.725",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295522,1744901440736,-500.0,0.0009315,120,"2025-04-17T14:50:40.736",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295524,1744901440746,-500.0,0.0009315,120,"2025-04-17T14:50:40.746",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295526,1744901440756,-500.0,0.0009315,120,"2025-04-17T14:50:40.756",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295528,1744901440765,-500.0,0.0009315,120,"2025-04-17T14:50:40.765",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295530,1744901440775,-500.0,0.0009315,120,"2025-04-17T14:50:40.775",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295532,1744901440784,-530.34922434,0.0009315,120,"2025-04-17T14:50:40.784",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295534,1744901440793,-500.0,0.0009315,120,"2025-04-17T14:50:40.793",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295535,1744901440803,-3551.18861884,0.00093675,15,"2025-04-17T14:50:40.803",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295537,1744901440812,-174.04,0.0009448,2,"2025-04-17T14:50:40.812",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295539,1744901440822,-1000.0,0.00094515,120,"2025-04-17T14:50:40.822",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295541,1744901440832,-1052.61069571,0.00094899,15,"2025-04-17T14:50:40.832",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295543,1744901440842,-1188.19382416,0.000949,66,"2025-04-17T14:50:40.842",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295545,1744901440851,-153.364938,0.00094973,30,"2025-04-17T14:50:40.851",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295547,1744901440862,-248.8207864,0.0009498,8,"2025-04-17T14:50:40.862",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295549,1744901440872,-746.4623592,0.00094989,8,"2025-04-17T14:50:40.872",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295551,1744901440882,-746.4623592,0.0009499,8,"2025-04-17T14:50:40.882",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295553,1744901440891,-208.51,0.00094998,120,"2025-04-17T14:50:40.891",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295555,1744901440900,-500.0,0.00094998,120,"2025-04-17T14:50:40.900",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295557,1744901440909,-500.0,0.00094998,120,"2025-04-17T14:50:40.909",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295559,1744901440919,-500.0,0.00094998,120,"2025-04-17T14:50:40.919",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295561,1744901440928,-480.83044828,0.00094998,120,"2025-04-17T14:50:40.928",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295563,1744901440937,-500.0,0.00094998,120,"2025-04-17T14:50:40.937",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295564,1744901440947,-500.0,0.00094999,120,"2025-04-17T14:50:40.947",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295565,1744901440956,-500.0,0.00094999,120,"2025-04-17T14:50:40.956",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295566,1744901440966,-500.0,0.00094999,120,"2025-04-17T14:50:40.966",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295567,1744901440975,-500.0,0.00094999,120,"2025-04-17T14:50:40.975",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295568,1744901440986,-533.26,0.00094999,120,"2025-04-17T14:50:40.986",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295569,1744901440996,-500.0,0.00094999,120,"2025-04-17T14:50:40.996",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295570,1744901441006,-500.0,0.00094999,120,"2025-04-17T14:50:41.006",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295571,1744901441016,-563.68,0.00094999,120,"2025-04-17T14:50:41.016",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295572,1744901441026,-500.0,0.00094999,2,"2025-04-17T14:50:41.026",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295573,1744901441036,-500.0,0.00094999,120,"2025-04-17T14:50:41.036",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295574,1744901441046,-500.0,0.00094999,120,"2025-04-17T14:50:41.046",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295575,1744901441056,-500.0,0.00094999,120,"2025-04-17T14:50:41.056",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295576,1744901441065,-500.0,0.00094999,120,"2025-04-17T14:50:41.065",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295577,1744901441074,-500.0,0.00094999,120,"2025-04-17T14:50:41.074",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295578,1744901441083,-500.0,0.00094999,120,"2025-04-17T14:50:41.083",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295579,1744901441094,-500.0,0.00094999,120,"2025-04-17T14:50:41.094",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295580,1744901441105,-266.39536749,0.00094999,120,"2025-04-17T14:50:41.105",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295581,1744901441114,-500.0,0.00094999,120,"2025-04-17T14:50:41.114",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295582,1744901441125,-500.0,0.00094999,120,"2025-04-17T14:50:41.125",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295583,1744901441135,-500.0,0.00094999,120,"2025-04-17T14:50:41.135",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295584,1744901441145,-500.0,0.00094999,120,"2025-04-17T14:50:41.145",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295585,1744901441154,-508.83002225,0.00094999,120,"2025-04-17T14:50:41.154",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295586,1744901441163,-500.0,0.00094999,120,"2025-04-17T14:50:41.163",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295587,1744901441173,-500.0,0.00094999,120,"2025-04-17T14:50:41.173",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295588,1744901441183,-500.0,0.00094999,120,"2025-04-17T14:50:41.183",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295589,1744901441197,-534.9524165,0.00094999,120,"2025-04-17T14:50:41.197",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295590,1744901441207,-536.8733054,0.00094999,120,"2025-04-17T14:50:41.207",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295591,1744901441216,-359.69960649,0.00094999,120,"2025-04-17T14:50:41.216",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295592,1744901441226,-526.38,0.00094999,120,"2025-04-17T14:50:41.226",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295593,1744901441237,-500.0,0.00094999,120,"2025-04-17T14:50:41.237",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295594,1744901441251,-500.0,0.00094999,120,"2025-04-17T14:50:41.251",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295595,1744901441263,-397.87137465,0.00094999,120,"2025-04-17T14:50:41.263",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295596,1744901441274,-500.0,0.00094999,120,"2025-04-17T14:50:41.274",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295597,1744901441286,-515.85028159,0.00094999,120,"2025-04-17T14:50:41.286",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295598,1744901441296,-500.0,0.00094999,120,"2025-04-17T14:50:41.296",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295599,1744901441307,-500.0,0.00094999,120,"2025-04-17T14:50:41.307",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295600,1744901441318,-500.0,0.00094999,120,"2025-04-17T14:50:41.318",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295601,1744901441328,-500.0,0.00094999,120,"2025-04-17T14:50:41.328",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295602,1744901441339,-500.0,0.00094999,120,"2025-04-17T14:50:41.339",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295603,1744901441348,-500.0,0.00094999,120,"2025-04-17T14:50:41.348",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295604,1744901441358,-500.0,0.00094999,120,"2025-04-17T14:50:41.358",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295605,1744901441368,-500.0,0.00094999,120,"2025-04-17T14:50:41.368",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295606,1744901441378,-500.0,0.00094999,120,"2025-04-17T14:50:41.378",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295607,1744901441388,-500.0,0.00094999,120,"2025-04-17T14:50:41.388",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295608,1744901441398,-500.0,0.00094999,120,"2025-04-17T14:50:41.398",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295609,1744901441408,-500.0,0.00094999,120,"2025-04-17T14:50:41.408",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295610,1744901441418,-500.0,0.00094999,120,"2025-04-17T14:50:41.418",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295611,1744901441427,-500.0,0.00094999,120,"2025-04-17T14:50:41.427",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295612,1744901441437,-500.0,0.00094999,120,"2025-04-17T14:50:41.437",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295613,1744901441447,-500.0,0.00094999,120,"2025-04-17T14:50:41.447",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295614,1744901441456,-500.0,0.00094999,120,"2025-04-17T14:50:41.456",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295615,1744901441467,-500.0,0.00094999,120,"2025-04-17T14:50:41.467",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295616,1744901441476,-500.0,0.00094999,120,"2025-04-17T14:50:41.476",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295617,1744901441486,-500.0,0.00094999,120,"2025-04-17T14:50:41.486",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295618,1744901441499,-500.0,0.00094999,120,"2025-04-17T14:50:41.499",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295619,1744901441509,-500.0,0.00094999,120,"2025-04-17T14:50:41.509",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295620,1744901441519,-637.82374794,0.00094999,120,"2025-04-17T14:50:41.519",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295621,1744901441529,-500.0,0.00094999,120,"2025-04-17T14:50:41.529",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295622,1744901441538,-500.0,0.00094999,120,"2025-04-17T14:50:41.538",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295623,1744901441548,-500.0,0.00094999,120,"2025-04-17T14:50:41.548",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295624,1744901441558,-500.0,0.00094999,120,"2025-04-17T14:50:41.558",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295625,1744901441567,-500.0,0.00094999,120,"2025-04-17T14:50:41.567",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295626,1744901441577,-500.0,0.00094999,120,"2025-04-17T14:50:41.577",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295627,1744901441587,-500.0,0.00094999,120,"2025-04-17T14:50:41.587",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295628,1744901441596,-298.74,0.00094999,120,"2025-04-17T14:50:41.596",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295629,1744901441607,-500.0,0.00094999,120,"2025-04-17T14:50:41.607",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295630,1744901441617,-500.0,0.00094999,120,"2025-04-17T14:50:41.617",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295631,1744901441627,-500.0,0.00094999,120,"2025-04-17T14:50:41.627",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295632,1744901441637,-501.0,0.00094999,120,"2025-04-17T14:50:41.637",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295633,1744901441645,-500.0,0.00094999,120,"2025-04-17T14:50:41.645",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295634,1744901441655,-500.0,0.00094999,120,"2025-04-17T14:50:41.655",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295635,1744901441665,-784.15,0.00094999,120,"2025-04-17T14:50:41.665",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295636,1744901441674,-532.3029607,0.00094999,120,"2025-04-17T14:50:41.674",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295637,1744901441684,-500.0,0.00094999,120,"2025-04-17T14:50:41.684",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295638,1744901441694,-500.0,0.00094999,120,"2025-04-17T14:50:41.694",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295639,1744901441703,-500.0,0.00094999,120,"2025-04-17T14:50:41.703",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295640,1744901441714,-500.0,0.00094999,120,"2025-04-17T14:50:41.714",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295641,1744901441723,-500.0,0.00094999,120,"2025-04-17T14:50:41.723",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295642,1744901441734,-500.0,0.00094999,120,"2025-04-17T14:50:41.734",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295643,1744901441744,-500.0,0.00094999,120,"2025-04-17T14:50:41.744",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295644,1744901441755,-500.0,0.00094999,120,"2025-04-17T14:50:41.755",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295645,1744901441765,-522.08405698,0.00094999,120,"2025-04-17T14:50:41.765",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295646,1744901441774,-500.0,0.00094999,7,"2025-04-17T14:50:41.774",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295647,1744901441784,-500.0,0.00094999,120,"2025-04-17T14:50:41.784",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295648,1744901441793,-503.79170895,0.00094999,120,"2025-04-17T14:50:41.793",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295649,1744901441803,-500.0,0.00094999,120,"2025-04-17T14:50:41.803",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295650,1744901441813,-500.0,0.00094999,120,"2025-04-17T14:50:41.813",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295651,1744901441822,-500.0,0.00094999,120,"2025-04-17T14:50:41.822",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295652,1744901441831,-500.0,0.00094999,120,"2025-04-17T14:50:41.831",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295653,1744901441841,-500.0,0.00094999,120,"2025-04-17T14:50:41.841",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295654,1744901441936,-522.0805343,0.00094999,120,"2025-04-17T14:50:41.936",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295655,1744901441947,-500.0,0.00094999,120,"2025-04-17T14:50:41.947",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295656,1744901441957,-522.31914759,0.00094999,120,"2025-04-17T14:50:41.957",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295657,1744901441967,-500.0,0.00094999,120,"2025-04-17T14:50:41.967",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295658,1744901441976,-500.0,0.00094999,120,"2025-04-17T14:50:41.976",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295659,1744901441986,-542.70522221,0.00094999,120,"2025-04-17T14:50:41.986",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295660,1744901441997,-500.0,0.00094999,120,"2025-04-17T14:50:41.997",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295661,1744901442007,-500.0,0.00094999,120,"2025-04-17T14:50:42.007",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295662,1744901442017,-540.43,0.00094999,120,"2025-04-17T14:50:42.017",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295663,1744901442026,-500.0,0.00094999,120,"2025-04-17T14:50:42.026",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295664,1744901442036,-500.0,0.00094999,120,"2025-04-17T14:50:42.036",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295665,1744901442046,-500.0,0.00094999,120,"2025-04-17T14:50:42.046",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295666,1744901442054,-500.0,0.00094999,120,"2025-04-17T14:50:42.054",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295667,1744901442063,-500.0,0.00094999,120,"2025-04-17T14:50:42.063",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295668,1744901442072,-500.0,0.00094999,120,"2025-04-17T14:50:42.072",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295669,1744901442082,-1000.0,0.00094999,120,"2025-04-17T14:50:42.082",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295670,1744901442090,-500.0,0.00094999,120,"2025-04-17T14:50:42.090",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295671,1744901442099,-199.480241,0.00094999,2,"2025-04-17T14:50:42.099",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295672,1744901442109,-500.0,0.00094999,120,"2025-04-17T14:50:42.109",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295673,1744901442119,-890.96,0.00094999,120,"2025-04-17T14:50:42.119",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295674,1744901442129,-500.0,0.00094999,120,"2025-04-17T14:50:42.129",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295675,1744901442139,-500.0,0.00094999,120,"2025-04-17T14:50:42.139",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295676,1744901442149,-500.0,0.00094999,120,"2025-04-17T14:50:42.149",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295677,1744901442160,-500.0,0.00094999,120,"2025-04-17T14:50:42.160",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295678,1744901442169,-500.0,0.00094999,120,"2025-04-17T14:50:42.169",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295679,1744901442179,-627.73494628,0.00094999,120,"2025-04-17T14:50:42.179",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295680,1744901442189,-500.0,0.00094999,120,"2025-04-17T14:50:42.189",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295681,1744901442202,-500.0,0.00094999,120,"2025-04-17T14:50:42.202",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295682,1744901442211,-500.0,0.00094999,120,"2025-04-17T14:50:42.211",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295683,1744901442221,-500.0,0.00094999,120,"2025-04-17T14:50:42.221",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295684,1744901442231,-164.57165954,0.00094999,120,"2025-04-17T14:50:42.231",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295685,1744901442242,-500.0,0.00094999,120,"2025-04-17T14:50:42.242",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295686,1744901442253,-500.0,0.00094999,120,"2025-04-17T14:50:42.253",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295687,1744901442263,-1000.0,0.00094999,35,"2025-04-17T14:50:42.263",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295688,1744901442272,-500.0,0.00094999,120,"2025-04-17T14:50:42.272",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295689,1744901442283,-500.0,0.00094999,120,"2025-04-17T14:50:42.283",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295690,1744901442293,-500.0,0.00094999,120,"2025-04-17T14:50:42.293",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295691,1744901442303,-458.54048712,0.00094999,120,"2025-04-17T14:50:42.303",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295692,1744901442440,-41.45951288,0.00094999,120,"2025-04-17T14:50:42.440",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295693,1744901442450,-500.0,0.00094999,120,"2025-04-17T14:50:42.450",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295694,1744901442460,-500.0,0.00094999,120,"2025-04-17T14:50:42.460",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295695,1744901442470,-500.0,0.00094999,120,"2025-04-17T14:50:42.470",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295696,1744901442480,-500.0,0.00094999,120,"2025-04-17T14:50:42.480",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295697,1744901442490,-534.14948902,0.00094999,120,"2025-04-17T14:50:42.490",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295698,1744901442500,-500.0,0.00094999,120,"2025-04-17T14:50:42.500",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295699,1744901442510,-500.0,0.00094999,120,"2025-04-17T14:50:42.510",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295700,1744901442520,-500.0,0.00094999,120,"2025-04-17T14:50:42.520",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295701,1744901442530,-500.0,0.00094999,120,"2025-04-17T14:50:42.530",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295702,1744901442539,-521.30525559,0.00094999,120,"2025-04-17T14:50:42.539",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295703,1744901442550,-500.0,0.00094999,120,"2025-04-17T14:50:42.550",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295704,1744901442559,-500.0,0.00094999,120,"2025-04-17T14:50:42.559",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295705,1744901442570,-500.0,0.00094999,120,"2025-04-17T14:50:42.570",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295706,1744901442580,-500.0,0.00094999,120,"2025-04-17T14:50:42.580",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295707,1744901442590,-500.0,0.00094999,120,"2025-04-17T14:50:42.590",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295708,1744901442600,-417.85994885,0.00094999,120,"2025-04-17T14:50:42.600",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295709,1744901442610,-100000.0,0.00094999,7,"2025-04-17T14:50:42.610",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295710,1744901442620,-522.72813005,0.00094999,120,"2025-04-17T14:50:42.620",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295711,1744901442630,-500.0,0.00094999,120,"2025-04-17T14:50:42.630",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295712,1744901442640,-500.0,0.00094999,120,"2025-04-17T14:50:42.640",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295713,1744901442650,-500.0,0.00094999,120,"2025-04-17T14:50:42.650",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295714,1744901442659,-500.0,0.00094999,120,"2025-04-17T14:50:42.659",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295715,1744901442669,-1825.52,0.00094999,120,"2025-04-17T14:50:42.669",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295716,1744901442679,-1825.52,0.00094999,120,"2025-04-17T14:50:42.679",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295717,1744901442688,-500.0,0.00094999,120,"2025-04-17T14:50:42.688",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295718,1744901442698,-500.0,0.00094999,120,"2025-04-17T14:50:42.698",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295719,1744901442707,-500.0,0.00094999,120,"2025-04-17T14:50:42.707",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295720,1744901442718,-500.0,0.00094999,120,"2025-04-17T14:50:42.718",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295721,1744901442727,-500.0,0.00094999,120,"2025-04-17T14:50:42.727",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295722,1744901442737,-500.0,0.00094999,120,"2025-04-17T14:50:42.737",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295723,1744901442747,-500.0,0.00094999,120,"2025-04-17T14:50:42.747",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295724,1744901442756,-500.0,0.00094999,120,"2025-04-17T14:50:42.756",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295725,1744901442766,-500.0,0.00094999,120,"2025-04-17T14:50:42.766",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295726,1744901442776,-270.03,0.00094999,120,"2025-04-17T14:50:42.776",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295727,1744901442786,-564.86,0.00094999,120,"2025-04-17T14:50:42.786",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295728,1744901442796,-500.0,0.00094999,120,"2025-04-17T14:50:42.796",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295729,1744901442807,-500.0,0.00094999,120,"2025-04-17T14:50:42.807",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295730,1744901442817,-500.0,0.00094999,120,"2025-04-17T14:50:42.817",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295731,1744901442827,-500.0,0.00094999,120,"2025-04-17T14:50:42.827",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295734,1744901442836,-588.02807657,0.00094999,120,"2025-04-17T14:50:42.836",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295736,1744901442846,-500.0,0.00094999,120,"2025-04-17T14:50:42.846",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295738,1744901442856,-500.0,0.00094999,120,"2025-04-17T14:50:42.856",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295739,1744901442865,-500.0,0.00094999,120,"2025-04-17T14:50:42.865",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295740,1744901442874,-500.0,0.00094999,120,"2025-04-17T14:50:42.874",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295741,1744901442883,-500.0,0.00094999,2,"2025-04-17T14:50:42.883",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295742,1744901442892,-500.0,0.00094999,120,"2025-04-17T14:50:42.892",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295743,1744901442902,-500.0,0.00094999,2,"2025-04-17T14:50:42.902",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295744,1744901442911,-500.0,0.00094999,120,"2025-04-17T14:50:42.911",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295746,1744901442922,-500.0,0.00094999,120,"2025-04-17T14:50:42.922",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295747,1744901442931,-500.0,0.00094999,120,"2025-04-17T14:50:42.931",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295748,1744901442940,-500.0,0.00094999,120,"2025-04-17T14:50:42.940",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295749,1744901442950,-500.0,0.00094999,120,"2025-04-17T14:50:42.950",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295751,1744901442959,-506.92630829,0.00094999,120,"2025-04-17T14:50:42.959",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295753,1744901442968,-500.18897332,0.00094999,2,"2025-04-17T14:50:42.968",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295755,1744901442979,-558.84091643,0.00094999,120,"2025-04-17T14:50:42.979",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295758,1744901442989,-500.0,0.00094999,120,"2025-04-17T14:50:42.989",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295761,1744901443001,-500.0,0.00094999,120,"2025-04-17T14:50:43.001",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295764,1744901443011,-500.0,0.00094999,120,"2025-04-17T14:50:43.011",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295766,1744901443021,-500.0,0.00094999,120,"2025-04-17T14:50:43.021",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295768,1744901443031,-500.0,0.00094999,120,"2025-04-17T14:50:43.031",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295769,1744901443041,-500.0,0.00094999,120,"2025-04-17T14:50:43.041",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295771,1744901443051,-500.0,0.00094999,120,"2025-04-17T14:50:43.051",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295772,1744901443061,-254.23987559,0.00094999,120,"2025-04-17T14:50:43.061",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295773,1744901443071,-500.0,0.00094999,120,"2025-04-17T14:50:43.071",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295774,1744901443080,-500.0,0.00094999,120,"2025-04-17T14:50:43.080",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295775,1744901443090,-500.0,0.00094999,120,"2025-04-17T14:50:43.090",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295776,1744901443100,-500.0,0.00094999,120,"2025-04-17T14:50:43.100",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295777,1744901443110,-500.0,0.00094999,120,"2025-04-17T14:50:43.110",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295778,1744901443120,-500.0,0.00094999,120,"2025-04-17T14:50:43.120",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295779,1744901443129,-500.0,0.00094999,120,"2025-04-17T14:50:43.129",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295780,1744901443139,-500.0,0.00094999,120,"2025-04-17T14:50:43.139",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295781,1744901443148,-500.0,0.00094999,120,"2025-04-17T14:50:43.148",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295782,1744901443157,-500.0,0.00094999,120,"2025-04-17T14:50:43.157",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295783,1744901443167,-500.0,0.00094999,120,"2025-04-17T14:50:43.167",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295784,1744901443176,-500.0,0.00094999,120,"2025-04-17T14:50:43.176",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295785,1744901443186,-500.0,0.00094999,120,"2025-04-17T14:50:43.186",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295786,1744901443203,-500.0,0.00094999,120,"2025-04-17T14:50:43.203",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295787,1744901443213,-500.0,0.00094999,120,"2025-04-17T14:50:43.213",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295788,1744901443223,-500.0,0.00094999,120,"2025-04-17T14:50:43.223",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295789,1744901443233,-608.68,0.00094999,120,"2025-04-17T14:50:43.233",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295790,1744901443242,-500.0,0.00094999,120,"2025-04-17T14:50:43.242",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295791,1744901443252,-500.0,0.00094999,120,"2025-04-17T14:50:43.252",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295792,1744901443262,-500.0,0.00094999,120,"2025-04-17T14:50:43.262",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295793,1744901443272,-500.0,0.00094999,120,"2025-04-17T14:50:43.272",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295794,1744901443281,-500.0,0.00094999,2,"2025-04-17T14:50:43.281",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295795,1744901443291,-500.0,0.00094999,120,"2025-04-17T14:50:43.291",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295796,1744901443301,-500.0,0.00094999,120,"2025-04-17T14:50:43.301",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295797,1744901443312,-500.0,0.00094999,120,"2025-04-17T14:50:43.312",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295798,1744901443321,-500.0,0.00094999,120,"2025-04-17T14:50:43.321",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295799,1744901443331,-500.0,0.00094999,120,"2025-04-17T14:50:43.331",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295800,1744901443340,-500.0,0.00094999,120,"2025-04-17T14:50:43.340",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295801,1744901443350,-500.0,0.00094999,120,"2025-04-17T14:50:43.350",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295802,1744901443361,-500.0,0.00094999,120,"2025-04-17T14:50:43.361",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295803,1744901443370,-500.0,0.00094999,120,"2025-04-17T14:50:43.370",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295804,1744901443381,-350.0,0.00094999,120,"2025-04-17T14:50:43.381",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295805,1744901443391,-500.0,0.00094999,120,"2025-04-17T14:50:43.391",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295806,1744901443400,-586.65839313,0.00094999,120,"2025-04-17T14:50:43.400",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295807,1744901443410,-500.0,0.00094999,120,"2025-04-17T14:50:43.410",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295808,1744901443419,-500.0,0.00094999,120,"2025-04-17T14:50:43.419",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295809,1744901443428,-500.0,0.00094999,120,"2025-04-17T14:50:43.428",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295810,1744901443437,-500.0,0.00094999,120,"2025-04-17T14:50:43.437",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295811,1744901443447,-500.0,0.00094999,120,"2025-04-17T14:50:43.447",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295812,1744901443457,-500.0,0.00094999,120,"2025-04-17T14:50:43.457",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295813,1744901443466,-500.0,0.00094999,120,"2025-04-17T14:50:43.466",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295814,1744901443476,-500.0,0.00094999,120,"2025-04-17T14:50:43.476",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295815,1744901443572,-500.0,0.00094999,120,"2025-04-17T14:50:43.572",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295816,1744901443581,-500.0,0.00094999,120,"2025-04-17T14:50:43.581",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295817,1744901443591,-500.0,0.00094999,120,"2025-04-17T14:50:43.591",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295819,1744901443600,-500.0,0.00094999,120,"2025-04-17T14:50:43.600",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295821,1744901443609,-500.0,0.00094999,120,"2025-04-17T14:50:43.609",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295823,1744901443618,-500.0,0.00094999,120,"2025-04-17T14:50:43.618",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295825,1744901443628,-500.0,0.00094999,120,"2025-04-17T14:50:43.628",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295827,1744901443637,-500.0,0.00094999,120,"2025-04-17T14:50:43.637",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295829,1744901443646,-500.0,0.00094999,120,"2025-04-17T14:50:43.646",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295831,1744901443656,-500.0,0.00094999,120,"2025-04-17T14:50:43.656",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295833,1744901443665,-500.0,0.00094999,120,"2025-04-17T14:50:43.665",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295835,1744901443674,-500.0,0.00094999,120,"2025-04-17T14:50:43.674",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295837,1744901443683,-500.0,0.00094999,120,"2025-04-17T14:50:43.683",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295839,1744901443692,-500.0,0.00094999,120,"2025-04-17T14:50:43.692",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295841,1744901443701,-500.0,0.00094999,120,"2025-04-17T14:50:43.701",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295842,1744901443712,-500.0,0.00094999,120,"2025-04-17T14:50:43.712",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295844,1744901443728,-500.0,0.00094999,120,"2025-04-17T14:50:43.728",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295846,1744901443738,-500.0,0.00094999,120,"2025-04-17T14:50:43.738",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295848,1744901443748,-219.24,0.00094999,120,"2025-04-17T14:50:43.748",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295850,1744901443759,-500.0,0.00094999,120,"2025-04-17T14:50:43.759",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295851,1744901443770,-500.0,0.00094999,120,"2025-04-17T14:50:43.770",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295852,1744901443779,-500.0,0.00094999,120,"2025-04-17T14:50:43.779",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295854,1744901443789,-500.0,0.00094999,120,"2025-04-17T14:50:43.789",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295856,1744901443798,-500.0,0.00094999,120,"2025-04-17T14:50:43.798",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295858,1744901443808,-298.49501163,0.00094999,120,"2025-04-17T14:50:43.808",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295860,1744901443818,-500.0,0.00094999,120,"2025-04-17T14:50:43.818",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295862,1744901443827,-500.0,0.00094999,120,"2025-04-17T14:50:43.827",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295863,1744901443836,-500.0,0.00094999,120,"2025-04-17T14:50:43.836",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295864,1744901443846,-500.0,0.00094999,120,"2025-04-17T14:50:43.846",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295865,1744901443855,-500.0,0.00094999,120,"2025-04-17T14:50:43.855",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295866,1744901443865,-500.0,0.00094999,120,"2025-04-17T14:50:43.865",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295867,1744901443874,-500.0,0.00094999,120,"2025-04-17T14:50:43.874",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295868,1744901443884,-500.0,0.00094999,8,"2025-04-17T14:50:43.884",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295869,1744901443894,-500.0,0.00094999,2,"2025-04-17T14:50:43.894",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295870,1744901443903,-500.0,0.00094999,30,"2025-04-17T14:50:43.903",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295871,1744901443912,-500.0,0.00094999,120,"2025-04-17T14:50:43.912",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295872,1744901443922,-392.96668532,0.00094999,120,"2025-04-17T14:50:43.922",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295873,1744901443932,-500.0,0.00094999,120,"2025-04-17T14:50:43.932",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295874,1744901443941,-500.0,0.00094999,120,"2025-04-17T14:50:43.941",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295875,1744901443950,-915.72,0.00094999,120,"2025-04-17T14:50:43.950",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295876,1744901443959,-500.0,0.00094999,120,"2025-04-17T14:50:43.959",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295877,1744901443968,-500.0,0.00094999,120,"2025-04-17T14:50:43.968",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295878,1744901443978,-903.52,0.00094999,120,"2025-04-17T14:50:43.978",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295879,1744901443987,-500.0,0.00094999,120,"2025-04-17T14:50:43.987",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295880,1744901443997,-500.0,0.00094999,120,"2025-04-17T14:50:43.997",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295881,1744901444007,-500.0,0.00094999,120,"2025-04-17T14:50:44.007",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295882,1744901444019,-500.0,0.00094999,120,"2025-04-17T14:50:44.019",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295883,1744901444029,-500.0,0.00094999,120,"2025-04-17T14:50:44.029",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295884,1744901444039,-500.0,0.00094999,120,"2025-04-17T14:50:44.039",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295885,1744901444049,-500.0,0.00094999,120,"2025-04-17T14:50:44.049",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295886,1744901444059,-500.0,0.00094999,120,"2025-04-17T14:50:44.059",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295887,1744901444068,-500.0,0.00094999,120,"2025-04-17T14:50:44.068",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295888,1744901444078,-500.0,0.00094999,120,"2025-04-17T14:50:44.078",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295889,1744901444088,-519.26305669,0.00094999,120,"2025-04-17T14:50:44.088",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295890,1744901444098,-500.0,0.00094999,120,"2025-04-17T14:50:44.098",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295891,1744901444107,-500.0,0.00094999,120,"2025-04-17T14:50:44.107",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295892,1744901444117,-500.0,0.00094999,120,"2025-04-17T14:50:44.117",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295893,1744901444127,-500.0,0.00094999,120,"2025-04-17T14:50:44.127",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295894,1744901444136,-500.0,0.00094999,120,"2025-04-17T14:50:44.136",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295895,1744901444146,-500.0,0.00094999,120,"2025-04-17T14:50:44.146",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295896,1744901444155,-500.0,0.00094999,120,"2025-04-17T14:50:44.155",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295897,1744901444165,-500.0,0.00094999,120,"2025-04-17T14:50:44.165",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295898,1744901444175,-500.0,0.00094999,120,"2025-04-17T14:50:44.175",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295899,1744901444184,-500.0,0.00094999,120,"2025-04-17T14:50:44.184",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295900,1744901444194,-500.0,0.00094999,120,"2025-04-17T14:50:44.194",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295901,1744901444207,-500.0,0.00094999,120,"2025-04-17T14:50:44.207",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295902,1744901444217,-500.0,0.00094999,120,"2025-04-17T14:50:44.217",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295903,1744901444226,-500.0,0.00094999,120,"2025-04-17T14:50:44.226",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295904,1744901444237,-500.0,0.00094999,120,"2025-04-17T14:50:44.237",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295905,1744901444246,-500.0,0.00094999,118,"2025-04-17T14:50:44.246",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295906,1744901444257,-126696.0,0.00095,120,"2025-04-17T14:50:44.257",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295907,1744901444266,-24147.46267005,0.00095,120,"2025-04-17T14:50:44.266",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295908,1744901444283,-1307.3,0.00095,120,"2025-04-17T14:50:44.283",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295909,1744901444295,-17010.0,0.00095,120,"2025-04-17T14:50:44.295",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295910,1744901444307,-818.45381982,0.00095,120,"2025-04-17T14:50:44.307",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295911,1744901444324,-659.66256401,0.00095,120,"2025-04-17T14:50:44.324",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295912,1744901444409,-10925.80522292,0.00095,120,"2025-04-17T14:50:44.409",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295913,1744901444420,-533.71400346,0.00095,120,"2025-04-17T14:50:44.420",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295914,1744901444436,-4500.0,0.00095,120,"2025-04-17T14:50:44.436",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295915,1744901444523,-838.37894,0.00095,120,"2025-04-17T14:50:44.523",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295916,1744901444534,-20014.8879342,0.00095,120,"2025-04-17T14:50:44.534",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295917,1744901444546,-5008.71016957,0.00095,120,"2025-04-17T14:50:44.546",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295918,1744901444702,-500.0,0.00088999,120,"2025-04-17T14:50:44.702",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295919,1744901444712,-144235.62467597,0.00095,120,"2025-04-17T14:50:44.712",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295920,1744901444721,-151000.0,0.00095,120,"2025-04-17T14:50:44.721",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295921,1744901444731,-45643.0,0.00095,120,"2025-04-17T14:50:44.731",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295922,1744901444741,-1052.61069566,0.00095455,15,"2025-04-17T14:50:44.741",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295923,1744901444750,-507.39515055,0.00095689,60,"2025-04-17T14:50:44.750",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295924,1744901444760,-1052.61069566,0.0009601,15,"2025-04-17T14:50:44.760",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295925,1744901444769,-1237.809,0.000965,35,"2025-04-17T14:50:44.769",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295926,1744901444778,-1052.61069566,0.00096566,15,"2025-04-17T14:50:44.778",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295927,1744901444787,-153.0,0.00096585,120,"2025-04-17T14:50:44.787",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295928,1744901444796,-174.04,0.00096744,2,"2025-04-17T14:50:44.796",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295929,1744901444806,-3551.18861884,0.00096787,15,"2025-04-17T14:50:44.806",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295930,1744901444816,-500.0,0.00096973,60,"2025-04-17T14:50:44.816",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295931,1744901444825,-59000.0,0.00097,120,"2025-04-17T14:50:44.825",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295932,1744901444834,-48000.0,0.00097,120,"2025-04-17T14:50:44.834",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295933,1744901444843,-24000.0,0.00097,120,"2025-04-17T14:50:44.843",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295934,1744901444853,-31935.0,0.00097,120,"2025-04-17T14:50:44.853",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295935,1744901444862,-135000.0,0.00097,120,"2025-04-17T14:50:44.862",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295936,1744901444871,-1052.61069566,0.00097122,15,"2025-04-17T14:50:44.871",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295937,1744901444880,-2000.0,0.00097167,16,"2025-04-17T14:50:44.880",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295938,1744901444889,-501.36018878,0.00097521,60,"2025-04-17T14:50:44.889",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295939,1744901444899,-1052.61069566,0.00097677,15,"2025-04-17T14:50:44.899",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295940,1744901444908,-1052.61069566,0.00098233,15,"2025-04-17T14:50:44.908",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295941,1744901444917,-1052.61069566,0.00098789,15,"2025-04-17T14:50:44.917",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295942,1744901444926,-157.24382481,0.000989,88,"2025-04-17T14:50:44.926",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295943,1744901444935,-388.28062497,0.000989,120,"2025-04-17T14:50:44.935",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295944,1744901444944,-255.75,0.0009897,120,"2025-04-17T14:50:44.944",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295945,1744901444953,-581.0,0.0009897,120,"2025-04-17T14:50:44.953",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295946,1744901444962,-160.06140333,0.00098973,60,"2025-04-17T14:50:44.962",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295947,1744901444972,-150.5,0.0009898,120,"2025-04-17T14:50:44.972",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295948,1744901444981,-581.0,0.0009898,120,"2025-04-17T14:50:44.981",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295949,1744901444991,-150.5,0.0009899,120,"2025-04-17T14:50:44.991",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295950,1744901445000,-581.0,0.0009899,120,"2025-04-17T14:50:45.000",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295951,1744901445009,-1825.52,0.00098999,120,"2025-04-17T14:50:45.009",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295952,1744901445018,-1825.52,0.00098999,120,"2025-04-17T14:50:45.018",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295953,1744901445027,-1825.52,0.00098999,120,"2025-04-17T14:50:45.027",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295954,1744901445037,-1825.52,0.00098999,120,"2025-04-17T14:50:45.037",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295955,1744901445046,-500.0,0.00098999,2,"2025-04-17T14:50:45.046",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295956,1744901445056,-500.0,0.00098999,2,"2025-04-17T14:50:45.056",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295957,1744901445065,-500.0,0.00098999,2,"2025-04-17T14:50:45.065",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295958,1744901445074,-500.0,0.00098999,2,"2025-04-17T14:50:45.074",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295959,1744901445083,-100000.0,0.00099,120,"2025-04-17T14:50:45.083",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295960,1744901445092,-160000.0,0.00099,120,"2025-04-17T14:50:45.092",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295961,1744901445101,-60185.0,0.00099,120,"2025-04-17T14:50:45.101",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295962,1744901445111,-256000.0,0.00099,120,"2025-04-17T14:50:45.111",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295963,1744901445120,-232000.0,0.00099,120,"2025-04-17T14:50:45.120",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295964,1744901445130,-65000.0,0.00099,120,"2025-04-17T14:50:45.130",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295965,1744901445139,-55000.0,0.00099,120,"2025-04-17T14:50:45.139",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295966,1744901445229,-174.04,0.00099008,2,"2025-04-17T14:50:45.229",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295967,1744901445239,-1052.61069566,0.00099344,15,"2025-04-17T14:50:45.239",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295968,1744901445249,-1052.61069566,0.000999,15,"2025-04-17T14:50:45.249",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295969,1744901445258,-172.1914846,0.000999,2,"2025-04-17T14:50:45.258",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295970,1744901445267,-543.66180016,0.000999,2,"2025-04-17T14:50:45.267",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295971,1744901445278,-628.14067821,0.000999,2,"2025-04-17T14:50:45.278",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295972,1744901445287,-5033.26825022,0.000999,2,"2025-04-17T14:50:45.287",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295973,1744901445297,-3551.18861884,0.000999,15,"2025-04-17T14:50:45.297",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295974,1744901445306,-500.0,0.00099958,120,"2025-04-17T14:50:45.306",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295975,1744901445315,-581.0,0.00099969,120,"2025-04-17T14:50:45.315",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295976,1744901445324,-581.0,0.00099979,120,"2025-04-17T14:50:45.324",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295977,1744901445334,-581.0,0.00099979,120,"2025-04-17T14:50:45.334",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295978,1744901445343,-581.0,0.00099989,120,"2025-04-17T14:50:45.343",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295979,1744901445353,-581.0,0.00099989,120,"2025-04-17T14:50:45.353",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295980,1744901445362,-500.0,0.00099999,120,"2025-04-17T14:50:45.362",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295981,1744901445372,-500.0,0.00099999,120,"2025-04-17T14:50:45.372",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295982,1744901445381,-1825.52,0.00099999,120,"2025-04-17T14:50:45.381",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295983,1744901445390,-1825.52,0.00099999,120,"2025-04-17T14:50:45.390",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295984,1744901445399,-1825.52,0.00099999,120,"2025-04-17T14:50:45.399",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295985,1744901445408,-500.0,0.00099999,2,"2025-04-17T14:50:45.408",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295986,1744901445417,-500.0,0.00099999,2,"2025-04-17T14:50:45.417",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295987,1744901445427,-500.0,0.00099999,2,"2025-04-17T14:50:45.427",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295988,1744901445436,-500.0,0.00099999,2,"2025-04-17T14:50:45.436",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295989,1744901445445,-500.0,0.00099999,2,"2025-04-17T14:50:45.445",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295990,1744901445455,-500.0,0.00099999,2,"2025-04-17T14:50:45.455",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295991,1744901445464,-500.0,0.00099999,2,"2025-04-17T14:50:45.464",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295992,1744901445473,-500.0,0.00099999,2,"2025-04-17T14:50:45.473",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295993,1744901445482,-500.0,0.00099999,2,"2025-04-17T14:50:45.482",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295994,1744901445492,-411.37299284,0.00099999,60,"2025-04-17T14:50:45.492",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295995,1744901445501,-500.0,0.00099999,120,"2025-04-17T14:50:45.501",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295996,1744901445510,-500.0,0.00099999,120,"2025-04-17T14:50:45.510",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295997,1744901445520,-500.0,0.00099999,120,"2025-04-17T14:50:45.520",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295998,1744901445529,-1000000.0,0.001,120,"2025-04-17T14:50:45.529",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358295999,1744901445539,-1000000.0,0.001,120,"2025-04-17T14:50:45.539",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296000,1744901445548,-1000000.0,0.001,120,"2025-04-17T14:50:45.548",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296001,1744901445557,-1000000.0,0.001,120,"2025-04-17T14:50:45.557",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296002,1744901445566,-29615.24,0.001,60,"2025-04-17T14:50:45.566",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296003,1744901445576,-307.70700237,0.001,30,"2025-04-17T14:50:45.576",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296004,1744901445585,-500.0,0.001,120,"2025-04-17T14:50:45.585",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296005,1744901445594,-151.0,0.001,120,"2025-04-17T14:50:45.594",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296006,1744901445603,-151.0,0.00100977,101,"2025-04-17T14:50:45.603",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296007,1744901445613,-174.04,0.00101272,2,"2025-04-17T14:50:45.613",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296008,1744901445622,-174.04,0.00103536,2,"2025-04-17T14:50:45.622",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296009,1744901445631,-862.52,0.00104109,120,"2025-04-17T14:50:45.631",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296010,1744901445641,-500.0,0.00104109,120,"2025-04-17T14:50:45.641",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296011,1744901445650,-500.0,0.00104109,120,"2025-04-17T14:50:45.650",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296012,1744901445659,-500.0,0.00104109,120,"2025-04-17T14:50:45.659",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296013,1744901445669,-500.0,0.00104109,120,"2025-04-17T14:50:45.669",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296014,1744901445679,-500.0,0.00104109,120,"2025-04-17T14:50:45.679",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296015,1744901445688,-238.72,0.00104109,120,"2025-04-17T14:50:45.688",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296016,1744901445698,-500.0,0.00104109,120,"2025-04-17T14:50:45.698",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296017,1744901445708,-500.0,0.00104109,120,"2025-04-17T14:50:45.708",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296018,1744901445718,-500.0,0.00104109,120,"2025-04-17T14:50:45.718",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296019,1744901445727,-489.39448947,0.00104109,120,"2025-04-17T14:50:45.727",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296020,1744901445736,-500.0,0.00104109,120,"2025-04-17T14:50:45.736",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296021,1744901445746,-500.0,0.00104109,120,"2025-04-17T14:50:45.746",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296022,1744901445756,-500.0,0.00104109,120,"2025-04-17T14:50:45.756",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296023,1744901445765,-500.0,0.00104109,120,"2025-04-17T14:50:45.765",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296024,1744901445774,-500.0,0.00104109,120,"2025-04-17T14:50:45.774",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296025,1744901445784,-498.72056,0.00104109,120,"2025-04-17T14:50:45.784",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296026,1744901445794,-500.0,0.00104109,120,"2025-04-17T14:50:45.794",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296027,1744901445804,-513.07947964,0.00104109,120,"2025-04-17T14:50:45.804",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296028,1744901445814,-500.0,0.00104109,120,"2025-04-17T14:50:45.814",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296030,1744901445824,-500.0,0.00104109,120,"2025-04-17T14:50:45.824",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296031,1744901445833,-500.0,0.00104109,120,"2025-04-17T14:50:45.833",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296033,1744901445843,-500.0,0.00104109,120,"2025-04-17T14:50:45.843",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296035,1744901445852,-517.9,0.00104109,120,"2025-04-17T14:50:45.852",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296037,1744901445861,-500.0,0.00104109,120,"2025-04-17T14:50:45.861",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296039,1744901445870,-500.0,0.00104109,120,"2025-04-17T14:50:45.870",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296041,1744901445879,-500.0,0.00104109,120,"2025-04-17T14:50:45.879",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296043,1744901445888,-500.0,0.00104109,120,"2025-04-17T14:50:45.888",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296045,1744901445897,-500.0,0.00104109,120,"2025-04-17T14:50:45.897",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296046,1744901445907,-500.0,0.00104109,120,"2025-04-17T14:50:45.907",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296047,1744901445918,-500.0,0.00104109,120,"2025-04-17T14:50:45.918",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296049,1744901445928,-500.0,0.00104109,120,"2025-04-17T14:50:45.928",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296051,1744901445938,-174.04,0.00105799,2,"2025-04-17T14:50:45.938",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296052,1744901445948,-500.0,0.00105957,120,"2025-04-17T14:50:45.948",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296053,1744901445957,-500.0,0.00105957,120,"2025-04-17T14:50:45.957",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296054,1744901445966,-500.0,0.00105957,120,"2025-04-17T14:50:45.966",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296055,1744901445976,-500.0,0.00105957,120,"2025-04-17T14:50:45.976",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296056,1744901445986,-500.0,0.00105957,120,"2025-04-17T14:50:45.986",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296057,1744901445995,-500.0,0.00105957,120,"2025-04-17T14:50:45.995",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296058,1744901446005,-500.0,0.00105957,120,"2025-04-17T14:50:46.005",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296059,1744901446014,-500.0,0.00105958,120,"2025-04-17T14:50:46.014",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296060,1744901446024,-500.0,0.00105958,120,"2025-04-17T14:50:46.024",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296061,1744901446033,-500.0,0.00105958,120,"2025-04-17T14:50:46.033",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296062,1744901446042,-500.0,0.00105958,120,"2025-04-17T14:50:46.042",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296063,1744901446052,-500.0,0.00105958,120,"2025-04-17T14:50:46.052",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296064,1744901446061,-500.0,0.00105958,120,"2025-04-17T14:50:46.061",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296065,1744901446070,-500.0,0.00105958,120,"2025-04-17T14:50:46.070",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296066,1744901446081,-500.0,0.00105958,120,"2025-04-17T14:50:46.081",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296067,1744901446090,-500.0,0.00105958,120,"2025-04-17T14:50:46.090",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296068,1744901446101,-500.0,0.00105958,120,"2025-04-17T14:50:46.101",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296069,1744901446110,-500.0,0.00105958,120,"2025-04-17T14:50:46.110",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296070,1744901446120,-500.0,0.00105958,120,"2025-04-17T14:50:46.120",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296071,1744901446129,-500.0,0.00105958,120,"2025-04-17T14:50:46.129",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296072,1744901446139,-500.0,0.00105958,120,"2025-04-17T14:50:46.139",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296073,1744901446149,-527.32310354,0.00105958,120,"2025-04-17T14:50:46.149",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296074,1744901446158,-500.0,0.00105958,120,"2025-04-17T14:50:46.158",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296075,1744901446167,-500.0,0.00105958,120,"2025-04-17T14:50:46.167",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296076,1744901446177,-500.0,0.00105958,120,"2025-04-17T14:50:46.177",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296077,1744901446186,-522.4,0.00105958,120,"2025-04-17T14:50:46.186",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296078,1744901446197,-500.0,0.00105958,120,"2025-04-17T14:50:46.197",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296079,1744901446208,-411.17230505,0.00105958,120,"2025-04-17T14:50:46.208",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296080,1744901446217,-602.39287242,0.00105958,120,"2025-04-17T14:50:46.217",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296081,1744901446226,-500.0,0.00105958,120,"2025-04-17T14:50:46.226",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296082,1744901446236,-500.0,0.00105958,120,"2025-04-17T14:50:46.236",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296083,1744901446246,-584.76505572,0.00105958,120,"2025-04-17T14:50:46.246",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296084,1744901446255,-500.0,0.00105958,120,"2025-04-17T14:50:46.255",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296085,1744901446265,-500.0,0.00105958,120,"2025-04-17T14:50:46.265",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296086,1744901446274,-500.0,0.00105958,120,"2025-04-17T14:50:46.274",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296087,1744901446283,-500.0,0.00105958,120,"2025-04-17T14:50:46.283",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296088,1744901446293,-500.0,0.00105958,120,"2025-04-17T14:50:46.293",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296089,1744901446302,-500.0,0.00105958,120,"2025-04-17T14:50:46.302",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296090,1744901446311,-500.0,0.00105958,120,"2025-04-17T14:50:46.311",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296091,1744901446321,-500.0,0.00105958,120,"2025-04-17T14:50:46.321",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296092,1744901446330,-500.0,0.00105958,120,"2025-04-17T14:50:46.330",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296093,1744901446339,-784.15,0.00105958,120,"2025-04-17T14:50:46.339",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296094,1744901446349,-500.0,0.00105958,120,"2025-04-17T14:50:46.349",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296095,1744901446358,-500.0,0.00105958,120,"2025-04-17T14:50:46.358",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296096,1744901446368,-500.0,0.00105958,120,"2025-04-17T14:50:46.368",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296097,1744901446377,-500.0,0.00105958,120,"2025-04-17T14:50:46.377",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296098,1744901446386,-500.0,0.00105958,120,"2025-04-17T14:50:46.386",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296099,1744901446396,-517.04748036,0.00105958,120,"2025-04-17T14:50:46.396",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296100,1744901446406,-500.0,0.00105958,120,"2025-04-17T14:50:46.406",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296101,1744901446415,-500.0,0.00105958,7,"2025-04-17T14:50:46.415",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296102,1744901446424,-500.0,0.00105958,120,"2025-04-17T14:50:46.424",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296103,1744901446433,-355.27529597,0.00105958,120,"2025-04-17T14:50:46.433",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296104,1744901446442,-500.0,0.00105958,120,"2025-04-17T14:50:46.442",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296106,1744901446451,-500.0,0.00105958,120,"2025-04-17T14:50:46.451",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296108,1744901446460,-500.0,0.00105958,120,"2025-04-17T14:50:46.460",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296110,1744901446469,-500.0,0.00105958,120,"2025-04-17T14:50:46.469",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296112,1744901446479,-500.0,0.00105958,120,"2025-04-17T14:50:46.479",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296114,1744901446488,-500.0,0.00105958,120,"2025-04-17T14:50:46.488",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296116,1744901446497,-500.0,0.00105958,120,"2025-04-17T14:50:46.497",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296118,1744901446506,-500.0,0.00105958,120,"2025-04-17T14:50:46.506",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296120,1744901446516,-500.0,0.00105958,120,"2025-04-17T14:50:46.516",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296122,1744901446526,-308.01229418,0.00105958,120,"2025-04-17T14:50:46.526",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296124,1744901446536,-500.0,0.00105958,120,"2025-04-17T14:50:46.536",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296126,1744901446546,-500.0,0.00105958,120,"2025-04-17T14:50:46.546",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296128,1744901446555,-1000.0,0.00105958,120,"2025-04-17T14:50:46.555",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296130,1744901446565,-500.0,0.00105958,120,"2025-04-17T14:50:46.565",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296131,1744901446575,-500.0,0.00105958,120,"2025-04-17T14:50:46.575",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296133,1744901446584,-500.0,0.00105958,120,"2025-04-17T14:50:46.584",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296135,1744901446594,-890.96,0.00105958,120,"2025-04-17T14:50:46.594",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296137,1744901446603,-500.0,0.00105958,120,"2025-04-17T14:50:46.603",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296139,1744901446612,-514.30053028,0.00105958,120,"2025-04-17T14:50:46.612",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296141,1744901446622,-500.0,0.00105958,120,"2025-04-17T14:50:46.622",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296143,1744901446632,-500.0,0.00105958,120,"2025-04-17T14:50:46.632",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296145,1744901446641,-601.09985048,0.00105958,120,"2025-04-17T14:50:46.641",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296155,1744901446728,-500.0,0.00105958,120,"2025-04-17T14:50:46.728",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296157,1744901446737,-500.0,0.00105958,120,"2025-04-17T14:50:46.737",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296159,1744901446746,-500.0,0.00105958,120,"2025-04-17T14:50:46.746",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296161,1744901446757,-500.0,0.00105958,120,"2025-04-17T14:50:46.757",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296162,1744901446766,-500.0,0.00105958,120,"2025-04-17T14:50:46.766",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296164,1744901446776,-500.0,0.00105958,120,"2025-04-17T14:50:46.776",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296166,1744901446785,-500.0,0.00105958,120,"2025-04-17T14:50:46.785",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296168,1744901446794,-370.52208604,0.00105958,120,"2025-04-17T14:50:46.794",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296170,1744901446804,-500.0,0.00105958,120,"2025-04-17T14:50:46.804",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296172,1744901446813,-500.0,0.00105958,120,"2025-04-17T14:50:46.813",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296174,1744901446823,-500.0,0.00105958,120,"2025-04-17T14:50:46.823",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296176,1744901446832,-500.0,0.00105958,120,"2025-04-17T14:50:46.832",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296178,1744901446841,-500.0,0.00105958,120,"2025-04-17T14:50:46.841",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296179,1744901446850,-500.0,0.00105958,120,"2025-04-17T14:50:46.850",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296181,1744901446859,-500.0,0.00105958,120,"2025-04-17T14:50:46.859",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296183,1744901446869,-500.0,0.00105958,120,"2025-04-17T14:50:46.869",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296185,1744901446879,-100000.0,0.00105958,7,"2025-04-17T14:50:46.879",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296187,1744901446889,-500.0,0.00105958,120,"2025-04-17T14:50:46.889",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296189,1744901446898,-500.0,0.00105958,120,"2025-04-17T14:50:46.898",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296191,1744901446907,-500.0,0.00105958,120,"2025-04-17T14:50:46.907",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296192,1744901446916,-500.0,0.00105958,120,"2025-04-17T14:50:46.916",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296194,1744901446925,-500.0,0.00105958,120,"2025-04-17T14:50:46.925",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296196,1744901446935,-500.0,0.00105958,120,"2025-04-17T14:50:46.935",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296198,1744901446944,-500.0,0.00105958,120,"2025-04-17T14:50:46.944",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296200,1744901446953,-500.0,0.00105958,120,"2025-04-17T14:50:46.953",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296202,1744901446963,-500.0,0.00105958,120,"2025-04-17T14:50:46.963",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296204,1744901446972,-500.0,0.00105958,120,"2025-04-17T14:50:46.972",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296206,1744901446981,-564.86,0.00105958,120,"2025-04-17T14:50:46.981",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296208,1744901446990,-500.0,0.00105958,120,"2025-04-17T14:50:46.990",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296210,1744901447000,-500.0,0.00105958,120,"2025-04-17T14:50:47.000",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296212,1744901447010,-203.94221432,0.00105958,120,"2025-04-17T14:50:47.010",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296214,1744901447020,-500.0,0.00105958,120,"2025-04-17T14:50:47.020",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296215,1744901447030,-500.0,0.00105958,120,"2025-04-17T14:50:47.030",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296217,1744901447039,-500.0,0.00105958,120,"2025-04-17T14:50:47.039",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296219,1744901447049,-500.0,0.00105958,120,"2025-04-17T14:50:47.049",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296221,1744901447059,-500.0,0.00105958,120,"2025-04-17T14:50:47.059",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296223,1744901447069,-222.42,0.00105958,120,"2025-04-17T14:50:47.069",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296225,1744901447080,-500.0,0.00105958,120,"2025-04-17T14:50:47.080",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296227,1744901447090,-500.0,0.00105958,120,"2025-04-17T14:50:47.090",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296229,1744901447100,-500.0,0.00105958,120,"2025-04-17T14:50:47.100",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296231,1744901447109,-500.0,0.00105958,120,"2025-04-17T14:50:47.109",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296233,1744901447119,-500.0,0.00105958,120,"2025-04-17T14:50:47.119",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296235,1744901447128,-500.0,0.00105958,120,"2025-04-17T14:50:47.128",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296237,1744901447138,-500.0,0.00105958,120,"2025-04-17T14:50:47.138",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296239,1744901447147,-500.0,0.00105958,120,"2025-04-17T14:50:47.147",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296241,1744901447156,-592.02856179,0.00105958,120,"2025-04-17T14:50:47.156",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296243,1744901447165,-500.0,0.00105958,120,"2025-04-17T14:50:47.165",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296244,1744901447175,-500.0,0.00105958,120,"2025-04-17T14:50:47.175",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296246,1744901447184,-500.0,0.00105958,120,"2025-04-17T14:50:47.184",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296248,1744901447195,-500.0,0.00105958,120,"2025-04-17T14:50:47.195",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296250,1744901447206,-500.0,0.00105958,120,"2025-04-17T14:50:47.206",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296252,1744901447215,-500.0,0.00105958,120,"2025-04-17T14:50:47.215",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296254,1744901447224,-500.0,0.00105958,120,"2025-04-17T14:50:47.224",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296256,1744901447235,-500.0,0.00105958,120,"2025-04-17T14:50:47.235",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296258,1744901447245,-500.0,0.00105958,120,"2025-04-17T14:50:47.245",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296260,1744901447255,-500.0,0.00105958,120,"2025-04-17T14:50:47.255",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296262,1744901447265,-500.0,0.00105958,120,"2025-04-17T14:50:47.265",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296264,1744901447275,-500.0,0.00105958,120,"2025-04-17T14:50:47.275",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296266,1744901447285,-500.0,0.00105958,120,"2025-04-17T14:50:47.285",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296267,1744901447295,-500.0,0.00105958,120,"2025-04-17T14:50:47.295",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296269,1744901447305,-500.0,0.00105958,120,"2025-04-17T14:50:47.305",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296271,1744901447315,-500.0,0.00105958,120,"2025-04-17T14:50:47.315",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296273,1744901447324,-500.0,0.00105958,120,"2025-04-17T14:50:47.324",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296275,1744901447334,-500.0,0.00105958,120,"2025-04-17T14:50:47.334",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296277,1744901447343,-500.0,0.00105958,120,"2025-04-17T14:50:47.343",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296279,1744901447353,-500.0,0.00105958,120,"2025-04-17T14:50:47.353",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296281,1744901447364,-500.0,0.00105958,120,"2025-04-17T14:50:47.364",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296283,1744901447375,-500.0,0.00105958,120,"2025-04-17T14:50:47.375",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296285,1744901447384,-500.0,0.00105958,120,"2025-04-17T14:50:47.384",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296287,1744901447394,-500.0,0.00105958,120,"2025-04-17T14:50:47.394",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296289,1744901447404,-500.0,0.00105958,120,"2025-04-17T14:50:47.404",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296291,1744901447413,-500.0,0.00105958,120,"2025-04-17T14:50:47.413",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296293,1744901447422,-500.0,0.00105958,120,"2025-04-17T14:50:47.422",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296294,1744901447431,-500.0,0.00105958,120,"2025-04-17T14:50:47.431",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296296,1744901447441,-500.0,0.00105958,120,"2025-04-17T14:50:47.441",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296298,1744901447452,-500.0,0.00105958,120,"2025-04-17T14:50:47.452",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296300,1744901447461,-500.0,0.00105958,120,"2025-04-17T14:50:47.461",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296302,1744901447472,-500.0,0.00105958,120,"2025-04-17T14:50:47.472",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296304,1744901447482,-500.0,0.00105958,120,"2025-04-17T14:50:47.482",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296306,1744901447491,-500.0,0.00105958,120,"2025-04-17T14:50:47.491",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296308,1744901447501,-500.0,0.00105958,120,"2025-04-17T14:50:47.501",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296310,1744901447510,-500.0,0.00105958,120,"2025-04-17T14:50:47.510",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296312,1744901447520,-500.0,0.00105958,120,"2025-04-17T14:50:47.520",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296314,1744901447529,-181.2124781,0.00105958,120,"2025-04-17T14:50:47.529",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296315,1744901447538,-500.0,0.00105958,120,"2025-04-17T14:50:47.538",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296318,1744901447548,-500.0,0.00105958,120,"2025-04-17T14:50:47.548",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296319,1744901447558,-500.0,0.00105958,120,"2025-04-17T14:50:47.558",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296321,1744901447567,-500.0,0.00105958,120,"2025-04-17T14:50:47.567",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296323,1744901447577,-500.0,0.00105958,120,"2025-04-17T14:50:47.577",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296325,1744901447586,-500.0,0.00105958,120,"2025-04-17T14:50:47.586",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296327,1744901447596,-500.0,0.00105958,120,"2025-04-17T14:50:47.596",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296329,1744901447606,-500.0,0.00105958,120,"2025-04-17T14:50:47.606",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296331,1744901447615,-500.0,0.00105958,120,"2025-04-17T14:50:47.615",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296333,1744901447626,-500.0,0.00105958,120,"2025-04-17T14:50:47.626",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296335,1744901447635,-500.0,0.00105958,120,"2025-04-17T14:50:47.635",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296337,1744901447645,-500.0,0.00105958,120,"2025-04-17T14:50:47.645",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296339,1744901447654,-500.0,0.00105958,120,"2025-04-17T14:50:47.654",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296341,1744901447663,-500.0,0.00105958,120,"2025-04-17T14:50:47.663",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296343,1744901447672,-500.0,0.00105958,120,"2025-04-17T14:50:47.672",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296345,1744901447682,-500.0,0.00105958,120,"2025-04-17T14:50:47.682",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296347,1744901447691,-500.0,0.00105958,120,"2025-04-17T14:50:47.691",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296348,1744901447700,-500.0,0.00105958,120,"2025-04-17T14:50:47.700",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296350,1744901447710,-434.81,0.00105958,120,"2025-04-17T14:50:47.710",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296352,1744901447720,-500.0,0.00105958,120,"2025-04-17T14:50:47.720",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296354,1744901447729,-500.0,0.00105958,8,"2025-04-17T14:50:47.729",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296356,1744901447739,-500.0,0.00105958,30,"2025-04-17T14:50:47.739",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296358,1744901447748,-500.0,0.00105958,2,"2025-04-17T14:50:47.748",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296360,1744901447758,-500.0,0.00105958,120,"2025-04-17T14:50:47.758",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296362,1744901447768,-500.0,0.00105958,120,"2025-04-17T14:50:47.768",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296364,1744901447778,-500.0,0.00105958,120,"2025-04-17T14:50:47.778",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296366,1744901447787,-915.72,0.00105958,120,"2025-04-17T14:50:47.787",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296367,1744901447797,-500.0,0.00105958,120,"2025-04-17T14:50:47.797",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296368,1744901447807,-903.52,0.00105958,120,"2025-04-17T14:50:47.807",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296369,1744901447816,-500.0,0.00105958,120,"2025-04-17T14:50:47.816",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296370,1744901447826,-541.49473023,0.00105958,120,"2025-04-17T14:50:47.826",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296371,1744901447836,-500.0,0.00105958,120,"2025-04-17T14:50:47.836",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296372,1744901447845,-500.0,0.00105958,120,"2025-04-17T14:50:47.845",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296373,1744901447855,-500.0,0.00105958,120,"2025-04-17T14:50:47.855",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296374,1744901447864,-500.0,0.00105958,120,"2025-04-17T14:50:47.864",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296375,1744901447874,-500.0,0.00105958,120,"2025-04-17T14:50:47.874",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296376,1744901447883,-500.0,0.00105958,120,"2025-04-17T14:50:47.883",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296377,1744901447893,-500.0,0.00105958,120,"2025-04-17T14:50:47.893",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296378,1744901447904,-500.0,0.00105958,120,"2025-04-17T14:50:47.904",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296379,1744901447914,-500.0,0.00105958,120,"2025-04-17T14:50:47.914",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296380,1744901447923,-500.0,0.00105958,120,"2025-04-17T14:50:47.923",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296381,1744901447933,-500.0,0.00105958,120,"2025-04-17T14:50:47.933",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296382,1744901447942,-500.0,0.00105958,120,"2025-04-17T14:50:47.942",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296383,1744901447952,-500.0,0.00105958,118,"2025-04-17T14:50:47.952",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296384,1744901447962,-587.12,0.0010798,120,"2025-04-17T14:50:47.962",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296385,1744901447971,-160.0,0.0010798,120,"2025-04-17T14:50:47.971",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296386,1744901447981,-581.0,0.0010799,120,"2025-04-17T14:50:47.981",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296387,1744901447991,-500.0,0.00110917,120,"2025-04-17T14:50:47.991",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296388,1744901448001,-153.0,0.00113702,120,"2025-04-17T14:50:48.001",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296389,1744901448012,-862.52,0.00115068,120,"2025-04-17T14:50:48.012",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296390,1744901448021,-500.0,0.00115068,120,"2025-04-17T14:50:48.021",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296391,1744901448032,-500.0,0.00115068,120,"2025-04-17T14:50:48.032",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296392,1744901448042,-500.0,0.00115068,120,"2025-04-17T14:50:48.042",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296393,1744901448052,-500.0,0.00115068,120,"2025-04-17T14:50:48.052",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296394,1744901448139,-500.0,0.00115068,120,"2025-04-17T14:50:48.139",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296395,1744901448150,-500.0,0.00115068,120,"2025-04-17T14:50:48.150",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296396,1744901448161,-500.0,0.00115068,120,"2025-04-17T14:50:48.161",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296397,1744901448172,-500.0,0.00115068,120,"2025-04-17T14:50:48.172",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296398,1744901448183,-500.0,0.00115068,120,"2025-04-17T14:50:48.183",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296399,1744901448192,-500.0,0.00115068,120,"2025-04-17T14:50:48.192",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296400,1744901448205,-613.54112001,0.00115068,120,"2025-04-17T14:50:48.205",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296401,1744901448216,-500.0,0.00115068,120,"2025-04-17T14:50:48.216",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296402,1744901448226,-500.0,0.00115068,120,"2025-04-17T14:50:48.226",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296403,1744901448236,-517.9,0.00115068,120,"2025-04-17T14:50:48.236",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296404,1744901448247,-500.0,0.00115068,120,"2025-04-17T14:50:48.247",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296405,1744901448258,-500.0,0.00115068,120,"2025-04-17T14:50:48.258",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296406,1744901448270,-500.0,0.00115068,120,"2025-04-17T14:50:48.270",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296407,1744901448281,-500.0,0.00115068,120,"2025-04-17T14:50:48.281",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296408,1744901448291,-500.0,0.00115068,120,"2025-04-17T14:50:48.291",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296410,1744901448300,-500.0,0.00115068,120,"2025-04-17T14:50:48.300",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296412,1744901448311,-500.0,0.00116916,120,"2025-04-17T14:50:48.311",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296414,1744901448320,-500.0,0.00116916,120,"2025-04-17T14:50:48.320",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296416,1744901448330,-500.0,0.00116916,120,"2025-04-17T14:50:48.330",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296418,1744901448340,-500.0,0.00116916,120,"2025-04-17T14:50:48.340",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296419,1744901448349,-500.0,0.00116916,120,"2025-04-17T14:50:48.349",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296421,1744901448359,-500.0,0.00116916,120,"2025-04-17T14:50:48.359",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296423,1744901448369,-500.0,0.00116917,120,"2025-04-17T14:50:48.369",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296425,1744901448378,-500.0,0.00116917,120,"2025-04-17T14:50:48.378",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296427,1744901448388,-500.0,0.00116917,120,"2025-04-17T14:50:48.388",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296429,1744901448398,-500.0,0.00116917,120,"2025-04-17T14:50:48.398",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296431,1744901448408,-500.0,0.00116917,120,"2025-04-17T14:50:48.408",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296433,1744901448417,-500.0,0.00116917,120,"2025-04-17T14:50:48.417",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296435,1744901448427,-500.0,0.00116917,120,"2025-04-17T14:50:48.427",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296437,1744901448437,-526.96623965,0.00116917,120,"2025-04-17T14:50:48.437",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296439,1744901448446,-500.0,0.00116917,120,"2025-04-17T14:50:48.446",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296441,1744901448456,-500.0,0.00116917,120,"2025-04-17T14:50:48.456",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296443,1744901448465,-448.71830175,0.00116917,120,"2025-04-17T14:50:48.465",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296445,1744901448476,-500.0,0.00116917,120,"2025-04-17T14:50:48.476",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296447,1744901448486,-638.14905192,0.00116917,120,"2025-04-17T14:50:48.486",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296449,1744901448496,-500.0,0.00116917,120,"2025-04-17T14:50:48.496",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296451,1744901448506,-500.0,0.00116917,120,"2025-04-17T14:50:48.506",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296453,1744901448515,-500.0,0.00116917,120,"2025-04-17T14:50:48.515",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296455,1744901448525,-500.0,0.00116917,120,"2025-04-17T14:50:48.525",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296457,1744901448536,-229.46958004,0.00116917,120,"2025-04-17T14:50:48.536",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296459,1744901448546,-500.0,0.00116917,120,"2025-04-17T14:50:48.546",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296461,1744901448556,-500.0,0.00116917,120,"2025-04-17T14:50:48.556",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296463,1744901448566,-500.0,0.00116917,120,"2025-04-17T14:50:48.566",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296465,1744901448576,-500.0,0.00116917,120,"2025-04-17T14:50:48.576",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296467,1744901448585,-784.15,0.00116917,120,"2025-04-17T14:50:48.585",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296469,1744901448595,-398.7182927,0.00116917,120,"2025-04-17T14:50:48.595",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296471,1744901448604,-500.0,0.00116917,120,"2025-04-17T14:50:48.604",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296473,1744901448614,-267.0,0.00116917,120,"2025-04-17T14:50:48.614",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296475,1744901448623,-500.0,0.00116917,120,"2025-04-17T14:50:48.623",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296477,1744901448633,-203.85643877,0.00116917,7,"2025-04-17T14:50:48.633",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296479,1744901448643,-500.0,0.00116917,120,"2025-04-17T14:50:48.643",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296480,1744901448653,-551.28121874,0.00116917,120,"2025-04-17T14:50:48.653",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296482,1744901448662,-500.0,0.00116917,120,"2025-04-17T14:50:48.662",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296484,1744901448672,-500.0,0.00116917,120,"2025-04-17T14:50:48.672",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296486,1744901448681,-500.0,0.00116917,120,"2025-04-17T14:50:48.681",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296488,1744901448691,-617.35514319,0.00116917,120,"2025-04-17T14:50:48.691",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296490,1744901448701,-500.0,0.00116917,120,"2025-04-17T14:50:48.701",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296492,1744901448710,-500.0,0.00116917,120,"2025-04-17T14:50:48.710",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296494,1744901448721,-611.2333231,0.00116917,120,"2025-04-17T14:50:48.721",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296496,1744901448731,-500.0,0.00116917,120,"2025-04-17T14:50:48.731",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296498,1744901448741,-1000.0,0.00116917,120,"2025-04-17T14:50:48.741",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296500,1744901448752,-500.0,0.00116917,120,"2025-04-17T14:50:48.752",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296502,1744901448761,-228.11197106,0.00116917,120,"2025-04-17T14:50:48.761",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296504,1744901448771,-500.0,0.00116917,120,"2025-04-17T14:50:48.771",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296506,1744901448782,-890.96,0.00116917,120,"2025-04-17T14:50:48.782",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296508,1744901448792,-500.0,0.00116917,120,"2025-04-17T14:50:48.792",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296510,1744901448802,-473.74727111,0.00116917,120,"2025-04-17T14:50:48.802",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296512,1744901448812,-500.0,0.00116917,120,"2025-04-17T14:50:48.812",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296514,1744901448822,-500.0,0.00116917,120,"2025-04-17T14:50:48.822",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296516,1744901448832,-500.0,0.00116917,120,"2025-04-17T14:50:48.832",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296518,1744901448842,-500.0,0.00116917,120,"2025-04-17T14:50:48.842",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296520,1744901448852,-623.5951282,0.00116917,120,"2025-04-17T14:50:48.852",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296522,1744901448861,-500.0,0.00116917,120,"2025-04-17T14:50:48.861",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296524,1744901448871,-500.0,0.00116917,120,"2025-04-17T14:50:48.871",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296526,1744901448882,-500.0,0.00116917,120,"2025-04-17T14:50:48.882",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296528,1744901448892,-500.0,0.00116917,120,"2025-04-17T14:50:48.892",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296530,1744901448902,-500.0,0.00116917,120,"2025-04-17T14:50:48.902",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296532,1744901448911,-500.0,0.00116917,120,"2025-04-17T14:50:48.911",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296534,1744901448920,-500.0,0.00116917,120,"2025-04-17T14:50:48.920",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296536,1744901448930,-500.0,0.00116917,120,"2025-04-17T14:50:48.930",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296537,1744901448940,-500.0,0.00116917,120,"2025-04-17T14:50:48.940",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296539,1744901448950,-500.0,0.00116917,120,"2025-04-17T14:50:48.950",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296541,1744901448960,-500.0,0.00116917,120,"2025-04-17T14:50:48.960",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296543,1744901448970,-41856.3489,0.00116917,7,"2025-04-17T14:50:48.970",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296545,1744901448979,-500.0,0.00116917,120,"2025-04-17T14:50:48.979",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296547,1744901448989,-500.0,0.00116917,120,"2025-04-17T14:50:48.989",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296549,1744901449000,-500.0,0.00116917,120,"2025-04-17T14:50:49.000",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296551,1744901449011,-500.0,0.00116917,120,"2025-04-17T14:50:49.011",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296553,1744901449021,-500.0,0.00116917,120,"2025-04-17T14:50:49.021",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296555,1744901449031,-500.0,0.00116917,120,"2025-04-17T14:50:49.031",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296557,1744901449041,-525.06773518,0.00116917,120,"2025-04-17T14:50:49.041",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296558,1744901449051,-500.0,0.00116917,120,"2025-04-17T14:50:49.051",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296559,1744901449061,-500.0,0.00116917,120,"2025-04-17T14:50:49.061",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296560,1744901449072,-500.0,0.00116917,120,"2025-04-17T14:50:49.072",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296561,1744901449082,-564.86,0.00116917,120,"2025-04-17T14:50:49.082",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296562,1744901449093,-500.0,0.00116917,120,"2025-04-17T14:50:49.093",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296563,1744901449103,-481.09,0.00116917,120,"2025-04-17T14:50:49.103",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296564,1744901449112,-578.15404957,0.00116917,120,"2025-04-17T14:50:49.112",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296565,1744901449123,-500.0,0.00116917,120,"2025-04-17T14:50:49.123",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296566,1744901449133,-500.0,0.00116917,120,"2025-04-17T14:50:49.133",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296567,1744901449143,-500.0,0.00116917,120,"2025-04-17T14:50:49.143",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296568,1744901449153,-500.0,0.00116917,120,"2025-04-17T14:50:49.153",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296569,1744901449163,-500.0,0.00116917,120,"2025-04-17T14:50:49.163",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296570,1744901449173,-500.0,0.00116917,120,"2025-04-17T14:50:49.173",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296571,1744901449183,-500.0,0.00116917,120,"2025-04-17T14:50:49.183",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296572,1744901449193,-500.0,0.00116917,120,"2025-04-17T14:50:49.193",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296573,1744901449208,-500.0,0.00116917,120,"2025-04-17T14:50:49.208",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296574,1744901449218,-513.33,0.00116917,120,"2025-04-17T14:50:49.218",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296575,1744901449228,-500.0,0.00116917,120,"2025-04-17T14:50:49.228",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296576,1744901449239,-500.0,0.00116917,120,"2025-04-17T14:50:49.239",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296577,1744901449248,-500.0,0.00116917,120,"2025-04-17T14:50:49.248",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296578,1744901449260,-500.0,0.00116917,120,"2025-04-17T14:50:49.260",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296579,1744901449272,-500.0,0.00116917,120,"2025-04-17T14:50:49.272",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296580,1744901449284,-500.0,0.00116917,120,"2025-04-17T14:50:49.284",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296581,1744901449296,-500.0,0.00116917,120,"2025-04-17T14:50:49.296",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296582,1744901449306,-500.0,0.00116917,120,"2025-04-17T14:50:49.306",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296583,1744901449317,-500.0,0.00116917,120,"2025-04-17T14:50:49.317",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296584,1744901449328,-500.0,0.00116917,120,"2025-04-17T14:50:49.328",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296585,1744901449338,-500.0,0.00116917,120,"2025-04-17T14:50:49.338",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296586,1744901449349,-500.0,0.00116917,120,"2025-04-17T14:50:49.349",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296587,1744901449359,-500.0,0.00116917,120,"2025-04-17T14:50:49.359",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296588,1744901449369,-151.0,0.00116917,120,"2025-04-17T14:50:49.369",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296589,1744901449380,-500.0,0.00116917,120,"2025-04-17T14:50:49.380",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296590,1744901449390,-371.49685524,0.00116917,120,"2025-04-17T14:50:49.390",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296591,1744901449401,-500.0,0.00116917,120,"2025-04-17T14:50:49.401",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296592,1744901449411,-500.0,0.00116917,120,"2025-04-17T14:50:49.411",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296593,1744901449421,-500.0,0.00116917,120,"2025-04-17T14:50:49.421",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296594,1744901449507,-500.0,0.00116917,120,"2025-04-17T14:50:49.507",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296595,1744901449517,-500.0,0.00116917,120,"2025-04-17T14:50:49.517",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296596,1744901449527,-500.0,0.00116917,120,"2025-04-17T14:50:49.527",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296597,1744901449537,-500.0,0.00116917,120,"2025-04-17T14:50:49.537",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296598,1744901449546,-151.0,0.00116917,120,"2025-04-17T14:50:49.546",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296599,1744901449556,-500.0,0.00116917,120,"2025-04-17T14:50:49.556",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296600,1744901449566,-500.0,0.00116917,120,"2025-04-17T14:50:49.566",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296601,1744901449575,-500.0,0.00116917,120,"2025-04-17T14:50:49.575",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296602,1744901449585,-500.0,0.00116917,120,"2025-04-17T14:50:49.585",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296603,1744901449595,-151.0,0.00116917,120,"2025-04-17T14:50:49.595",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296604,1744901449605,-500.0,0.00116917,120,"2025-04-17T14:50:49.605",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296605,1744901449615,-500.0,0.00116917,120,"2025-04-17T14:50:49.615",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296606,1744901449625,-500.0,0.00116917,120,"2025-04-17T14:50:49.625",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296607,1744901449634,-500.0,0.00116917,120,"2025-04-17T14:50:49.634",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296608,1744901449644,-500.0,0.00116917,120,"2025-04-17T14:50:49.644",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296609,1744901449653,-214.18211955,0.00116917,120,"2025-04-17T14:50:49.653",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296610,1744901449663,-500.0,0.00116917,120,"2025-04-17T14:50:49.663",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296611,1744901449673,-500.0,0.00116917,120,"2025-04-17T14:50:49.673",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296612,1744901449682,-500.0,0.00116917,120,"2025-04-17T14:50:49.682",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296613,1744901449692,-500.0,0.00116917,120,"2025-04-17T14:50:49.692",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296614,1744901449701,-500.0,0.00116917,120,"2025-04-17T14:50:49.701",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296615,1744901449711,-394.9,0.00116917,120,"2025-04-17T14:50:49.711",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296616,1744901449721,-500.0,0.00116917,120,"2025-04-17T14:50:49.721",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296617,1744901449730,-500.0,0.00116917,120,"2025-04-17T14:50:49.730",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296618,1744901449740,-792.015991,0.00116917,120,"2025-04-17T14:50:49.740",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296619,1744901449750,-500.0,0.00116917,120,"2025-04-17T14:50:49.750",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296620,1744901449760,-500.0,0.00116917,8,"2025-04-17T14:50:49.760",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296621,1744901449770,-792.015991,0.00116917,120,"2025-04-17T14:50:49.770",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296622,1744901449780,-500.0,0.00116917,2,"2025-04-17T14:50:49.780",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296623,1744901449789,-500.0,0.00116917,30,"2025-04-17T14:50:49.789",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296624,1744901449799,-151.0,0.00116917,120,"2025-04-17T14:50:49.799",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296625,1744901449808,-500.0,0.00116917,120,"2025-04-17T14:50:49.808",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296626,1744901449817,-500.0,0.00116917,120,"2025-04-17T14:50:49.817",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296627,1744901449827,-185.705823,0.00116917,120,"2025-04-17T14:50:49.827",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296628,1744901449836,-915.72,0.00116917,120,"2025-04-17T14:50:49.836",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296629,1744901449846,-500.0,0.00116917,120,"2025-04-17T14:50:49.846",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296630,1744901449855,-151.0,0.00116917,120,"2025-04-17T14:50:49.855",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296631,1744901449864,-903.52,0.00116917,120,"2025-04-17T14:50:49.864",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296632,1744901449874,-185.705823,0.00116917,120,"2025-04-17T14:50:49.874",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296633,1744901449884,-500.0,0.00116917,120,"2025-04-17T14:50:49.884",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296634,1744901449893,-151.0,0.00116917,120,"2025-04-17T14:50:49.893",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296635,1744901449903,-166.48116,0.00116917,120,"2025-04-17T14:50:49.903",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296636,1744901449913,-500.0,0.00116917,120,"2025-04-17T14:50:49.913",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296637,1744901449922,-311.81657367,0.00116917,120,"2025-04-17T14:50:49.922",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296638,1744901449932,-500.0,0.00116917,120,"2025-04-17T14:50:49.932",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296639,1744901449941,-248.01431448,0.00116917,120,"2025-04-17T14:50:49.941",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296640,1744901449950,-500.0,0.00116917,118,"2025-04-17T14:50:49.950",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296641,1744901449959,-151.0,0.00116917,120,"2025-04-17T14:50:49.959",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296642,1744901449969,-12500.0,0.00119072,31,"2025-04-17T14:50:49.969",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296643,1744901449978,-12500.0,0.00119081,31,"2025-04-17T14:50:49.978",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296644,1744901449987,-12500.0,0.0011909,31,"2025-04-17T14:50:49.987",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296645,1744901449997,-500.0,0.0012,120,"2025-04-17T14:50:49.997",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296646,1744901450008,-500.0,0.00123914,60,"2025-04-17T14:50:50.008",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296647,1744901450017,-862.52,0.00126027,120,"2025-04-17T14:50:50.017",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296648,1744901450027,-500.0,0.00126027,120,"2025-04-17T14:50:50.027",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296649,1744901450036,-500.0,0.00126027,120,"2025-04-17T14:50:50.036",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296650,1744901450046,-500.0,0.00126027,120,"2025-04-17T14:50:50.046",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296651,1744901450056,-500.0,0.00126027,120,"2025-04-17T14:50:50.056",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296652,1744901450065,-500.0,0.00126027,120,"2025-04-17T14:50:50.065",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296653,1744901450075,-166.140868,0.00126027,120,"2025-04-17T14:50:50.075",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296654,1744901450085,-500.0,0.00126027,120,"2025-04-17T14:50:50.085",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296655,1744901450096,-500.0,0.00126027,120,"2025-04-17T14:50:50.096",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296656,1744901450106,-500.0,0.00126027,120,"2025-04-17T14:50:50.106",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296657,1744901450116,-500.0,0.00126027,120,"2025-04-17T14:50:50.116",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296658,1744901450126,-500.0,0.00126027,120,"2025-04-17T14:50:50.126",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296659,1744901450136,-500.0,0.00126027,120,"2025-04-17T14:50:50.136",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296660,1744901450146,-517.9,0.00126027,120,"2025-04-17T14:50:50.146",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296661,1744901450156,-500.0,0.00126027,120,"2025-04-17T14:50:50.156",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296662,1744901450165,-500.0,0.00126027,120,"2025-04-17T14:50:50.165",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296663,1744901450176,-500.0,0.00126027,120,"2025-04-17T14:50:50.176",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296664,1744901450186,-500.0,0.00126027,120,"2025-04-17T14:50:50.186",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296665,1744901450198,-500.0,0.00126027,120,"2025-04-17T14:50:50.198",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296666,1744901450208,-500.0,0.00127875,120,"2025-04-17T14:50:50.208",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296667,1744901450217,-500.0,0.00127875,120,"2025-04-17T14:50:50.217",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296668,1744901450228,-500.0,0.00127876,120,"2025-04-17T14:50:50.228",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296669,1744901450239,-500.0,0.00127876,120,"2025-04-17T14:50:50.239",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296670,1744901450248,-500.0,0.00127876,120,"2025-04-17T14:50:50.248",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296671,1744901450259,-500.0,0.00127876,120,"2025-04-17T14:50:50.259",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296672,1744901450270,-500.0,0.00127876,120,"2025-04-17T14:50:50.270",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296673,1744901450281,-500.0,0.00127876,120,"2025-04-17T14:50:50.281",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296674,1744901450296,-500.0,0.00127876,120,"2025-04-17T14:50:50.296",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296675,1744901450306,-388.87507812,0.00127876,120,"2025-04-17T14:50:50.306",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296676,1744901450316,-500.0,0.00127876,120,"2025-04-17T14:50:50.316",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296677,1744901450327,-500.0,0.00127876,120,"2025-04-17T14:50:50.327",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296678,1744901450337,-500.0,0.00127876,120,"2025-04-17T14:50:50.337",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296679,1744901450346,-339.52,0.00127876,120,"2025-04-17T14:50:50.346",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296680,1744901450356,-267.67,0.00127876,120,"2025-04-17T14:50:50.356",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296681,1744901450367,-500.0,0.00127876,120,"2025-04-17T14:50:50.367",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296682,1744901450377,-500.0,0.00127876,120,"2025-04-17T14:50:50.377",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296683,1744901450388,-784.15,0.00127876,120,"2025-04-17T14:50:50.388",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296684,1744901450399,-500.0,0.00127876,120,"2025-04-17T14:50:50.399",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296685,1744901450409,-500.0,0.00127876,120,"2025-04-17T14:50:50.409",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296686,1744901450418,-580.37241549,0.00127876,120,"2025-04-17T14:50:50.418",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296687,1744901450428,-500.0,0.00127876,120,"2025-04-17T14:50:50.428",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296688,1744901450437,-500.0,0.00127876,120,"2025-04-17T14:50:50.437",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296689,1744901450445,-282.6186599,0.00127876,120,"2025-04-17T14:50:50.445",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296690,1744901450454,-500.0,0.00127876,120,"2025-04-17T14:50:50.454",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296691,1744901450463,-1000.0,0.00127876,120,"2025-04-17T14:50:50.463",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296692,1744901450471,-500.0,0.00127876,120,"2025-04-17T14:50:50.471",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296693,1744901450479,-890.96,0.00127876,120,"2025-04-17T14:50:50.479",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296694,1744901450488,-500.0,0.00127876,120,"2025-04-17T14:50:50.488",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296695,1744901450498,-500.0,0.00127876,120,"2025-04-17T14:50:50.498",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296696,1744901450508,-500.0,0.00127876,120,"2025-04-17T14:50:50.508",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296697,1744901450517,-500.0,0.00127876,120,"2025-04-17T14:50:50.517",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296698,1744901450527,-500.0,0.00127876,120,"2025-04-17T14:50:50.527",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296699,1744901450536,-641.99,0.00127876,120,"2025-04-17T14:50:50.536",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296700,1744901450546,-500.0,0.00127876,120,"2025-04-17T14:50:50.546",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296701,1744901450555,-491.19221745,0.00127876,120,"2025-04-17T14:50:50.555",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296702,1744901450565,-500.0,0.00127876,120,"2025-04-17T14:50:50.565",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296703,1744901450576,-500.0,0.00127876,120,"2025-04-17T14:50:50.576",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296704,1744901450586,-500.0,0.00127876,120,"2025-04-17T14:50:50.586",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296705,1744901450595,-500.0,0.00127876,120,"2025-04-17T14:50:50.595",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296706,1744901450604,-500.0,0.00127876,120,"2025-04-17T14:50:50.604",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296707,1744901450614,-500.0,0.00127876,120,"2025-04-17T14:50:50.614",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296708,1744901450624,-500.0,0.00127876,120,"2025-04-17T14:50:50.624",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296709,1744901450633,-500.0,0.00127876,120,"2025-04-17T14:50:50.633",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296710,1744901450643,-500.0,0.00127876,120,"2025-04-17T14:50:50.643",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296711,1744901450722,-500.0,0.00127876,120,"2025-04-17T14:50:50.722",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296712,1744901450733,-500.0,0.00127876,120,"2025-04-17T14:50:50.733",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296713,1744901450744,-500.0,0.00127876,120,"2025-04-17T14:50:50.744",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296714,1744901450755,-564.86,0.00127876,120,"2025-04-17T14:50:50.755",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296715,1744901450765,-500.0,0.00127876,120,"2025-04-17T14:50:50.765",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296716,1744901450775,-500.0,0.00127876,120,"2025-04-17T14:50:50.775",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296717,1744901450785,-427.48379937,0.00127876,120,"2025-04-17T14:50:50.785",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296718,1744901450795,-500.0,0.00127876,120,"2025-04-17T14:50:50.795",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296719,1744901450804,-500.0,0.00127876,120,"2025-04-17T14:50:50.804",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296720,1744901450814,-500.0,0.00127876,120,"2025-04-17T14:50:50.814",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296721,1744901450823,-500.0,0.00127876,120,"2025-04-17T14:50:50.823",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296722,1744901450833,-500.0,0.00127876,120,"2025-04-17T14:50:50.833",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296723,1744901450843,-500.0,0.00127876,120,"2025-04-17T14:50:50.843",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296724,1744901450852,-500.0,0.00127876,120,"2025-04-17T14:50:50.852",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296725,1744901450863,-500.0,0.00127876,120,"2025-04-17T14:50:50.863",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296726,1744901450873,-411.69084837,0.00127876,120,"2025-04-17T14:50:50.873",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296727,1744901450882,-500.0,0.00127876,120,"2025-04-17T14:50:50.882",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296728,1744901450892,-505.02,0.00127876,120,"2025-04-17T14:50:50.892",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296729,1744901450901,-500.0,0.00127876,120,"2025-04-17T14:50:50.901",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296730,1744901450911,-500.0,0.00127876,120,"2025-04-17T14:50:50.911",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296731,1744901450920,-500.0,0.00127876,120,"2025-04-17T14:50:50.920",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296732,1744901450930,-500.0,0.00127876,120,"2025-04-17T14:50:50.930",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296733,1744901450939,-404.77495196,0.00127876,120,"2025-04-17T14:50:50.939",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296734,1744901450948,-500.0,0.00127876,120,"2025-04-17T14:50:50.948",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296735,1744901450958,-500.0,0.00127876,120,"2025-04-17T14:50:50.958",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296736,1744901450968,-525.94565379,0.00127876,120,"2025-04-17T14:50:50.968",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296737,1744901450976,-500.0,0.00127876,120,"2025-04-17T14:50:50.976",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296738,1744901450984,-500.0,0.00127876,120,"2025-04-17T14:50:50.984",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296739,1744901450993,-500.0,0.00127876,120,"2025-04-17T14:50:50.993",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296740,1744901451002,-500.0,0.00127876,120,"2025-04-17T14:50:51.002",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296741,1744901451012,-500.0,0.00127876,120,"2025-04-17T14:50:51.012",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296742,1744901451022,-500.0,0.00127876,120,"2025-04-17T14:50:51.022",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296743,1744901451031,-500.0,0.00127876,120,"2025-04-17T14:50:51.031",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296744,1744901451040,-611.76,0.00127876,120,"2025-04-17T14:50:51.040",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296745,1744901451050,-500.0,0.00127876,120,"2025-04-17T14:50:51.050",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296746,1744901451060,-500.0,0.00127876,120,"2025-04-17T14:50:51.060",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296747,1744901451069,-500.0,0.00127876,120,"2025-04-17T14:50:51.069",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296748,1744901451079,-500.0,0.00127876,120,"2025-04-17T14:50:51.079",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296749,1744901451089,-500.0,0.00127876,120,"2025-04-17T14:50:51.089",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296750,1744901451099,-500.0,0.00127876,120,"2025-04-17T14:50:51.099",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296751,1744901451109,-500.0,0.00127876,120,"2025-04-17T14:50:51.109",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296752,1744901451119,-500.0,0.00127876,120,"2025-04-17T14:50:51.119",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296753,1744901451128,-317.06,0.00127876,120,"2025-04-17T14:50:51.128",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296754,1744901451138,-500.0,0.00127876,120,"2025-04-17T14:50:51.138",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296755,1744901451147,-456.36,0.00127876,120,"2025-04-17T14:50:51.147",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296756,1744901451157,-500.0,0.00127876,120,"2025-04-17T14:50:51.157",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296757,1744901451167,-394.33,0.00127876,120,"2025-04-17T14:50:51.167",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296758,1744901451176,-500.0,0.00127876,120,"2025-04-17T14:50:51.176",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296759,1744901451186,-500.0,0.00127876,8,"2025-04-17T14:50:51.186",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296760,1744901451196,-500.0,0.00127876,2,"2025-04-17T14:50:51.196",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296761,1744901451208,-500.0,0.00127876,120,"2025-04-17T14:50:51.208",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296762,1744901451217,-569.6,0.00127876,120,"2025-04-17T14:50:51.217",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296763,1744901451227,-915.72,0.00127876,120,"2025-04-17T14:50:51.227",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296764,1744901451238,-500.0,0.00127876,120,"2025-04-17T14:50:51.238",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296765,1744901451247,-903.52,0.00127876,120,"2025-04-17T14:50:51.247",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296766,1744901451259,-500.0,0.00127876,120,"2025-04-17T14:50:51.259",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296767,1744901451268,-153.0,0.00130818,120,"2025-04-17T14:50:51.268",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296768,1744901451280,-862.52,0.00136986,120,"2025-04-17T14:50:51.280",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296769,1744901451290,-509.05605198,0.00136986,120,"2025-04-17T14:50:51.290",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296770,1744901451299,-500.0,0.00136986,120,"2025-04-17T14:50:51.299",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296771,1744901451309,-500.0,0.00136986,120,"2025-04-17T14:50:51.309",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296772,1744901451319,-500.0,0.00136986,120,"2025-04-17T14:50:51.319",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296773,1744901451329,-500.0,0.00136986,120,"2025-04-17T14:50:51.329",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296774,1744901451339,-500.0,0.00136986,120,"2025-04-17T14:50:51.339",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296775,1744901451349,-500.0,0.00136986,120,"2025-04-17T14:50:51.349",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296776,1744901451358,-500.0,0.00136986,120,"2025-04-17T14:50:51.358",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296777,1744901451369,-360.9330231,0.00136986,120,"2025-04-17T14:50:51.369",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296778,1744901451379,-500.0,0.00136986,120,"2025-04-17T14:50:51.379",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296779,1744901451389,-497.44112003,0.00136986,120,"2025-04-17T14:50:51.389",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296780,1744901451399,-517.9,0.00136986,120,"2025-04-17T14:50:51.399",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296781,1744901451409,-500.0,0.00136986,120,"2025-04-17T14:50:51.409",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296782,1744901451418,-401.21050836,0.00136986,120,"2025-04-17T14:50:51.418",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296783,1744901451428,-471.98948504,0.00136986,120,"2025-04-17T14:50:51.428",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296784,1744901451438,-500.0,0.00136986,120,"2025-04-17T14:50:51.438",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296785,1744901451448,-551.968,0.00138833,120,"2025-04-17T14:50:51.448",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296786,1744901451457,-500.0,0.00138833,120,"2025-04-17T14:50:51.457",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296787,1744901451467,-500.0,0.00138835,120,"2025-04-17T14:50:51.467",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296788,1744901451476,-500.0,0.00138835,120,"2025-04-17T14:50:51.476",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296789,1744901451486,-510.38379118,0.00138835,120,"2025-04-17T14:50:51.486",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296790,1744901451495,-500.0,0.00138835,120,"2025-04-17T14:50:51.495",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296791,1744901451505,-539.41508039,0.00138835,120,"2025-04-17T14:50:51.505",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296792,1744901451515,-646.59652616,0.00138835,120,"2025-04-17T14:50:51.515",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296793,1744901451525,-500.0,0.00138835,120,"2025-04-17T14:50:51.525",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296794,1744901451535,-500.0,0.00138835,120,"2025-04-17T14:50:51.535",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296795,1744901451546,-165.8564054,0.00138835,120,"2025-04-17T14:50:51.546",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296796,1744901451556,-784.15,0.00138835,120,"2025-04-17T14:50:51.556",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296797,1744901451566,-500.0,0.00138835,120,"2025-04-17T14:50:51.566",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296798,1744901451576,-500.0,0.00138835,120,"2025-04-17T14:50:51.576",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296799,1744901451586,-500.0,0.00138835,120,"2025-04-17T14:50:51.586",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296800,1744901451596,-500.0,0.00138835,120,"2025-04-17T14:50:51.596",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296801,1744901451606,-1000.0,0.00138835,120,"2025-04-17T14:50:51.606",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296802,1744901451615,-500.0,0.00138835,120,"2025-04-17T14:50:51.615",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296803,1744901451625,-890.96,0.00138835,120,"2025-04-17T14:50:51.625",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296804,1744901451634,-500.0,0.00138835,120,"2025-04-17T14:50:51.634",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296805,1744901451644,-500.0,0.00138835,120,"2025-04-17T14:50:51.644",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296806,1744901451654,-360.23788505,0.00138835,120,"2025-04-17T14:50:51.654",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296807,1744901451664,-500.0,0.00138835,120,"2025-04-17T14:50:51.664",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296808,1744901451674,-500.0,0.00138835,120,"2025-04-17T14:50:51.674",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296809,1744901451683,-534.04,0.00138835,120,"2025-04-17T14:50:51.683",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296810,1744901451694,-500.0,0.00138835,120,"2025-04-17T14:50:51.694",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296811,1744901451703,-500.0,0.00138835,120,"2025-04-17T14:50:51.703",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296812,1744901451713,-581.2,0.00138835,120,"2025-04-17T14:50:51.713",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296813,1744901451723,-500.0,0.00138835,120,"2025-04-17T14:50:51.723",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296814,1744901451732,-500.0,0.00138835,120,"2025-04-17T14:50:51.732",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296815,1744901451742,-500.0,0.00138835,120,"2025-04-17T14:50:51.742",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296816,1744901451751,-500.0,0.00138835,120,"2025-04-17T14:50:51.751",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296817,1744901451761,-500.0,0.00138835,120,"2025-04-17T14:50:51.761",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296818,1744901451770,-564.5,0.00138835,120,"2025-04-17T14:50:51.770",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296819,1744901451843,-564.86,0.00138835,120,"2025-04-17T14:50:51.843",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296820,1744901451852,-500.0,0.00138835,120,"2025-04-17T14:50:51.852",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296821,1744901451862,-500.0,0.00138835,120,"2025-04-17T14:50:51.862",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296822,1744901451872,-500.0,0.00138835,120,"2025-04-17T14:50:51.872",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296823,1744901451883,-500.0,0.00138835,120,"2025-04-17T14:50:51.883",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296824,1744901451892,-500.0,0.00138835,120,"2025-04-17T14:50:51.892",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296825,1744901451903,-500.0,0.00138835,120,"2025-04-17T14:50:51.903",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296826,1744901451913,-500.0,0.00138835,120,"2025-04-17T14:50:51.913",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296827,1744901451924,-290.37069447,0.00138835,120,"2025-04-17T14:50:51.924",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296828,1744901451934,-500.0,0.00138835,120,"2025-04-17T14:50:51.934",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296829,1744901451943,-500.0,0.00138835,120,"2025-04-17T14:50:51.943",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296830,1744901451952,-500.0,0.00138835,120,"2025-04-17T14:50:51.952",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296831,1744901451961,-500.0,0.00138835,120,"2025-04-17T14:50:51.961",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296832,1744901451969,-409.73,0.00138835,120,"2025-04-17T14:50:51.969",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296833,1744901451979,-500.0,0.00138835,120,"2025-04-17T14:50:51.979",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296834,1744901451989,-438.55455773,0.00138835,120,"2025-04-17T14:50:51.989",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296835,1744901451998,-500.0,0.00138835,120,"2025-04-17T14:50:51.998",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296836,1744901452008,-286.59,0.00138835,120,"2025-04-17T14:50:52.008",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296837,1744901452018,-500.0,0.00138835,120,"2025-04-17T14:50:52.018",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296838,1744901452027,-500.0,0.00138835,120,"2025-04-17T14:50:52.027",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296839,1744901452037,-500.0,0.00138835,120,"2025-04-17T14:50:52.037",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296840,1744901452046,-500.0,0.00138835,120,"2025-04-17T14:50:52.046",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296841,1744901452056,-500.0,0.00138835,120,"2025-04-17T14:50:52.056",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296842,1744901452066,-500.0,0.00138835,120,"2025-04-17T14:50:52.066",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296843,1744901452076,-500.0,0.00138835,120,"2025-04-17T14:50:52.076",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296844,1744901452085,-500.0,0.00138835,120,"2025-04-17T14:50:52.085",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296845,1744901452095,-500.0,0.00138835,120,"2025-04-17T14:50:52.095",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296846,1744901452105,-500.0,0.00138835,8,"2025-04-17T14:50:52.105",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296847,1744901452115,-500.0,0.00138835,2,"2025-04-17T14:50:52.115",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296848,1744901452125,-622.11,0.00138835,120,"2025-04-17T14:50:52.125",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296849,1744901452134,-915.72,0.00138835,120,"2025-04-17T14:50:52.134",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296850,1744901452144,-500.0,0.00138835,120,"2025-04-17T14:50:52.144",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296851,1744901452154,-903.52,0.00138835,120,"2025-04-17T14:50:52.154",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296852,1744901452164,-151.0,0.00139726,120,"2025-04-17T14:50:52.164",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296853,1744901452173,-151.0,0.00139726,120,"2025-04-17T14:50:52.173",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296854,1744901452183,-151.0,0.00139726,120,"2025-04-17T14:50:52.183",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296855,1744901452194,-151.0,0.00139726,120,"2025-04-17T14:50:52.194",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296856,1744901452206,-151.0,0.00139726,120,"2025-04-17T14:50:52.206",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296857,1744901452217,-151.0,0.00139726,120,"2025-04-17T14:50:52.217",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296858,1744901452227,-151.0,0.00139726,120,"2025-04-17T14:50:52.227",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296859,1744901452237,-151.0,0.00139726,120,"2025-04-17T14:50:52.237",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296860,1744901452248,-151.0,0.00139726,120,"2025-04-17T14:50:52.248",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296861,1744901452257,-151.0,0.00139726,120,"2025-04-17T14:50:52.257",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296862,1744901452267,-177.38899,0.00139726,120,"2025-04-17T14:50:52.267",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296863,1744901452278,-151.0,0.00139726,120,"2025-04-17T14:50:52.278",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296864,1744901452288,-171.063046,0.00139726,120,"2025-04-17T14:50:52.288",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296865,1744901452297,-151.0,0.00139726,120,"2025-04-17T14:50:52.297",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296866,1744901452307,-151.0,0.00139726,120,"2025-04-17T14:50:52.307",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296867,1744901452317,-151.0,0.00139726,120,"2025-04-17T14:50:52.317",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296868,1744901452326,-200.539376,0.00139726,120,"2025-04-17T14:50:52.326",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296869,1744901452348,-151.0,0.00139726,120,"2025-04-17T14:50:52.348",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296870,1744901452364,-151.0,0.00139726,120,"2025-04-17T14:50:52.364",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296871,1744901452383,-151.0,0.00139726,120,"2025-04-17T14:50:52.383",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296872,1744901452404,-192.015381,0.00139726,120,"2025-04-17T14:50:52.404",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296873,1744901452419,-151.0,0.00139726,120,"2025-04-17T14:50:52.419",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296874,1744901452438,-151.0,0.00139726,120,"2025-04-17T14:50:52.438",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296875,1744901452457,-151.0,0.00139726,120,"2025-04-17T14:50:52.457",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296876,1744901452476,-231.149682,0.00139726,120,"2025-04-17T14:50:52.476",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296877,1744901452494,-151.0,0.00139726,120,"2025-04-17T14:50:52.494",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296878,1744901452513,-151.0,0.00139726,120,"2025-04-17T14:50:52.513",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296879,1744901452533,-151.0,0.00139726,120,"2025-04-17T14:50:52.533",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296880,1744901452550,-151.0,0.00139726,120,"2025-04-17T14:50:52.550",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296881,1744901452564,-151.0,0.00139726,120,"2025-04-17T14:50:52.564",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296882,1744901452583,-151.0,0.00139726,120,"2025-04-17T14:50:52.583",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296883,1744901452596,-151.0,0.00139726,120,"2025-04-17T14:50:52.596",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296884,1744901452615,-256.932446,0.00139726,120,"2025-04-17T14:50:52.615",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296885,1744901452628,-151.0,0.00139726,120,"2025-04-17T14:50:52.628",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296886,1744901452642,-151.0,0.00139726,30,"2025-04-17T14:50:52.642",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296887,1744901452657,-151.0,0.00139726,120,"2025-04-17T14:50:52.657",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296888,1744901452672,-151.0,0.00139726,120,"2025-04-17T14:50:52.672",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296889,1744901452687,-151.0,0.00139726,120,"2025-04-17T14:50:52.687",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296890,1744901452701,-166.794743,0.00139726,120,"2025-04-17T14:50:52.701",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296891,1744901452716,-151.0,0.00139726,120,"2025-04-17T14:50:52.716",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296892,1744901452731,-261.016146,0.00139726,120,"2025-04-17T14:50:52.731",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296893,1744901452746,-151.0,0.00139726,120,"2025-04-17T14:50:52.746",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296894,1744901452760,-151.0,0.00139726,120,"2025-04-17T14:50:52.760",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296895,1744901452776,-192.14016,0.00139726,120,"2025-04-17T14:50:52.776",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296896,1744901452791,-157.384614,0.00139726,120,"2025-04-17T14:50:52.791",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296897,1744901452805,-156.235191,0.00139726,120,"2025-04-17T14:50:52.805",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296898,1744901452820,-151.0,0.00139726,120,"2025-04-17T14:50:52.820",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296899,1744901452835,-151.0,0.00139726,120,"2025-04-17T14:50:52.835",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296900,1744901452850,-247.819424,0.00139726,5,"2025-04-17T14:50:52.850",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296901,1744901452865,-151.0,0.00139726,120,"2025-04-17T14:50:52.865",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296902,1744901452879,-151.0,0.00139726,120,"2025-04-17T14:50:52.879",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296903,1744901452893,-151.0,0.00139726,120,"2025-04-17T14:50:52.893",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296904,1744901452907,-240.714451,0.00139726,120,"2025-04-17T14:50:52.907",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296905,1744901452922,-151.0,0.00139726,120,"2025-04-17T14:50:52.922",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296906,1744901452936,-151.0,0.00139726,120,"2025-04-17T14:50:52.936",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296907,1744901452953,-151.0,0.00139726,120,"2025-04-17T14:50:52.953",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296908,1744901452965,-151.0,0.00139726,120,"2025-04-17T14:50:52.965",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296909,1744901452975,-151.0,0.00139726,120,"2025-04-17T14:50:52.975",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296910,1744901452985,-151.0,0.00139726,120,"2025-04-17T14:50:52.985",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296911,1744901452995,-151.0,0.00139726,120,"2025-04-17T14:50:52.995",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296912,1744901453007,-151.0,0.00139726,120,"2025-04-17T14:50:53.007",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296913,1744901453017,-242.141794,0.00139726,120,"2025-04-17T14:50:53.017",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296914,1744901453027,-151.0,0.00139726,120,"2025-04-17T14:50:53.027",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296915,1744901453036,-151.0,0.00139726,120,"2025-04-17T14:50:53.036",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296916,1744901453047,-151.0,0.00139726,120,"2025-04-17T14:50:53.047",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296917,1744901453057,-151.491941,0.00139726,120,"2025-04-17T14:50:53.057",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296918,1744901453214,-151.0,0.00139726,120,"2025-04-17T14:50:53.214",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296919,1744901453231,-151.0,0.00139726,120,"2025-04-17T14:50:53.231",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296920,1744901453243,-151.0,0.00139726,120,"2025-04-17T14:50:53.243",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296921,1744901453253,-151.0,0.00139726,120,"2025-04-17T14:50:53.253",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296922,1744901453263,-151.0,0.00139726,120,"2025-04-17T14:50:53.263",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296923,1744901453274,-151.0,0.00139726,120,"2025-04-17T14:50:53.274",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296924,1744901453284,-297.331652,0.00139726,120,"2025-04-17T14:50:53.284",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296925,1744901453295,-151.0,0.00139726,120,"2025-04-17T14:50:53.295",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296926,1744901453306,-151.0,0.00139726,120,"2025-04-17T14:50:53.306",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296927,1744901453316,-276.808174,0.00139726,120,"2025-04-17T14:50:53.316",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296928,1744901453325,-225.011245,0.00139726,120,"2025-04-17T14:50:53.325",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296929,1744901453335,-151.0,0.00139726,120,"2025-04-17T14:50:53.335",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296930,1744901453344,-151.0,0.00139726,120,"2025-04-17T14:50:53.344",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296931,1744901453353,-151.0,0.00139726,120,"2025-04-17T14:50:53.353",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296932,1744901453363,-151.0,0.00139726,120,"2025-04-17T14:50:53.363",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296933,1744901453373,-151.0,0.00139726,120,"2025-04-17T14:50:53.373",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296934,1744901453383,-151.0,0.00139726,120,"2025-04-17T14:50:53.383",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296935,1744901453394,-151.0,0.00139726,120,"2025-04-17T14:50:53.394",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296936,1744901453404,-151.0,0.00139726,120,"2025-04-17T14:50:53.404",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296937,1744901453414,-238.953316,0.00139726,120,"2025-04-17T14:50:53.414",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296938,1744901453424,-792.015991,0.00139726,120,"2025-04-17T14:50:53.424",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296939,1744901453434,-792.015991,0.00139726,120,"2025-04-17T14:50:53.434",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296940,1744901453444,-792.015991,0.00139726,120,"2025-04-17T14:50:53.444",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296941,1744901453454,-792.015991,0.00139726,120,"2025-04-17T14:50:53.454",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296942,1744901453463,-792.015991,0.00139726,120,"2025-04-17T14:50:53.463",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296943,1744901453473,-792.015991,0.00139726,120,"2025-04-17T14:50:53.473",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296944,1744901453482,-792.015991,0.00139726,120,"2025-04-17T14:50:53.482",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296945,1744901453492,-792.015991,0.00139726,120,"2025-04-17T14:50:53.492",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296946,1744901453502,-792.015991,0.00139726,120,"2025-04-17T14:50:53.502",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296947,1744901453512,-792.015991,0.00139726,120,"2025-04-17T14:50:53.512",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296948,1744901453522,-792.015991,0.00139726,120,"2025-04-17T14:50:53.522",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296949,1744901453532,-792.015991,0.00139726,120,"2025-04-17T14:50:53.532",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296950,1744901453542,-792.015991,0.00139726,120,"2025-04-17T14:50:53.542",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296951,1744901453551,-151.0,0.00139726,120,"2025-04-17T14:50:53.551",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296952,1744901453560,-792.015991,0.00139726,120,"2025-04-17T14:50:53.560",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296953,1744901453570,-792.015991,0.00139726,120,"2025-04-17T14:50:53.570",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296954,1744901453580,-792.015991,0.00139726,120,"2025-04-17T14:50:53.580",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296955,1744901453590,-792.015991,0.00139726,120,"2025-04-17T14:50:53.590",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296956,1744901453600,-792.015992,0.00139726,120,"2025-04-17T14:50:53.600",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296957,1744901453610,-185.705823,0.00139726,120,"2025-04-17T14:50:53.610",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296958,1744901453620,-185.705823,0.00139726,120,"2025-04-17T14:50:53.620",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296959,1744901453629,-185.705823,0.00139726,120,"2025-04-17T14:50:53.629",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296960,1744901453639,-185.705823,0.00139726,120,"2025-04-17T14:50:53.639",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296961,1744901453649,-185.705823,0.00139726,120,"2025-04-17T14:50:53.649",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296962,1744901453658,-185.705823,0.00139726,120,"2025-04-17T14:50:53.658",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296963,1744901453668,-185.705823,0.00139726,120,"2025-04-17T14:50:53.668",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296964,1744901453677,-185.705823,0.00139726,120,"2025-04-17T14:50:53.677",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296965,1744901453687,-185.705823,0.00139726,120,"2025-04-17T14:50:53.687",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296966,1744901453696,-185.705823,0.00139726,120,"2025-04-17T14:50:53.696",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296967,1744901453706,-185.705823,0.00139726,120,"2025-04-17T14:50:53.706",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296968,1744901453716,-185.705823,0.00139726,120,"2025-04-17T14:50:53.716",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296969,1744901453726,-185.705823,0.00139726,120,"2025-04-17T14:50:53.726",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296970,1744901453735,-185.705823,0.00139726,120,"2025-04-17T14:50:53.735",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296971,1744901453745,-185.705823,0.00139726,120,"2025-04-17T14:50:53.745",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296972,1744901453755,-185.705823,0.00139726,120,"2025-04-17T14:50:53.755",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296973,1744901453764,-185.705823,0.00139726,120,"2025-04-17T14:50:53.764",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296974,1744901453774,-151.0,0.00139726,120,"2025-04-17T14:50:53.774",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296975,1744901453784,-151.0,0.00139726,120,"2025-04-17T14:50:53.784",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296976,1744901453793,-151.0,0.00139726,120,"2025-04-17T14:50:53.793",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296977,1744901453803,-151.0,0.00139726,120,"2025-04-17T14:50:53.803",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296978,1744901453812,-151.0,0.00139726,120,"2025-04-17T14:50:53.812",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296979,1744901453822,-151.0,0.00139726,120,"2025-04-17T14:50:53.822",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296980,1744901453831,-151.0,0.00139726,120,"2025-04-17T14:50:53.831",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296981,1744901453839,-151.0,0.00139726,120,"2025-04-17T14:50:53.839",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296982,1744901453848,-151.0,0.00139726,120,"2025-04-17T14:50:53.848",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296983,1744901453857,-151.0,0.00139726,120,"2025-04-17T14:50:53.857",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296984,1744901453867,-1800.0,0.0014,118,"2025-04-17T14:50:53.867",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296985,1744901453876,-500.0,0.0014,120,"2025-04-17T14:50:53.876",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296986,1744901453886,-862.52,0.00147945,120,"2025-04-17T14:50:53.886",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296987,1744901453896,-500.0,0.00147945,120,"2025-04-17T14:50:53.896",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296988,1744901453906,-500.0,0.00147945,120,"2025-04-17T14:50:53.906",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296989,1744901453915,-500.0,0.00147945,120,"2025-04-17T14:50:53.915",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296990,1744901453924,-500.0,0.00147945,120,"2025-04-17T14:50:53.924",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296991,1744901453934,-417.3515868,0.00147945,120,"2025-04-17T14:50:53.934",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296992,1744901453943,-500.0,0.00147945,120,"2025-04-17T14:50:53.943",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296993,1744901453953,-500.0,0.00147945,120,"2025-04-17T14:50:53.953",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296994,1744901453963,-517.9,0.00147945,120,"2025-04-17T14:50:53.963",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296995,1744901453972,-639.87862162,0.00147945,120,"2025-04-17T14:50:53.972",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296996,1744901453981,-500.0,0.00147945,120,"2025-04-17T14:50:53.981",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296997,1744901453991,-612.85,0.00149792,120,"2025-04-17T14:50:53.991",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296998,1744901454000,-500.0,0.00149793,120,"2025-04-17T14:50:54.000",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358296999,1744901454010,-500.0,0.00149793,120,"2025-04-17T14:50:54.010",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297000,1744901454020,-500.0,0.00149793,120,"2025-04-17T14:50:54.020",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297001,1744901454030,-784.15,0.00149793,120,"2025-04-17T14:50:54.030",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297002,1744901454039,-500.0,0.00149793,120,"2025-04-17T14:50:54.039",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297003,1744901454049,-500.0,0.00149793,120,"2025-04-17T14:50:54.049",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297004,1744901454059,-500.0,0.00149793,120,"2025-04-17T14:50:54.059",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297005,1744901454068,-500.0,0.00149793,120,"2025-04-17T14:50:54.068",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297006,1744901454078,-1000.0,0.00149793,120,"2025-04-17T14:50:54.078",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297007,1744901454087,-500.0,0.00149793,120,"2025-04-17T14:50:54.087",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297008,1744901454099,-890.96,0.00149793,120,"2025-04-17T14:50:54.099",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297009,1744901454108,-500.0,0.00149793,120,"2025-04-17T14:50:54.108",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297010,1744901454119,-500.0,0.00149793,120,"2025-04-17T14:50:54.119",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297011,1744901454129,-500.0,0.00149793,120,"2025-04-17T14:50:54.129",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297012,1744901454138,-500.0,0.00149793,120,"2025-04-17T14:50:54.138",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297013,1744901454148,-500.0,0.00149793,120,"2025-04-17T14:50:54.148",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297014,1744901454158,-500.0,0.00149793,120,"2025-04-17T14:50:54.158",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297015,1744901454167,-500.0,0.00149793,120,"2025-04-17T14:50:54.167",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297016,1744901454177,-500.0,0.00149793,120,"2025-04-17T14:50:54.177",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297017,1744901454187,-500.0,0.00149793,120,"2025-04-17T14:50:54.187",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297018,1744901454199,-564.86,0.00149793,120,"2025-04-17T14:50:54.199",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297019,1744901454209,-500.0,0.00149793,120,"2025-04-17T14:50:54.209",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297020,1744901454219,-302.75479266,0.00149793,120,"2025-04-17T14:50:54.219",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297021,1744901454229,-500.0,0.00149793,120,"2025-04-17T14:50:54.229",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297022,1744901454239,-500.0,0.00149793,120,"2025-04-17T14:50:54.239",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297023,1744901454249,-500.0,0.00149793,120,"2025-04-17T14:50:54.249",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297024,1744901454260,-500.0,0.00149793,120,"2025-04-17T14:50:54.260",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297025,1744901454271,-500.0,0.00149793,120,"2025-04-17T14:50:54.271",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297026,1744901454282,-500.0,0.00149793,120,"2025-04-17T14:50:54.282",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297027,1744901454292,-500.0,0.00149793,120,"2025-04-17T14:50:54.292",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297028,1744901454302,-500.0,0.00149793,120,"2025-04-17T14:50:54.302",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297029,1744901454312,-500.0,0.00149793,120,"2025-04-17T14:50:54.312",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297030,1744901454322,-500.0,0.00149793,120,"2025-04-17T14:50:54.322",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297031,1744901454333,-214.22470126,0.00149793,120,"2025-04-17T14:50:54.333",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297032,1744901454343,-500.0,0.00149793,120,"2025-04-17T14:50:54.343",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297033,1744901454353,-500.0,0.00149793,120,"2025-04-17T14:50:54.353",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297034,1744901454363,-500.0,0.00149793,120,"2025-04-17T14:50:54.363",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297035,1744901454375,-500.0,0.00149793,120,"2025-04-17T14:50:54.375",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297036,1744901454385,-601.54854438,0.00149793,120,"2025-04-17T14:50:54.385",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297037,1744901454395,-500.0,0.00149793,120,"2025-04-17T14:50:54.395",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297038,1744901454405,-500.0,0.00149793,120,"2025-04-17T14:50:54.405",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297039,1744901454416,-455.38,0.00149793,2,"2025-04-17T14:50:54.416",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297040,1744901454427,-915.72,0.00149793,120,"2025-04-17T14:50:54.427",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297041,1744901454437,-501.06,0.00149793,120,"2025-04-17T14:50:54.437",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297042,1744901454446,-903.52,0.00149793,120,"2025-04-17T14:50:54.446",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297043,1744901454456,-185.38201171,0.00150153,102,"2025-04-17T14:50:54.456",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297044,1744901454465,-150.0,0.00150178,30,"2025-04-17T14:50:54.465",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297045,1744901454474,-500.0,0.001555,30,"2025-04-17T14:50:54.474",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297046,1744901454483,-214.2660339,0.001555,120,"2025-04-17T14:50:54.483",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297047,1744901454494,-503.50634492,0.001555,100,"2025-04-17T14:50:54.494",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297048,1744901454503,-862.52,0.00158904,120,"2025-04-17T14:50:54.503",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297049,1744901454513,-500.0,0.00158904,120,"2025-04-17T14:50:54.513",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297050,1744901454523,-500.0,0.00158904,120,"2025-04-17T14:50:54.523",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297051,1744901454532,-500.0,0.00158904,120,"2025-04-17T14:50:54.532",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297052,1744901454542,-500.0,0.00158904,120,"2025-04-17T14:50:54.542",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297053,1744901454551,-517.9,0.00158904,120,"2025-04-17T14:50:54.551",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297054,1744901454561,-500.0,0.00158904,120,"2025-04-17T14:50:54.561",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297055,1744901454571,-500.0,0.0016,120,"2025-04-17T14:50:54.571",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297056,1744901454581,-500.0,0.00160752,120,"2025-04-17T14:50:54.581",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297057,1744901454591,-334.87588938,0.00160752,120,"2025-04-17T14:50:54.591",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297058,1744901454601,-784.15,0.00160752,120,"2025-04-17T14:50:54.601",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297059,1744901454611,-500.0,0.00160752,120,"2025-04-17T14:50:54.611",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297060,1744901454621,-500.0,0.00160752,120,"2025-04-17T14:50:54.621",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297061,1744901454631,-500.0,0.00160752,120,"2025-04-17T14:50:54.631",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297062,1744901454640,-500.0,0.00160752,120,"2025-04-17T14:50:54.640",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297063,1744901454650,-890.96,0.00160752,120,"2025-04-17T14:50:54.650",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297064,1744901454660,-500.0,0.00160752,120,"2025-04-17T14:50:54.660",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297065,1744901454669,-500.0,0.00160752,120,"2025-04-17T14:50:54.669",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297066,1744901454679,-500.0,0.00160752,120,"2025-04-17T14:50:54.679",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297067,1744901454688,-500.0,0.00160752,120,"2025-04-17T14:50:54.688",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297068,1744901454698,-500.0,0.00160752,120,"2025-04-17T14:50:54.698",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297069,1744901454707,-500.0,0.00160752,120,"2025-04-17T14:50:54.707",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297070,1744901454717,-500.0,0.00160752,120,"2025-04-17T14:50:54.717",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297071,1744901454727,-500.0,0.00160752,120,"2025-04-17T14:50:54.727",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297072,1744901454736,-564.86,0.00160752,120,"2025-04-17T14:50:54.736",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297073,1744901454746,-500.0,0.00160752,120,"2025-04-17T14:50:54.746",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297074,1744901454756,-500.0,0.00160752,120,"2025-04-17T14:50:54.756",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297075,1744901454767,-500.0,0.00160752,120,"2025-04-17T14:50:54.767",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297076,1744901454777,-500.0,0.00160752,120,"2025-04-17T14:50:54.777",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297077,1744901454787,-599.41,0.00160752,120,"2025-04-17T14:50:54.787",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297078,1744901454797,-500.0,0.00160752,120,"2025-04-17T14:50:54.797",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297079,1744901454807,-500.0,0.00160752,120,"2025-04-17T14:50:54.807",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297080,1744901454817,-500.0,0.00160752,120,"2025-04-17T14:50:54.817",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297081,1744901454827,-500.0,0.00160752,120,"2025-04-17T14:50:54.827",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297082,1744901454837,-500.0,0.00160752,120,"2025-04-17T14:50:54.837",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297083,1744901454847,-500.0,0.00160752,120,"2025-04-17T14:50:54.847",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297084,1744901454857,-500.0,0.00160752,120,"2025-04-17T14:50:54.857",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297085,1744901454866,-466.85000001,0.00160752,120,"2025-04-17T14:50:54.866",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297086,1744901454876,-424.56,0.00160752,120,"2025-04-17T14:50:54.876",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297087,1744901454886,-915.72,0.00160752,120,"2025-04-17T14:50:54.886",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297088,1744901454895,-903.52,0.00160752,120,"2025-04-17T14:50:54.895",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297089,1744901454904,-862.52,0.00169863,120,"2025-04-17T14:50:54.904",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297090,1744901454914,-500.0,0.00169863,120,"2025-04-17T14:50:54.914",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297091,1744901454923,-500.0,0.00169863,120,"2025-04-17T14:50:54.923",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297092,1744901454932,-500.0,0.00169863,120,"2025-04-17T14:50:54.932",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297093,1744901454942,-500.0,0.00169863,120,"2025-04-17T14:50:54.942",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297094,1744901454951,-517.9,0.00169863,120,"2025-04-17T14:50:54.951",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297095,1744901454961,-500.0,0.00169863,120,"2025-04-17T14:50:54.961",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297096,1744901454971,-784.15,0.00171711,120,"2025-04-17T14:50:54.971",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297097,1744901454980,-500.0,0.00171711,120,"2025-04-17T14:50:54.980",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297098,1744901454990,-500.0,0.00171711,120,"2025-04-17T14:50:54.990",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297099,1744901455000,-500.000001,0.00171711,120,"2025-04-17T14:50:55.000",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297100,1744901455010,-500.0,0.00171711,120,"2025-04-17T14:50:55.010",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297101,1744901455020,-890.96,0.00171711,120,"2025-04-17T14:50:55.020",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297102,1744901455029,-500.0,0.00171711,120,"2025-04-17T14:50:55.029",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297103,1744901455039,-500.0,0.00171711,120,"2025-04-17T14:50:55.039",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297104,1744901455049,-500.0,0.00171711,120,"2025-04-17T14:50:55.049",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297105,1744901455058,-500.0,0.00171711,120,"2025-04-17T14:50:55.058",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297106,1744901455068,-500.0,0.00171711,120,"2025-04-17T14:50:55.068",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297107,1744901455078,-500.0,0.00171711,120,"2025-04-17T14:50:55.078",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297108,1744901455088,-204.09110259,0.00171711,120,"2025-04-17T14:50:55.088",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297109,1744901455098,-564.86,0.00171711,120,"2025-04-17T14:50:55.098",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297110,1744901455108,-500.0,0.00171711,120,"2025-04-17T14:50:55.108",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297111,1744901455117,-500.0,0.00171711,120,"2025-04-17T14:50:55.117",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297112,1744901455127,-500.0,0.00171711,120,"2025-04-17T14:50:55.127",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297113,1744901455137,-520.79,0.00171711,120,"2025-04-17T14:50:55.137",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297114,1744901455148,-500.0,0.00171711,120,"2025-04-17T14:50:55.148",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297115,1744901455158,-500.0,0.00171711,120,"2025-04-17T14:50:55.158",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297116,1744901455167,-500.0,0.00171711,120,"2025-04-17T14:50:55.167",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297117,1744901455178,-500.0,0.00171711,120,"2025-04-17T14:50:55.178",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297118,1744901455188,-227.85,0.00171711,120,"2025-04-17T14:50:55.188",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297119,1744901455201,-264.09,0.00171711,120,"2025-04-17T14:50:55.201",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297120,1744901455212,-282.6061532,0.00171711,120,"2025-04-17T14:50:55.212",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297121,1744901455225,-915.72,0.00171711,120,"2025-04-17T14:50:55.225",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297122,1744901455235,-903.52,0.00171711,120,"2025-04-17T14:50:55.235",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297123,1744901455244,-500.0,0.0018,120,"2025-04-17T14:50:55.244",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297124,1744901455254,-862.52,0.00180821,120,"2025-04-17T14:50:55.254",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297125,1744901455265,-500.0,0.00180821,120,"2025-04-17T14:50:55.265",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297126,1744901455275,-500.0,0.00180821,120,"2025-04-17T14:50:55.275",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297127,1744901455285,-500.0,0.00180821,120,"2025-04-17T14:50:55.285",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297128,1744901455295,-500.0,0.00180821,120,"2025-04-17T14:50:55.295",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297129,1744901455305,-517.9,0.00180821,120,"2025-04-17T14:50:55.305",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297130,1744901455315,-500.0,0.00180821,120,"2025-04-17T14:50:55.315",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297131,1744901455325,-784.15,0.0018267,120,"2025-04-17T14:50:55.325",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297132,1744901455427,-500.0,0.0018267,120,"2025-04-17T14:50:55.427",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297133,1744901455437,-500.0,0.0018267,120,"2025-04-17T14:50:55.437",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297134,1744901455447,-500.0,0.0018267,120,"2025-04-17T14:50:55.447",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297135,1744901455457,-890.96,0.0018267,120,"2025-04-17T14:50:55.457",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297136,1744901455467,-302.6,0.0018267,120,"2025-04-17T14:50:55.467",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297137,1744901455477,-500.0,0.0018267,120,"2025-04-17T14:50:55.477",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297138,1744901455486,-500.0,0.0018267,120,"2025-04-17T14:50:55.486",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297139,1744901455496,-217.58,0.0018267,120,"2025-04-17T14:50:55.496",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297140,1744901455507,-500.0,0.0018267,120,"2025-04-17T14:50:55.507",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297141,1744901455517,-564.86,0.0018267,120,"2025-04-17T14:50:55.517",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297142,1744901455526,-500.0,0.0018267,120,"2025-04-17T14:50:55.526",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297143,1744901455536,-500.0,0.0018267,120,"2025-04-17T14:50:55.536",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297144,1744901455546,-187.91349086,0.0018267,120,"2025-04-17T14:50:55.546",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297145,1744901455556,-500.0,0.0018267,120,"2025-04-17T14:50:55.556",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297146,1744901455565,-500.0,0.0018267,120,"2025-04-17T14:50:55.565",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297147,1744901455575,-298.88,0.0018267,120,"2025-04-17T14:50:55.575",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297148,1744901455585,-500.0,0.0018267,120,"2025-04-17T14:50:55.585",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297149,1744901455595,-915.72,0.0018267,120,"2025-04-17T14:50:55.595",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297150,1744901455604,-903.52,0.0018267,120,"2025-04-17T14:50:55.604",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297151,1744901455613,-862.52,0.0019178,120,"2025-04-17T14:50:55.613",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297152,1744901455623,-649.93543909,0.0019178,120,"2025-04-17T14:50:55.623",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297153,1744901455633,-500.0,0.0019178,120,"2025-04-17T14:50:55.633",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297154,1744901455642,-326.60058499,0.0019178,120,"2025-04-17T14:50:55.642",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297155,1744901455652,-606.06,0.0019178,120,"2025-04-17T14:50:55.652",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297156,1744901455662,-517.9,0.0019178,120,"2025-04-17T14:50:55.662",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297157,1744901455671,-500.0,0.0019178,120,"2025-04-17T14:50:55.671",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297158,1744901455681,-491.6666,0.0019178,120,"2025-04-17T14:50:55.681",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297159,1744901455690,-500.0,0.0019178,120,"2025-04-17T14:50:55.690",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297160,1744901455700,-22827.95652145,0.00192211,120,"2025-04-17T14:50:55.700",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297161,1744901455709,-784.15,0.00193629,120,"2025-04-17T14:50:55.709",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297162,1744901455719,-500.0,0.00193629,120,"2025-04-17T14:50:55.719",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297163,1744901455729,-500.0,0.00193629,120,"2025-04-17T14:50:55.729",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297164,1744901455738,-890.96,0.00193629,120,"2025-04-17T14:50:55.738",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297165,1744901455747,-500.0,0.00193629,120,"2025-04-17T14:50:55.747",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297166,1744901455757,-500.0,0.00193629,120,"2025-04-17T14:50:55.757",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297167,1744901455766,-564.86,0.00193629,120,"2025-04-17T14:50:55.766",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297168,1744901455776,-500.0,0.00193629,120,"2025-04-17T14:50:55.776",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297169,1744901455786,-500.0,0.00193629,120,"2025-04-17T14:50:55.786",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297170,1744901455796,-500.0,0.00193629,120,"2025-04-17T14:50:55.796",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297171,1744901455806,-500.0,0.00193629,120,"2025-04-17T14:50:55.806",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297172,1744901455816,-915.72,0.00193629,120,"2025-04-17T14:50:55.816",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297173,1744901455825,-903.52,0.00193629,120,"2025-04-17T14:50:55.825",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297174,1744901455834,-150.0,0.00196835,120,"2025-04-17T14:50:55.834",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297175,1744901455844,-580.06158395,0.002,120,"2025-04-17T14:50:55.844",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297176,1744901455853,-500.0,0.002,120,"2025-04-17T14:50:55.853",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297177,1744901455863,-862.52,0.00202739,120,"2025-04-17T14:50:55.863",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297178,1744901455873,-500.0,0.00202739,120,"2025-04-17T14:50:55.873",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297179,1744901455882,-517.9,0.00202739,120,"2025-04-17T14:50:55.882",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297180,1744901455892,-500.0,0.00202739,120,"2025-04-17T14:50:55.892",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297181,1744901455901,-150.0,0.00203467,120,"2025-04-17T14:50:55.901",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297182,1744901455911,-784.15,0.00204588,120,"2025-04-17T14:50:55.911",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297183,1744901455920,-500.0,0.00204588,120,"2025-04-17T14:50:55.920",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297184,1744901455931,-500.0,0.00204588,120,"2025-04-17T14:50:55.931",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297185,1744901455940,-890.96,0.00204588,120,"2025-04-17T14:50:55.940",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297186,1744901455950,-500.0,0.00204588,120,"2025-04-17T14:50:55.950",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297187,1744901455959,-500.0,0.00204588,120,"2025-04-17T14:50:55.959",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297188,1744901455969,-564.86,0.00204588,120,"2025-04-17T14:50:55.969",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297189,1744901455978,-500.0,0.00204588,120,"2025-04-17T14:50:55.978",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297190,1744901455988,-354.98,0.00204588,120,"2025-04-17T14:50:55.988",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297191,1744901455996,-500.0,0.00204588,120,"2025-04-17T14:50:55.996",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297192,1744901456007,-500.0,0.00204588,120,"2025-04-17T14:50:56.007",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297193,1744901456015,-915.72,0.00204588,120,"2025-04-17T14:50:56.015",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297194,1744901456024,-903.52,0.00204588,120,"2025-04-17T14:50:56.024",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297195,1744901456034,-410.0,0.00210027,120,"2025-04-17T14:50:56.034",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297196,1744901456044,-862.52,0.00213698,120,"2025-04-17T14:50:56.044",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297197,1744901456053,-500.0,0.00213698,120,"2025-04-17T14:50:56.053",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297198,1744901456063,-517.9,0.00213698,120,"2025-04-17T14:50:56.063",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297199,1744901456073,-500.0,0.00213698,120,"2025-04-17T14:50:56.073",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297200,1744901456083,-784.15,0.00215547,120,"2025-04-17T14:50:56.083",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297201,1744901456093,-500.0,0.00215547,120,"2025-04-17T14:50:56.093",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297202,1744901456103,-500.0,0.00215547,120,"2025-04-17T14:50:56.103",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297203,1744901456114,-890.96,0.00215547,120,"2025-04-17T14:50:56.114",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297204,1744901456123,-500.0,0.00215547,120,"2025-04-17T14:50:56.123",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297205,1744901456133,-625.82,0.00215547,120,"2025-04-17T14:50:56.133",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297206,1744901456143,-564.86,0.00215547,120,"2025-04-17T14:50:56.143",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297207,1744901456153,-500.0,0.00215547,120,"2025-04-17T14:50:56.153",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297208,1744901456163,-500.0,0.00215547,120,"2025-04-17T14:50:56.163",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297209,1744901456173,-500.0,0.00215547,120,"2025-04-17T14:50:56.173",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297210,1744901456183,-915.72,0.00215547,120,"2025-04-17T14:50:56.183",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297211,1744901456193,-903.52,0.00215547,120,"2025-04-17T14:50:56.193",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297212,1744901456207,-23122.0,0.00221112,120,"2025-04-17T14:50:56.207",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297213,1744901456217,-862.52,0.00224657,120,"2025-04-17T14:50:56.217",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297214,1744901456227,-500.0,0.00224657,120,"2025-04-17T14:50:56.227",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297215,1744901456238,-517.9,0.00224657,120,"2025-04-17T14:50:56.238",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297216,1744901456250,-500.0,0.00224657,120,"2025-04-17T14:50:56.250",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297217,1744901456261,-784.15,0.00226506,120,"2025-04-17T14:50:56.261",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297218,1744901456271,-500.0,0.00226506,120,"2025-04-17T14:50:56.271",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297219,1744901456284,-500.0,0.00226506,120,"2025-04-17T14:50:56.284",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297220,1744901456295,-890.96,0.00226506,120,"2025-04-17T14:50:56.295",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297221,1744901456305,-500.0,0.00226506,120,"2025-04-17T14:50:56.305",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297222,1744901456315,-564.86,0.00226506,120,"2025-04-17T14:50:56.315",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297223,1744901456324,-500.0,0.00226506,120,"2025-04-17T14:50:56.324",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297224,1744901456333,-500.0,0.00226506,120,"2025-04-17T14:50:56.333",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297225,1744901456343,-500.0,0.00226506,120,"2025-04-17T14:50:56.343",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297226,1744901456353,-915.72,0.00226506,120,"2025-04-17T14:50:56.353",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297227,1744901456362,-903.52,0.00226506,120,"2025-04-17T14:50:56.362",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297228,1744901456371,-305.75,0.002281,87,"2025-04-17T14:50:56.371",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297229,1744901456381,-305.75,0.002281,87,"2025-04-17T14:50:56.381",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297230,1744901456390,-305.75,0.002281,87,"2025-04-17T14:50:56.390",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297231,1744901456400,-305.75,0.002281,87,"2025-04-17T14:50:56.400",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297232,1744901456410,-305.75,0.002281,87,"2025-04-17T14:50:56.410",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297233,1744901456419,-305.75,0.002281,87,"2025-04-17T14:50:56.419",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297234,1744901456428,-305.75,0.002281,87,"2025-04-17T14:50:56.428",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297235,1744901456438,-305.75,0.002281,87,"2025-04-17T14:50:56.438",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297236,1744901456447,-305.75,0.002281,87,"2025-04-17T14:50:56.447",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297237,1744901456457,-305.75,0.002281,87,"2025-04-17T14:50:56.457",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297238,1744901456466,-305.75,0.002281,87,"2025-04-17T14:50:56.466",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297239,1744901456476,-305.75,0.002281,87,"2025-04-17T14:50:56.476",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297240,1744901456485,-305.75,0.002281,87,"2025-04-17T14:50:56.485",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297241,1744901456495,-305.75,0.002281,87,"2025-04-17T14:50:56.495",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297242,1744901456504,-305.75,0.002281,87,"2025-04-17T14:50:56.504",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297243,1744901456514,-305.75,0.002281,87,"2025-04-17T14:50:56.514",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297244,1744901456524,-305.75,0.002281,87,"2025-04-17T14:50:56.524",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297245,1744901456534,-305.75,0.002281,87,"2025-04-17T14:50:56.534",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297246,1744901456544,-305.75,0.002281,87,"2025-04-17T14:50:56.544",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297247,1744901456554,-305.75,0.002281,87,"2025-04-17T14:50:56.554",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297248,1744901456564,-305.75,0.002281,87,"2025-04-17T14:50:56.564",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297249,1744901456574,-305.75,0.002281,87,"2025-04-17T14:50:56.574",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297250,1744901456584,-305.75,0.002281,87,"2025-04-17T14:50:56.584",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297251,1744901456594,-305.75,0.002281,87,"2025-04-17T14:50:56.594",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297252,1744901456603,-29615.24,0.00229,60,"2025-04-17T14:50:56.603",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297253,1744901456613,-862.52,0.00235616,120,"2025-04-17T14:50:56.613",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297254,1744901456623,-517.9,0.00235616,120,"2025-04-17T14:50:56.623",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297255,1744901456633,-500.0,0.00235616,120,"2025-04-17T14:50:56.633",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297256,1744901456642,-784.15,0.00237465,120,"2025-04-17T14:50:56.642",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297257,1744901456651,-500.0,0.00237465,120,"2025-04-17T14:50:56.651",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297258,1744901456661,-500.0,0.00237465,120,"2025-04-17T14:50:56.661",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297259,1744901456670,-890.96,0.00237465,120,"2025-04-17T14:50:56.670",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297260,1744901456679,-500.0,0.00237465,120,"2025-04-17T14:50:56.679",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297261,1744901456689,-564.86,0.00237465,120,"2025-04-17T14:50:56.689",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297262,1744901456698,-500.0,0.00237465,120,"2025-04-17T14:50:56.698",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297263,1744901456708,-500.0,0.00237465,120,"2025-04-17T14:50:56.708",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297264,1744901456718,-164.3,0.00237465,120,"2025-04-17T14:50:56.718",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297265,1744901456728,-915.72,0.00237465,120,"2025-04-17T14:50:56.728",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297266,1744901456737,-903.52,0.00237465,120,"2025-04-17T14:50:56.737",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297267,1744901456747,-150.0,0.00238643,120,"2025-04-17T14:50:56.747",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297268,1744901456757,-1800.0,0.0024,118,"2025-04-17T14:50:56.757",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297269,1744901456766,-862.52,0.00246575,120,"2025-04-17T14:50:56.766",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297270,1744901456777,-517.9,0.00246575,120,"2025-04-17T14:50:56.777",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297271,1744901456787,-500.0,0.00246575,120,"2025-04-17T14:50:56.787",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297272,1744901456796,-784.15,0.00248424,120,"2025-04-17T14:50:56.796",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297273,1744901456806,-500.0,0.00248424,120,"2025-04-17T14:50:56.806",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297274,1744901456816,-500.0,0.00248424,120,"2025-04-17T14:50:56.816",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297275,1744901456825,-890.96,0.00248424,120,"2025-04-17T14:50:56.825",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297276,1744901456835,-500.0,0.00248424,120,"2025-04-17T14:50:56.835",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297277,1744901456854,-564.86,0.00248424,120,"2025-04-17T14:50:56.854",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297278,1744901456873,-500.0,0.00248424,120,"2025-04-17T14:50:56.873",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297279,1744901456884,-500.0,0.00248424,120,"2025-04-17T14:50:56.884",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297280,1744901456895,-915.72,0.00248424,120,"2025-04-17T14:50:56.895",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297281,1744901456904,-903.52,0.00248424,120,"2025-04-17T14:50:56.904",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297282,1744901456913,-150.0,0.00250158,120,"2025-04-17T14:50:56.913",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297283,1744901456923,-500.0,0.00251099,120,"2025-04-17T14:50:56.923",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297284,1744901456933,-500.0,0.00251099,120,"2025-04-17T14:50:56.933",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297285,1744901456942,-500.0,0.00251099,120,"2025-04-17T14:50:56.942",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297286,1744901456952,-500.0,0.00251099,120,"2025-04-17T14:50:56.952",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297287,1744901456961,-500.0,0.00251099,120,"2025-04-17T14:50:56.961",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297288,1744901456970,-66250.88261771,0.002511,120,"2025-04-17T14:50:56.970",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297289,1744901456979,-862.52,0.00257534,120,"2025-04-17T14:50:56.979",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297290,1744901456991,-517.9,0.00257534,120,"2025-04-17T14:50:56.991",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297291,1744901457002,-500.0,0.00257534,120,"2025-04-17T14:50:57.002",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297292,1744901457012,-784.15,0.00259383,120,"2025-04-17T14:50:57.012",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297293,1744901457021,-500.0,0.00259383,120,"2025-04-17T14:50:57.021",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297294,1744901457031,-409.89,0.00259383,120,"2025-04-17T14:50:57.031",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297295,1744901457040,-890.96,0.00259383,120,"2025-04-17T14:50:57.040",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297296,1744901457049,-500.0,0.00259383,120,"2025-04-17T14:50:57.049",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297297,1744901457059,-564.86,0.00259383,120,"2025-04-17T14:50:57.059",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297298,1744901457068,-360.53509088,0.00259383,120,"2025-04-17T14:50:57.068",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297299,1744901457078,-367.14,0.00259383,120,"2025-04-17T14:50:57.078",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297300,1744901457087,-915.72,0.00259383,120,"2025-04-17T14:50:57.087",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297301,1744901457098,-903.52,0.00259383,120,"2025-04-17T14:50:57.098",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297302,1744901457107,-862.52,0.00268493,120,"2025-04-17T14:50:57.107",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297303,1744901457117,-517.9,0.00268493,120,"2025-04-17T14:50:57.117",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297304,1744901457127,-500.0,0.00268493,120,"2025-04-17T14:50:57.127",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297305,1744901457136,-784.15,0.00270341,120,"2025-04-17T14:50:57.136",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297306,1744901457146,-500.0,0.00270341,120,"2025-04-17T14:50:57.146",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297307,1744901457156,-890.96,0.00270341,120,"2025-04-17T14:50:57.156",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297308,1744901457165,-500.0,0.00270341,120,"2025-04-17T14:50:57.165",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297309,1744901457175,-564.86,0.00270341,120,"2025-04-17T14:50:57.175",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297310,1744901457185,-915.72,0.00270341,120,"2025-04-17T14:50:57.185",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297311,1744901457195,-903.52,0.00270341,120,"2025-04-17T14:50:57.195",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297312,1744901457209,-862.93291381,0.00273972,120,"2025-04-17T14:50:57.209",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297313,1744901457219,-200.0,0.00273973,120,"2025-04-17T14:50:57.219",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297314,1744901457229,-862.52,0.00279452,120,"2025-04-17T14:50:57.229",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297315,1744901457240,-517.9,0.00279452,120,"2025-04-17T14:50:57.240",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297316,1744901457251,-500.0,0.00279452,120,"2025-04-17T14:50:57.251",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297317,1744901457261,-784.15,0.002813,120,"2025-04-17T14:50:57.261",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297318,1744901457271,-500.0,0.002813,120,"2025-04-17T14:50:57.271",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297319,1744901457283,-890.96,0.002813,120,"2025-04-17T14:50:57.283",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297320,1744901457293,-500.0,0.002813,120,"2025-04-17T14:50:57.293",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297321,1744901457303,-564.86,0.002813,120,"2025-04-17T14:50:57.303",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297322,1744901457314,-915.72,0.002813,120,"2025-04-17T14:50:57.314",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297323,1744901457323,-903.52,0.002813,120,"2025-04-17T14:50:57.323",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297324,1744901457333,-862.52,0.0029041,120,"2025-04-17T14:50:57.333",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297325,1744901457344,-517.9,0.0029041,120,"2025-04-17T14:50:57.344",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297326,1744901457354,-474.012,0.0029041,120,"2025-04-17T14:50:57.354",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297327,1744901457363,-22827.95652145,0.00292211,120,"2025-04-17T14:50:57.363",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297328,1744901457373,-784.15,0.00292259,120,"2025-04-17T14:50:57.373",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297329,1744901457383,-500.0,0.00292259,120,"2025-04-17T14:50:57.383",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297330,1744901457392,-890.96,0.00292259,120,"2025-04-17T14:50:57.392",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297331,1744901457487,-500.0,0.00292259,120,"2025-04-17T14:50:57.487",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297332,1744901457496,-564.86,0.00292259,120,"2025-04-17T14:50:57.496",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297333,1744901457506,-915.72,0.00292259,120,"2025-04-17T14:50:57.506",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297334,1744901457516,-903.52,0.00292259,120,"2025-04-17T14:50:57.516",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297335,1744901457525,-150.0,0.0029402,120,"2025-04-17T14:50:57.525",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297336,1744901457535,-500.0,0.00299989,120,"2025-04-17T14:50:57.535",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297337,1744901457545,-500.0,0.003,120,"2025-04-17T14:50:57.545",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297338,1744901457555,-862.52,0.00301369,120,"2025-04-17T14:50:57.555",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297339,1744901457564,-517.9,0.00301369,120,"2025-04-17T14:50:57.564",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297340,1744901457574,-150.0,0.00301777,120,"2025-04-17T14:50:57.574",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297341,1744901457584,-784.15,0.00303218,120,"2025-04-17T14:50:57.584",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297342,1744901457594,-323.69,0.00303218,120,"2025-04-17T14:50:57.594",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297343,1744901457603,-890.96,0.00303218,120,"2025-04-17T14:50:57.603",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297344,1744901457613,-500.0,0.00303218,120,"2025-04-17T14:50:57.613",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297345,1744901457623,-564.86,0.00303218,120,"2025-04-17T14:50:57.623",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297346,1744901457632,-915.72,0.00303218,120,"2025-04-17T14:50:57.632",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297347,1744901457642,-903.52,0.00303218,120,"2025-04-17T14:50:57.642",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297348,1744901457651,-862.52,0.00312328,120,"2025-04-17T14:50:57.651",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297349,1744901457660,-517.9,0.00312328,120,"2025-04-17T14:50:57.660",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297350,1744901457670,-784.15,0.00314177,120,"2025-04-17T14:50:57.670",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297351,1744901457680,-890.96,0.00314177,120,"2025-04-17T14:50:57.680",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297352,1744901457689,-500.0,0.00314177,120,"2025-04-17T14:50:57.689",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297353,1744901457699,-564.86,0.00314177,120,"2025-04-17T14:50:57.699",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297354,1744901457708,-915.72,0.00314177,120,"2025-04-17T14:50:57.708",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297355,1744901457717,-903.52,0.00314177,120,"2025-04-17T14:50:57.717",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297356,1744901457726,-23122.0,0.0032,120,"2025-04-17T14:50:57.726",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297357,1744901457735,-862.52,0.00323287,120,"2025-04-17T14:50:57.735",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297358,1744901457746,-517.9,0.00323287,120,"2025-04-17T14:50:57.746",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297359,1744901457755,-784.15,0.00325136,120,"2025-04-17T14:50:57.755",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297360,1744901457766,-890.96,0.00325136,120,"2025-04-17T14:50:57.766",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297361,1744901457775,-500.0,0.00325136,120,"2025-04-17T14:50:57.775",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297362,1744901457785,-564.86,0.00325136,120,"2025-04-17T14:50:57.785",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297363,1744901457795,-915.72,0.00325136,120,"2025-04-17T14:50:57.795",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297364,1744901457804,-903.52,0.00325136,120,"2025-04-17T14:50:57.804",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297365,1744901457813,-150.0,0.00325901,120,"2025-04-17T14:50:57.813",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297366,1744901457822,-500.0,0.00327893,120,"2025-04-17T14:50:57.822",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297367,1744901457832,-862.5851944,0.00334246,120,"2025-04-17T14:50:57.832",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297368,1744901457842,-518.06196998,0.00334246,120,"2025-04-17T14:50:57.842",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297369,1744901457851,-784.15,0.00336095,120,"2025-04-17T14:50:57.851",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297370,1744901457861,-890.96,0.00336095,120,"2025-04-17T14:50:57.861",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297371,1744901457870,-434.35179042,0.00336095,120,"2025-04-17T14:50:57.870",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297372,1744901457879,-564.86,0.00336095,120,"2025-04-17T14:50:57.879",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297373,1744901457889,-915.72,0.00336095,120,"2025-04-17T14:50:57.889",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297374,1744901457898,-903.52,0.00336095,120,"2025-04-17T14:50:57.898",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297375,1744901457908,-1800.0,0.0034,118,"2025-04-17T14:50:57.908",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297376,1744901457917,-29615.24,0.00341,120,"2025-04-17T14:50:57.917",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297377,1744901457927,-784.29629622,0.00347054,120,"2025-04-17T14:50:57.927",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297378,1744901457936,-891.15,0.00347054,120,"2025-04-17T14:50:57.936",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297379,1744901457946,-565.02,0.00347054,120,"2025-04-17T14:50:57.946",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297380,1744901457955,-915.72205631,0.00347054,120,"2025-04-17T14:50:57.955",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297381,1744901457965,-903.72644503,0.00347054,120,"2025-04-17T14:50:57.965",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297382,1744901457974,-23122.0,0.0035121,120,"2025-04-17T14:50:57.974",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297383,1744901457983,-200.0,0.00389536,120,"2025-04-17T14:50:57.983",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297384,1744901457992,-500.0,0.00399999,120,"2025-04-17T14:50:57.992",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297385,1744901458002,-500.0,0.00399999,120,"2025-04-17T14:50:58.002",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297386,1744901458012,-500.0,0.00399999,120,"2025-04-17T14:50:58.012",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297387,1744901458022,-500.0,0.00399999,120,"2025-04-17T14:50:58.022",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297388,1744901458031,-500.0,0.00399999,120,"2025-04-17T14:50:58.031",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297389,1744901458041,-98700.0,0.004,120,"2025-04-17T14:50:58.041",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297390,1744901458050,-500.0,0.004,120,"2025-04-17T14:50:58.050",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297391,1744901458060,-305.75,0.004041,87,"2025-04-17T14:50:58.060",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297392,1744901458069,-305.75,0.004041,87,"2025-04-17T14:50:58.069",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297393,1744901458078,-305.75,0.004041,87,"2025-04-17T14:50:58.078",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297394,1744901458088,-305.75,0.004041,87,"2025-04-17T14:50:58.088",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297395,1744901458097,-305.75,0.004041,87,"2025-04-17T14:50:58.097",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297396,1744901458107,-305.75,0.004041,87,"2025-04-17T14:50:58.107",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297397,1744901458116,-305.75,0.004041,87,"2025-04-17T14:50:58.116",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297398,1744901458123,-305.75,0.004041,87,"2025-04-17T14:50:58.123",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297399,1744901458130,-305.75,0.004041,87,"2025-04-17T14:50:58.130",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297400,1744901458137,-305.75,0.004041,87,"2025-04-17T14:50:58.137",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297401,1744901458145,-305.75,0.004041,87,"2025-04-17T14:50:58.145",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297402,1744901458153,-305.75,0.004041,87,"2025-04-17T14:50:58.153",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297403,1744901458163,-305.75,0.004041,87,"2025-04-17T14:50:58.163",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297404,1744901458172,-305.75,0.004041,87,"2025-04-17T14:50:58.172",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297405,1744901458182,-305.75,0.004041,87,"2025-04-17T14:50:58.182",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297406,1744901458192,-305.75,0.004041,87,"2025-04-17T14:50:58.192",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297407,1744901458206,-305.75,0.004041,87,"2025-04-17T14:50:58.206",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297408,1744901458216,-305.75,0.004041,87,"2025-04-17T14:50:58.216",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297409,1744901458225,-305.75,0.004041,87,"2025-04-17T14:50:58.225",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297410,1744901458234,-305.75,0.004041,87,"2025-04-17T14:50:58.234",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297411,1744901458245,-305.75,0.004041,87,"2025-04-17T14:50:58.245",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297412,1744901458254,-305.75,0.004041,87,"2025-04-17T14:50:58.254",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297413,1744901458264,-305.75,0.004041,87,"2025-04-17T14:50:58.264",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297414,1744901458275,-305.75,0.004041,87,"2025-04-17T14:50:58.275",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297415,1744901458284,-150.0,0.00429859,120,"2025-04-17T14:50:58.284",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297416,1744901458294,-22827.95652145,0.0044111,120,"2025-04-17T14:50:58.294",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297417,1744901458304,-150.0,0.00442408,120,"2025-04-17T14:50:58.304",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297418,1744901458313,-1188.19382403,0.00445257,120,"2025-04-17T14:50:58.313",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297419,1744901458323,-23122.0,0.0045224,120,"2025-04-17T14:50:58.323",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297420,1744901458332,-500.0,0.00455216,120,"2025-04-17T14:50:58.332",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297421,1744901458341,-500.0,0.0045549,120,"2025-04-17T14:50:58.341",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297422,1744901458351,-500.0,0.00455763,120,"2025-04-17T14:50:58.351",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297423,1744901458360,-1500.0,0.004559,120,"2025-04-17T14:50:58.360",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297424,1744901458370,-500.0,0.00456037,120,"2025-04-17T14:50:58.370",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297425,1744901458379,-20000.0,0.00477783,120,"2025-04-17T14:50:58.379",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297426,1744901458389,-500.0,0.00487999,120,"2025-04-17T14:50:58.389",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297427,1744901458398,-500.0,0.00487999,120,"2025-04-17T14:50:58.398",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297428,1744901458408,-500.0,0.00487999,120,"2025-04-17T14:50:58.408",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297429,1744901458417,-500.0,0.00487999,120,"2025-04-17T14:50:58.417",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297430,1744901458426,-123797.08538271,0.00488,120,"2025-04-17T14:50:58.426",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297431,1744901458435,-150.0,0.00491992,120,"2025-04-17T14:50:58.435",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297432,1744901458445,-22827.95652145,0.00492211,120,"2025-04-17T14:50:58.445",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297433,1744901458454,-4066.84,0.004999,120,"2025-04-17T14:50:58.454",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297434,1744901458463,-500.0,0.00499999,120,"2025-04-17T14:50:58.463",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297435,1744901458472,-500.0,0.00499999,120,"2025-04-17T14:50:58.472",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297436,1744901458480,-500.0,0.00499999,120,"2025-04-17T14:50:58.480",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297437,1744901458489,-500.0,0.00499999,120,"2025-04-17T14:50:58.489",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297438,1744901458498,-200000.0,0.005,120,"2025-04-17T14:50:58.498",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297439,1744901458507,-29615.24,0.005,120,"2025-04-17T14:50:58.507",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297440,1744901458515,-1000.0,0.005,120,"2025-04-17T14:50:58.515",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297441,1744901458525,-500.0,0.005,120,"2025-04-17T14:50:58.525",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297442,1744901458534,-1994.60280124,0.005,120,"2025-04-17T14:50:58.534",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297443,1744901458542,-20000.0,0.00502155,120,"2025-04-17T14:50:58.542",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297444,1744901458552,-23122.0,0.0052,120,"2025-04-17T14:50:58.552",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297445,1744901458561,-22827.95652145,0.00522211,120,"2025-04-17T14:50:58.561",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297446,1744901458570,-20000.0,0.0052777,120,"2025-04-17T14:50:58.570",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297447,1744901458579,-3032.26087129,0.0054111,120,"2025-04-17T14:50:58.579",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297448,1744901458589,-500.0,0.00543473,120,"2025-04-17T14:50:58.589",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297449,1744901458597,-1000.0,0.005442,120,"2025-04-17T14:50:58.597",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297450,1744901458606,-995.0,0.00547918,120,"2025-04-17T14:50:58.606",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297451,1744901458615,-500.0,0.00547944,120,"2025-04-17T14:50:58.615",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297452,1744901458624,-500.0,0.00547944,120,"2025-04-17T14:50:58.624",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297453,1744901458633,-500.0,0.00547944,120,"2025-04-17T14:50:58.633",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297454,1744901458642,-500.0,0.00547944,120,"2025-04-17T14:50:58.642",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297455,1744901458652,-626.34007119,0.00547945,30,"2025-04-17T14:50:58.652",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297456,1744901458661,-614.13120668,0.00547945,120,"2025-04-17T14:50:58.661",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297457,1744901458670,-510.73057018,0.00547945,120,"2025-04-17T14:50:58.670",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297458,1744901458678,-172.80851276,0.00547945,120,"2025-04-17T14:50:58.678",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297459,1744901458687,-500.0,0.00547945,120,"2025-04-17T14:50:58.687",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297460,1744901458696,-500.0,0.00547945,120,"2025-04-17T14:50:58.696",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297461,1744901458705,-500.0,0.00547945,120,"2025-04-17T14:50:58.705",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297462,1744901458714,-616.96221061,0.00547945,120,"2025-04-17T14:50:58.714",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297463,1744901458724,-500.0,0.00547945,120,"2025-04-17T14:50:58.724",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297464,1744901458733,-500.0,0.00547945,120,"2025-04-17T14:50:58.733",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297465,1744901458743,-500.0,0.00547945,120,"2025-04-17T14:50:58.743",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297466,1744901458752,-500.0,0.00547945,7,"2025-04-17T14:50:58.752",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297467,1744901458763,-500.0,0.00547945,120,"2025-04-17T14:50:58.763",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297468,1744901458772,-500.0,0.00547945,120,"2025-04-17T14:50:58.772",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297469,1744901458782,-504.65185615,0.00547945,120,"2025-04-17T14:50:58.782",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297470,1744901458791,-500.0,0.00547945,120,"2025-04-17T14:50:58.791",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297471,1744901458800,-500.0,0.00547945,120,"2025-04-17T14:50:58.800",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297472,1744901458809,-500.0,0.00547945,120,"2025-04-17T14:50:58.809",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297473,1744901458819,-542.16418912,0.00547945,120,"2025-04-17T14:50:58.819",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297474,1744901458828,-500.0,0.00547945,120,"2025-04-17T14:50:58.828",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297475,1744901458837,-500.0,0.00547945,120,"2025-04-17T14:50:58.837",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297476,1744901458847,-498.74052,0.00547945,120,"2025-04-17T14:50:58.847",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297477,1744901458856,-500.0,0.00547945,120,"2025-04-17T14:50:58.856",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297478,1744901458865,-500.0,0.00547945,120,"2025-04-17T14:50:58.865",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297479,1744901458875,-500.0,0.00547945,120,"2025-04-17T14:50:58.875",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297480,1744901458884,-517.18638036,0.00547945,60,"2025-04-17T14:50:58.884",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297481,1744901458893,-500.0,0.00547945,2,"2025-04-17T14:50:58.893",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297482,1744901458902,-500.0,0.00547945,120,"2025-04-17T14:50:58.902",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297483,1744901458911,-500.0,0.00547945,120,"2025-04-17T14:50:58.911",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297484,1744901458920,-540.69715187,0.00547945,120,"2025-04-17T14:50:58.920",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297485,1744901458930,-500.0,0.00547945,120,"2025-04-17T14:50:58.930",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297486,1744901458939,-500.0,0.00547945,120,"2025-04-17T14:50:58.939",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297487,1744901458948,-500.0,0.00547945,120,"2025-04-17T14:50:58.948",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297488,1744901458957,-500.0,0.00547945,120,"2025-04-17T14:50:58.957",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297489,1744901458967,-500.0,0.00547945,120,"2025-04-17T14:50:58.967",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297490,1744901458976,-500.0,0.00547945,120,"2025-04-17T14:50:58.976",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297491,1744901458986,-500.0,0.00547945,120,"2025-04-17T14:50:58.986",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297492,1744901458995,-505.17720748,0.00547945,120,"2025-04-17T14:50:58.995",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297493,1744901459005,-524.08289247,0.00547945,120,"2025-04-17T14:50:59.005",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297494,1744901459014,-500.0,0.00547945,120,"2025-04-17T14:50:59.014",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297495,1744901459024,-500.0,0.00547945,120,"2025-04-17T14:50:59.024",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297496,1744901459033,-500.0,0.00547945,120,"2025-04-17T14:50:59.033",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297497,1744901459042,-500.0,0.00547945,120,"2025-04-17T14:50:59.042",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297498,1744901459051,-500.0,0.00547945,120,"2025-04-17T14:50:59.051",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297499,1744901459061,-238.67354013,0.00547945,120,"2025-04-17T14:50:59.061",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297500,1744901459071,-504.95831916,0.00547945,120,"2025-04-17T14:50:59.071",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297501,1744901459080,-388.94210029,0.00547945,120,"2025-04-17T14:50:59.080",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297502,1744901459090,-500.0,0.00547945,120,"2025-04-17T14:50:59.090",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297503,1744901459100,-500.0,0.00547945,120,"2025-04-17T14:50:59.100",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297504,1744901459110,-1000.0,0.00547945,120,"2025-04-17T14:50:59.110",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297505,1744901459119,-500.0,0.00547945,120,"2025-04-17T14:50:59.119",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297506,1744901459129,-500.0,0.00547945,120,"2025-04-17T14:50:59.129",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297507,1744901459138,-500.0,0.00547945,120,"2025-04-17T14:50:59.138",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297508,1744901459147,-500.0,0.00547945,120,"2025-04-17T14:50:59.147",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297509,1744901459158,-500.0,0.00547945,120,"2025-04-17T14:50:59.158",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297510,1744901459167,-500.0,0.00547945,120,"2025-04-17T14:50:59.167",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297511,1744901459176,-500.0,0.00547945,120,"2025-04-17T14:50:59.176",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297512,1744901459185,-500.0,0.00547945,120,"2025-04-17T14:50:59.185",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297513,1744901459195,-500.0,0.00547945,120,"2025-04-17T14:50:59.195",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297514,1744901459289,-500.0,0.00547945,120,"2025-04-17T14:50:59.289",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297515,1744901459300,-500.0,0.00547945,120,"2025-04-17T14:50:59.300",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297516,1744901459309,-500.0,0.00547945,120,"2025-04-17T14:50:59.309",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297517,1744901459319,-538.08655781,0.00547945,120,"2025-04-17T14:50:59.319",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297518,1744901459328,-500.0,0.00547945,120,"2025-04-17T14:50:59.328",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297519,1744901459338,-500.0,0.00547945,120,"2025-04-17T14:50:59.338",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297520,1744901459348,-500.0,0.00547945,120,"2025-04-17T14:50:59.348",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297521,1744901459358,-500.0,0.00547945,120,"2025-04-17T14:50:59.358",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297522,1744901459368,-500.0,0.00547945,120,"2025-04-17T14:50:59.368",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297523,1744901459378,-521.76939274,0.00547945,120,"2025-04-17T14:50:59.378",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297524,1744901459387,-3000.0,0.00547945,120,"2025-04-17T14:50:59.387",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297525,1744901459396,-500.0,0.00547945,120,"2025-04-17T14:50:59.396",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297526,1744901459406,-500.0,0.00547945,120,"2025-04-17T14:50:59.406",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297527,1744901459415,-500.0,0.00547945,120,"2025-04-17T14:50:59.415",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297528,1744901459425,-500.0,0.00547945,120,"2025-04-17T14:50:59.425",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297529,1744901459434,-503.27154328,0.00547945,120,"2025-04-17T14:50:59.434",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297530,1744901459444,-525.97489228,0.00547945,120,"2025-04-17T14:50:59.444",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297531,1744901459454,-500.0,0.00547945,120,"2025-04-17T14:50:59.454",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297532,1744901459463,-500.0,0.00547945,120,"2025-04-17T14:50:59.463",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297533,1744901459473,-500.0,0.00547945,120,"2025-04-17T14:50:59.473",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297534,1744901459482,-500.0,0.00547945,120,"2025-04-17T14:50:59.482",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297535,1744901459491,-500.0,0.00547945,120,"2025-04-17T14:50:59.491",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297536,1744901459501,-500.0,0.00547945,120,"2025-04-17T14:50:59.501",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297537,1744901459511,-500.0,0.00547945,120,"2025-04-17T14:50:59.511",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297538,1744901459521,-500.0,0.00547945,120,"2025-04-17T14:50:59.521",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297539,1744901459531,-500.0,0.00547945,120,"2025-04-17T14:50:59.531",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297540,1744901459540,-517.92698829,0.00547945,120,"2025-04-17T14:50:59.540",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297541,1744901459549,-500.0,0.00547945,120,"2025-04-17T14:50:59.549",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297542,1744901459558,-150.0,0.00547945,120,"2025-04-17T14:50:59.558",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297543,1744901459567,-150.0,0.00547945,120,"2025-04-17T14:50:59.567",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297544,1744901459577,-150.0,0.00547945,120,"2025-04-17T14:50:59.577",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297545,1744901459586,-200.0,0.00547945,120,"2025-04-17T14:50:59.586",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297546,1744901459596,-500.0,0.00547945,120,"2025-04-17T14:50:59.596",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297547,1744901459605,-150.0,0.00547945,120,"2025-04-17T14:50:59.605",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297548,1744901459615,-150.0,0.00547945,120,"2025-04-17T14:50:59.615",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297549,1744901459624,-150.0,0.00547945,120,"2025-04-17T14:50:59.624",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297550,1744901459633,-200.0,0.00547945,120,"2025-04-17T14:50:59.633",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297551,1744901459643,-500.0,0.00547945,120,"2025-04-17T14:50:59.643",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297552,1744901459652,-150.0,0.00547945,120,"2025-04-17T14:50:59.652",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297553,1744901459661,-150.0,0.00547945,120,"2025-04-17T14:50:59.661",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297554,1744901459670,-150.0,0.00547945,120,"2025-04-17T14:50:59.670",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297555,1744901459680,-150.0,0.00547945,120,"2025-04-17T14:50:59.680",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297556,1744901459690,-150.0,0.00547945,120,"2025-04-17T14:50:59.690",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297557,1744901459699,-250.0,0.00547945,120,"2025-04-17T14:50:59.699",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297558,1744901459709,-500.0,0.00547945,120,"2025-04-17T14:50:59.709",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297559,1744901459718,-150.0,0.00547945,120,"2025-04-17T14:50:59.718",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297560,1744901459727,-500.0,0.00547945,120,"2025-04-17T14:50:59.727",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297561,1744901459737,-500.0,0.00547945,120,"2025-04-17T14:50:59.737",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297562,1744901459747,-531.53274776,0.00547945,120,"2025-04-17T14:50:59.747",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297563,1744901459757,-500.0,0.00547945,120,"2025-04-17T14:50:59.757",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297564,1744901459767,-500.0,0.00547945,120,"2025-04-17T14:50:59.767",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297565,1744901459777,-500.0,0.00547945,120,"2025-04-17T14:50:59.777",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297566,1744901459786,-500.0,0.00547945,120,"2025-04-17T14:50:59.786",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297567,1744901459796,-500.0,0.00547945,120,"2025-04-17T14:50:59.796",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297568,1744901459815,-500.0,0.00547945,120,"2025-04-17T14:50:59.815",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297569,1744901459824,-500.0,0.00547945,120,"2025-04-17T14:50:59.824",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297570,1744901459835,-500.0,0.00547945,120,"2025-04-17T14:50:59.835",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297571,1744901459845,-500.0,0.00547945,120,"2025-04-17T14:50:59.845",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297572,1744901459854,-500.0,0.00547945,120,"2025-04-17T14:50:59.854",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297573,1744901459863,-500.0,0.00547945,120,"2025-04-17T14:50:59.863",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297574,1744901459873,-500.0,0.00547945,120,"2025-04-17T14:50:59.873",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297575,1744901459883,-500.0,0.00547945,120,"2025-04-17T14:50:59.883",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297576,1744901459893,-500.0,0.00547945,120,"2025-04-17T14:50:59.893",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297577,1744901459903,-500.0,0.00547945,120,"2025-04-17T14:50:59.903",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297578,1744901459913,-500.0,0.00547945,120,"2025-04-17T14:50:59.913",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297579,1744901459924,-500.0,0.00547945,120,"2025-04-17T14:50:59.924",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297580,1744901459933,-500.0,0.00547945,120,"2025-04-17T14:50:59.933",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297581,1744901459943,-561.20036472,0.00547945,120,"2025-04-17T14:50:59.943",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297582,1744901459953,-500.0,0.00547945,120,"2025-04-17T14:50:59.953",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297583,1744901459963,-500.0,0.00547945,120,"2025-04-17T14:50:59.963",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297584,1744901459972,-500.0,0.00547945,120,"2025-04-17T14:50:59.972",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297585,1744901459981,-500.0,0.00547945,120,"2025-04-17T14:50:59.981",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297586,1744901459991,-500.0,0.00547945,120,"2025-04-17T14:50:59.991",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297587,1744901460000,-500.0,0.00547945,120,"2025-04-17T14:51:00.000",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297588,1744901460011,-500.0,0.00547945,120,"2025-04-17T14:51:00.011",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297589,1744901460022,-500.0,0.00547945,120,"2025-04-17T14:51:00.022",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297590,1744901460032,-500.0,0.00547945,120,"2025-04-17T14:51:00.032",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297591,1744901460043,-500.0,0.00547945,120,"2025-04-17T14:51:00.043",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297592,1744901460054,-501.6628496,0.00547945,120,"2025-04-17T14:51:00.054",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297593,1744901460065,-500.0,0.00547945,120,"2025-04-17T14:51:00.065",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297594,1744901460075,-500.0,0.00547945,120,"2025-04-17T14:51:00.075",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297595,1744901460085,-500.0,0.00547945,120,"2025-04-17T14:51:00.085",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297596,1744901460097,-500.0,0.00547945,120,"2025-04-17T14:51:00.097",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297597,1744901460106,-500.0,0.00547945,120,"2025-04-17T14:51:00.106",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297598,1744901460115,-500.0,0.00547945,120,"2025-04-17T14:51:00.115",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297599,1744901460125,-500.0,0.00547945,120,"2025-04-17T14:51:00.125",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297600,1744901460134,-500.0,0.00547945,120,"2025-04-17T14:51:00.134",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297601,1744901460144,-500.0,0.00547945,120,"2025-04-17T14:51:00.144",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297602,1744901460154,-500.0,0.00547945,120,"2025-04-17T14:51:00.154",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297603,1744901460164,-500.0,0.00547945,120,"2025-04-17T14:51:00.164",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297604,1744901460174,-500.0,0.00547945,120,"2025-04-17T14:51:00.174",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297605,1744901460184,-543.90875041,0.00547945,120,"2025-04-17T14:51:00.184",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297606,1744901460194,-500.0,0.00547945,120,"2025-04-17T14:51:00.194",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297607,1744901460212,-500.0,0.00547945,120,"2025-04-17T14:51:00.212",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297608,1744901460223,-500.0,0.00547945,120,"2025-04-17T14:51:00.223",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297609,1744901460233,-500.0,0.00547945,120,"2025-04-17T14:51:00.233",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297610,1744901460243,-583.95694516,0.00547945,120,"2025-04-17T14:51:00.243",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297611,1744901460256,-500.0,0.00547945,120,"2025-04-17T14:51:00.256",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297612,1744901460267,-500.0,0.00547945,120,"2025-04-17T14:51:00.267",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297613,1744901460278,-500.0,0.00547945,120,"2025-04-17T14:51:00.278",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297614,1744901460288,-393.90192302,0.00547945,120,"2025-04-17T14:51:00.288",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297615,1744901460298,-502.00713616,0.00547945,90,"2025-04-17T14:51:00.298",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297616,1744901460308,-513.51151106,0.00547945,120,"2025-04-17T14:51:00.308",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297617,1744901460319,-500.0,0.00547945,120,"2025-04-17T14:51:00.319",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297618,1744901460329,-516.02421195,0.00547945,120,"2025-04-17T14:51:00.329",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297619,1744901460339,-500.0,0.00547945,120,"2025-04-17T14:51:00.339",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297620,1744901460349,-500.0,0.00547945,120,"2025-04-17T14:51:00.349",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297621,1744901460359,-500.0,0.00547945,120,"2025-04-17T14:51:00.359",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297622,1744901460369,-500.0,0.00547945,120,"2025-04-17T14:51:00.369",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297623,1744901460379,-500.0,0.00547945,120,"2025-04-17T14:51:00.379",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297624,1744901460389,-500.0,0.00547945,120,"2025-04-17T14:51:00.389",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297625,1744901460399,-500.0,0.00547945,120,"2025-04-17T14:51:00.399",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297626,1744901460409,-500.0,0.00547945,120,"2025-04-17T14:51:00.409",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297627,1744901460419,-517.3283485,0.00547945,120,"2025-04-17T14:51:00.419",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297628,1744901460428,-511.61376736,0.00547945,120,"2025-04-17T14:51:00.428",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297629,1744901460438,-500.0,0.00547945,2,"2025-04-17T14:51:00.438",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297630,1744901460447,-500.0,0.00547945,120,"2025-04-17T14:51:00.447",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297631,1744901460456,-500.0,0.00547945,120,"2025-04-17T14:51:00.456",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297632,1744901460470,-500.0,0.00547945,2,"2025-04-17T14:51:00.470",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297633,1744901460480,-500.0,0.00547945,120,"2025-04-17T14:51:00.480",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297634,1744901460489,-500.0,0.00547945,120,"2025-04-17T14:51:00.489",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297635,1744901460499,-500.0,0.00547945,120,"2025-04-17T14:51:00.499",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297636,1744901460508,-596.02058482,0.00547945,120,"2025-04-17T14:51:00.508",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297637,1744901460518,-500.0,0.00547945,120,"2025-04-17T14:51:00.518",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297638,1744901460528,-500.0,0.00547945,120,"2025-04-17T14:51:00.528",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297639,1744901460538,-500.0,0.00547945,120,"2025-04-17T14:51:00.538",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297640,1744901460548,-500.0,0.00547945,120,"2025-04-17T14:51:00.548",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297641,1744901460558,-500.0,0.00547945,120,"2025-04-17T14:51:00.558",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297642,1744901460569,-500.0,0.00547945,120,"2025-04-17T14:51:00.569",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297643,1744901460578,-504.33238922,0.00547945,120,"2025-04-17T14:51:00.578",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297644,1744901460588,-500.0,0.00547945,120,"2025-04-17T14:51:00.588",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297645,1744901460601,-250.77941756,0.00547945,120,"2025-04-17T14:51:00.601",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297646,1744901460611,-500.0,0.00547945,120,"2025-04-17T14:51:00.611",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297647,1744901460620,-500.0,0.00547945,120,"2025-04-17T14:51:00.620",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297648,1744901460630,-525.99799707,0.00547945,120,"2025-04-17T14:51:00.630",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297649,1744901460639,-500.0,0.00547945,120,"2025-04-17T14:51:00.639",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297650,1744901460649,-500.0,0.00547945,120,"2025-04-17T14:51:00.649",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297651,1744901460659,-500.0,0.00547945,120,"2025-04-17T14:51:00.659",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297652,1744901460668,-500.0,0.00547945,120,"2025-04-17T14:51:00.668",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297653,1744901460678,-500.0,0.00547945,120,"2025-04-17T14:51:00.678",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297654,1744901460687,-500.0,0.00547945,120,"2025-04-17T14:51:00.687",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297655,1744901460697,-500.0,0.00547945,120,"2025-04-17T14:51:00.697",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297656,1744901460706,-500.0,0.00547945,120,"2025-04-17T14:51:00.706",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297657,1744901460715,-500.0,0.00547945,120,"2025-04-17T14:51:00.715",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297658,1744901460725,-500.0,0.00547945,120,"2025-04-17T14:51:00.725",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297659,1744901460734,-500.0,0.00547945,120,"2025-04-17T14:51:00.734",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297660,1744901460743,-500.0,0.00547945,120,"2025-04-17T14:51:00.743",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297661,1744901460753,-500.0,0.00547945,120,"2025-04-17T14:51:00.753",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297662,1744901460763,-500.0,0.00547945,120,"2025-04-17T14:51:00.763",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297663,1744901460772,-500.0,0.00547945,120,"2025-04-17T14:51:00.772",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297664,1744901460782,-500.0,0.00547945,120,"2025-04-17T14:51:00.782",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297665,1744901460791,-500.0,0.00547945,120,"2025-04-17T14:51:00.791",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297666,1744901460800,-500.0,0.00547945,120,"2025-04-17T14:51:00.800",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297667,1744901460810,-500.0,0.00547945,120,"2025-04-17T14:51:00.810",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297668,1744901460819,-500.0,0.00547945,120,"2025-04-17T14:51:00.819",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297669,1744901460828,-507.34024569,0.00547945,120,"2025-04-17T14:51:00.828",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297670,1744901460838,-500.0,0.00547945,120,"2025-04-17T14:51:00.838",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297671,1744901460847,-500.0,0.00547945,120,"2025-04-17T14:51:00.847",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297672,1744901460857,-500.0,0.00547945,120,"2025-04-17T14:51:00.857",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297673,1744901460867,-500.0,0.00547945,120,"2025-04-17T14:51:00.867",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297674,1744901460876,-500.0,0.00547945,120,"2025-04-17T14:51:00.876",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297675,1744901460886,-540.00210864,0.00547945,120,"2025-04-17T14:51:00.886",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297676,1744901460895,-514.68407597,0.00547945,120,"2025-04-17T14:51:00.895",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297677,1744901460905,-500.0,0.00547945,120,"2025-04-17T14:51:00.905",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297678,1744901460914,-535.59682183,0.00547945,120,"2025-04-17T14:51:00.914",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297679,1744901460924,-500.0,0.00547945,120,"2025-04-17T14:51:00.924",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297680,1744901460934,-500.0,0.00547945,120,"2025-04-17T14:51:00.934",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297681,1744901460943,-500.0,0.00547945,120,"2025-04-17T14:51:00.943",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297682,1744901460954,-634.15000857,0.00547945,120,"2025-04-17T14:51:00.954",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297683,1744901461045,-500.0,0.00547945,120,"2025-04-17T14:51:01.045",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297684,1744901461055,-500.0,0.00547945,120,"2025-04-17T14:51:01.055",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297685,1744901461065,-500.0,0.00547945,120,"2025-04-17T14:51:01.065",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297686,1744901461074,-499.40560064,0.00547945,120,"2025-04-17T14:51:01.074",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297687,1744901461084,-500.0,0.00547945,120,"2025-04-17T14:51:01.084",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297688,1744901461095,-500.0,0.00547945,120,"2025-04-17T14:51:01.095",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297689,1744901461108,-500.0,0.00547945,120,"2025-04-17T14:51:01.108",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297690,1744901461118,-500.0,0.00547945,120,"2025-04-17T14:51:01.118",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297691,1744901461128,-500.0,0.00547945,120,"2025-04-17T14:51:01.128",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297692,1744901461137,-500.0,0.00547945,120,"2025-04-17T14:51:01.137",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297693,1744901461147,-500.0,0.00547945,120,"2025-04-17T14:51:01.147",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297694,1744901461156,-500.0,0.00547945,120,"2025-04-17T14:51:01.156",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297695,1744901461166,-568.13,0.00547945,120,"2025-04-17T14:51:01.166",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297696,1744901461176,-500.0,0.00547945,120,"2025-04-17T14:51:01.176",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297697,1744901461185,-500.0,0.00547945,120,"2025-04-17T14:51:01.185",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297698,1744901461197,-505.77665128,0.00547945,120,"2025-04-17T14:51:01.197",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297699,1744901461210,-500.0,0.00547945,120,"2025-04-17T14:51:01.210",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297700,1744901461220,-500.0,0.00547945,120,"2025-04-17T14:51:01.220",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297701,1744901461229,-500.0,0.00547945,120,"2025-04-17T14:51:01.229",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297702,1744901461239,-500.0,0.00547945,120,"2025-04-17T14:51:01.239",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297703,1744901461249,-500.0,0.00547945,120,"2025-04-17T14:51:01.249",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297704,1744901461261,-562.59845668,0.00547945,120,"2025-04-17T14:51:01.261",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297705,1744901461271,-500.0,0.00547945,120,"2025-04-17T14:51:01.271",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297706,1744901461283,-500.0,0.00547945,120,"2025-04-17T14:51:01.283",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297707,1744901461293,-500.0,0.00547945,120,"2025-04-17T14:51:01.293",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297708,1744901461303,-500.0,0.00547945,120,"2025-04-17T14:51:01.303",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297709,1744901461312,-500.0,0.00547945,120,"2025-04-17T14:51:01.312",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297710,1744901461322,-500.0,0.00547945,120,"2025-04-17T14:51:01.322",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297711,1744901461331,-500.0,0.00547945,30,"2025-04-17T14:51:01.331",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297712,1744901461340,-376.50105532,0.00547945,120,"2025-04-17T14:51:01.340",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297713,1744901461350,-500.0,0.00547945,120,"2025-04-17T14:51:01.350",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297714,1744901461360,-500.0,0.00547945,120,"2025-04-17T14:51:01.360",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297715,1744901461370,-500.0,0.00547945,120,"2025-04-17T14:51:01.370",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297716,1744901461380,-500.0,0.00547945,120,"2025-04-17T14:51:01.380",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297717,1744901461390,-599.72853609,0.00547945,120,"2025-04-17T14:51:01.390",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297718,1744901461400,-500.0,0.00547945,120,"2025-04-17T14:51:01.400",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297719,1744901461410,-513.58780085,0.00547945,120,"2025-04-17T14:51:01.410",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297720,1744901461420,-500.0,0.00547945,120,"2025-04-17T14:51:01.420",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297721,1744901461430,-500.0,0.00547945,120,"2025-04-17T14:51:01.430",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297722,1744901461440,-500.0,0.00547945,120,"2025-04-17T14:51:01.440",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297723,1744901461450,-616.03,0.00547945,120,"2025-04-17T14:51:01.450",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297724,1744901461460,-500.0,0.00547945,120,"2025-04-17T14:51:01.460",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297725,1744901461470,-500.0,0.00547945,120,"2025-04-17T14:51:01.470",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297726,1744901461480,-583.06,0.00547945,120,"2025-04-17T14:51:01.480",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297727,1744901461490,-500.0,0.00547945,120,"2025-04-17T14:51:01.490",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297728,1744901461500,-500.0,0.00547945,120,"2025-04-17T14:51:01.500",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297729,1744901461512,-500.0,0.00547945,120,"2025-04-17T14:51:01.512",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297730,1744901461522,-500.0,0.00547945,120,"2025-04-17T14:51:01.522",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297731,1744901461532,-635.12,0.00547945,120,"2025-04-17T14:51:01.532",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297732,1744901461542,-500.0,0.00547945,120,"2025-04-17T14:51:01.542",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297733,1744901461551,-571.57,0.00547945,120,"2025-04-17T14:51:01.551",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297734,1744901461561,-500.0,0.00547945,120,"2025-04-17T14:51:01.561",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297735,1744901461571,-500.0,0.00547945,120,"2025-04-17T14:51:01.571",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297736,1744901461581,-581.36,0.00547945,120,"2025-04-17T14:51:01.581",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297737,1744901461590,-500.0,0.00547945,120,"2025-04-17T14:51:01.590",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297738,1744901461600,-500.0,0.00547945,120,"2025-04-17T14:51:01.600",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297739,1744901461609,-541.93160792,0.00547945,120,"2025-04-17T14:51:01.609",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297740,1744901461618,-500.0,0.00547945,120,"2025-04-17T14:51:01.618",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297741,1744901461629,-500.0,0.00547945,120,"2025-04-17T14:51:01.629",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297742,1744901461639,-500.0,0.00547945,120,"2025-04-17T14:51:01.639",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297743,1744901461649,-500.0,0.00547945,120,"2025-04-17T14:51:01.649",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297744,1744901461660,-500.0,0.00547945,120,"2025-04-17T14:51:01.660",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297745,1744901461669,-500.0,0.00547945,120,"2025-04-17T14:51:01.669",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297746,1744901461678,-511.29205586,0.00547945,120,"2025-04-17T14:51:01.678",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297747,1744901461688,-500.0,0.00547945,120,"2025-04-17T14:51:01.688",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297748,1744901461698,-500.0,0.00547945,120,"2025-04-17T14:51:01.698",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297749,1744901461707,-500.0,0.00547945,120,"2025-04-17T14:51:01.707",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297750,1744901461717,-500.0,0.00547945,120,"2025-04-17T14:51:01.717",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297751,1744901461726,-500.0,0.00547945,120,"2025-04-17T14:51:01.726",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297752,1744901461735,-1000.0,0.00547945,120,"2025-04-17T14:51:01.735",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297753,1744901461746,-500.0,0.00547945,120,"2025-04-17T14:51:01.746",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297754,1744901461755,-500.0,0.00547945,120,"2025-04-17T14:51:01.755",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297755,1744901461767,-2352.51,0.00547945,120,"2025-04-17T14:51:01.767",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297756,1744901461776,-500.0,0.00547945,120,"2025-04-17T14:51:01.776",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297757,1744901461786,-500.0,0.00547945,120,"2025-04-17T14:51:01.786",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297758,1744901461797,-500.0,0.00547945,120,"2025-04-17T14:51:01.797",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297759,1744901461806,-500.0,0.00547945,120,"2025-04-17T14:51:01.806",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297760,1744901461816,-326.3380339,0.00547945,120,"2025-04-17T14:51:01.816",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297761,1744901461825,-500.0,0.00547945,120,"2025-04-17T14:51:01.825",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297762,1744901461835,-500.0,0.00547945,120,"2025-04-17T14:51:01.835",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297763,1744901461844,-235.96952065,0.00547945,120,"2025-04-17T14:51:01.844",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297764,1744901461854,-531.21188002,0.00547945,120,"2025-04-17T14:51:01.854",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297765,1744901461863,-500.0,0.00547945,120,"2025-04-17T14:51:01.863",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297766,1744901461873,-500.0,0.00547945,7,"2025-04-17T14:51:01.873",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297767,1744901461883,-500.0,0.00547945,120,"2025-04-17T14:51:01.883",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297768,1744901461893,-500.0,0.00547945,120,"2025-04-17T14:51:01.893",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297769,1744901461902,-500.0,0.00547945,120,"2025-04-17T14:51:01.902",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297770,1744901461912,-563.25642255,0.00547945,120,"2025-04-17T14:51:01.912",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297771,1744901461921,-500.0,0.00547945,120,"2025-04-17T14:51:01.921",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297772,1744901461931,-500.0,0.00547945,120,"2025-04-17T14:51:01.931",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297773,1744901461941,-509.1604064,0.00547945,120,"2025-04-17T14:51:01.941",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297774,1744901461950,-500.0,0.00547945,120,"2025-04-17T14:51:01.950",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297775,1744901461959,-198.36534634,0.00547945,120,"2025-04-17T14:51:01.959",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297776,1744901461969,-500.0,0.00547945,120,"2025-04-17T14:51:01.969",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297777,1744901461979,-500.0,0.00547945,120,"2025-04-17T14:51:01.979",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297778,1744901461988,-500.0,0.00547945,120,"2025-04-17T14:51:01.988",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297779,1744901461998,-500.0,0.00547945,120,"2025-04-17T14:51:01.998",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297780,1744901462008,-500.0,0.00547945,120,"2025-04-17T14:51:02.008",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297781,1744901462018,-517.99767153,0.00547945,120,"2025-04-17T14:51:02.018",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297782,1744901462027,-500.0,0.00547945,120,"2025-04-17T14:51:02.027",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297783,1744901462045,-500.0,0.00547945,120,"2025-04-17T14:51:02.045",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297784,1744901462055,-500.0,0.00547945,120,"2025-04-17T14:51:02.055",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297785,1744901462065,-500.0,0.00547945,120,"2025-04-17T14:51:02.065",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297786,1744901462076,-522.15083452,0.00547945,120,"2025-04-17T14:51:02.076",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297787,1744901462085,-500.0,0.00547945,120,"2025-04-17T14:51:02.085",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297788,1744901462096,-500.0,0.00547945,120,"2025-04-17T14:51:02.096",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297789,1744901462105,-500.0,0.00547945,120,"2025-04-17T14:51:02.105",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297790,1744901462115,-500.0,0.00547945,120,"2025-04-17T14:51:02.115",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297791,1744901462124,-500.0,0.00547945,120,"2025-04-17T14:51:02.124",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297792,1744901462134,-500.0,0.00547945,120,"2025-04-17T14:51:02.134",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297793,1744901462143,-500.0,0.00547945,120,"2025-04-17T14:51:02.143",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297794,1744901462153,-500.0,0.00547945,14,"2025-04-17T14:51:02.153",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297795,1744901462162,-500.0,0.00547945,120,"2025-04-17T14:51:02.162",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297796,1744901462172,-500.0,0.00547945,120,"2025-04-17T14:51:02.172",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297797,1744901462182,-504.11838068,0.00547945,120,"2025-04-17T14:51:02.182",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297798,1744901462191,-245.25061611,0.00547945,120,"2025-04-17T14:51:02.191",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297799,1744901462205,-500.0,0.00547945,120,"2025-04-17T14:51:02.205",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297800,1744901462214,-521.95690093,0.00547945,120,"2025-04-17T14:51:02.214",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297801,1744901462224,-500.0,0.00547945,120,"2025-04-17T14:51:02.224",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297802,1744901462233,-500.0,0.00547945,120,"2025-04-17T14:51:02.233",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297803,1744901462243,-500.0,0.00547945,120,"2025-04-17T14:51:02.243",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297804,1744901462254,-502.82643606,0.00547945,120,"2025-04-17T14:51:02.254",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297805,1744901462265,-500.0,0.00547945,120,"2025-04-17T14:51:02.265",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297806,1744901462276,-500.0,0.00547945,120,"2025-04-17T14:51:02.276",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297807,1744901462286,-562.14850365,0.00547945,120,"2025-04-17T14:51:02.286",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297808,1744901462296,-500.0,0.00547945,120,"2025-04-17T14:51:02.296",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297809,1744901462305,-496.24960959,0.00547945,120,"2025-04-17T14:51:02.305",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297810,1744901462315,-500.0,0.00547945,120,"2025-04-17T14:51:02.315",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297811,1744901462325,-500.0,0.00547945,14,"2025-04-17T14:51:02.325",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297812,1744901462335,-500.0,0.00547945,120,"2025-04-17T14:51:02.335",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297813,1744901462344,-500.0,0.00547945,120,"2025-04-17T14:51:02.344",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297814,1744901462353,-500.0,0.00547945,120,"2025-04-17T14:51:02.353",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297815,1744901462363,-500.0,0.00547945,120,"2025-04-17T14:51:02.363",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297816,1744901462372,-500.0,0.00547945,120,"2025-04-17T14:51:02.372",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297817,1744901462382,-500.0,0.00547945,120,"2025-04-17T14:51:02.382",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297818,1744901462391,-500.0,0.00547945,120,"2025-04-17T14:51:02.391",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297819,1744901462401,-500.0,0.00547945,120,"2025-04-17T14:51:02.401",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297820,1744901462410,-500.0,0.00547945,120,"2025-04-17T14:51:02.410",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297821,1744901462420,-500.0,0.00547945,120,"2025-04-17T14:51:02.420",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297822,1744901462430,-500.0,0.00547945,120,"2025-04-17T14:51:02.430",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297823,1744901462440,-500.0,0.00547945,120,"2025-04-17T14:51:02.440",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297824,1744901462449,-500.0,0.00547945,120,"2025-04-17T14:51:02.449",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297825,1744901462459,-500.0,0.00547945,120,"2025-04-17T14:51:02.459",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297826,1744901462469,-500.0,0.00547945,120,"2025-04-17T14:51:02.469",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297827,1744901462478,-500.0,0.00547945,120,"2025-04-17T14:51:02.478",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297828,1744901462488,-534.84057992,0.00547945,120,"2025-04-17T14:51:02.488",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297829,1744901462497,-500.0,0.00547945,120,"2025-04-17T14:51:02.497",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297830,1744901462507,-500.0,0.00547945,120,"2025-04-17T14:51:02.507",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297831,1744901462518,-533.12715011,0.00547945,120,"2025-04-17T14:51:02.518",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297832,1744901462528,-500.0,0.00547945,120,"2025-04-17T14:51:02.528",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297833,1744901462537,-508.30171708,0.00547945,120,"2025-04-17T14:51:02.537",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297834,1744901462547,-500.0,0.00547945,120,"2025-04-17T14:51:02.547",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297835,1744901462556,-518.18822824,0.00547945,120,"2025-04-17T14:51:02.556",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297836,1744901462566,-500.0,0.00547945,120,"2025-04-17T14:51:02.566",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297837,1744901462575,-500.0,0.00547945,120,"2025-04-17T14:51:02.575",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297838,1744901462658,-500.0,0.00547945,120,"2025-04-17T14:51:02.658",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297839,1744901462668,-507.96859142,0.00547945,120,"2025-04-17T14:51:02.668",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297840,1744901462678,-500.0,0.00547945,120,"2025-04-17T14:51:02.678",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297841,1744901462688,-500.0,0.00547945,120,"2025-04-17T14:51:02.688",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297842,1744901462697,-500.0,0.00547945,120,"2025-04-17T14:51:02.697",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297843,1744901462707,-500.0,0.00547945,120,"2025-04-17T14:51:02.707",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297844,1744901462716,-500.0,0.00547945,120,"2025-04-17T14:51:02.716",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297845,1744901462726,-500.0,0.00547945,120,"2025-04-17T14:51:02.726",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297846,1744901462735,-500.0,0.00547945,120,"2025-04-17T14:51:02.735",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297847,1744901462744,-194.06844707,0.00547945,120,"2025-04-17T14:51:02.744",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297848,1744901462754,-500.0,0.00547945,120,"2025-04-17T14:51:02.754",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297849,1744901462764,-500.0,0.00547945,120,"2025-04-17T14:51:02.764",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297850,1744901462774,-500.0,0.00547945,120,"2025-04-17T14:51:02.774",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297851,1744901462783,-500.0,0.00547945,120,"2025-04-17T14:51:02.783",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297852,1744901462793,-500.0,0.00547945,120,"2025-04-17T14:51:02.793",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297853,1744901462803,-500.0,0.00547945,120,"2025-04-17T14:51:02.803",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297854,1744901462812,-500.0,0.00547945,120,"2025-04-17T14:51:02.812",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297855,1744901462822,-500.0,0.00547945,120,"2025-04-17T14:51:02.822",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297856,1744901462831,-500.0,0.00547945,120,"2025-04-17T14:51:02.831",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297857,1744901462841,-500.0,0.00547945,120,"2025-04-17T14:51:02.841",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297858,1744901462850,-500.0,0.00547945,120,"2025-04-17T14:51:02.850",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297859,1744901462859,-578.24,0.00547945,120,"2025-04-17T14:51:02.859",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297860,1744901462869,-500.0,0.00547945,120,"2025-04-17T14:51:02.869",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297861,1744901462879,-500.0,0.00547945,120,"2025-04-17T14:51:02.879",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297862,1744901462889,-500.0,0.00547945,120,"2025-04-17T14:51:02.889",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297863,1744901462898,-500.0,0.00547945,120,"2025-04-17T14:51:02.898",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297864,1744901462907,-500.0,0.00547945,120,"2025-04-17T14:51:02.907",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297865,1744901462917,-392.527066,0.00547945,120,"2025-04-17T14:51:02.917",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297866,1744901462927,-500.0,0.00547945,120,"2025-04-17T14:51:02.927",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297867,1744901462937,-500.0,0.00547945,120,"2025-04-17T14:51:02.937",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297868,1744901462946,-500.0,0.00547945,120,"2025-04-17T14:51:02.946",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297869,1744901462956,-500.0,0.00547945,120,"2025-04-17T14:51:02.956",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297870,1744901462967,-514.29067209,0.00547945,120,"2025-04-17T14:51:02.967",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297871,1744901462976,-500.0,0.00547945,120,"2025-04-17T14:51:02.976",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297872,1744901462987,-150.0,0.00547945,120,"2025-04-17T14:51:02.987",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297873,1744901462997,-150.0,0.00547945,120,"2025-04-17T14:51:02.997",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297874,1744901463007,-250.0,0.00547945,120,"2025-04-17T14:51:03.007",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297875,1744901463017,-20000.0,0.00554692,120,"2025-04-17T14:51:03.017",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297876,1744901463027,-8979.0,0.00558877,120,"2025-04-17T14:51:03.027",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297877,1744901463038,-500.0,0.00558903,120,"2025-04-17T14:51:03.038",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297878,1744901463048,-600.0,0.00558904,120,"2025-04-17T14:51:03.048",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297879,1744901463058,-500.0,0.00558904,120,"2025-04-17T14:51:03.058",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297880,1744901463068,-500.0,0.00558904,120,"2025-04-17T14:51:03.068",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297881,1744901463079,-500.0,0.00558904,120,"2025-04-17T14:51:03.079",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297882,1744901463089,-500.0,0.00558904,120,"2025-04-17T14:51:03.089",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297883,1744901463102,-500.0,0.00558904,120,"2025-04-17T14:51:03.102",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297884,1744901463112,-500.0,0.00558904,120,"2025-04-17T14:51:03.112",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297885,1744901463123,-540.74049732,0.00558904,120,"2025-04-17T14:51:03.123",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297886,1744901463133,-500.0,0.00558904,120,"2025-04-17T14:51:03.133",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297887,1744901463143,-500.0,0.00558904,2,"2025-04-17T14:51:03.143",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297888,1744901463153,-500.0,0.00558904,120,"2025-04-17T14:51:03.153",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297889,1744901463162,-500.0,0.00558904,120,"2025-04-17T14:51:03.162",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297890,1744901463179,-500.0,0.00558904,120,"2025-04-17T14:51:03.179",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297891,1744901463190,-500.0,0.00558904,120,"2025-04-17T14:51:03.190",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297892,1744901463203,-500.0,0.00558904,120,"2025-04-17T14:51:03.203",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297893,1744901463214,-500.0,0.00558904,120,"2025-04-17T14:51:03.214",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297894,1744901463224,-500.0,0.00558904,120,"2025-04-17T14:51:03.224",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297895,1744901463235,-500.0,0.00558904,120,"2025-04-17T14:51:03.235",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297896,1744901463247,-500.0,0.00558904,120,"2025-04-17T14:51:03.247",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297897,1744901463259,-500.0,0.00558904,120,"2025-04-17T14:51:03.259",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297898,1744901463269,-500.0,0.00558904,120,"2025-04-17T14:51:03.269",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297899,1744901463280,-500.0,0.00558904,120,"2025-04-17T14:51:03.280",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297900,1744901463291,-500.0,0.00558904,120,"2025-04-17T14:51:03.291",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297901,1744901463302,-500.0,0.00558904,120,"2025-04-17T14:51:03.302",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297902,1744901463312,-1000.0,0.00558904,120,"2025-04-17T14:51:03.312",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297903,1744901463322,-500.0,0.00558904,120,"2025-04-17T14:51:03.322",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297904,1744901463332,-500.0,0.00558904,120,"2025-04-17T14:51:03.332",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297905,1744901463341,-500.0,0.00558904,120,"2025-04-17T14:51:03.341",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297906,1744901463351,-500.0,0.00558904,120,"2025-04-17T14:51:03.351",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297907,1744901463361,-500.0,0.00558904,120,"2025-04-17T14:51:03.361",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297908,1744901463371,-500.0,0.00558904,120,"2025-04-17T14:51:03.371",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297909,1744901463381,-500.0,0.00558904,120,"2025-04-17T14:51:03.381",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297910,1744901463391,-500.0,0.00558904,120,"2025-04-17T14:51:03.391",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297911,1744901463401,-500.0,0.00558904,120,"2025-04-17T14:51:03.401",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297912,1744901463411,-500.0,0.00558904,120,"2025-04-17T14:51:03.411",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297913,1744901463420,-393.22722877,0.00558904,120,"2025-04-17T14:51:03.420",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297914,1744901463430,-500.0,0.00558904,120,"2025-04-17T14:51:03.430",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297915,1744901463439,-500.0,0.00558904,120,"2025-04-17T14:51:03.439",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297916,1744901463449,-500.0,0.00558904,120,"2025-04-17T14:51:03.449",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297917,1744901463459,-500.0,0.00558904,120,"2025-04-17T14:51:03.459",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297918,1744901463468,-508.40880213,0.00558904,120,"2025-04-17T14:51:03.468",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297919,1744901463478,-500.0,0.00558904,120,"2025-04-17T14:51:03.478",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297920,1744901463487,-502.21617856,0.00558904,120,"2025-04-17T14:51:03.487",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297921,1744901463497,-500.0,0.00558904,120,"2025-04-17T14:51:03.497",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297922,1744901463506,-500.0,0.00558904,120,"2025-04-17T14:51:03.506",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297923,1744901463516,-500.0,0.00558904,120,"2025-04-17T14:51:03.516",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297924,1744901463526,-500.0,0.00558904,120,"2025-04-17T14:51:03.526",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297925,1744901463536,-500.0,0.00558904,120,"2025-04-17T14:51:03.536",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297926,1744901463546,-500.0,0.00558904,120,"2025-04-17T14:51:03.546",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297927,1744901463566,-500.0,0.00558904,120,"2025-04-17T14:51:03.566",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297928,1744901463576,-513.1066719,0.00558904,120,"2025-04-17T14:51:03.576",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297929,1744901463587,-500.0,0.00558904,120,"2025-04-17T14:51:03.587",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297930,1744901463597,-500.0,0.00558904,120,"2025-04-17T14:51:03.597",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297931,1744901463607,-500.0,0.00558904,120,"2025-04-17T14:51:03.607",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297932,1744901463616,-500.0,0.00558904,120,"2025-04-17T14:51:03.616",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297933,1744901463627,-500.0,0.00558904,120,"2025-04-17T14:51:03.627",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297934,1744901463637,-500.0,0.00558904,120,"2025-04-17T14:51:03.637",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297935,1744901463647,-500.0,0.00558904,120,"2025-04-17T14:51:03.647",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297936,1744901463656,-500.0,0.00558904,120,"2025-04-17T14:51:03.656",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297937,1744901463666,-500.0,0.00558904,120,"2025-04-17T14:51:03.666",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297938,1744901463676,-500.0,0.00558904,120,"2025-04-17T14:51:03.676",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297939,1744901463685,-500.0,0.00558904,120,"2025-04-17T14:51:03.685",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297940,1744901463696,-500.0,0.00558904,120,"2025-04-17T14:51:03.696",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297941,1744901463705,-516.10661865,0.00558904,120,"2025-04-17T14:51:03.705",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297942,1744901463715,-500.0,0.00558904,120,"2025-04-17T14:51:03.715",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297943,1744901463725,-500.0,0.00558904,120,"2025-04-17T14:51:03.725",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297944,1744901463735,-500.0,0.00558904,120,"2025-04-17T14:51:03.735",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297945,1744901463744,-500.0,0.00558904,120,"2025-04-17T14:51:03.744",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297946,1744901463754,-500.0,0.00558904,120,"2025-04-17T14:51:03.754",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297947,1744901463765,-425.04116469,0.00558904,120,"2025-04-17T14:51:03.765",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297948,1744901463775,-500.0,0.00558904,120,"2025-04-17T14:51:03.775",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297949,1744901463785,-504.47976704,0.00558904,120,"2025-04-17T14:51:03.785",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297950,1744901463795,-500.0,0.00558904,120,"2025-04-17T14:51:03.795",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297951,1744901463804,-500.0,0.00558904,120,"2025-04-17T14:51:03.804",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297952,1744901463814,-500.0,0.00558904,120,"2025-04-17T14:51:03.814",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297953,1744901463824,-507.4173183,0.00558904,120,"2025-04-17T14:51:03.824",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297954,1744901463835,-544.50522561,0.00558904,120,"2025-04-17T14:51:03.835",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297955,1744901463845,-500.0,0.00558904,120,"2025-04-17T14:51:03.845",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297956,1744901463855,-500.0,0.00558904,120,"2025-04-17T14:51:03.855",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297957,1744901463865,-500.0,0.00558904,120,"2025-04-17T14:51:03.865",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297958,1744901463875,-500.0,0.00558904,120,"2025-04-17T14:51:03.875",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297959,1744901463885,-500.0,0.00558904,120,"2025-04-17T14:51:03.885",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297960,1744901463895,-500.0,0.00558904,120,"2025-04-17T14:51:03.895",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297961,1744901463905,-500.0,0.00558904,120,"2025-04-17T14:51:03.905",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297962,1744901463914,-500.0,0.00558904,120,"2025-04-17T14:51:03.914",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297963,1744901463923,-500.0,0.00558904,120,"2025-04-17T14:51:03.923",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297964,1744901463933,-500.0,0.00558904,120,"2025-04-17T14:51:03.933",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297965,1744901463943,-500.0,0.00558904,120,"2025-04-17T14:51:03.943",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297966,1744901463952,-500.0,0.00558904,120,"2025-04-17T14:51:03.952",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297967,1744901463961,-500.0,0.00558904,120,"2025-04-17T14:51:03.961",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297968,1744901463971,-500.0,0.00558904,120,"2025-04-17T14:51:03.971",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297969,1744901463980,-500.0,0.00558904,120,"2025-04-17T14:51:03.980",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297970,1744901463990,-500.0,0.00558904,120,"2025-04-17T14:51:03.990",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297971,1744901464000,-503.36067534,0.00558904,120,"2025-04-17T14:51:04.000",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297972,1744901464010,-537.34179468,0.00558904,120,"2025-04-17T14:51:04.010",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297973,1744901464020,-500.0,0.00558904,120,"2025-04-17T14:51:04.020",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297974,1744901464030,-500.0,0.00558904,120,"2025-04-17T14:51:04.030",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297975,1744901464040,-500.0,0.00558904,120,"2025-04-17T14:51:04.040",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297976,1744901464050,-500.0,0.00558904,120,"2025-04-17T14:51:04.050",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297977,1744901464060,-500.0,0.00558904,120,"2025-04-17T14:51:04.060",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297978,1744901464070,-500.0,0.00558904,120,"2025-04-17T14:51:04.070",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297979,1744901464080,-500.0,0.00558904,120,"2025-04-17T14:51:04.080",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297980,1744901464181,-500.0,0.00558904,120,"2025-04-17T14:51:04.181",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297981,1744901464202,-500.0,0.00558904,120,"2025-04-17T14:51:04.202",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297982,1744901464214,-500.0,0.00558904,120,"2025-04-17T14:51:04.214",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297983,1744901464224,-500.0,0.00558904,120,"2025-04-17T14:51:04.224",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297984,1744901464235,-500.0,0.00558904,120,"2025-04-17T14:51:04.235",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297985,1744901464248,-500.0,0.00558904,120,"2025-04-17T14:51:04.248",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297986,1744901464259,-500.0,0.00558904,120,"2025-04-17T14:51:04.259",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297987,1744901464269,-528.92909708,0.00558904,120,"2025-04-17T14:51:04.269",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297988,1744901464281,-500.0,0.00558904,120,"2025-04-17T14:51:04.281",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297989,1744901464292,-500.0,0.00558904,120,"2025-04-17T14:51:04.292",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297990,1744901464303,-500.0,0.00558904,120,"2025-04-17T14:51:04.303",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297991,1744901464313,-500.0,0.00558904,120,"2025-04-17T14:51:04.313",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297992,1744901464323,-500.0,0.00558904,120,"2025-04-17T14:51:04.323",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297993,1744901464333,-500.0,0.00558904,120,"2025-04-17T14:51:04.333",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297994,1744901464344,-553.05804531,0.00558904,120,"2025-04-17T14:51:04.344",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297995,1744901464354,-500.0,0.00558904,120,"2025-04-17T14:51:04.354",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297996,1744901464364,-500.0,0.00558904,120,"2025-04-17T14:51:04.364",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297997,1744901464374,-500.0,0.00558904,120,"2025-04-17T14:51:04.374",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297998,1744901464384,-500.0,0.00558904,120,"2025-04-17T14:51:04.384",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358297999,1744901464394,-500.0,0.00558904,120,"2025-04-17T14:51:04.394",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298000,1744901464404,-500.0,0.00558904,120,"2025-04-17T14:51:04.404",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298001,1744901464414,-500.0,0.00558904,120,"2025-04-17T14:51:04.414",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298002,1744901464424,-500.0,0.00558904,120,"2025-04-17T14:51:04.424",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298003,1744901464434,-500.0,0.00558904,120,"2025-04-17T14:51:04.434",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298004,1744901464444,-500.0,0.00558904,120,"2025-04-17T14:51:04.444",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298005,1744901464453,-444.44,0.00558904,120,"2025-04-17T14:51:04.453",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298006,1744901464463,-500.0,0.00558904,120,"2025-04-17T14:51:04.463",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298007,1744901464473,-500.0,0.00558904,120,"2025-04-17T14:51:04.473",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298008,1744901464483,-500.0,0.00558904,120,"2025-04-17T14:51:04.483",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298009,1744901464493,-500.0,0.00558904,120,"2025-04-17T14:51:04.493",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298010,1744901464504,-500.0,0.00558904,120,"2025-04-17T14:51:04.504",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298011,1744901464515,-500.0,0.00558904,120,"2025-04-17T14:51:04.515",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298012,1744901464526,-522.18861274,0.00558904,120,"2025-04-17T14:51:04.526",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298013,1744901464536,-500.0,0.00558904,120,"2025-04-17T14:51:04.536",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298014,1744901464546,-500.0,0.00558904,120,"2025-04-17T14:51:04.546",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298015,1744901464556,-500.0,0.00558904,120,"2025-04-17T14:51:04.556",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298016,1744901464566,-500.0,0.00558904,120,"2025-04-17T14:51:04.566",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298017,1744901464576,-500.0,0.00558904,120,"2025-04-17T14:51:04.576",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298018,1744901464585,-500.0,0.00558904,120,"2025-04-17T14:51:04.585",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298019,1744901464595,-500.0,0.00558904,120,"2025-04-17T14:51:04.595",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298020,1744901464605,-500.0,0.00558904,120,"2025-04-17T14:51:04.605",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298021,1744901464614,-500.0,0.00558904,120,"2025-04-17T14:51:04.614",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298022,1744901464624,-500.0,0.00558904,30,"2025-04-17T14:51:04.624",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298023,1744901464634,-500.0,0.00558904,120,"2025-04-17T14:51:04.634",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298024,1744901464643,-500.0,0.00558904,120,"2025-04-17T14:51:04.643",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298025,1744901464653,-500.0,0.00558904,120,"2025-04-17T14:51:04.653",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298026,1744901464663,-500.0,0.00558904,120,"2025-04-17T14:51:04.663",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298027,1744901464672,-500.0,0.00558904,120,"2025-04-17T14:51:04.672",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298028,1744901464682,-616.03,0.00558904,120,"2025-04-17T14:51:04.682",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298029,1744901464692,-500.0,0.00558904,120,"2025-04-17T14:51:04.692",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298030,1744901464701,-500.0,0.00558904,120,"2025-04-17T14:51:04.701",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298031,1744901464711,-583.06,0.00558904,120,"2025-04-17T14:51:04.711",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298032,1744901464720,-500.0,0.00558904,120,"2025-04-17T14:51:04.720",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298033,1744901464729,-174.86232536,0.00558904,120,"2025-04-17T14:51:04.729",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298034,1744901464739,-500.0,0.00558904,120,"2025-04-17T14:51:04.739",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298035,1744901464750,-500.0,0.00558904,120,"2025-04-17T14:51:04.750",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298036,1744901464760,-571.57,0.00558904,120,"2025-04-17T14:51:04.760",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298037,1744901464769,-500.0,0.00558904,120,"2025-04-17T14:51:04.769",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298038,1744901464779,-500.0,0.00558904,120,"2025-04-17T14:51:04.779",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298039,1744901464788,-500.0,0.00558904,120,"2025-04-17T14:51:04.788",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298040,1744901464798,-500.0,0.00558904,120,"2025-04-17T14:51:04.798",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298041,1744901464808,-500.0,0.00558904,120,"2025-04-17T14:51:04.808",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298042,1744901464817,-500.0,0.00558904,120,"2025-04-17T14:51:04.817",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298043,1744901464827,-500.0,0.00558904,120,"2025-04-17T14:51:04.827",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298044,1744901464837,-246.87049874,0.00558904,120,"2025-04-17T14:51:04.837",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298045,1744901464846,-500.0,0.00558904,120,"2025-04-17T14:51:04.846",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298046,1744901464855,-500.0,0.00558904,120,"2025-04-17T14:51:04.855",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298047,1744901464865,-500.0,0.00558904,120,"2025-04-17T14:51:04.865",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298048,1744901464875,-500.0,0.00558904,120,"2025-04-17T14:51:04.875",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298049,1744901464884,-1000.0,0.00558904,120,"2025-04-17T14:51:04.884",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298050,1744901464894,-2352.51,0.00558904,120,"2025-04-17T14:51:04.894",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298051,1744901464903,-500.0,0.00558904,120,"2025-04-17T14:51:04.903",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298052,1744901464913,-500.0,0.00558904,120,"2025-04-17T14:51:04.913",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298053,1744901464924,-500.0,0.00558904,120,"2025-04-17T14:51:04.924",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298054,1744901464933,-561.67699844,0.00558904,120,"2025-04-17T14:51:04.933",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298055,1744901464943,-500.0,0.00558904,120,"2025-04-17T14:51:04.943",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298056,1744901464954,-500.0,0.00558904,120,"2025-04-17T14:51:04.954",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298057,1744901464964,-500.0,0.00558904,120,"2025-04-17T14:51:04.964",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298058,1744901464975,-500.0,0.00558904,7,"2025-04-17T14:51:04.975",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298059,1744901464984,-500.0,0.00558904,120,"2025-04-17T14:51:04.984",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298060,1744901464995,-500.0,0.00558904,120,"2025-04-17T14:51:04.995",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298061,1744901465005,-500.0,0.00558904,120,"2025-04-17T14:51:05.005",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298062,1744901465016,-500.0,0.00558904,120,"2025-04-17T14:51:05.016",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298063,1744901465025,-500.0,0.00558904,120,"2025-04-17T14:51:05.025",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298064,1744901465034,-500.0,0.00558904,120,"2025-04-17T14:51:05.034",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298065,1744901465044,-500.0,0.00558904,120,"2025-04-17T14:51:05.044",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298066,1744901465053,-500.0,0.00558904,120,"2025-04-17T14:51:05.053",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298067,1744901465062,-500.0,0.00558904,120,"2025-04-17T14:51:05.062",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298068,1744901465072,-521.5585476,0.00558904,120,"2025-04-17T14:51:05.072",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298069,1744901465081,-500.0,0.00558904,120,"2025-04-17T14:51:05.081",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298070,1744901465090,-500.0,0.00558904,120,"2025-04-17T14:51:05.090",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298071,1744901465101,-500.0,0.00558904,120,"2025-04-17T14:51:05.101",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298072,1744901465111,-500.0,0.00558904,120,"2025-04-17T14:51:05.111",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298073,1744901465120,-500.0,0.00558904,120,"2025-04-17T14:51:05.120",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298074,1744901465130,-356.86181684,0.00558904,120,"2025-04-17T14:51:05.130",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298075,1744901465140,-500.0,0.00558904,120,"2025-04-17T14:51:05.140",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298076,1744901465149,-500.0,0.00558904,120,"2025-04-17T14:51:05.149",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298077,1744901465159,-500.0,0.00558904,120,"2025-04-17T14:51:05.159",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298078,1744901465168,-500.0,0.00558904,120,"2025-04-17T14:51:05.168",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298079,1744901465179,-500.0,0.00558904,120,"2025-04-17T14:51:05.179",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298080,1744901465190,-500.0,0.00558904,120,"2025-04-17T14:51:05.190",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298081,1744901465203,-500.0,0.00558904,120,"2025-04-17T14:51:05.203",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298082,1744901465213,-500.0,0.00558904,120,"2025-04-17T14:51:05.213",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298083,1744901465223,-500.0,0.00558904,120,"2025-04-17T14:51:05.223",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298084,1744901465233,-500.0,0.00558904,120,"2025-04-17T14:51:05.233",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298085,1744901465242,-500.0,0.00558904,120,"2025-04-17T14:51:05.242",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298086,1744901465254,-500.0,0.00558904,120,"2025-04-17T14:51:05.254",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298087,1744901465264,-500.0,0.00558904,120,"2025-04-17T14:51:05.264",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298088,1744901465274,-500.0,0.00558904,120,"2025-04-17T14:51:05.274",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298089,1744901465284,-500.0,0.00558904,120,"2025-04-17T14:51:05.284",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298090,1744901465294,-500.0,0.00558904,120,"2025-04-17T14:51:05.294",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298091,1744901465304,-500.0,0.00558904,120,"2025-04-17T14:51:05.304",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298092,1744901465313,-500.0,0.00558904,120,"2025-04-17T14:51:05.313",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298093,1744901465324,-300.73880149,0.00558904,120,"2025-04-17T14:51:05.324",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298094,1744901465334,-500.0,0.00558904,120,"2025-04-17T14:51:05.334",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298095,1744901465344,-500.0,0.00558904,120,"2025-04-17T14:51:05.344",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298096,1744901465353,-500.0,0.00558904,120,"2025-04-17T14:51:05.353",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298097,1744901465363,-500.0,0.00558904,120,"2025-04-17T14:51:05.363",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298098,1744901465373,-500.0,0.00558904,120,"2025-04-17T14:51:05.373",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298099,1744901465383,-513.10596433,0.00558904,120,"2025-04-17T14:51:05.383",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298100,1744901465392,-500.0,0.00558904,120,"2025-04-17T14:51:05.392",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298101,1744901465402,-500.0,0.00558904,120,"2025-04-17T14:51:05.402",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298102,1744901465412,-500.0,0.00558904,120,"2025-04-17T14:51:05.412",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298103,1744901465421,-500.0,0.00558904,120,"2025-04-17T14:51:05.421",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298104,1744901465431,-500.0,0.00558904,120,"2025-04-17T14:51:05.431",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298105,1744901465440,-500.0,0.00558904,120,"2025-04-17T14:51:05.440",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298106,1744901465450,-500.0,0.00558904,120,"2025-04-17T14:51:05.450",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298107,1744901465459,-500.0,0.00558904,120,"2025-04-17T14:51:05.459",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298108,1744901465469,-500.0,0.00558904,120,"2025-04-17T14:51:05.469",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298109,1744901465478,-500.0,0.00558904,120,"2025-04-17T14:51:05.478",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298110,1744901465488,-500.0,0.00558904,120,"2025-04-17T14:51:05.488",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298111,1744901465498,-238.01,0.00558904,120,"2025-04-17T14:51:05.498",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298112,1744901465579,-500.0,0.00558904,120,"2025-04-17T14:51:05.579",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298113,1744901465589,-500.0,0.00558904,120,"2025-04-17T14:51:05.589",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298114,1744901465599,-500.0,0.00558904,120,"2025-04-17T14:51:05.599",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298115,1744901465609,-1005.0,0.005599,120,"2025-04-17T14:51:05.609",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298116,1744901465618,-20000.0,0.0056,120,"2025-04-17T14:51:05.618",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298117,1744901465628,-500.0,0.00569862,120,"2025-04-17T14:51:05.628",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298118,1744901465637,-500.0,0.00569863,120,"2025-04-17T14:51:05.637",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298119,1744901465647,-500.0,0.00569863,120,"2025-04-17T14:51:05.647",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298120,1744901465656,-500.0,0.00569863,120,"2025-04-17T14:51:05.656",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298121,1744901465666,-500.0,0.00569863,120,"2025-04-17T14:51:05.666",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298122,1744901465675,-500.0,0.00569863,2,"2025-04-17T14:51:05.675",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298123,1744901465685,-500.0,0.00569863,120,"2025-04-17T14:51:05.685",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298124,1744901465695,-272.94395445,0.00569863,120,"2025-04-17T14:51:05.695",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298125,1744901465704,-500.0,0.00569863,120,"2025-04-17T14:51:05.704",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298126,1744901465714,-500.0,0.00569863,120,"2025-04-17T14:51:05.714",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298127,1744901465723,-500.0,0.00569863,120,"2025-04-17T14:51:05.723",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298128,1744901465733,-500.0,0.00569863,120,"2025-04-17T14:51:05.733",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298129,1744901465743,-596.09159936,0.00569863,120,"2025-04-17T14:51:05.743",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298130,1744901465752,-526.76830302,0.00569863,120,"2025-04-17T14:51:05.752",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298131,1744901465761,-500.0,0.00569863,120,"2025-04-17T14:51:05.761",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298132,1744901465771,-1000.0,0.00569863,120,"2025-04-17T14:51:05.771",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298133,1744901465781,-442.17917256,0.00569863,120,"2025-04-17T14:51:05.781",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298134,1744901465790,-500.0,0.00569863,120,"2025-04-17T14:51:05.790",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298135,1744901465800,-500.0,0.00569863,120,"2025-04-17T14:51:05.800",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298136,1744901465809,-500.0,0.00569863,120,"2025-04-17T14:51:05.809",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298137,1744901465820,-500.0,0.00569863,120,"2025-04-17T14:51:05.820",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298138,1744901465829,-540.1,0.00569863,120,"2025-04-17T14:51:05.829",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298139,1744901465838,-500.0,0.00569863,120,"2025-04-17T14:51:05.838",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298140,1744901465847,-500.0,0.00569863,120,"2025-04-17T14:51:05.847",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298141,1744901465857,-500.0,0.00569863,120,"2025-04-17T14:51:05.857",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298142,1744901465867,-500.0,0.00569863,120,"2025-04-17T14:51:05.867",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298143,1744901465877,-500.0,0.00569863,120,"2025-04-17T14:51:05.877",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298144,1744901465887,-508.75196503,0.00569863,120,"2025-04-17T14:51:05.887",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298145,1744901465897,-500.0,0.00569863,120,"2025-04-17T14:51:05.897",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298146,1744901465906,-500.0,0.00569863,120,"2025-04-17T14:51:05.906",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298147,1744901465915,-500.0,0.00569863,120,"2025-04-17T14:51:05.915",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298148,1744901465925,-500.0,0.00569863,120,"2025-04-17T14:51:05.925",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298149,1744901465934,-177.56952506,0.00569863,120,"2025-04-17T14:51:05.934",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298150,1744901465944,-500.0,0.00569863,120,"2025-04-17T14:51:05.944",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298151,1744901465953,-500.0,0.00569863,120,"2025-04-17T14:51:05.953",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298152,1744901465964,-506.92042137,0.00569863,120,"2025-04-17T14:51:05.964",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298153,1744901465973,-507.8630701,0.00569863,120,"2025-04-17T14:51:05.973",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298154,1744901465983,-500.0,0.00569863,120,"2025-04-17T14:51:05.983",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298155,1744901465993,-500.0,0.00569863,120,"2025-04-17T14:51:05.993",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298156,1744901466002,-342.53711599,0.00569863,120,"2025-04-17T14:51:06.002",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298157,1744901466012,-500.0,0.00569863,120,"2025-04-17T14:51:06.012",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298158,1744901466022,-500.0,0.00569863,120,"2025-04-17T14:51:06.022",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298159,1744901466033,-222.34903443,0.00569863,120,"2025-04-17T14:51:06.033",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298160,1744901466043,-500.0,0.00569863,120,"2025-04-17T14:51:06.043",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298161,1744901466053,-500.0,0.00569863,120,"2025-04-17T14:51:06.053",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298162,1744901466063,-500.0,0.00569863,120,"2025-04-17T14:51:06.063",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298163,1744901466072,-500.0,0.00569863,120,"2025-04-17T14:51:06.072",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298164,1744901466082,-500.0,0.00569863,120,"2025-04-17T14:51:06.082",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298165,1744901466091,-506.18,0.00569863,120,"2025-04-17T14:51:06.091",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298166,1744901466102,-500.0,0.00569863,120,"2025-04-17T14:51:06.102",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298167,1744901466111,-500.0,0.00569863,120,"2025-04-17T14:51:06.111",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298168,1744901466121,-500.0,0.00569863,120,"2025-04-17T14:51:06.121",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298169,1744901466130,-521.43367728,0.00569863,120,"2025-04-17T14:51:06.130",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298170,1744901466139,-500.0,0.00569863,120,"2025-04-17T14:51:06.139",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298171,1744901466148,-313.42,0.00569863,120,"2025-04-17T14:51:06.148",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298172,1744901466158,-500.0,0.00569863,120,"2025-04-17T14:51:06.158",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298173,1744901466167,-500.0,0.00569863,120,"2025-04-17T14:51:06.167",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298174,1744901466177,-500.0,0.00569863,120,"2025-04-17T14:51:06.177",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298175,1744901466187,-500.0,0.00569863,120,"2025-04-17T14:51:06.187",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298176,1744901466197,-500.0,0.00569863,120,"2025-04-17T14:51:06.197",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298177,1744901466209,-500.0,0.00569863,120,"2025-04-17T14:51:06.209",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298178,1744901466219,-500.0,0.00569863,120,"2025-04-17T14:51:06.219",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298179,1744901466230,-500.0,0.00569863,120,"2025-04-17T14:51:06.230",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298180,1744901466239,-633.85675222,0.00569863,120,"2025-04-17T14:51:06.239",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298181,1744901466250,-500.0,0.00569863,120,"2025-04-17T14:51:06.250",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298182,1744901466260,-235.57146739,0.00569863,120,"2025-04-17T14:51:06.260",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298183,1744901466270,-500.0,0.00569863,120,"2025-04-17T14:51:06.270",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298184,1744901466281,-582.3600504,0.00569863,120,"2025-04-17T14:51:06.281",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298185,1744901466291,-500.0,0.00569863,120,"2025-04-17T14:51:06.291",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298186,1744901466300,-500.0,0.00569863,120,"2025-04-17T14:51:06.300",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298187,1744901466310,-500.0,0.00569863,120,"2025-04-17T14:51:06.310",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298188,1744901466320,-500.0,0.00569863,120,"2025-04-17T14:51:06.320",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298189,1744901466330,-500.0,0.00569863,120,"2025-04-17T14:51:06.330",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298190,1744901466340,-500.0,0.00569863,120,"2025-04-17T14:51:06.340",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298191,1744901466350,-500.0,0.00569863,120,"2025-04-17T14:51:06.350",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298192,1744901466359,-500.0,0.00569863,120,"2025-04-17T14:51:06.359",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298193,1744901466369,-500.0,0.00569863,120,"2025-04-17T14:51:06.369",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298194,1744901466379,-500.0,0.00569863,120,"2025-04-17T14:51:06.379",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298195,1744901466392,-500.0,0.00569863,120,"2025-04-17T14:51:06.392",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298196,1744901466402,-500.0,0.00569863,120,"2025-04-17T14:51:06.402",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298197,1744901466412,-500.0,0.00569863,120,"2025-04-17T14:51:06.412",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298198,1744901466422,-544.5093197,0.00569863,120,"2025-04-17T14:51:06.422",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298199,1744901466431,-500.0,0.00569863,120,"2025-04-17T14:51:06.431",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298200,1744901466441,-500.0,0.00569863,120,"2025-04-17T14:51:06.441",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298201,1744901466451,-500.0,0.00569863,120,"2025-04-17T14:51:06.451",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298202,1744901466461,-500.0,0.00569863,30,"2025-04-17T14:51:06.461",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298203,1744901466471,-506.0250882,0.00569863,120,"2025-04-17T14:51:06.471",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298204,1744901466481,-500.0,0.00569863,120,"2025-04-17T14:51:06.481",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298205,1744901466491,-500.0,0.00569863,120,"2025-04-17T14:51:06.491",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298206,1744901466500,-500.0,0.00569863,120,"2025-04-17T14:51:06.500",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298207,1744901466510,-500.0,0.00569863,120,"2025-04-17T14:51:06.510",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298208,1744901466520,-616.03,0.00569863,120,"2025-04-17T14:51:06.520",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298209,1744901466530,-500.0,0.00569863,120,"2025-04-17T14:51:06.530",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298210,1744901466540,-500.0,0.00569863,120,"2025-04-17T14:51:06.540",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298211,1744901466550,-583.06,0.00569863,120,"2025-04-17T14:51:06.550",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298212,1744901466560,-500.0,0.00569863,120,"2025-04-17T14:51:06.560",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298213,1744901466570,-500.0,0.00569863,120,"2025-04-17T14:51:06.570",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298214,1744901466579,-500.0,0.00569863,120,"2025-04-17T14:51:06.579",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298215,1744901466589,-571.57,0.00569863,120,"2025-04-17T14:51:06.589",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298216,1744901466599,-500.0,0.00569863,120,"2025-04-17T14:51:06.599",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298217,1744901466609,-500.0,0.00569863,120,"2025-04-17T14:51:06.609",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298218,1744901466619,-500.0,0.00569863,120,"2025-04-17T14:51:06.619",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298219,1744901466629,-500.0,0.00569863,120,"2025-04-17T14:51:06.629",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298220,1744901466639,-500.0,0.00569863,120,"2025-04-17T14:51:06.639",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298221,1744901466649,-609.39835721,0.00569863,120,"2025-04-17T14:51:06.649",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298222,1744901466659,-618.93,0.00569863,120,"2025-04-17T14:51:06.659",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298223,1744901466668,-612.52,0.00569863,120,"2025-04-17T14:51:06.668",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298224,1744901466679,-150.29265008,0.00569863,120,"2025-04-17T14:51:06.679",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298225,1744901466689,-2352.51,0.00569863,120,"2025-04-17T14:51:06.689",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298226,1744901466699,-500.0,0.00569863,120,"2025-04-17T14:51:06.699",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298227,1744901466709,-500.0,0.00569863,120,"2025-04-17T14:51:06.709",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298228,1744901466719,-500.0,0.00569863,120,"2025-04-17T14:51:06.719",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298229,1744901466729,-505.27,0.00569863,120,"2025-04-17T14:51:06.729",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298230,1744901466738,-500.0,0.00569863,120,"2025-04-17T14:51:06.738",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298231,1744901466748,-500.0,0.00569863,120,"2025-04-17T14:51:06.748",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298232,1744901466828,-528.13919652,0.00569863,7,"2025-04-17T14:51:06.828",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298233,1744901466844,-500.0,0.00569863,120,"2025-04-17T14:51:06.844",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298234,1744901466854,-500.0,0.00569863,120,"2025-04-17T14:51:06.854",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298235,1744901466864,-500.0,0.00569863,120,"2025-04-17T14:51:06.864",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298236,1744901466874,-500.0,0.00569863,120,"2025-04-17T14:51:06.874",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298237,1744901466884,-500.0,0.00569863,120,"2025-04-17T14:51:06.884",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298238,1744901466894,-500.0,0.00569863,120,"2025-04-17T14:51:06.894",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298239,1744901466903,-500.0,0.00569863,120,"2025-04-17T14:51:06.903",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298240,1744901466913,-500.0,0.00569863,120,"2025-04-17T14:51:06.913",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298241,1744901466923,-500.0,0.00569863,120,"2025-04-17T14:51:06.923",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298242,1744901466933,-500.0,0.00569863,120,"2025-04-17T14:51:06.933",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298243,1744901466943,-500.0,0.00569863,120,"2025-04-17T14:51:06.943",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298244,1744901466953,-500.0,0.00569863,120,"2025-04-17T14:51:06.953",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298245,1744901466963,-500.0,0.00569863,120,"2025-04-17T14:51:06.963",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298246,1744901466973,-500.0,0.00569863,120,"2025-04-17T14:51:06.973",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298247,1744901466983,-500.0,0.00569863,120,"2025-04-17T14:51:06.983",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298248,1744901466993,-500.0,0.00569863,120,"2025-04-17T14:51:06.993",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298249,1744901467003,-500.0,0.00569863,120,"2025-04-17T14:51:07.003",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298250,1744901467013,-500.0,0.00569863,120,"2025-04-17T14:51:07.013",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298251,1744901467022,-500.0,0.00569863,120,"2025-04-17T14:51:07.022",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298252,1744901467031,-500.0,0.00569863,120,"2025-04-17T14:51:07.031",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298253,1744901467040,-500.0,0.00569863,120,"2025-04-17T14:51:07.040",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298254,1744901467050,-500.0,0.00569863,120,"2025-04-17T14:51:07.050",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298255,1744901467059,-500.0,0.00569863,120,"2025-04-17T14:51:07.059",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298256,1744901467069,-500.0,0.00569863,120,"2025-04-17T14:51:07.069",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298257,1744901467079,-500.0,0.00569863,120,"2025-04-17T14:51:07.079",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298258,1744901467088,-500.0,0.00569863,120,"2025-04-17T14:51:07.088",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298259,1744901467099,-500.0,0.00569863,120,"2025-04-17T14:51:07.099",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298260,1744901467109,-500.0,0.00569863,120,"2025-04-17T14:51:07.109",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298261,1744901467119,-500.0,0.00569863,120,"2025-04-17T14:51:07.119",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298262,1744901467129,-500.0,0.00569863,120,"2025-04-17T14:51:07.129",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298263,1744901467139,-480.01809421,0.00569863,120,"2025-04-17T14:51:07.139",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298264,1744901467149,-500.0,0.00569863,120,"2025-04-17T14:51:07.149",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298265,1744901467159,-500.0,0.00569863,120,"2025-04-17T14:51:07.159",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298266,1744901467168,-500.0,0.00569863,120,"2025-04-17T14:51:07.168",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298267,1744901467178,-500.0,0.00569863,120,"2025-04-17T14:51:07.178",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298268,1744901467188,-500.0,0.00569863,120,"2025-04-17T14:51:07.188",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298269,1744901467198,-500.0,0.00569863,120,"2025-04-17T14:51:07.198",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298270,1744901467211,-500.0,0.00569863,120,"2025-04-17T14:51:07.211",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298271,1744901467221,-500.0,0.00569863,120,"2025-04-17T14:51:07.221",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298272,1744901467232,-500.0,0.00569863,120,"2025-04-17T14:51:07.232",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298273,1744901467243,-20000.0,0.0057,120,"2025-04-17T14:51:07.243",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298274,1744901467253,-167.889,0.00573779,120,"2025-04-17T14:51:07.253",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298275,1744901467264,-20000.0,0.0058,120,"2025-04-17T14:51:07.264",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298276,1744901467274,-498649.74494631,0.0058,120,"2025-04-17T14:51:07.274",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298277,1744901467286,-305.75,0.005802,87,"2025-04-17T14:51:07.286",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298278,1744901467296,-305.75,0.005802,87,"2025-04-17T14:51:07.296",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298279,1744901467306,-305.75,0.005802,87,"2025-04-17T14:51:07.306",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298280,1744901467316,-305.75,0.005802,87,"2025-04-17T14:51:07.316",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298281,1744901467327,-305.75,0.005802,87,"2025-04-17T14:51:07.327",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298282,1744901467337,-305.75,0.005802,87,"2025-04-17T14:51:07.337",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298283,1744901467347,-305.75,0.005802,87,"2025-04-17T14:51:07.347",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298284,1744901467358,-305.75,0.005802,87,"2025-04-17T14:51:07.358",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298285,1744901467368,-305.75,0.005802,87,"2025-04-17T14:51:07.368",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298286,1744901467378,-305.75,0.005802,87,"2025-04-17T14:51:07.378",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298287,1744901467389,-305.75,0.005802,87,"2025-04-17T14:51:07.389",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298288,1744901467399,-305.75,0.005802,87,"2025-04-17T14:51:07.399",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298289,1744901467409,-305.75,0.005802,87,"2025-04-17T14:51:07.409",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298290,1744901467419,-305.75,0.005802,87,"2025-04-17T14:51:07.419",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298291,1744901467429,-305.75,0.005802,87,"2025-04-17T14:51:07.429",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298292,1744901467439,-305.75,0.005802,87,"2025-04-17T14:51:07.439",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298293,1744901467449,-305.75,0.005802,87,"2025-04-17T14:51:07.449",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298294,1744901467459,-305.75,0.005802,87,"2025-04-17T14:51:07.459",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298295,1744901467469,-305.75,0.005802,87,"2025-04-17T14:51:07.469",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298296,1744901467479,-305.75,0.005802,87,"2025-04-17T14:51:07.479",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298297,1744901467488,-305.75,0.005802,87,"2025-04-17T14:51:07.488",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298298,1744901467498,-305.75,0.005802,87,"2025-04-17T14:51:07.498",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298299,1744901467507,-305.75,0.005802,87,"2025-04-17T14:51:07.507",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298300,1744901467518,-305.75,0.005802,87,"2025-04-17T14:51:07.518",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298301,1744901467528,-525.38405743,0.00580821,120,"2025-04-17T14:51:07.528",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298302,1744901467538,-262.06,0.00580821,120,"2025-04-17T14:51:07.538",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298303,1744901467548,-500.0,0.00580821,120,"2025-04-17T14:51:07.548",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298304,1744901467558,-500.0,0.00580821,2,"2025-04-17T14:51:07.558",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298305,1744901467567,-500.0,0.00580821,120,"2025-04-17T14:51:07.567",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298306,1744901467578,-472.83817415,0.00580821,120,"2025-04-17T14:51:07.578",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298307,1744901467587,-244.84,0.00580821,120,"2025-04-17T14:51:07.587",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298308,1744901467597,-500.0,0.00580821,120,"2025-04-17T14:51:07.597",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298309,1744901467607,-500.0,0.00580821,120,"2025-04-17T14:51:07.607",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298310,1744901467617,-1000.0,0.00580821,120,"2025-04-17T14:51:07.617",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298311,1744901467626,-500.0,0.00580821,120,"2025-04-17T14:51:07.626",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298312,1744901467636,-500.0,0.00580821,120,"2025-04-17T14:51:07.636",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298313,1744901467645,-500.0,0.00580821,120,"2025-04-17T14:51:07.645",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298314,1744901467655,-500.0,0.00580821,120,"2025-04-17T14:51:07.655",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298315,1744901467664,-576.25080737,0.00580821,120,"2025-04-17T14:51:07.664",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298316,1744901467674,-500.0,0.00580821,120,"2025-04-17T14:51:07.674",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298317,1744901467684,-500.0,0.00580821,120,"2025-04-17T14:51:07.684",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298318,1744901467693,-500.0,0.00580821,120,"2025-04-17T14:51:07.693",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298319,1744901467703,-500.0,0.00580821,120,"2025-04-17T14:51:07.703",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298320,1744901467712,-500.0,0.00580821,120,"2025-04-17T14:51:07.712",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298321,1744901467722,-514.27471308,0.00580821,120,"2025-04-17T14:51:07.722",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298322,1744901467732,-500.0,0.00580821,120,"2025-04-17T14:51:07.732",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298323,1744901467742,-523.6694656,0.00580821,120,"2025-04-17T14:51:07.742",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298324,1744901467751,-500.0,0.00580821,120,"2025-04-17T14:51:07.751",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298325,1744901467763,-500.0,0.00580821,120,"2025-04-17T14:51:07.763",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298326,1744901467778,-500.0,0.00580821,120,"2025-04-17T14:51:07.778",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298327,1744901467788,-500.0,0.00580821,120,"2025-04-17T14:51:07.788",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298328,1744901467798,-500.0,0.00580821,120,"2025-04-17T14:51:07.798",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298329,1744901467808,-500.0,0.00580821,120,"2025-04-17T14:51:07.808",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298330,1744901467818,-500.0,0.00580821,120,"2025-04-17T14:51:07.818",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298331,1744901467828,-500.0,0.00580821,120,"2025-04-17T14:51:07.828",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298332,1744901467838,-500.0,0.00580821,120,"2025-04-17T14:51:07.838",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298333,1744901467848,-500.0,0.00580821,120,"2025-04-17T14:51:07.848",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298334,1744901467858,-500.0,0.00580821,120,"2025-04-17T14:51:07.858",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298335,1744901467869,-500.0,0.00580821,120,"2025-04-17T14:51:07.869",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298336,1744901467879,-500.0,0.00580821,120,"2025-04-17T14:51:07.879",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298337,1744901467889,-500.0,0.00580821,120,"2025-04-17T14:51:07.889",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298338,1744901467900,-500.0,0.00580821,120,"2025-04-17T14:51:07.900",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298339,1744901467911,-500.0,0.00580821,120,"2025-04-17T14:51:07.911",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298340,1744901467922,-500.0,0.00580821,120,"2025-04-17T14:51:07.922",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298341,1744901467932,-500.0,0.00580821,120,"2025-04-17T14:51:07.932",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298342,1744901467944,-500.0,0.00580821,120,"2025-04-17T14:51:07.944",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298343,1744901467954,-500.0,0.00580821,120,"2025-04-17T14:51:07.954",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298344,1744901468029,-500.0,0.00580821,120,"2025-04-17T14:51:08.029",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298345,1744901468039,-500.0,0.00580821,120,"2025-04-17T14:51:08.039",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298346,1744901468051,-500.0,0.00580821,120,"2025-04-17T14:51:08.051",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298347,1744901468061,-500.0,0.00580821,120,"2025-04-17T14:51:08.061",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298348,1744901468071,-500.0,0.00580821,120,"2025-04-17T14:51:08.071",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298349,1744901468081,-500.0,0.00580821,30,"2025-04-17T14:51:08.081",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298350,1744901468091,-500.0,0.00580821,120,"2025-04-17T14:51:08.091",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298351,1744901468102,-500.0,0.00580821,120,"2025-04-17T14:51:08.102",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298352,1744901468113,-269.47967137,0.00580821,120,"2025-04-17T14:51:08.113",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298353,1744901468124,-616.03,0.00580821,120,"2025-04-17T14:51:08.124",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298354,1744901468134,-500.0,0.00580821,120,"2025-04-17T14:51:08.134",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298355,1744901468144,-583.06,0.00580821,120,"2025-04-17T14:51:08.144",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298356,1744901468155,-500.0,0.00580821,120,"2025-04-17T14:51:08.155",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298357,1744901468175,-571.57,0.00580821,120,"2025-04-17T14:51:08.175",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298358,1744901468198,-500.0,0.00580821,120,"2025-04-17T14:51:08.198",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298359,1744901468216,-412.9202355,0.00580821,120,"2025-04-17T14:51:08.216",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298360,1744901468226,-500.0,0.00580821,120,"2025-04-17T14:51:08.226",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298361,1744901468237,-500.0,0.00580821,120,"2025-04-17T14:51:08.237",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298362,1744901468247,-500.0,0.00580821,120,"2025-04-17T14:51:08.247",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298363,1744901468257,-2352.51,0.00580821,120,"2025-04-17T14:51:08.257",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298364,1744901468271,-500.0,0.00580821,120,"2025-04-17T14:51:08.271",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298365,1744901468281,-500.0,0.00580821,120,"2025-04-17T14:51:08.281",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298366,1744901468291,-500.0,0.00580821,120,"2025-04-17T14:51:08.291",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298367,1744901468301,-500.0,0.00580821,120,"2025-04-17T14:51:08.301",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298368,1744901468312,-500.0,0.00580821,120,"2025-04-17T14:51:08.312",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298369,1744901468322,-500.0,0.00580821,120,"2025-04-17T14:51:08.322",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298370,1744901468332,-500.0,0.00580821,120,"2025-04-17T14:51:08.332",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298371,1744901468342,-500.0,0.00580821,120,"2025-04-17T14:51:08.342",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298372,1744901468352,-591.10079735,0.00580821,120,"2025-04-17T14:51:08.352",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298373,1744901468361,-500.0,0.00580821,120,"2025-04-17T14:51:08.361",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298374,1744901468372,-500.0,0.00580821,120,"2025-04-17T14:51:08.372",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298375,1744901468381,-500.0,0.00580821,120,"2025-04-17T14:51:08.381",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298376,1744901468391,-500.0,0.00580821,120,"2025-04-17T14:51:08.391",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298377,1744901468401,-500.0,0.00580821,120,"2025-04-17T14:51:08.401",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298378,1744901468411,-500.0,0.00580821,120,"2025-04-17T14:51:08.411",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298379,1744901468420,-500.0,0.00580821,120,"2025-04-17T14:51:08.420",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298380,1744901468430,-510.07878544,0.00580821,120,"2025-04-17T14:51:08.430",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298381,1744901468439,-500.0,0.00580821,120,"2025-04-17T14:51:08.439",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298382,1744901468449,-500.0,0.00580821,120,"2025-04-17T14:51:08.449",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298383,1744901468458,-500.0,0.00580821,120,"2025-04-17T14:51:08.458",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298384,1744901468467,-500.0,0.00580821,120,"2025-04-17T14:51:08.467",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298385,1744901468476,-500.0,0.00580821,120,"2025-04-17T14:51:08.476",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298386,1744901468485,-500.0,0.00580821,120,"2025-04-17T14:51:08.485",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298387,1744901468494,-267.36364978,0.00580821,120,"2025-04-17T14:51:08.494",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298388,1744901468502,-225.22,0.00580821,120,"2025-04-17T14:51:08.502",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298389,1744901468510,-500.0,0.00580821,120,"2025-04-17T14:51:08.510",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298390,1744901468522,-580.71,0.00580821,120,"2025-04-17T14:51:08.522",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298391,1744901468531,-500.0,0.00580821,120,"2025-04-17T14:51:08.531",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298392,1744901468541,-500.0,0.00580821,120,"2025-04-17T14:51:08.541",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298393,1744901468551,-500.0,0.00580821,120,"2025-04-17T14:51:08.551",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298394,1744901468560,-500.0,0.00580821,120,"2025-04-17T14:51:08.560",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298395,1744901468569,-500.0,0.00580821,120,"2025-04-17T14:51:08.569",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298396,1744901468579,-500.0,0.00580821,120,"2025-04-17T14:51:08.579",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298397,1744901468589,-500.0,0.00580821,120,"2025-04-17T14:51:08.589",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298398,1744901468598,-500.0,0.00580821,120,"2025-04-17T14:51:08.598",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298399,1744901468607,-500.0,0.00580821,120,"2025-04-17T14:51:08.607",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298400,1744901468617,-500.0,0.00580821,120,"2025-04-17T14:51:08.617",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298401,1744901468627,-500.0,0.00580821,120,"2025-04-17T14:51:08.627",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298402,1744901468637,-500.0,0.00580821,120,"2025-04-17T14:51:08.637",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298403,1744901468647,-500.0,0.00580821,120,"2025-04-17T14:51:08.647",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298404,1744901468656,-500.0,0.00580821,120,"2025-04-17T14:51:08.656",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298405,1744901468666,-20000.0,0.00582987,120,"2025-04-17T14:51:08.666",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298406,1744901468676,-20000.0,0.0059,120,"2025-04-17T14:51:08.676",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298407,1744901468685,-500.0,0.0059178,120,"2025-04-17T14:51:08.685",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298408,1744901468695,-500.0,0.0059178,2,"2025-04-17T14:51:08.695",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298409,1744901468705,-500.0,0.0059178,120,"2025-04-17T14:51:08.705",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298410,1744901468715,-618.1,0.0059178,120,"2025-04-17T14:51:08.715",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298411,1744901468724,-500.0,0.0059178,120,"2025-04-17T14:51:08.724",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298412,1744901468733,-437.92876004,0.0059178,120,"2025-04-17T14:51:08.733",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298413,1744901468743,-500.0,0.0059178,120,"2025-04-17T14:51:08.743",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298414,1744901468753,-500.0,0.0059178,120,"2025-04-17T14:51:08.753",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298415,1744901468763,-500.0,0.0059178,120,"2025-04-17T14:51:08.763",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298416,1744901468772,-500.0,0.0059178,120,"2025-04-17T14:51:08.772",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298417,1744901468781,-500.0,0.0059178,120,"2025-04-17T14:51:08.781",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298418,1744901468791,-500.0,0.0059178,120,"2025-04-17T14:51:08.791",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298419,1744901468800,-500.0,0.0059178,120,"2025-04-17T14:51:08.800",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298420,1744901468810,-500.0,0.0059178,120,"2025-04-17T14:51:08.810",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298421,1744901468820,-500.0,0.0059178,120,"2025-04-17T14:51:08.820",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298422,1744901468830,-502.94,0.0059178,120,"2025-04-17T14:51:08.830",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298423,1744901468839,-157.11784083,0.0059178,120,"2025-04-17T14:51:08.839",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298424,1744901468849,-500.0,0.0059178,120,"2025-04-17T14:51:08.849",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298425,1744901468859,-500.0,0.0059178,120,"2025-04-17T14:51:08.859",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298426,1744901468869,-586.34,0.0059178,120,"2025-04-17T14:51:08.869",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298427,1744901468879,-312.29367171,0.0059178,120,"2025-04-17T14:51:08.879",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298428,1744901468889,-500.0,0.0059178,120,"2025-04-17T14:51:08.889",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298429,1744901468899,-500.0,0.0059178,120,"2025-04-17T14:51:08.899",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298430,1744901468909,-282.78264585,0.0059178,120,"2025-04-17T14:51:08.909",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298431,1744901468920,-500.0,0.0059178,120,"2025-04-17T14:51:08.920",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298432,1744901468931,-500.0,0.0059178,120,"2025-04-17T14:51:08.931",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298433,1744901468940,-500.0,0.0059178,120,"2025-04-17T14:51:08.940",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298434,1744901468951,-500.0,0.0059178,120,"2025-04-17T14:51:08.951",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298435,1744901468961,-500.0,0.0059178,120,"2025-04-17T14:51:08.961",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298436,1744901468971,-500.0,0.0059178,120,"2025-04-17T14:51:08.971",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298437,1744901468981,-500.0,0.0059178,120,"2025-04-17T14:51:08.981",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298438,1744901468991,-500.0,0.0059178,120,"2025-04-17T14:51:08.991",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298439,1744901469001,-500.0,0.0059178,120,"2025-04-17T14:51:09.001",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298440,1744901469013,-500.0,0.0059178,120,"2025-04-17T14:51:09.013",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298441,1744901469023,-500.0,0.0059178,120,"2025-04-17T14:51:09.023",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298442,1744901469034,-500.0,0.0059178,120,"2025-04-17T14:51:09.034",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298443,1744901469045,-500.0,0.0059178,30,"2025-04-17T14:51:09.045",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298444,1744901469056,-500.0,0.0059178,120,"2025-04-17T14:51:09.056",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298445,1744901469066,-616.03,0.0059178,120,"2025-04-17T14:51:09.066",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298446,1744901469145,-583.06,0.0059178,120,"2025-04-17T14:51:09.145",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298447,1744901469156,-571.57,0.0059178,120,"2025-04-17T14:51:09.156",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298448,1744901469167,-500.0,0.0059178,120,"2025-04-17T14:51:09.167",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298449,1744901469177,-2352.51,0.0059178,120,"2025-04-17T14:51:09.177",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298450,1744901469187,-500.0,0.0059178,120,"2025-04-17T14:51:09.187",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298451,1744901469198,-500.0,0.0059178,120,"2025-04-17T14:51:09.198",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298452,1744901469210,-500.0,0.0059178,120,"2025-04-17T14:51:09.210",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298453,1744901469221,-500.0,0.0059178,120,"2025-04-17T14:51:09.221",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298454,1744901469231,-500.0,0.0059178,120,"2025-04-17T14:51:09.231",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298455,1744901469243,-500.0,0.0059178,120,"2025-04-17T14:51:09.243",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298456,1744901469253,-500.0,0.0059178,120,"2025-04-17T14:51:09.253",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298457,1744901469267,-601.57228899,0.0059178,120,"2025-04-17T14:51:09.267",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298458,1744901469277,-500.0,0.0059178,120,"2025-04-17T14:51:09.277",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298459,1744901469288,-500.0,0.0059178,120,"2025-04-17T14:51:09.288",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298460,1744901469298,-500.0,0.0059178,120,"2025-04-17T14:51:09.298",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298461,1744901469308,-500.0,0.0059178,120,"2025-04-17T14:51:09.308",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298462,1744901469318,-500.0,0.0059178,120,"2025-04-17T14:51:09.318",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298463,1744901469328,-500.0,0.0059178,120,"2025-04-17T14:51:09.328",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298464,1744901469339,-500.0,0.0059178,120,"2025-04-17T14:51:09.339",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298465,1744901469349,-500.0,0.0059178,120,"2025-04-17T14:51:09.349",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298466,1744901469359,-500.0,0.0059178,120,"2025-04-17T14:51:09.359",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298467,1744901469369,-500.0,0.0059178,120,"2025-04-17T14:51:09.369",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298468,1744901469379,-500.0,0.0059178,120,"2025-04-17T14:51:09.379",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298469,1744901469389,-500.0,0.0059178,120,"2025-04-17T14:51:09.389",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298470,1744901469400,-175.74,0.0059178,120,"2025-04-17T14:51:09.400",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298471,1744901469409,-500.0,0.0059178,120,"2025-04-17T14:51:09.409",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298472,1744901469419,-500.0,0.0059178,120,"2025-04-17T14:51:09.419",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298473,1744901469428,-500.0,0.0059178,120,"2025-04-17T14:51:09.428",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298474,1744901469438,-500.0,0.0059178,120,"2025-04-17T14:51:09.438",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298475,1744901469448,-500.0,0.0059178,120,"2025-04-17T14:51:09.448",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298476,1744901469458,-217.20616563,0.0059178,120,"2025-04-17T14:51:09.458",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298477,1744901469467,-500.0,0.0059178,120,"2025-04-17T14:51:09.467",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298478,1744901469477,-22827.95652145,0.00592211,120,"2025-04-17T14:51:09.477",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298479,1744901469487,-498600.0,0.00598,120,"2025-04-17T14:51:09.487",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298480,1744901469497,-50000.0,0.006,2,"2025-04-17T14:51:09.497",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298481,1744901469507,-20000.0,0.006,120,"2025-04-17T14:51:09.507",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298482,1744901469520,-20000.0,0.006,120,"2025-04-17T14:51:09.520",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298483,1744901469530,-200000.0,0.006,120,"2025-04-17T14:51:09.530",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298484,1744901469540,-1000.0,0.006,120,"2025-04-17T14:51:09.540",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298485,1744901469550,-1540.02267167,0.006,120,"2025-04-17T14:51:09.550",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298486,1744901469560,-500.0,0.00602739,120,"2025-04-17T14:51:09.560",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298487,1744901469569,-500.0,0.00602739,2,"2025-04-17T14:51:09.569",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298488,1744901469579,-500.0,0.00602739,120,"2025-04-17T14:51:09.579",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298489,1744901469588,-616.9,0.00602739,120,"2025-04-17T14:51:09.588",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298490,1744901469598,-225.61249254,0.00602739,120,"2025-04-17T14:51:09.598",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298491,1744901469607,-500.0,0.00602739,120,"2025-04-17T14:51:09.607",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298492,1744901469617,-500.0,0.00602739,120,"2025-04-17T14:51:09.617",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298493,1744901469635,-416.07465805,0.00602739,120,"2025-04-17T14:51:09.635",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298494,1744901469653,-500.0,0.00602739,120,"2025-04-17T14:51:09.653",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298495,1744901469675,-492.0,0.00602739,120,"2025-04-17T14:51:09.675",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298496,1744901469696,-500.0,0.00602739,120,"2025-04-17T14:51:09.696",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298497,1744901469712,-500.0,0.00602739,120,"2025-04-17T14:51:09.712",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298498,1744901469732,-500.0,0.00602739,120,"2025-04-17T14:51:09.732",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298499,1744901469752,-500.0,0.00602739,120,"2025-04-17T14:51:09.752",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298500,1744901469774,-500.0,0.00602739,120,"2025-04-17T14:51:09.774",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298501,1744901469793,-500.0,0.00602739,120,"2025-04-17T14:51:09.793",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298502,1744901469812,-500.0,0.00602739,120,"2025-04-17T14:51:09.812",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298503,1744901469832,-500.0,0.00602739,120,"2025-04-17T14:51:09.832",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298504,1744901469847,-500.0,0.00602739,120,"2025-04-17T14:51:09.847",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298505,1744901469868,-153.37,0.00602739,120,"2025-04-17T14:51:09.868",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298506,1744901469881,-522.6,0.00602739,120,"2025-04-17T14:51:09.881",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298507,1744901469899,-500.0,0.00602739,120,"2025-04-17T14:51:09.899",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298508,1744901469913,-500.0,0.00602739,120,"2025-04-17T14:51:09.913",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298509,1744901469928,-500.0,0.00602739,120,"2025-04-17T14:51:09.928",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298510,1744901469944,-463.88,0.00602739,120,"2025-04-17T14:51:09.944",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298511,1744901469960,-500.0,0.00602739,30,"2025-04-17T14:51:09.960",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298512,1744901469976,-196.66980924,0.00602739,120,"2025-04-17T14:51:09.976",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298513,1744901469993,-616.03,0.00602739,120,"2025-04-17T14:51:09.993",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298514,1744901470008,-583.06,0.00602739,120,"2025-04-17T14:51:10.008",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298515,1744901470025,-571.57,0.00602739,120,"2025-04-17T14:51:10.025",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298516,1744901470040,-500.0,0.00602739,120,"2025-04-17T14:51:10.040",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298517,1744901470055,-2352.51,0.00602739,120,"2025-04-17T14:51:10.055",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298518,1744901470070,-500.0,0.00602739,120,"2025-04-17T14:51:10.070",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298519,1744901470086,-500.0,0.00602739,120,"2025-04-17T14:51:10.086",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298520,1744901470102,-500.0,0.00602739,120,"2025-04-17T14:51:10.102",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298521,1744901470117,-630.51156713,0.00602739,120,"2025-04-17T14:51:10.117",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298522,1744901470133,-500.0,0.00602739,120,"2025-04-17T14:51:10.133",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298523,1744901470148,-500.0,0.00602739,120,"2025-04-17T14:51:10.148",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298524,1744901470164,-500.0,0.00602739,120,"2025-04-17T14:51:10.164",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298525,1744901470180,-500.0,0.00602739,120,"2025-04-17T14:51:10.180",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298526,1744901470197,-500.0,0.00602739,120,"2025-04-17T14:51:10.197",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298527,1744901470215,-500.0,0.00602739,120,"2025-04-17T14:51:10.215",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298528,1744901470230,-500.0,0.00602739,120,"2025-04-17T14:51:10.230",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298529,1744901470247,-500.0,0.00602739,120,"2025-04-17T14:51:10.247",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298530,1744901470265,-500.0,0.00602739,120,"2025-04-17T14:51:10.265",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298531,1744901470282,-500.0,0.00602739,120,"2025-04-17T14:51:10.282",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298532,1744901470298,-500.0,0.00602739,120,"2025-04-17T14:51:10.298",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298533,1744901470314,-500.0,0.00602739,120,"2025-04-17T14:51:10.314",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298534,1744901470331,-500.0,0.00602739,120,"2025-04-17T14:51:10.331",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298535,1744901470348,-500.0,0.00602739,120,"2025-04-17T14:51:10.348",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298536,1744901470362,-500.0,0.00602739,120,"2025-04-17T14:51:10.362",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298537,1744901470377,-500.0,0.00602739,120,"2025-04-17T14:51:10.377",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298538,1744901470391,-432.16,0.00602739,120,"2025-04-17T14:51:10.391",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298539,1744901470405,-500.0,0.00602739,120,"2025-04-17T14:51:10.405",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298540,1744901470510,-20000.0,0.00605,120,"2025-04-17T14:51:10.510",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298541,1744901470523,-20000.0,0.00612725,120,"2025-04-17T14:51:10.523",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298542,1744901470532,-500.0,0.00613698,120,"2025-04-17T14:51:10.532",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298543,1744901470543,-500.0,0.00613698,2,"2025-04-17T14:51:10.543",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298544,1744901470552,-500.0,0.00613698,120,"2025-04-17T14:51:10.552",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298545,1744901470562,-500.0,0.00613698,120,"2025-04-17T14:51:10.562",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298546,1744901470571,-500.0,0.00613698,120,"2025-04-17T14:51:10.571",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298547,1744901470581,-500.0,0.00613698,120,"2025-04-17T14:51:10.581",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298548,1744901470591,-500.0,0.00613698,120,"2025-04-17T14:51:10.591",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298549,1744901470600,-500.0,0.00613698,120,"2025-04-17T14:51:10.600",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298550,1744901470610,-500.0,0.00613698,120,"2025-04-17T14:51:10.610",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298551,1744901470619,-500.0,0.00613698,120,"2025-04-17T14:51:10.619",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298552,1744901470629,-570.51779091,0.00613698,120,"2025-04-17T14:51:10.629",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298553,1744901470639,-500.0,0.00613698,120,"2025-04-17T14:51:10.639",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298554,1744901470648,-500.0,0.00613698,120,"2025-04-17T14:51:10.648",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298555,1744901470658,-504.62367088,0.00613698,120,"2025-04-17T14:51:10.658",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298556,1744901470669,-500.0,0.00613698,30,"2025-04-17T14:51:10.669",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298557,1744901470679,-616.03,0.00613698,120,"2025-04-17T14:51:10.679",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298558,1744901470688,-583.06,0.00613698,120,"2025-04-17T14:51:10.688",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298559,1744901470698,-571.57,0.00613698,120,"2025-04-17T14:51:10.698",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298560,1744901470708,-500.0,0.00613698,120,"2025-04-17T14:51:10.708",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298561,1744901470718,-2352.51,0.00613698,120,"2025-04-17T14:51:10.718",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298562,1744901470727,-500.0,0.00613698,120,"2025-04-17T14:51:10.727",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298563,1744901470736,-505.57575609,0.00613698,120,"2025-04-17T14:51:10.736",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298564,1744901470746,-500.0,0.00613698,120,"2025-04-17T14:51:10.746",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298565,1744901470756,-500.0,0.00613698,120,"2025-04-17T14:51:10.756",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298566,1744901470767,-500.0,0.00613698,120,"2025-04-17T14:51:10.767",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298567,1744901470777,-500.0,0.00613698,120,"2025-04-17T14:51:10.777",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298568,1744901470787,-500.0,0.00613698,120,"2025-04-17T14:51:10.787",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298569,1744901470796,-500.0,0.00613698,120,"2025-04-17T14:51:10.796",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298570,1744901470806,-500.0,0.00613698,120,"2025-04-17T14:51:10.806",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298571,1744901470816,-500.0,0.00613698,120,"2025-04-17T14:51:10.816",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298572,1744901470826,-500.0,0.00613698,120,"2025-04-17T14:51:10.826",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298573,1744901470835,-463.23,0.00613698,120,"2025-04-17T14:51:10.835",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298574,1744901470844,-500.0,0.00613698,120,"2025-04-17T14:51:10.844",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298575,1744901470854,-500.0,0.00613698,120,"2025-04-17T14:51:10.854",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298576,1744901470864,-500.0,0.00613698,120,"2025-04-17T14:51:10.864",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298577,1744901470874,-500.0,0.00613698,120,"2025-04-17T14:51:10.874",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298578,1744901470884,-500.0,0.00613698,120,"2025-04-17T14:51:10.884",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298579,1744901470893,-500.0,0.00613698,120,"2025-04-17T14:51:10.893",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298580,1744901470903,-20000.0,0.00615,120,"2025-04-17T14:51:10.903",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298581,1744901470913,-20000.0,0.0062,120,"2025-04-17T14:51:10.913",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298582,1744901470924,-22827.95652145,0.00622211,120,"2025-04-17T14:51:10.924",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298583,1744901470934,-500.0,0.00624657,120,"2025-04-17T14:51:10.934",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298584,1744901470944,-500.0,0.00624657,2,"2025-04-17T14:51:10.944",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298585,1744901470954,-500.0,0.00624657,120,"2025-04-17T14:51:10.954",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298586,1744901470964,-370.00209265,0.00624657,120,"2025-04-17T14:51:10.964",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298587,1744901470973,-500.0,0.00624657,120,"2025-04-17T14:51:10.973",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298588,1744901470983,-500.0,0.00624657,120,"2025-04-17T14:51:10.983",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298589,1744901470993,-500.0,0.00624657,120,"2025-04-17T14:51:10.993",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298590,1744901471003,-500.0,0.00624657,120,"2025-04-17T14:51:11.003",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298591,1744901471015,-500.0,0.00624657,120,"2025-04-17T14:51:11.015",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298592,1744901471024,-156.77661114,0.00624657,120,"2025-04-17T14:51:11.024",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298593,1744901471034,-500.0,0.00624657,120,"2025-04-17T14:51:11.034",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298594,1744901471043,-401.79,0.00624657,30,"2025-04-17T14:51:11.043",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298595,1744901471053,-616.03,0.00624657,120,"2025-04-17T14:51:11.053",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298596,1744901471063,-583.06,0.00624657,120,"2025-04-17T14:51:11.063",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298597,1744901471073,-571.57,0.00624657,120,"2025-04-17T14:51:11.073",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298598,1744901471083,-500.0,0.00624657,120,"2025-04-17T14:51:11.083",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298599,1744901471092,-2352.51,0.00624657,120,"2025-04-17T14:51:11.092",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298600,1744901471103,-500.0,0.00624657,120,"2025-04-17T14:51:11.103",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298601,1744901471113,-500.0,0.00624657,120,"2025-04-17T14:51:11.113",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298602,1744901471124,-500.0,0.00624657,120,"2025-04-17T14:51:11.124",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298603,1744901471133,-500.0,0.00624657,120,"2025-04-17T14:51:11.133",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298604,1744901471143,-500.0,0.00624657,120,"2025-04-17T14:51:11.143",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298605,1744901471153,-500.0,0.00624657,120,"2025-04-17T14:51:11.153",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298606,1744901471163,-500.0,0.00624657,120,"2025-04-17T14:51:11.163",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298607,1744901471173,-500.0,0.00624657,120,"2025-04-17T14:51:11.173",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298608,1744901471183,-500.0,0.00624657,120,"2025-04-17T14:51:11.183",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298609,1744901471192,-500.0,0.00624657,120,"2025-04-17T14:51:11.192",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298610,1744901471203,-263.8,0.00624657,120,"2025-04-17T14:51:11.203",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298611,1744901471216,-500.0,0.00624657,120,"2025-04-17T14:51:11.216",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298612,1744901471225,-500.0,0.00624657,120,"2025-04-17T14:51:11.225",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298613,1744901471235,-500.0,0.00624657,120,"2025-04-17T14:51:11.235",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298614,1744901471246,-500.0,0.00624657,120,"2025-04-17T14:51:11.246",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298615,1744901471255,-20000.0,0.00625,120,"2025-04-17T14:51:11.255",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298616,1744901471265,-20000.0,0.00635,120,"2025-04-17T14:51:11.265",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298617,1744901471275,-500.0,0.00635616,120,"2025-04-17T14:51:11.275",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298618,1744901471287,-500.0,0.00635616,2,"2025-04-17T14:51:11.287",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298619,1744901471297,-479.8740075,0.00635616,120,"2025-04-17T14:51:11.297",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298620,1744901471306,-500.0,0.00635616,120,"2025-04-17T14:51:11.306",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298621,1744901471316,-500.0,0.00635616,120,"2025-04-17T14:51:11.316",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298622,1744901471326,-420.62617719,0.00635616,120,"2025-04-17T14:51:11.326",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298623,1744901471335,-500.0,0.00635616,120,"2025-04-17T14:51:11.335",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298624,1744901471345,-500.0,0.00635616,120,"2025-04-17T14:51:11.345",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298625,1744901471355,-500.0,0.00635616,120,"2025-04-17T14:51:11.355",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298626,1744901471364,-616.03,0.00635616,120,"2025-04-17T14:51:11.364",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298627,1744901471375,-583.06,0.00635616,120,"2025-04-17T14:51:11.375",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298628,1744901471385,-571.57,0.00635616,120,"2025-04-17T14:51:11.385",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298629,1744901471395,-500.0,0.00635616,120,"2025-04-17T14:51:11.395",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298630,1744901471405,-2352.51,0.00635616,120,"2025-04-17T14:51:11.405",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298631,1744901471415,-500.0,0.00635616,120,"2025-04-17T14:51:11.415",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298632,1744901471424,-500.0,0.00635616,120,"2025-04-17T14:51:11.424",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298633,1744901471433,-500.0,0.00635616,120,"2025-04-17T14:51:11.433",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298634,1744901471443,-500.0,0.00635616,120,"2025-04-17T14:51:11.443",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298635,1744901471452,-500.0,0.00635616,120,"2025-04-17T14:51:11.452",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298636,1744901471462,-500.0,0.00635616,120,"2025-04-17T14:51:11.462",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298637,1744901471471,-500.0,0.00635616,120,"2025-04-17T14:51:11.471",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298638,1744901471481,-500.0,0.00635616,120,"2025-04-17T14:51:11.481",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298639,1744901471490,-500.0,0.00635616,120,"2025-04-17T14:51:11.490",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298640,1744901471500,-500.0,0.00635616,120,"2025-04-17T14:51:11.500",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298641,1744901471509,-500.0,0.00635616,120,"2025-04-17T14:51:11.509",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298642,1744901471519,-500.0,0.00635616,120,"2025-04-17T14:51:11.519",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298643,1744901471528,-500.0,0.00635616,120,"2025-04-17T14:51:11.528",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298644,1744901471538,-150.0,0.00636806,120,"2025-04-17T14:51:11.538",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298645,1744901471548,-20000.0,0.0064,120,"2025-04-17T14:51:11.548",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298646,1744901471557,-23122.0,0.00643214,120,"2025-04-17T14:51:11.557",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298647,1744901471567,-20000.0,0.0064398,120,"2025-04-17T14:51:11.567",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298648,1744901471576,-20000.0,0.00645,120,"2025-04-17T14:51:11.576",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298649,1744901471587,-500.0,0.00646575,120,"2025-04-17T14:51:11.587",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298650,1744901471596,-500.0,0.00646575,2,"2025-04-17T14:51:11.596",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298651,1744901471606,-500.0,0.00646575,120,"2025-04-17T14:51:11.606",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298652,1744901471615,-500.0,0.00646575,120,"2025-04-17T14:51:11.615",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298653,1744901471625,-500.0,0.00646575,120,"2025-04-17T14:51:11.625",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298654,1744901471635,-500.0,0.00646575,120,"2025-04-17T14:51:11.635",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298655,1744901471644,-500.0,0.00646575,120,"2025-04-17T14:51:11.644",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298656,1744901471653,-616.03,0.00646575,120,"2025-04-17T14:51:11.653",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298657,1744901471663,-583.06,0.00646575,120,"2025-04-17T14:51:11.663",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298658,1744901471673,-571.57,0.00646575,120,"2025-04-17T14:51:11.673",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298659,1744901471682,-633.62510002,0.00646575,120,"2025-04-17T14:51:11.682",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298660,1744901471692,-2352.51,0.00646575,120,"2025-04-17T14:51:11.692",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298661,1744901471705,-500.0,0.00646575,120,"2025-04-17T14:51:11.705",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298662,1744901471715,-500.0,0.00646575,120,"2025-04-17T14:51:11.715",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298663,1744901471724,-292.11276859,0.00646575,120,"2025-04-17T14:51:11.724",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298664,1744901471734,-500.0,0.00646575,120,"2025-04-17T14:51:11.734",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298665,1744901471744,-500.0,0.00646575,120,"2025-04-17T14:51:11.744",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298666,1744901471754,-500.0,0.00646575,120,"2025-04-17T14:51:11.754",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298667,1744901471763,-500.0,0.00646575,120,"2025-04-17T14:51:11.763",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298668,1744901471851,-500.0,0.00646575,120,"2025-04-17T14:51:11.851",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298669,1744901471861,-500.0,0.00646575,120,"2025-04-17T14:51:11.861",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298670,1744901471871,-500.0,0.00646575,120,"2025-04-17T14:51:11.871",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298671,1744901471881,-500.0,0.00646575,120,"2025-04-17T14:51:11.881",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298672,1744901471891,-500.0,0.00646575,120,"2025-04-17T14:51:11.891",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298673,1744901471901,-500.0,0.00646575,120,"2025-04-17T14:51:11.901",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298674,1744901471911,-1148.02291425,0.0065,120,"2025-04-17T14:51:11.911",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298675,1744901471920,-500.0,0.00657534,120,"2025-04-17T14:51:11.920",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298676,1744901471930,-500.0,0.00657534,2,"2025-04-17T14:51:11.930",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298677,1744901471939,-500.0,0.00657534,120,"2025-04-17T14:51:11.939",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298678,1744901471949,-500.0,0.00657534,120,"2025-04-17T14:51:11.949",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298679,1744901471959,-375.93144762,0.00657534,120,"2025-04-17T14:51:11.959",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298680,1744901471968,-500.0,0.00657534,120,"2025-04-17T14:51:11.968",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298681,1744901471977,-500.0,0.00657534,120,"2025-04-17T14:51:11.977",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298682,1744901471987,-616.03,0.00657534,120,"2025-04-17T14:51:11.987",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298683,1744901471996,-583.06,0.00657534,120,"2025-04-17T14:51:11.996",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298684,1744901472006,-571.57,0.00657534,120,"2025-04-17T14:51:12.006",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298685,1744901472018,-2352.51,0.00657534,120,"2025-04-17T14:51:12.018",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298686,1744901472028,-500.0,0.00657534,120,"2025-04-17T14:51:12.028",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298687,1744901472037,-500.0,0.00657534,120,"2025-04-17T14:51:12.037",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298688,1744901472047,-500.0,0.00657534,120,"2025-04-17T14:51:12.047",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298689,1744901472057,-500.0,0.00657534,120,"2025-04-17T14:51:12.057",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298690,1744901472066,-500.0,0.00657534,120,"2025-04-17T14:51:12.066",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298691,1744901472076,-500.0,0.00657534,120,"2025-04-17T14:51:12.076",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298692,1744901472086,-500.0,0.00657534,120,"2025-04-17T14:51:12.086",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298693,1744901472096,-500.0,0.00657534,120,"2025-04-17T14:51:12.096",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298694,1744901472107,-205.8684775,0.00657534,120,"2025-04-17T14:51:12.107",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298695,1744901472116,-500.0,0.00657534,120,"2025-04-17T14:51:12.116",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298696,1744901472126,-500.0,0.00657534,120,"2025-04-17T14:51:12.126",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298697,1744901472136,-20000.0,0.0066,120,"2025-04-17T14:51:12.136",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298698,1744901472145,-23122.0,0.0066,120,"2025-04-17T14:51:12.145",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298699,1744901472155,-500.0,0.00668493,120,"2025-04-17T14:51:12.155",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298700,1744901472165,-500.0,0.00668493,2,"2025-04-17T14:51:12.165",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298701,1744901472175,-500.0,0.00668493,120,"2025-04-17T14:51:12.175",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298702,1744901472184,-493.07454583,0.00668493,120,"2025-04-17T14:51:12.184",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298703,1744901472194,-500.0,0.00668493,120,"2025-04-17T14:51:12.194",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298704,1744901472209,-500.0,0.00668493,120,"2025-04-17T14:51:12.209",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298705,1744901472218,-616.03,0.00668493,120,"2025-04-17T14:51:12.218",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298706,1744901472229,-583.06,0.00668493,120,"2025-04-17T14:51:12.229",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298707,1744901472238,-571.57,0.00668493,120,"2025-04-17T14:51:12.238",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298708,1744901472250,-2352.51,0.00668493,120,"2025-04-17T14:51:12.250",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298709,1744901472260,-500.0,0.00668493,120,"2025-04-17T14:51:12.260",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298710,1744901472272,-509.63032351,0.00668493,120,"2025-04-17T14:51:12.272",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298711,1744901472283,-500.0,0.00668493,120,"2025-04-17T14:51:12.283",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298712,1744901472294,-500.0,0.00668493,120,"2025-04-17T14:51:12.294",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298713,1744901472305,-500.0,0.00668493,120,"2025-04-17T14:51:12.305",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298714,1744901472315,-500.0,0.00668493,120,"2025-04-17T14:51:12.315",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298715,1744901472325,-500.0,0.00668493,120,"2025-04-17T14:51:12.325",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298716,1744901472335,-500.0,0.00668493,120,"2025-04-17T14:51:12.335",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298717,1744901472345,-500.0,0.00668493,120,"2025-04-17T14:51:12.345",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298718,1744901472356,-150.0,0.00676574,120,"2025-04-17T14:51:12.356",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298719,1744901472365,-20000.0,0.00676829,120,"2025-04-17T14:51:12.365",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298720,1744901472376,-500.0,0.00679452,120,"2025-04-17T14:51:12.376",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298721,1744901472385,-500.0,0.00679452,2,"2025-04-17T14:51:12.385",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298722,1744901472395,-500.0,0.00679452,120,"2025-04-17T14:51:12.395",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298723,1744901472405,-500.0,0.00679452,120,"2025-04-17T14:51:12.405",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298724,1744901472416,-500.0,0.00679452,120,"2025-04-17T14:51:12.416",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298725,1744901472425,-616.03,0.00679452,120,"2025-04-17T14:51:12.425",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298726,1744901472435,-583.06,0.00679452,120,"2025-04-17T14:51:12.435",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298727,1744901472444,-571.57,0.00679452,120,"2025-04-17T14:51:12.444",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298728,1744901472454,-2352.51,0.00679452,120,"2025-04-17T14:51:12.454",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298729,1744901472463,-500.0,0.00679452,120,"2025-04-17T14:51:12.463",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298730,1744901472473,-500.0,0.00679452,120,"2025-04-17T14:51:12.473",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298731,1744901472482,-500.0,0.00679452,120,"2025-04-17T14:51:12.482",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298732,1744901472492,-500.0,0.00679452,120,"2025-04-17T14:51:12.492",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298733,1744901472502,-500.0,0.00679452,120,"2025-04-17T14:51:12.502",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298734,1744901472511,-500.0,0.00679452,120,"2025-04-17T14:51:12.511",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298735,1744901472523,-500.0,0.00679452,120,"2025-04-17T14:51:12.523",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298736,1744901472532,-500.0,0.00679452,120,"2025-04-17T14:51:12.532",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298737,1744901472541,-20000.0,0.0068,120,"2025-04-17T14:51:12.541",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298738,1744901472550,-666.0,0.00684931,120,"2025-04-17T14:51:12.550",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298739,1744901472560,-666.0,0.00684931,120,"2025-04-17T14:51:12.560",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298740,1744901472569,-666.0,0.00684931,120,"2025-04-17T14:51:12.569",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298741,1744901472579,-666.0,0.00684931,120,"2025-04-17T14:51:12.579",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298742,1744901472588,-666.0,0.00684931,120,"2025-04-17T14:51:12.588",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298743,1744901472598,-666.0,0.00684931,120,"2025-04-17T14:51:12.598",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298744,1744901472607,-666.0,0.00684931,120,"2025-04-17T14:51:12.607",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298745,1744901472616,-666.0,0.00684931,120,"2025-04-17T14:51:12.616",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298746,1744901472625,-666.0,0.00684931,120,"2025-04-17T14:51:12.625",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298747,1744901472634,-666.0,0.00684931,120,"2025-04-17T14:51:12.634",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298748,1744901472644,-666.0,0.00684931,120,"2025-04-17T14:51:12.644",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298749,1744901472654,-666.0,0.00684931,120,"2025-04-17T14:51:12.654",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298750,1744901472663,-666.0,0.00684931,120,"2025-04-17T14:51:12.663",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298751,1744901472673,-666.0,0.00684931,120,"2025-04-17T14:51:12.673",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298752,1744901472683,-666.0,0.00684931,120,"2025-04-17T14:51:12.683",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298753,1744901472692,-666.0,0.00684931,120,"2025-04-17T14:51:12.692",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298754,1744901472702,-666.0,0.00684931,120,"2025-04-17T14:51:12.702",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298755,1744901472711,-666.0,0.00684931,120,"2025-04-17T14:51:12.711",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298756,1744901472720,-666.0,0.00684931,120,"2025-04-17T14:51:12.720",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298757,1744901472730,-666.0,0.00684931,120,"2025-04-17T14:51:12.730",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298758,1744901472739,-464.4428555,0.00684931,120,"2025-04-17T14:51:12.739",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298759,1744901472750,-484.4072,0.0069041,120,"2025-04-17T14:51:12.750",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298760,1744901472760,-500.0,0.0069041,2,"2025-04-17T14:51:12.760",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298761,1744901472770,-500.0,0.0069041,120,"2025-04-17T14:51:12.770",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298762,1744901472780,-359.35,0.0069041,120,"2025-04-17T14:51:12.780",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298763,1744901472790,-269.6,0.0069041,120,"2025-04-17T14:51:12.790",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298764,1744901472800,-616.03,0.0069041,120,"2025-04-17T14:51:12.800",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298765,1744901472811,-583.06,0.0069041,120,"2025-04-17T14:51:12.811",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298766,1744901472820,-571.57,0.0069041,120,"2025-04-17T14:51:12.820",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298767,1744901472830,-2352.51,0.0069041,120,"2025-04-17T14:51:12.830",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298768,1744901472839,-500.0,0.0069041,120,"2025-04-17T14:51:12.839",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298769,1744901472848,-500.0,0.0069041,120,"2025-04-17T14:51:12.848",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298770,1744901472858,-500.0,0.0069041,120,"2025-04-17T14:51:12.858",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298771,1744901472868,-344.59946219,0.0069041,120,"2025-04-17T14:51:12.868",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298772,1744901472878,-500.0,0.0069041,120,"2025-04-17T14:51:12.878",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298773,1744901472887,-500.0,0.0069041,120,"2025-04-17T14:51:12.887",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298774,1744901472896,-500.0,0.0069041,120,"2025-04-17T14:51:12.896",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298775,1744901472906,-500.0,0.0069041,120,"2025-04-17T14:51:12.906",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298776,1744901472915,-150.0,0.00695205,120,"2025-04-17T14:51:12.915",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298777,1744901472925,-399039.97287637,0.006998,120,"2025-04-17T14:51:12.925",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298778,1744901472934,-20000.0,0.006999,120,"2025-04-17T14:51:12.934",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298779,1744901472943,-50000.0,0.007,2,"2025-04-17T14:51:12.943",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298780,1744901472952,-500.0,0.007,30,"2025-04-17T14:51:12.952",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298781,1744901472962,-500.0,0.007,30,"2025-04-17T14:51:12.962",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298782,1744901472971,-8376.71299903,0.007,120,"2025-04-17T14:51:12.971",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298783,1744901472980,-20000.0,0.007,120,"2025-04-17T14:51:12.980",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298784,1744901472990,-1000.0,0.007,120,"2025-04-17T14:51:12.990",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298785,1744901472999,-383.0,0.007,120,"2025-04-17T14:51:12.999",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298786,1744901473079,-500.0,0.00701369,2,"2025-04-17T14:51:13.079",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298787,1744901473089,-500.0,0.00701369,120,"2025-04-17T14:51:13.089",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298788,1744901473099,-616.03,0.00701369,120,"2025-04-17T14:51:13.099",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298789,1744901473109,-583.06,0.00701369,120,"2025-04-17T14:51:13.109",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298790,1744901473118,-571.57,0.00701369,120,"2025-04-17T14:51:13.118",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298791,1744901473128,-2352.51,0.00701369,120,"2025-04-17T14:51:13.128",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298792,1744901473138,-500.0,0.00701369,120,"2025-04-17T14:51:13.138",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298793,1744901473148,-500.0,0.00701369,120,"2025-04-17T14:51:13.148",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298794,1744901473157,-500.0,0.00701369,120,"2025-04-17T14:51:13.157",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298795,1744901473167,-455.17737404,0.00701369,120,"2025-04-17T14:51:13.167",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298796,1744901473177,-500.0,0.00701369,120,"2025-04-17T14:51:13.177",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298797,1744901473186,-500.0,0.00701369,120,"2025-04-17T14:51:13.186",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298798,1744901473195,-500.0,0.00701369,120,"2025-04-17T14:51:13.195",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298799,1744901473206,-20000.0,0.0071,120,"2025-04-17T14:51:13.206",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298800,1744901473216,-29615.24,0.0071,120,"2025-04-17T14:51:13.216",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298801,1744901473226,-200.00491743,0.00710504,120,"2025-04-17T14:51:13.226",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298802,1744901473235,-150.0,0.00710504,120,"2025-04-17T14:51:13.235",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298803,1744901473244,-150.0,0.00710504,120,"2025-04-17T14:51:13.244",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298804,1744901473255,-150.0,0.00710504,120,"2025-04-17T14:51:13.255",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298805,1744901473264,-150.0,0.00710504,120,"2025-04-17T14:51:13.264",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298806,1744901473274,-150.0,0.00710504,120,"2025-04-17T14:51:13.274",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298807,1744901473284,-150.0,0.00710504,120,"2025-04-17T14:51:13.284",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298808,1744901473294,-23122.0,0.00711,120,"2025-04-17T14:51:13.294",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298809,1744901473303,-200.00491743,0.00711302,120,"2025-04-17T14:51:13.303",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298810,1744901473313,-20000.0,0.00711354,120,"2025-04-17T14:51:13.313",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298811,1744901473322,-150.0,0.00711798,120,"2025-04-17T14:51:13.322",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298812,1744901473332,-200.00491743,0.00712099,120,"2025-04-17T14:51:13.332",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298813,1744901473341,-150.0,0.00712184,120,"2025-04-17T14:51:13.341",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298814,1744901473351,-239.76970944,0.00712328,2,"2025-04-17T14:51:13.351",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298815,1744901473360,-500.0,0.00712328,120,"2025-04-17T14:51:13.360",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298816,1744901473369,-616.03,0.00712328,120,"2025-04-17T14:51:13.369",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298817,1744901473380,-583.06,0.00712328,120,"2025-04-17T14:51:13.380",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298818,1744901473390,-571.57,0.00712328,120,"2025-04-17T14:51:13.390",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298819,1744901473401,-2352.51,0.00712328,120,"2025-04-17T14:51:13.401",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298820,1744901473411,-500.0,0.00712328,120,"2025-04-17T14:51:13.411",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298821,1744901473420,-500.0,0.00712328,120,"2025-04-17T14:51:13.420",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298822,1744901473430,-500.0,0.00712328,120,"2025-04-17T14:51:13.430",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298823,1744901473439,-500.0,0.00712328,120,"2025-04-17T14:51:13.439",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298824,1744901473449,-500.0,0.00712328,120,"2025-04-17T14:51:13.449",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298825,1744901473458,-420.64920841,0.00712328,120,"2025-04-17T14:51:13.458",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298826,1744901473467,-200.00491743,0.00712896,120,"2025-04-17T14:51:13.467",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298827,1744901473476,-150.0,0.00713092,120,"2025-04-17T14:51:13.476",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298828,1744901473486,-200.00491743,0.00713694,120,"2025-04-17T14:51:13.486",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298829,1744901473496,-150.0,0.00713863,120,"2025-04-17T14:51:13.496",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298830,1744901473505,-150.0,0.00713936,120,"2025-04-17T14:51:13.505",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298831,1744901473515,-150.0,0.00714387,120,"2025-04-17T14:51:13.515",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298832,1744901473526,-200.00491743,0.00714491,120,"2025-04-17T14:51:13.526",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298833,1744901473535,-200.00491743,0.00715289,120,"2025-04-17T14:51:13.535",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298834,1744901473544,-150.0,0.00715543,120,"2025-04-17T14:51:13.544",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298835,1744901473554,-150.0,0.00715681,120,"2025-04-17T14:51:13.554",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298836,1744901473563,-200.00491743,0.00716086,120,"2025-04-17T14:51:13.563",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298837,1744901473573,-200.00491743,0.00716883,120,"2025-04-17T14:51:13.573",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298838,1744901473583,-150.0,0.00716975,120,"2025-04-17T14:51:13.583",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298839,1744901473593,-150.0,0.00717223,120,"2025-04-17T14:51:13.593",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298840,1744901473602,-150.0,0.00717369,120,"2025-04-17T14:51:13.602",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298841,1744901473612,-200.00491743,0.00717681,120,"2025-04-17T14:51:13.612",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298842,1744901473622,-150.0,0.00718269,120,"2025-04-17T14:51:13.622",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298843,1744901473632,-200.00491743,0.00718478,120,"2025-04-17T14:51:13.632",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298844,1744901473642,-150.0,0.00718902,120,"2025-04-17T14:51:13.642",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298845,1744901473652,-200.00491743,0.00719276,120,"2025-04-17T14:51:13.652",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298846,1744901473662,-150.0,0.00719563,120,"2025-04-17T14:51:13.662",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298847,1744901473672,-150.0,0.0072,120,"2025-04-17T14:51:13.672",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298848,1744901473682,-200.00491743,0.00720073,120,"2025-04-17T14:51:13.682",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298849,1744901473692,-150.0,0.00720582,120,"2025-04-17T14:51:13.692",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298850,1744901473702,-150.0,0.00720801,120,"2025-04-17T14:51:13.702",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298851,1744901473712,-150.0,0.00720858,120,"2025-04-17T14:51:13.712",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298852,1744901473722,-200.00491743,0.00720871,120,"2025-04-17T14:51:13.722",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298853,1744901473734,-99730.14000001,0.0072132,120,"2025-04-17T14:51:13.734",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298854,1744901473743,-200.00491743,0.00721668,120,"2025-04-17T14:51:13.743",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298855,1744901473752,-150.0,0.00722152,120,"2025-04-17T14:51:13.752",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298856,1744901473762,-150.0,0.00722262,120,"2025-04-17T14:51:13.762",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298857,1744901473774,-200.00491743,0.00722465,120,"2025-04-17T14:51:13.774",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298858,1744901473783,-200.00491743,0.00723263,120,"2025-04-17T14:51:13.783",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298859,1744901473793,-500.0,0.00723287,120,"2025-04-17T14:51:13.793",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298860,1744901473803,-616.03,0.00723287,120,"2025-04-17T14:51:13.803",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298861,1744901473812,-583.06,0.00723287,120,"2025-04-17T14:51:13.812",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298862,1744901473822,-571.57,0.00723287,120,"2025-04-17T14:51:13.822",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298863,1744901473831,-2352.51,0.00723287,120,"2025-04-17T14:51:13.831",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298864,1744901473841,-500.0,0.00723287,120,"2025-04-17T14:51:13.841",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298865,1744901473851,-500.0,0.00723287,120,"2025-04-17T14:51:13.851",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298866,1744901473860,-500.0,0.00723287,120,"2025-04-17T14:51:13.860",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298867,1744901473870,-500.0,0.00723287,120,"2025-04-17T14:51:13.870",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298868,1744901473879,-500.0,0.00723287,120,"2025-04-17T14:51:13.879",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298869,1744901473888,-150.0,0.00723446,120,"2025-04-17T14:51:13.888",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298870,1744901473898,-150.0,0.00723942,120,"2025-04-17T14:51:13.898",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298871,1744901473907,-200.00491743,0.0072406,120,"2025-04-17T14:51:13.907",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298872,1744901473916,-150.0,0.00724234,120,"2025-04-17T14:51:13.916",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298873,1744901473926,-150.0,0.0072474,120,"2025-04-17T14:51:13.926",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298874,1744901473936,-200.00491743,0.00724858,120,"2025-04-17T14:51:13.936",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298875,1744901473946,-5255.283697,0.00725,120,"2025-04-17T14:51:13.946",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298876,1744901473956,-150.0,0.00725621,120,"2025-04-17T14:51:13.956",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298877,1744901473965,-200.00491743,0.00725655,120,"2025-04-17T14:51:13.965",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298878,1744901473975,-150.0,0.00726034,120,"2025-04-17T14:51:13.975",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298879,1744901473985,-200.00491743,0.00726453,120,"2025-04-17T14:51:13.985",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298880,1744901473995,-200.00491743,0.0072725,120,"2025-04-17T14:51:13.995",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298881,1744901474004,-150.0,0.00727301,120,"2025-04-17T14:51:14.004",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298882,1744901474013,-150.0,0.00727328,120,"2025-04-17T14:51:14.013",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298883,1744901474023,-150.0,0.00727666,120,"2025-04-17T14:51:14.023",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298884,1744901474032,-200.00491743,0.00728047,120,"2025-04-17T14:51:14.032",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298885,1744901474042,-400.0,0.0072807,120,"2025-04-17T14:51:14.042",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298886,1744901474052,-150.0,0.00728623,120,"2025-04-17T14:51:14.052",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298887,1744901474062,-200.00491743,0.00728845,120,"2025-04-17T14:51:14.062",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298888,1744901474072,-150.0,0.00728981,120,"2025-04-17T14:51:14.072",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298889,1744901474083,-200.00491743,0.00729642,120,"2025-04-17T14:51:14.083",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298890,1744901474092,-150.0,0.00729917,120,"2025-04-17T14:51:14.092",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298891,1744901474102,-20000.0,0.0073,120,"2025-04-17T14:51:14.102",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298892,1744901474112,-200.00491743,0.0073044,120,"2025-04-17T14:51:14.112",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298893,1744901474122,-150.0,0.0073066,120,"2025-04-17T14:51:14.122",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298894,1744901474196,-150.0,0.00731098,120,"2025-04-17T14:51:14.196",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298895,1744901474207,-150.0,0.00731211,120,"2025-04-17T14:51:14.207",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298896,1744901474218,-200.00491743,0.00731237,120,"2025-04-17T14:51:14.218",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298897,1744901474228,-200.00491743,0.00732035,120,"2025-04-17T14:51:14.228",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298898,1744901474238,-150.0,0.0073234,120,"2025-04-17T14:51:14.238",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298899,1744901474247,-150.0,0.00732505,120,"2025-04-17T14:51:14.247",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298900,1744901474258,-200.00491743,0.00732832,120,"2025-04-17T14:51:14.258",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298901,1744901474267,-9316.0,0.00732849,120,"2025-04-17T14:51:14.267",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298902,1744901474277,-200.00491743,0.00733629,120,"2025-04-17T14:51:14.277",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298903,1744901474287,-150.0,0.00733799,120,"2025-04-17T14:51:14.287",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298904,1744901474298,-800.0,0.00733897,120,"2025-04-17T14:51:14.298",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298905,1744901474307,-800.0,0.00733897,120,"2025-04-17T14:51:14.307",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298906,1744901474317,-800.0,0.00733897,120,"2025-04-17T14:51:14.317",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298907,1744901474327,-800.0,0.00733897,120,"2025-04-17T14:51:14.327",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298908,1744901474336,-800.0,0.00733897,120,"2025-04-17T14:51:14.336",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298909,1744901474346,-800.0,0.00733897,120,"2025-04-17T14:51:14.346",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298910,1744901474356,-150.0,0.0073402,120,"2025-04-17T14:51:14.356",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298911,1744901474366,-500.0,0.00734246,120,"2025-04-17T14:51:14.366",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298912,1744901474376,-616.03,0.00734246,120,"2025-04-17T14:51:14.376",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298913,1744901474385,-583.06,0.00734246,120,"2025-04-17T14:51:14.385",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298914,1744901474395,-571.57,0.00734246,120,"2025-04-17T14:51:14.395",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298915,1744901474405,-2352.51,0.00734246,120,"2025-04-17T14:51:14.405",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298916,1744901474415,-500.0,0.00734246,120,"2025-04-17T14:51:14.415",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298917,1744901474425,-500.0,0.00734246,120,"2025-04-17T14:51:14.425",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298918,1744901474435,-500.0,0.00734246,120,"2025-04-17T14:51:14.435",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298919,1744901474444,-500.0,0.00734246,120,"2025-04-17T14:51:14.444",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298920,1744901474454,-282.23283146,0.00734246,120,"2025-04-17T14:51:14.454",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298921,1744901474464,-200.00491743,0.00734427,120,"2025-04-17T14:51:14.464",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298922,1744901474474,-150.0,0.00734531,120,"2025-04-17T14:51:14.474",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298923,1744901474485,-6688.0,0.00735,120,"2025-04-17T14:51:14.485",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298924,1744901474496,-688.0,0.00735,120,"2025-04-17T14:51:14.496",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298925,1744901474506,-5963.029999,0.00735,120,"2025-04-17T14:51:14.506",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298926,1744901474517,-150.0,0.00735093,120,"2025-04-17T14:51:14.517",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298927,1744901474527,-200.00491743,0.00735224,120,"2025-04-17T14:51:14.527",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298928,1744901474537,-150.0,0.00735699,120,"2025-04-17T14:51:14.537",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298929,1744901474548,-29918.54334934,0.00736,120,"2025-04-17T14:51:14.548",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298930,1744901474558,-200.00491743,0.00736022,120,"2025-04-17T14:51:14.558",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298931,1744901474568,-150.0,0.00736388,120,"2025-04-17T14:51:14.568",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298932,1744901474578,-200.00491743,0.00736819,120,"2025-04-17T14:51:14.578",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298933,1744901474588,-150.0,0.00736819,120,"2025-04-17T14:51:14.588",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298934,1744901474598,-150.0,0.00737379,120,"2025-04-17T14:51:14.598",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298935,1744901474608,-200.00491743,0.00737616,120,"2025-04-17T14:51:14.608",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298936,1744901474618,-150.0,0.00737682,120,"2025-04-17T14:51:14.618",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298937,1744901474628,-150.0,0.00737963,120,"2025-04-17T14:51:14.628",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298938,1744901474638,-200.00491743,0.00738414,120,"2025-04-17T14:51:14.638",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298939,1744901474647,-150.0,0.00738976,120,"2025-04-17T14:51:14.647",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298940,1744901474657,-150.0,0.00739059,120,"2025-04-17T14:51:14.657",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298941,1744901474667,-200.00491743,0.00739211,120,"2025-04-17T14:51:14.667",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298942,1744901474676,-800.0,0.00739376,120,"2025-04-17T14:51:14.676",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298943,1744901474686,-20000.0,0.0074,120,"2025-04-17T14:51:14.686",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298944,1744901474696,-2000.0,0.0074,120,"2025-04-17T14:51:14.696",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298945,1744901474706,-29615.24,0.0074,120,"2025-04-17T14:51:14.706",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298946,1744901474716,-200.00491743,0.00740009,120,"2025-04-17T14:51:14.716",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298947,1744901474726,-150.0,0.0074027,120,"2025-04-17T14:51:14.726",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298948,1744901474735,-150.0,0.00740738,120,"2025-04-17T14:51:14.735",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298949,1744901474745,-200.00491743,0.00740806,120,"2025-04-17T14:51:14.745",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298950,1744901474755,-150.0,0.00741396,120,"2025-04-17T14:51:14.755",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298951,1744901474764,-150.0,0.00741564,120,"2025-04-17T14:51:14.764",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298952,1744901474775,-200.00491743,0.00741604,120,"2025-04-17T14:51:14.775",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298953,1744901474785,-4223.0,0.00741976,120,"2025-04-17T14:51:14.785",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298954,1744901474795,-200.00491743,0.00742401,120,"2025-04-17T14:51:14.795",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298955,1744901474805,-150.0,0.00742418,120,"2025-04-17T14:51:14.805",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298956,1744901474815,-150.0,0.00742859,120,"2025-04-17T14:51:14.815",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298957,1744901474824,-200.00491743,0.00743198,120,"2025-04-17T14:51:14.824",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298958,1744901474834,-200.00491743,0.00743996,120,"2025-04-17T14:51:14.834",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298959,1744901474843,-150.0,0.00744098,120,"2025-04-17T14:51:14.843",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298960,1744901474854,-150.0,0.00744153,120,"2025-04-17T14:51:14.854",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298961,1744901474864,-200.00491743,0.00744793,120,"2025-04-17T14:51:14.864",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298962,1744901474873,-150.0,0.00744828,120,"2025-04-17T14:51:14.873",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298963,1744901474883,-800.0,0.00744856,120,"2025-04-17T14:51:14.883",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298964,1744901474893,-500.0,0.00745205,120,"2025-04-17T14:51:14.893",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298965,1744901474903,-616.03,0.00745205,120,"2025-04-17T14:51:14.903",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298966,1744901474913,-583.06,0.00745205,120,"2025-04-17T14:51:14.913",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298967,1744901474923,-571.57,0.00745205,120,"2025-04-17T14:51:14.923",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298968,1744901474933,-2352.51,0.00745205,120,"2025-04-17T14:51:14.933",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298969,1744901474943,-500.0,0.00745205,120,"2025-04-17T14:51:14.943",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298970,1744901474953,-500.0,0.00745205,120,"2025-04-17T14:51:14.953",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298971,1744901474963,-500.0,0.00745205,120,"2025-04-17T14:51:14.963",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298972,1744901474974,-500.0,0.00745205,120,"2025-04-17T14:51:14.974",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298973,1744901474983,-150.0,0.00745447,120,"2025-04-17T14:51:14.983",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298974,1744901474994,-200.00491743,0.00745591,120,"2025-04-17T14:51:14.994",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298975,1744901475003,-150.0,0.00745777,120,"2025-04-17T14:51:15.003",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298976,1744901475012,-29615.24,0.00746,120,"2025-04-17T14:51:15.012",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298977,1744901475022,-200.00491743,0.00746388,120,"2025-04-17T14:51:15.022",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298978,1744901475032,-150.0,0.00746741,120,"2025-04-17T14:51:15.032",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298979,1744901475041,-200.00491743,0.00747186,120,"2025-04-17T14:51:15.041",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298980,1744901475051,-150.0,0.00747457,120,"2025-04-17T14:51:15.051",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298981,1744901475062,-20000.0,0.00747641,120,"2025-04-17T14:51:15.062",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298982,1744901475072,-200.00491743,0.00747983,120,"2025-04-17T14:51:15.072",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298983,1744901475082,-150.0,0.00748035,120,"2025-04-17T14:51:15.082",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298984,1744901475092,-150.0,0.0074826,120,"2025-04-17T14:51:15.092",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298985,1744901475103,-833.77424223,0.00748557,120,"2025-04-17T14:51:15.103",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298986,1744901475113,-200.00491743,0.0074878,120,"2025-04-17T14:51:15.113",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298987,1744901475123,-150.0,0.00749137,120,"2025-04-17T14:51:15.123",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298988,1744901475132,-150.0,0.00749329,120,"2025-04-17T14:51:15.132",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298989,1744901475142,-200.00491743,0.00749578,120,"2025-04-17T14:51:15.142",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298990,1744901475151,-10000.0,0.007499,120,"2025-04-17T14:51:15.151",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298991,1744901475160,-400.0,0.0074997,120,"2025-04-17T14:51:15.160",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298992,1744901475169,-500.0,0.0075,120,"2025-04-17T14:51:15.169",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298993,1744901475179,-20000.0,0.0075,120,"2025-04-17T14:51:15.179",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298994,1744901475248,-651.7847203,0.0075,120,"2025-04-17T14:51:15.248",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298995,1744901475377,-800.0,0.00750335,120,"2025-04-17T14:51:15.377",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298996,1744901475387,-200.00491743,0.00750375,120,"2025-04-17T14:51:15.387",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298997,1744901475397,-400.0,0.0075047,120,"2025-04-17T14:51:15.397",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298998,1744901475407,-150.0,0.00750624,120,"2025-04-17T14:51:15.407",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358298999,1744901475417,-150.0,0.00750816,120,"2025-04-17T14:51:15.417",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299000,1744901475427,-200.00491743,0.00751173,120,"2025-04-17T14:51:15.427",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299001,1744901475436,-150.0,0.00751693,120,"2025-04-17T14:51:15.436",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299002,1744901475446,-150.0,0.00751918,120,"2025-04-17T14:51:15.446",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299003,1744901475458,-200.00491743,0.0075197,120,"2025-04-17T14:51:15.458",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299004,1744901475467,-150.0,0.00752496,120,"2025-04-17T14:51:15.467",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299005,1744901475477,-200.00491743,0.00752768,120,"2025-04-17T14:51:15.477",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299006,1744901475487,-2.9840098,0.00753212,120,"2025-04-17T14:51:15.487",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299007,1744901475499,-147.0159902,0.00753212,120,"2025-04-17T14:51:15.499",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299008,1744901475508,-200.00491743,0.00753565,120,"2025-04-17T14:51:15.508",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299009,1744901475518,-150.0,0.00754176,120,"2025-04-17T14:51:15.518",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299010,1744901475528,-200.00491743,0.00754362,120,"2025-04-17T14:51:15.528",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299011,1744901475538,-150.0,0.00754506,120,"2025-04-17T14:51:15.538",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299012,1744901475548,-150.0,0.00755125,120,"2025-04-17T14:51:15.548",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299013,1744901475557,-200.00491743,0.0075516,120,"2025-04-17T14:51:15.557",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299014,1744901475567,-150.0,0.007558,120,"2025-04-17T14:51:15.567",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299015,1744901475576,-800.0,0.00755815,120,"2025-04-17T14:51:15.576",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299016,1744901475587,-150.0,0.00755855,120,"2025-04-17T14:51:15.587",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299017,1744901475597,-200.00491743,0.00755957,120,"2025-04-17T14:51:15.597",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299018,1744901475613,-500.0,0.00756164,120,"2025-04-17T14:51:15.613",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299019,1744901475631,-616.03,0.00756164,120,"2025-04-17T14:51:15.631",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299020,1744901475651,-497.09840258,0.00756164,120,"2025-04-17T14:51:15.651",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299021,1744901475677,-85.96159742,0.00756164,120,"2025-04-17T14:51:15.677",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299022,1744901475692,-571.57,0.00756164,120,"2025-04-17T14:51:15.692",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299023,1744901475713,-2352.51,0.00756164,120,"2025-04-17T14:51:15.713",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299024,1744901475732,-500.0,0.00756164,120,"2025-04-17T14:51:15.732",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299025,1744901475752,-500.0,0.00756164,120,"2025-04-17T14:51:15.752",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299026,1744901475773,-500.0,0.00756164,120,"2025-04-17T14:51:15.773",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299027,1744901475789,-500.0,0.00756164,120,"2025-04-17T14:51:15.789",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299028,1744901475807,-500.0,0.00756164,120,"2025-04-17T14:51:15.807",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299029,1744901475823,-500.0,0.00756164,120,"2025-04-17T14:51:15.823",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299030,1744901475843,-500.0,0.00756164,120,"2025-04-17T14:51:15.843",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299031,1744901475857,-500.0,0.00756164,120,"2025-04-17T14:51:15.857",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299032,1744901475873,-500.0,0.00756164,120,"2025-04-17T14:51:15.873",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299033,1744901475887,-500.0,0.00756164,120,"2025-04-17T14:51:15.887",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299034,1744901475903,-500.0,0.00756164,120,"2025-04-17T14:51:15.903",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299035,1744901475917,-305.75,0.007562,87,"2025-04-17T14:51:15.917",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299036,1744901475933,-305.75,0.007562,87,"2025-04-17T14:51:15.933",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299037,1744901475948,-305.75,0.007562,87,"2025-04-17T14:51:15.948",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299038,1744901475958,-305.75,0.007562,87,"2025-04-17T14:51:15.958",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299039,1744901475967,-305.75,0.007562,87,"2025-04-17T14:51:15.967",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299040,1744901475977,-305.75,0.007562,87,"2025-04-17T14:51:15.977",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299041,1744901475986,-305.75,0.007562,87,"2025-04-17T14:51:15.986",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299042,1744901475996,-305.75,0.007562,87,"2025-04-17T14:51:15.996",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299043,1744901476005,-305.75,0.007562,87,"2025-04-17T14:51:16.005",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299044,1744901476015,-305.75,0.007562,87,"2025-04-17T14:51:16.015",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299045,1744901476025,-305.75,0.007562,87,"2025-04-17T14:51:16.025",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299046,1744901476035,-305.75,0.007562,87,"2025-04-17T14:51:16.035",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299047,1744901476044,-305.75,0.007562,87,"2025-04-17T14:51:16.044",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299048,1744901476055,-305.75,0.007562,87,"2025-04-17T14:51:16.055",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299049,1744901476065,-305.75,0.007562,87,"2025-04-17T14:51:16.065",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299050,1744901476074,-305.75,0.007562,87,"2025-04-17T14:51:16.074",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299051,1744901476084,-200.00491743,0.00756755,120,"2025-04-17T14:51:16.084",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299052,1744901476094,-678.65354403,0.00756929,120,"2025-04-17T14:51:16.094",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299053,1744901476104,-150.0,0.00757095,120,"2025-04-17T14:51:16.104",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299054,1744901476114,-150.0,0.00757535,120,"2025-04-17T14:51:16.114",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299055,1744901476124,-200.00491743,0.00757552,120,"2025-04-17T14:51:16.124",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299056,1744901476134,-200.00491743,0.00758349,120,"2025-04-17T14:51:16.134",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299057,1744901476145,-150.0,0.00758389,120,"2025-04-17T14:51:16.145",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299058,1744901476156,-150.0,0.00758558,120,"2025-04-17T14:51:16.156",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299059,1744901476166,-200.00491743,0.00759147,120,"2025-04-17T14:51:16.166",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299060,1744901476176,-150.0,0.00759215,120,"2025-04-17T14:51:16.176",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299061,1744901476186,-150.0,0.00759683,120,"2025-04-17T14:51:16.186",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299062,1744901476197,-200.00491743,0.00759944,120,"2025-04-17T14:51:16.197",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299063,1744901476209,-400.0,0.0075997,120,"2025-04-17T14:51:16.209",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299064,1744901476432,-616.22191596,0.0076,120,"2025-04-17T14:51:16.432",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299065,1744901476447,-200.00491743,0.00760742,120,"2025-04-17T14:51:16.447",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299066,1744901476457,-150.0,0.00760894,120,"2025-04-17T14:51:16.457",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299067,1744901476466,-150.0,0.00760977,120,"2025-04-17T14:51:16.466",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299068,1744901476476,-800.0,0.00761294,120,"2025-04-17T14:51:16.476",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299069,1744901476486,-200.00491743,0.00761539,120,"2025-04-17T14:51:16.486",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299070,1744901476496,-150.0,0.0076199,120,"2025-04-17T14:51:16.496",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299071,1744901476506,-150.0,0.00762271,120,"2025-04-17T14:51:16.506",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299072,1744901476516,-200.00491743,0.00762337,120,"2025-04-17T14:51:16.516",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299073,1744901476526,-150.0,0.00762574,120,"2025-04-17T14:51:16.526",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299074,1744901476536,-200.00491743,0.00763134,120,"2025-04-17T14:51:16.536",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299075,1744901476546,-150.0,0.00763134,120,"2025-04-17T14:51:16.546",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299076,1744901476556,-150.0,0.00763565,120,"2025-04-17T14:51:16.556",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299077,1744901476566,-189.78796711,0.0076391,120,"2025-04-17T14:51:16.566",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299078,1744901476575,-200.00491743,0.00763931,120,"2025-04-17T14:51:16.575",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299079,1744901476584,-150.0,0.00764254,120,"2025-04-17T14:51:16.584",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299080,1744901476594,-200.00491743,0.00764729,120,"2025-04-17T14:51:16.594",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299081,1744901476603,-150.0,0.0076486,120,"2025-04-17T14:51:16.603",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299082,1744901476613,-616.03,0.00765,120,"2025-04-17T14:51:16.613",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299083,1744901476622,-150.0,0.00765422,120,"2025-04-17T14:51:16.622",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299084,1744901476632,-200.00491743,0.00765526,120,"2025-04-17T14:51:16.632",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299085,1744901476642,-150.0,0.00765933,120,"2025-04-17T14:51:16.642",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299086,1744901476651,-150.0,0.00766154,120,"2025-04-17T14:51:16.651",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299087,1744901476661,-200.00491743,0.00766324,120,"2025-04-17T14:51:16.661",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299088,1744901476672,-800.0,0.00766774,120,"2025-04-17T14:51:16.672",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299089,1744901476681,-200.00491743,0.00767121,120,"2025-04-17T14:51:16.681",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299090,1744901476691,-500.0,0.00767123,120,"2025-04-17T14:51:16.691",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299091,1744901476701,-616.03,0.00767123,120,"2025-04-17T14:51:16.701",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299092,1744901476711,-583.06,0.00767123,120,"2025-04-17T14:51:16.711",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299093,1744901476720,-571.57,0.00767123,120,"2025-04-17T14:51:16.720",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299094,1744901476731,-2352.51,0.00767123,120,"2025-04-17T14:51:16.731",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299095,1744901476740,-472.51427962,0.00767123,120,"2025-04-17T14:51:16.740",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299096,1744901476750,-500.0,0.00767123,120,"2025-04-17T14:51:16.750",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299097,1744901476759,-478.43001057,0.00767123,120,"2025-04-17T14:51:16.759",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299098,1744901476769,-500.0,0.00767123,120,"2025-04-17T14:51:16.769",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299099,1744901476781,-150.0,0.00767448,120,"2025-04-17T14:51:16.781",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299100,1744901476790,-150.0,0.00767613,120,"2025-04-17T14:51:16.790",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299101,1744901476800,-200.00491743,0.00767919,120,"2025-04-17T14:51:16.800",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299102,1744901476809,-12496.94260845,0.00768,120,"2025-04-17T14:51:16.809",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299103,1744901476830,-151.0,0.001,120,"2025-04-17T14:51:16.830",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299104,1744901478594,-151.0,0.001,120,"2025-04-17T14:51:18.594",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299105,1744901478604,-151.0,0.00139726,120,"2025-04-17T14:51:18.604",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299106,1744901478632,-2284.23226953,0.00768,120,"2025-04-17T14:51:18.632",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299107,1744901478644,-8496.05643443,0.00768,120,"2025-04-17T14:51:18.644",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299108,1744901478763,-179.50943059,0.00071656,14,"2025-04-17T14:51:18.763",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299109,1744901478772,-711.75,0.00095,30,"2025-04-17T14:51:18.772",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299110,1744901478782,-349.81,0.00095,30,"2025-04-17T14:51:18.782",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299111,1744901478793,-300.0,0.00095,30,"2025-04-17T14:51:18.793",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299112,1744901478803,-321.3,0.00095,30,"2025-04-17T14:51:18.803",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299113,1744901478814,-151.0,0.00139726,120,"2025-04-17T14:51:18.814",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299114,1744901478824,-92.31746329,0.00139726,120,"2025-04-17T14:51:18.824",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299115,1744901478836,-58.68253671,0.00139726,120,"2025-04-17T14:51:18.836",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299116,1744901478846,-151.0,0.00139726,120,"2025-04-17T14:51:18.846",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299117,1744901478856,-151.0,0.00139726,120,"2025-04-17T14:51:18.856",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299118,1744901478866,-151.0,0.00139726,120,"2025-04-17T14:51:18.866",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299119,1744901478876,-151.0,0.00139726,120,"2025-04-17T14:51:18.876",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299120,1744901478886,-151.0,0.00139726,120,"2025-04-17T14:51:18.886",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299121,1744901478896,-117.40064329,0.00139726,120,"2025-04-17T14:51:18.896",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299122,1744901478908,-33.59935671,0.00139726,120,"2025-04-17T14:51:18.908",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299123,1744901478918,-151.0,0.00139726,120,"2025-04-17T14:51:18.918",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299124,1744901478928,-151.0,0.00139726,120,"2025-04-17T14:51:18.928",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299125,1744901478939,-2128.93565904,0.002,120,"2025-04-17T14:51:18.939",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299126,1744901478963,-253.73119016,0.000999,2,"2025-04-17T14:51:18.963",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299127,1744901478974,-550.35489886,0.00768,120,"2025-04-17T14:51:18.974",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299128,1744901478987,-837.70723386,0.00768,120,"2025-04-17T14:51:18.987",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299129,1744901479629,-151.0,0.001,120,"2025-04-17T14:51:19.629",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299130,1744901581532,250.0,0.00017,2,"2025-04-17T14:53:01.532",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299131,1744901582609,300.0,0.00019,2,"2025-04-17T14:53:02.609",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299132,1744901583682,350.0,0.00021,2,"2025-04-17T14:53:03.682",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299133,1744902038734,157.0459,0.00027,120,"2025-04-17T15:00:38.734",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299134,1744902279367,-300.0,0.00036999,3,"2025-04-17T15:04:39.367",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299135,1744902279570,-177.73,0.0003853,30,"2025-04-17T15:04:39.570",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299136,1744902279605,-151.0,0.00041174,5,"2025-04-17T15:04:39.605",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299137,1744902279641,-604.0,0.00045,120,"2025-04-17T15:04:39.641",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299138,1744902279677,-151.0,0.00045,120,"2025-04-17T15:04:39.677",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299139,1744902279711,-1000.0,0.00048,120,"2025-04-17T15:04:39.711",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299140,1744902279749,-151.0,0.00052,120,"2025-04-17T15:04:39.749",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299141,1744902279789,-250.0,0.00052287,2,"2025-04-17T15:04:39.789",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299142,1744902279824,-498.8,0.00055,120,"2025-04-17T15:04:39.824",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299143,1744902279864,-150.0,0.00055,3,"2025-04-17T15:04:39.864",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299144,1744902279899,-150.0,0.00055,3,"2025-04-17T15:04:39.899",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299145,1744902280606,150.0,0.00052,120,"2025-04-17T15:04:40.606",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299146,1744902283747,1255.05305959,0.00054918,2,"2025-04-17T15:04:43.747",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299147,1744902285039,1078.73730209,0.00054918,2,"2025-04-17T15:04:45.039",0.0005183,98.01,0.9846963073761594,3434467606.7519784]
[358299148,1744902339104,-350.0,0.0005709,111,"2025-04-17T15:05:39.104",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299149,1744902339131,-250.0,0.0005709,2,"2025-04-17T15:05:39.131",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299150,1744902339153,-151.0,0.00058329,120,"2025-04-17T15:05:39.153",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299151,1744902339175,-350.0,0.0005966,111,"2025-04-17T15:05:39.175",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299152,1744902339197,-1032.0,0.0005966,120,"2025-04-17T15:05:39.197",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299153,1744902339218,-1456.82680571,0.0005966,30,"2025-04-17T15:05:39.218",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299154,1744902346117,-292.91634088,0.0005966,30,"2025-04-17T15:05:46.117",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299155,1744902409445,1000.0,0.0004,120,"2025-04-17T15:06:49.445",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299156,1744902431082,-852.70639482,0.0005966,30,"2025-04-17T15:07:11.082",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299157,1744902431130,-2375.10937177,0.0005966,30,"2025-04-17T15:07:11.130",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299158,1744902439085,-196.73811099,0.0005966,30,"2025-04-17T15:07:19.085",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299159,1744902445137,-190.24023363,0.0005966,30,"2025-04-17T15:07:25.137",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299160,1744902451112,-1031.45000718,0.0005966,30,"2025-04-17T15:07:31.112",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299161,1744902452249,-2620.75996781,0.0005966,30,"2025-04-17T15:07:32.249",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299162,1744902519575,465.0,0.00045,120,"2025-04-17T15:08:39.575",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299163,1744902546106,-644.5924,0.0005956,2,"2025-04-17T15:09:06.106",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299164,1744902546133,-700.0,0.00059659,10,"2025-04-17T15:09:06.133",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299165,1744902546154,-3084.90143705,0.0005966,30,"2025-04-17T15:09:06.154",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299166,1744902548079,-4026.18528237,0.0005966,30,"2025-04-17T15:09:08.079",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299167,1744902555338,-17922.59604779,0.0005966,30,"2025-04-17T15:09:15.338",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299168,1744902555362,-250.0,0.00061765,2,"2025-04-17T15:09:15.362",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299169,1744902555385,-671.0,0.00062491,20,"2025-04-17T15:09:15.385",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299170,1744902555408,-1000.0,0.00063868,13,"2025-04-17T15:09:15.408",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299171,1744902555435,-23900.0,0.0006387,2,"2025-04-17T15:09:15.435",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299172,1744902555460,-151.0,0.00064658,120,"2025-04-17T15:09:15.460",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299173,1744902555487,-1000.0,0.00064765,120,"2025-04-17T15:09:15.487",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299174,1744902555515,-154.78,0.00064772,120,"2025-04-17T15:09:15.515",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299175,1744902555540,-192.36064001,0.000649,36,"2025-04-17T15:09:15.540",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299176,1744902555565,-486.38,0.00064999,120,"2025-04-17T15:09:15.565",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299177,1744902555591,-163.058,0.00064999,120,"2025-04-17T15:09:15.591",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299178,1744902555616,-3448.8059322,0.00065,10,"2025-04-17T15:09:15.616",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299179,1744902561113,-4504.115868,0.00065,10,"2025-04-17T15:09:21.113",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299185,1744902632378,-2792.24553182,0.00065,10,"2025-04-17T15:10:32.378",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299186,1744902632390,-785.55,0.00065,10,"2025-04-17T15:10:32.390",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299187,1744902632402,-837.53,0.00065,10,"2025-04-17T15:10:32.402",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299188,1744902632413,-12547.79205835,0.00065,10,"2025-04-17T15:10:32.413",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299189,1744902632425,-516.11934161,0.00065,10,"2025-04-17T15:10:32.425",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299190,1744902632436,-15416.79999999,0.00065,10,"2025-04-17T15:10:32.436",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299257,1744902638325,-88151.04126803,0.00065,10,"2025-04-17T15:10:38.325",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299258,1744902638335,-1000.0,0.00065,120,"2025-04-17T15:10:38.335",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299259,1744902638346,-250.0,0.00065626,2,"2025-04-17T15:10:38.346",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299260,1744902638356,-2510.61605802,0.00065679,2,"2025-04-17T15:10:38.356",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299261,1744902638366,-500.0,0.00066,3,"2025-04-17T15:10:38.366",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299262,1744902638376,-200.0,0.00067909,30,"2025-04-17T15:10:38.376",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299263,1744902638386,-178.41,0.00067991,2,"2025-04-17T15:10:38.386",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299264,1744902638396,-19398.93340618,0.00067993,2,"2025-04-17T15:10:38.396",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299265,1744902638406,-299.0,0.00068,120,"2025-04-17T15:10:38.406",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299266,1744902638415,-553.8920024,0.00068282,80,"2025-04-17T15:10:38.415",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299267,1744902638425,-7129.7,0.00068382,2,"2025-04-17T15:10:38.425",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299268,1744902638434,-163.29,0.00068382,2,"2025-04-17T15:10:38.434",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299269,1744902638444,-162.41,0.00068382,120,"2025-04-17T15:10:38.444",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299270,1744902638454,-250.0,0.00068727,120,"2025-04-17T15:10:38.454",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299271,1744902638464,-250.0,0.00068727,120,"2025-04-17T15:10:38.464",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299272,1744902638473,-778.04,0.00068929,2,"2025-04-17T15:10:38.473",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299273,1744902638488,-356.76,0.00069851,2,"2025-04-17T15:10:38.488",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299274,1744902638503,-177.78,0.00069934,2,"2025-04-17T15:10:38.503",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299275,1744902638513,-1244.103932,0.0006998,5,"2025-04-17T15:10:38.513",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299276,1744902638523,-497.6415728,0.00069989,5,"2025-04-17T15:10:38.523",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299277,1744902638533,-500.0,0.00069989,120,"2025-04-17T15:10:38.533",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299278,1744902638542,-500.0,0.00069989,120,"2025-04-17T15:10:38.542",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299279,1744902638552,-500.0,0.00069989,120,"2025-04-17T15:10:38.552",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299280,1744902638566,-500.0,0.00069989,120,"2025-04-17T15:10:38.566",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299281,1744902638575,-500.0,0.00069989,120,"2025-04-17T15:10:38.575",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299282,1744902638586,-500.0,0.00069989,120,"2025-04-17T15:10:38.586",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299283,1744902638595,-500.0,0.00069989,120,"2025-04-17T15:10:38.595",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299284,1744902638607,-500.0,0.00069989,8,"2025-04-17T15:10:38.607",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299285,1744902638617,-500.0,0.00069989,120,"2025-04-17T15:10:38.617",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299286,1744902638627,-500.0,0.00069998,120,"2025-04-17T15:10:38.627",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299287,1744902638643,-270.03,0.00069998,120,"2025-04-17T15:10:38.643",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299288,1744902638653,-588.02807657,0.00069998,120,"2025-04-17T15:10:38.653",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299289,1744902638664,-500.0,0.00069998,120,"2025-04-17T15:10:38.664",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299290,1744902638675,-627.27484026,0.00069998,120,"2025-04-17T15:10:38.675",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299291,1744902638685,-558.84091643,0.00069998,120,"2025-04-17T15:10:38.685",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299292,1744902638694,-500.0,0.00069998,120,"2025-04-17T15:10:38.694",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299293,1744902638704,-254.23987559,0.00069998,120,"2025-04-17T15:10:38.704",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299294,1744902638713,-500.0,0.00069998,120,"2025-04-17T15:10:38.713",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299295,1744902638723,-500.0,0.00069998,120,"2025-04-17T15:10:38.723",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299296,1744902638733,-500.0,0.00069998,120,"2025-04-17T15:10:38.733",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299297,1744902638742,-500.0,0.00069998,120,"2025-04-17T15:10:38.742",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299298,1744902638752,-500.0,0.00069998,120,"2025-04-17T15:10:38.752",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299299,1744902638762,-500.0,0.00069998,120,"2025-04-17T15:10:38.762",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299300,1744902638772,-608.68,0.00069998,120,"2025-04-17T15:10:38.772",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299301,1744902638782,-500.0,0.00069998,120,"2025-04-17T15:10:38.782",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299302,1744902638792,-500.0,0.00069998,120,"2025-04-17T15:10:38.792",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299305,1744902638803,-500.0,0.00069998,120,"2025-04-17T15:10:38.803",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299306,1744902638814,-500.0,0.00069998,120,"2025-04-17T15:10:38.814",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299307,1744902638824,-500.0,0.00069998,120,"2025-04-17T15:10:38.824",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299308,1744902638834,-500.0,0.00069998,120,"2025-04-17T15:10:38.834",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299309,1744902638844,-500.0,0.00069998,120,"2025-04-17T15:10:38.844",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299310,1744902638854,-985.5192,0.00069998,30,"2025-04-17T15:10:38.854",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299311,1744902638864,-500.0,0.00069998,2,"2025-04-17T15:10:38.864",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299312,1744902638875,-500.0,0.00069998,120,"2025-04-17T15:10:38.875",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299313,1744902638885,-500.0,0.00069998,120,"2025-04-17T15:10:38.885",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299314,1744902638895,-521.26,0.00069998,120,"2025-04-17T15:10:38.895",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299315,1744902638905,-500.0,0.00069998,120,"2025-04-17T15:10:38.905",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299316,1744902638915,-208.51,0.00069998,120,"2025-04-17T15:10:38.915",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299317,1744902638926,-500.0,0.00069998,120,"2025-04-17T15:10:38.926",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299318,1744902638936,-500.0,0.00069998,120,"2025-04-17T15:10:38.936",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299319,1744902638946,-824.55,0.00069998,2,"2025-04-17T15:10:38.946",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299320,1744902639109,-500.0,0.00069998,120,"2025-04-17T15:10:39.109",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299321,1744902639121,-500.0,0.00069998,120,"2025-04-17T15:10:39.121",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299322,1744902639130,-500.0,0.00069998,120,"2025-04-17T15:10:39.130",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299323,1744902639140,-481.14352571,0.00069998,120,"2025-04-17T15:10:39.140",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299324,1744902639149,-500.0,0.00069998,120,"2025-04-17T15:10:39.149",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299325,1744902639159,-500.0,0.00069998,120,"2025-04-17T15:10:39.159",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299326,1744902639168,-500.0,0.00069998,120,"2025-04-17T15:10:39.168",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299327,1744902639177,-500.0,0.00069998,120,"2025-04-17T15:10:39.177",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299328,1744902639186,-500.0,0.00069998,120,"2025-04-17T15:10:39.186",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299329,1744902639195,-500.0,0.00069998,118,"2025-04-17T15:10:39.195",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299330,1744902639204,-620.00228841,0.00069998,2,"2025-04-17T15:10:39.204",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299331,1744902639213,-199.480241,0.00069998,2,"2025-04-17T15:10:39.213",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299332,1744902639223,-500.0,0.00069998,120,"2025-04-17T15:10:39.223",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299333,1744902639232,-500.0,0.00069999,120,"2025-04-17T15:10:39.232",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299334,1744902639242,-500.0,0.00069999,120,"2025-04-17T15:10:39.242",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299335,1744902639252,-500.0,0.00069999,2,"2025-04-17T15:10:39.252",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299336,1744902639261,-500.0,0.00069999,120,"2025-04-17T15:10:39.261",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299337,1744902639270,-500.0,0.00069999,120,"2025-04-17T15:10:39.270",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299338,1744902639279,-500.0,0.00069999,120,"2025-04-17T15:10:39.279",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299339,1744902639292,-500.0,0.00069999,120,"2025-04-17T15:10:39.292",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299340,1744902639302,-500.0,0.00069999,120,"2025-04-17T15:10:39.302",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299341,1744902639311,-500.0,0.00069999,120,"2025-04-17T15:10:39.311",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299342,1744902639321,-500.0,0.00069999,120,"2025-04-17T15:10:39.321",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299343,1744902639330,-1000.0,0.00069999,35,"2025-04-17T15:10:39.330",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299344,1744902639340,-500.0,0.00069999,120,"2025-04-17T15:10:39.340",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299345,1744902639350,-500.0,0.00069999,120,"2025-04-17T15:10:39.350",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299346,1744902639359,-500.0,0.00069999,120,"2025-04-17T15:10:39.359",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299347,1744902639368,-500.0,0.00069999,120,"2025-04-17T15:10:39.368",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299348,1744902639377,-500.0,0.00069999,120,"2025-04-17T15:10:39.377",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299349,1744902639387,-500.0,0.00069999,120,"2025-04-17T15:10:39.387",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299350,1744902639396,-500.0,0.00069999,120,"2025-04-17T15:10:39.396",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299351,1744902639405,-500.0,0.00069999,120,"2025-04-17T15:10:39.405",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299352,1744902639415,-500.0,0.00069999,120,"2025-04-17T15:10:39.415",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299353,1744902639424,-500.0,0.00069999,120,"2025-04-17T15:10:39.424",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299354,1744902639434,-500.0,0.00069999,120,"2025-04-17T15:10:39.434",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299355,1744902639444,-500.0,0.00069999,120,"2025-04-17T15:10:39.444",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299356,1744902639455,-500.0,0.00069999,120,"2025-04-17T15:10:39.455",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299357,1744902639466,-500.0,0.00069999,120,"2025-04-17T15:10:39.466",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299358,1744902639475,-500.0,0.00069999,120,"2025-04-17T15:10:39.475",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299359,1744902639484,-500.0,0.00069999,120,"2025-04-17T15:10:39.484",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299360,1744902639493,-500.0,0.00069999,120,"2025-04-17T15:10:39.493",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299361,1744902639503,-500.0,0.00069999,120,"2025-04-17T15:10:39.503",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299362,1744902639512,-586.04063651,0.00069999,120,"2025-04-17T15:10:39.512",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299363,1744902639521,-500.0,0.00069999,120,"2025-04-17T15:10:39.521",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299364,1744902639531,-500.0,0.00069999,120,"2025-04-17T15:10:39.531",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299365,1744902639540,-522.08405698,0.00069999,120,"2025-04-17T15:10:39.540",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299366,1744902639550,-500.0,0.00069999,120,"2025-04-17T15:10:39.550",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299367,1744902639562,-503.79170895,0.00069999,120,"2025-04-17T15:10:39.562",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299368,1744902639571,-500.0,0.00069999,120,"2025-04-17T15:10:39.571",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299369,1744902639580,-500.0,0.00069999,120,"2025-04-17T15:10:39.580",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299370,1744902639590,-500.0,0.00069999,120,"2025-04-17T15:10:39.590",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299371,1744902639599,-500.0,0.00069999,120,"2025-04-17T15:10:39.599",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299372,1744902639609,-500.0,0.00069999,120,"2025-04-17T15:10:39.609",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299373,1744902639619,-500.0,0.00069999,120,"2025-04-17T15:10:39.619",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299374,1744902639628,-500.0,0.00069999,120,"2025-04-17T15:10:39.628",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299375,1744902639639,-500.0,0.00069999,120,"2025-04-17T15:10:39.639",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299376,1744902639648,-500.0,0.00069999,120,"2025-04-17T15:10:39.648",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299377,1744902639659,-500.0,0.00069999,120,"2025-04-17T15:10:39.659",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299378,1744902639668,-500.0,0.00069999,120,"2025-04-17T15:10:39.668",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299379,1744902639679,-500.0,0.00069999,120,"2025-04-17T15:10:39.679",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299380,1744902639688,-500.0,0.00069999,120,"2025-04-17T15:10:39.688",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299381,1744902639697,-500.0,0.00069999,120,"2025-04-17T15:10:39.697",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299382,1744902639707,-500.0,0.00069999,120,"2025-04-17T15:10:39.707",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299383,1744902639716,-5754.09,0.00069999,7,"2025-04-17T15:10:39.716",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299384,1744902639725,-534.14948902,0.00069999,120,"2025-04-17T15:10:39.725",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299385,1744902639734,-500.0,0.00069999,120,"2025-04-17T15:10:39.734",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299386,1744902639744,-500.0,0.00069999,120,"2025-04-17T15:10:39.744",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299387,1744902639753,-500.0,0.00069999,120,"2025-04-17T15:10:39.753",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299388,1744902639762,-500.0,0.00069999,120,"2025-04-17T15:10:39.762",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299389,1744902639771,-350.0,0.00069999,120,"2025-04-17T15:10:39.771",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299390,1744902639781,-500.0,0.00069999,120,"2025-04-17T15:10:39.781",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299391,1744902639791,-500.0,0.00069999,120,"2025-04-17T15:10:39.791",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299392,1744902639800,-500.0,0.00069999,120,"2025-04-17T15:10:39.800",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299393,1744902639810,-500.0,0.00069999,120,"2025-04-17T15:10:39.810",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299394,1744902639819,-1263.24,0.00069999,120,"2025-04-17T15:10:39.819",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299395,1744902639829,-1263.24,0.00069999,120,"2025-04-17T15:10:39.829",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299396,1744902639839,-1263.24,0.00069999,120,"2025-04-17T15:10:39.839",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299397,1744902639849,-1263.24,0.00069999,120,"2025-04-17T15:10:39.849",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299398,1744902639858,-1263.24,0.00069999,120,"2025-04-17T15:10:39.858",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299399,1744902639868,-500.0,0.00069999,120,"2025-04-17T15:10:39.868",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299400,1744902639877,-500.0,0.00069999,120,"2025-04-17T15:10:39.877",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299401,1744902639887,-500.0,0.00069999,120,"2025-04-17T15:10:39.887",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299402,1744902639897,-500.0,0.00069999,120,"2025-04-17T15:10:39.897",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299403,1744902639907,-500.0,0.00069999,120,"2025-04-17T15:10:39.907",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299404,1744902639916,-500.0,0.00069999,120,"2025-04-17T15:10:39.916",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299405,1744902639927,-500.0,0.00069999,120,"2025-04-17T15:10:39.927",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299406,1744902639938,-500.0,0.00069999,120,"2025-04-17T15:10:39.938",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299407,1744902639948,-500.0,0.00069999,120,"2025-04-17T15:10:39.948",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299408,1744902639959,-500.0,0.00069999,120,"2025-04-17T15:10:39.959",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299409,1744902639969,-500.0,0.00069999,120,"2025-04-17T15:10:39.969",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299410,1744902639985,-652.69,0.00069999,120,"2025-04-17T15:10:39.985",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299411,1744902639998,-500.0,0.00069999,120,"2025-04-17T15:10:39.998",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299412,1744902640009,-500.0,0.00069999,120,"2025-04-17T15:10:40.009",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299413,1744902640019,-500.0,0.00069999,120,"2025-04-17T15:10:40.019",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299414,1744902640031,-500.0,0.00069999,120,"2025-04-17T15:10:40.031",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299415,1744902640041,-500.0,0.00069999,120,"2025-04-17T15:10:40.041",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299416,1744902640051,-500.0,0.00069999,120,"2025-04-17T15:10:40.051",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299417,1744902640065,-500.0,0.00069999,120,"2025-04-17T15:10:40.065",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299418,1744902640077,-500.0,0.00069999,120,"2025-04-17T15:10:40.077",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299419,1744902640087,-500.0,0.00069999,120,"2025-04-17T15:10:40.087",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299420,1744902640098,-500.0,0.00069999,120,"2025-04-17T15:10:40.098",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299421,1744902640108,-500.0,0.00069999,120,"2025-04-17T15:10:40.108",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299422,1744902640119,-500.0,0.00069999,120,"2025-04-17T15:10:40.119",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299423,1744902640129,-500.0,0.00069999,120,"2025-04-17T15:10:40.129",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299424,1744902640140,-500.0,0.00069999,120,"2025-04-17T15:10:40.140",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299425,1744902640151,-500.0,0.00069999,120,"2025-04-17T15:10:40.151",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299426,1744902640161,-500.0,0.00069999,120,"2025-04-17T15:10:40.161",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299427,1744902640171,-500.0,0.00069999,120,"2025-04-17T15:10:40.171",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299428,1744902640181,-500.0,0.00069999,120,"2025-04-17T15:10:40.181",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299429,1744902640191,-500.0,0.00069999,120,"2025-04-17T15:10:40.191",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299430,1744902640202,-500.0,0.00069999,120,"2025-04-17T15:10:40.202",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299431,1744902640213,-500.0,0.00069999,120,"2025-04-17T15:10:40.213",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299432,1744902640224,-500.0,0.00069999,120,"2025-04-17T15:10:40.224",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299433,1744902640235,-500.0,0.00069999,120,"2025-04-17T15:10:40.235",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299434,1744902640246,-500.0,0.00069999,120,"2025-04-17T15:10:40.246",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299435,1744902640257,-500.0,0.00069999,120,"2025-04-17T15:10:40.257",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299436,1744902640267,-500.0,0.00069999,120,"2025-04-17T15:10:40.267",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299437,1744902640278,-500.0,0.00069999,120,"2025-04-17T15:10:40.278",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299438,1744902640288,-500.0,0.00069999,120,"2025-04-17T15:10:40.288",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299439,1744902640299,-500.0,0.00069999,120,"2025-04-17T15:10:40.299",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299440,1744902640309,-500.0,0.00069999,120,"2025-04-17T15:10:40.309",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299441,1744902640322,-500.0,0.00069999,120,"2025-04-17T15:10:40.322",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299442,1744902640333,-500.0,0.00069999,120,"2025-04-17T15:10:40.333",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299443,1744902640344,-500.0,0.00069999,120,"2025-04-17T15:10:40.344",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299444,1744902640354,-500.0,0.00069999,120,"2025-04-17T15:10:40.354",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299445,1744902640365,-500.0,0.00069999,120,"2025-04-17T15:10:40.365",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299446,1744902640375,-500.18897332,0.00069999,2,"2025-04-17T15:10:40.375",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299447,1744902640385,-500.0,0.00069999,120,"2025-04-17T15:10:40.385",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299448,1744902640395,-500.0,0.00069999,120,"2025-04-17T15:10:40.395",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299449,1744902640406,-500.0,0.00069999,120,"2025-04-17T15:10:40.406",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299450,1744902640416,-500.0,0.00069999,120,"2025-04-17T15:10:40.416",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299451,1744902640426,-500.0,0.00069999,120,"2025-04-17T15:10:40.426",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299452,1744902640436,-500.0,0.00069999,120,"2025-04-17T15:10:40.436",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299453,1744902640445,-500.0,0.00069999,30,"2025-04-17T15:10:40.445",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299454,1744902640456,-500.0,0.00069999,120,"2025-04-17T15:10:40.456",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299455,1744902640466,-500.0,0.00069999,120,"2025-04-17T15:10:40.466",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299456,1744902640475,-500.0,0.00069999,120,"2025-04-17T15:10:40.475",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299457,1744902640486,-500.0,0.00069999,120,"2025-04-17T15:10:40.486",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299458,1744902640495,-500.0,0.00069999,120,"2025-04-17T15:10:40.495",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299459,1744902640505,-500.0,0.00069999,2,"2025-04-17T15:10:40.505",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299460,1744902640514,-500.0,0.00069999,120,"2025-04-17T15:10:40.514",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299461,1744902640524,-500.0,0.00069999,120,"2025-04-17T15:10:40.524",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299462,1744902640533,-500.0,0.00069999,120,"2025-04-17T15:10:40.533",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299463,1744902640543,-500.0,0.00069999,120,"2025-04-17T15:10:40.543",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299464,1744902640552,-500.0,0.00069999,120,"2025-04-17T15:10:40.552",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299465,1744902640565,-500.0,0.00069999,120,"2025-04-17T15:10:40.565",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299466,1744902640575,-500.0,0.00069999,120,"2025-04-17T15:10:40.575",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299467,1744902640584,-500.0,0.00069999,120,"2025-04-17T15:10:40.584",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299468,1744902640594,-500.0,0.00069999,120,"2025-04-17T15:10:40.594",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299469,1744902640605,-500.0,0.00069999,120,"2025-04-17T15:10:40.605",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299470,1744902640614,-500.0,0.00069999,120,"2025-04-17T15:10:40.614",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299471,1744902640624,-880.26058817,0.0007,2,"2025-04-17T15:10:40.624",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299472,1744902640634,-500.62631844,0.00070252,120,"2025-04-17T15:10:40.634",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299473,1744902640643,-167.948247,0.00070652,52,"2025-04-17T15:10:40.643",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299474,1744902640653,-166.66,0.00070852,120,"2025-04-17T15:10:40.653",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299475,1744902640662,-151.0,0.00070986,120,"2025-04-17T15:10:40.662",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299476,1744902640672,-276.83,0.00071631,120,"2025-04-17T15:10:40.672",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299477,1744902640685,-300.0,0.000718,26,"2025-04-17T15:10:40.685",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299478,1744902640695,-600.0,0.000719,26,"2025-04-17T15:10:40.695",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299479,1744902640704,-150.0,0.00072,3,"2025-04-17T15:10:40.704",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299480,1744902640714,-356.76,0.00072115,2,"2025-04-17T15:10:40.714",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299481,1744902640724,-1000.0,0.00072499,30,"2025-04-17T15:10:40.724",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299482,1744902640733,-1263.24,0.00072499,120,"2025-04-17T15:10:40.733",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299483,1744902640743,-1263.24,0.00072499,120,"2025-04-17T15:10:40.743",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299484,1744902640753,-1263.24,0.00072499,120,"2025-04-17T15:10:40.753",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299485,1744902640762,-1263.24,0.00072499,120,"2025-04-17T15:10:40.762",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299486,1744902640772,-1000.0,0.00072861,120,"2025-04-17T15:10:40.772",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299487,1744902640781,-248.8207864,0.00073223,6,"2025-04-17T15:10:40.781",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299488,1744902640791,-952.38,0.00073481,30,"2025-04-17T15:10:40.791",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299489,1744902640800,-356.76,0.00074379,2,"2025-04-17T15:10:40.800",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299490,1744902640812,-200.0,0.00074719,120,"2025-04-17T15:10:40.812",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299491,1744902640822,-900.0,0.000749,27,"2025-04-17T15:10:40.822",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299492,1744902640832,-1263.24,0.00074999,120,"2025-04-17T15:10:40.832",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299493,1744902640842,-1263.24,0.00074999,120,"2025-04-17T15:10:40.842",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299494,1744902640852,-1263.24,0.00074999,120,"2025-04-17T15:10:40.852",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299495,1744902640862,-1263.24,0.00074999,120,"2025-04-17T15:10:40.862",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299496,1744902640871,-6418.04,0.00075,60,"2025-04-17T15:10:40.871",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299497,1744902640880,-3969.84577958,0.00075455,15,"2025-04-17T15:10:40.880",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299498,1744902640891,-177.78,0.00075705,2,"2025-04-17T15:10:40.891",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299499,1744902640900,-500.62631839,0.00076027,120,"2025-04-17T15:10:40.900",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299500,1744902640910,-486.38,0.00076249,120,"2025-04-17T15:10:40.910",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299501,1744902640920,-3969.84577958,0.00076566,15,"2025-04-17T15:10:40.920",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299502,1744902640929,-356.76,0.00076643,2,"2025-04-17T15:10:40.929",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299503,1744902640939,-163.29,0.00076929,2,"2025-04-17T15:10:40.939",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299504,1744902640948,-151.0,0.00077315,120,"2025-04-17T15:10:40.948",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299505,1744902640958,-1263.24,0.00077499,120,"2025-04-17T15:10:40.958",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299506,1744902640967,-1263.24,0.00077499,120,"2025-04-17T15:10:40.967",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299507,1744902640977,-1263.24,0.00077499,120,"2025-04-17T15:10:40.977",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299508,1744902640987,-1263.24,0.00077499,120,"2025-04-17T15:10:40.987",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299510,1744902640997,-3969.84577958,0.00077678,15,"2025-04-17T15:10:40.997",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299511,1744902641007,-1200.0,0.000779,28,"2025-04-17T15:10:41.007",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299512,1744902641016,-167.948247,0.00077901,62,"2025-04-17T15:10:41.016",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299513,1744902641026,-154.78,0.00078465,120,"2025-04-17T15:10:41.026",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299514,1744902641036,-3969.84577958,0.00078789,15,"2025-04-17T15:10:41.036",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299515,1744902641046,-356.76,0.00078907,2,"2025-04-17T15:10:41.046",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299516,1744902641056,-3969.84577958,0.000799,15,"2025-04-17T15:10:41.056",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299517,1744902641067,-1500.0,0.000799,29,"2025-04-17T15:10:41.067",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299518,1744902641077,-1108.98090253,0.000799,51,"2025-04-17T15:10:41.077",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299519,1744902641086,-159.17867154,0.000799,67,"2025-04-17T15:10:41.086",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299520,1744902641096,-1000.0,0.00079999,30,"2025-04-17T15:10:41.096",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299521,1744902641107,-1263.24,0.00079999,120,"2025-04-17T15:10:41.107",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299522,1744902641117,-1263.24,0.00079999,120,"2025-04-17T15:10:41.117",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299523,1744902641125,-1263.24,0.00079999,120,"2025-04-17T15:10:41.125",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299524,1744902641134,-1263.24,0.00079999,120,"2025-04-17T15:10:41.134",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299525,1744902641144,-1263.24,0.00079999,120,"2025-04-17T15:10:41.144",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299526,1744902641154,-1263.24,0.00079999,120,"2025-04-17T15:10:41.154",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299527,1744902641163,-1263.24734797,0.00079999,120,"2025-04-17T15:10:41.163",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299528,1744902641173,-187.69034087,0.00079999,120,"2025-04-17T15:10:41.173",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299529,1744902641182,-239.20184716,0.00079999,120,"2025-04-17T15:10:41.182",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299530,1744902641192,-500.0,0.00079999,120,"2025-04-17T15:10:41.192",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299531,1744902641202,-233.94914363,0.00079999,120,"2025-04-17T15:10:41.202",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299532,1744902641212,-500.0,0.00079999,120,"2025-04-17T15:10:41.212",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299533,1744902641222,-500.0,0.00079999,120,"2025-04-17T15:10:41.222",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299534,1744902641232,-16290.9033459,0.0008,120,"2025-04-17T15:10:41.232",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299535,1744902641248,-340569.66230341,0.0008,120,"2025-04-17T15:10:41.248",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299536,1744902641261,-1624.10000006,0.0008,120,"2025-04-17T15:10:41.261",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299537,1744902641273,-276.11095953,0.0008,120,"2025-04-17T15:10:41.273",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299538,1744902641316,-32.54626026,0.0008,120,"2025-04-17T15:10:41.316",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299539,1744902641381,-27638.90061686,0.0008,120,"2025-04-17T15:10:41.381",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299540,1744902641530,-70244.73864013,0.0008,120,"2025-04-17T15:10:41.530",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299545,1744902645480,-790.19,0.00069998,2,"2025-04-17T15:10:45.480",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299547,1744902645490,-500.0,0.00069998,120,"2025-04-17T15:10:45.490",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299549,1744902645499,-392.17071819,0.00069998,120,"2025-04-17T15:10:45.499",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299550,1744902645511,-107.82928181,0.00069998,120,"2025-04-17T15:10:45.511",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299551,1744902645522,-5116.9772566,0.0008,120,"2025-04-17T15:10:45.522",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299552,1744902645611,-538206.06061725,0.0008,120,"2025-04-17T15:10:45.611",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299553,1744902645621,-111641.52,0.0008,120,"2025-04-17T15:10:45.621",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299554,1744902645631,-500.0,0.00080948,120,"2025-04-17T15:10:45.631",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299555,1744902645642,-500.0,0.00080948,120,"2025-04-17T15:10:45.642",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299556,1744902645652,-500.0,0.00080948,120,"2025-04-17T15:10:45.652",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299557,1744902645661,-500.0,0.00080948,120,"2025-04-17T15:10:45.661",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299558,1744902645670,-1000.0,0.00080956,120,"2025-04-17T15:10:45.670",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299559,1744902645680,-500.0,0.00080957,120,"2025-04-17T15:10:45.680",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299560,1744902645689,-500.0,0.00080957,120,"2025-04-17T15:10:45.689",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299561,1744902645699,-500.0,0.00080957,120,"2025-04-17T15:10:45.699",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299562,1744902645708,-500.0,0.00080957,2,"2025-04-17T15:10:45.708",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299563,1744902645717,-521.26,0.00080957,120,"2025-04-17T15:10:45.717",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299564,1744902645833,-500.0,0.00080957,120,"2025-04-17T15:10:45.833",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299565,1744902645843,-500.0,0.00080957,120,"2025-04-17T15:10:45.843",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299566,1744902645853,-500.0,0.00080957,120,"2025-04-17T15:10:45.853",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299567,1744902645863,-790.19,0.00080957,2,"2025-04-17T15:10:45.863",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299568,1744902645872,-355.18434952,0.00080957,120,"2025-04-17T15:10:45.872",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299569,1744902645882,-500.0,0.00080958,2,"2025-04-17T15:10:45.882",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299570,1744902645893,-454.54,0.00080958,120,"2025-04-17T15:10:45.893",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299571,1744902645903,-500.0,0.00080958,120,"2025-04-17T15:10:45.903",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299572,1744902645913,-500.0,0.00080958,120,"2025-04-17T15:10:45.913",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299573,1744902645922,-500.0,0.00080958,120,"2025-04-17T15:10:45.922",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299574,1744902645932,-500.0,0.00080958,120,"2025-04-17T15:10:45.932",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299575,1744902645941,-500.0,0.00080958,120,"2025-04-17T15:10:45.941",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299576,1744902645951,-568.34,0.00080958,120,"2025-04-17T15:10:45.951",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299577,1744902645961,-500.0,0.00080958,120,"2025-04-17T15:10:45.961",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299578,1744902645970,-485.78959782,0.00080958,120,"2025-04-17T15:10:45.970",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299579,1744902645980,-492.44312,0.00080958,120,"2025-04-17T15:10:45.980",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299580,1744902645989,-5754.09,0.00080958,7,"2025-04-17T15:10:45.989",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299581,1744902645998,-500.0,0.00080958,120,"2025-04-17T15:10:45.998",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299582,1744902646008,-500.0,0.00080958,120,"2025-04-17T15:10:46.008",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299583,1744902646018,-214.18073444,0.00080958,120,"2025-04-17T15:10:46.018",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299584,1744902646028,-500.0,0.00080958,120,"2025-04-17T15:10:46.028",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299585,1744902646038,-500.0,0.00080958,120,"2025-04-17T15:10:46.038",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299586,1744902646047,-531.398914,0.00080958,120,"2025-04-17T15:10:46.047",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299587,1744902646056,-500.0,0.00080958,120,"2025-04-17T15:10:46.056",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299588,1744902646067,-500.0,0.00080958,120,"2025-04-17T15:10:46.067",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299589,1744902646077,-652.69,0.00080958,120,"2025-04-17T15:10:46.077",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299590,1744902646087,-500.0,0.00080958,120,"2025-04-17T15:10:46.087",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299591,1744902646096,-500.0,0.00080958,120,"2025-04-17T15:10:46.096",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299592,1744902646105,-500.0,0.00080958,120,"2025-04-17T15:10:46.105",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299593,1744902646114,-500.0,0.00080958,120,"2025-04-17T15:10:46.114",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299594,1744902646124,-500.0,0.00080958,120,"2025-04-17T15:10:46.124",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299595,1744902646133,-500.0,0.00080958,120,"2025-04-17T15:10:46.133",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299596,1744902646142,-500.0,0.00080958,120,"2025-04-17T15:10:46.142",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299597,1744902646152,-500.0,0.00080958,120,"2025-04-17T15:10:46.152",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299598,1744902646161,-500.0,0.00080958,120,"2025-04-17T15:10:46.161",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299599,1744902646170,-500.0,0.00080958,120,"2025-04-17T15:10:46.170",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299600,1744902646179,-500.0,0.00080958,120,"2025-04-17T15:10:46.179",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299603,1744902646189,-500.0,0.00080958,120,"2025-04-17T15:10:46.189",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299605,1744902646198,-500.0,0.00080958,120,"2025-04-17T15:10:46.198",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299607,1744902646207,-500.0,0.00080958,120,"2025-04-17T15:10:46.207",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299610,1744902646216,-500.0,0.00080958,120,"2025-04-17T15:10:46.216",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299613,1744902646226,-500.0,0.00080958,120,"2025-04-17T15:10:46.226",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299615,1744902646235,-500.0,0.00080958,30,"2025-04-17T15:10:46.235",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299616,1744902646244,-500.0,0.00080958,120,"2025-04-17T15:10:46.244",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299617,1744902646254,-500.0,0.00080958,120,"2025-04-17T15:10:46.254",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299618,1744902646263,-500.0,0.00080958,120,"2025-04-17T15:10:46.263",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299619,1744902646273,-500.0,0.00080958,120,"2025-04-17T15:10:46.273",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299620,1744902646282,-500.0,0.00080958,120,"2025-04-17T15:10:46.282",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299621,1744902646291,-40104.2129003,0.00081,120,"2025-04-17T15:10:46.291",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299622,1744902646305,-28654.05391223,0.00081,120,"2025-04-17T15:10:46.305",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299623,1744902646324,-5631.65640833,0.00081,120,"2025-04-17T15:10:46.324",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299624,1744902646335,-85057.992101,0.00081,120,"2025-04-17T15:10:46.335",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299625,1744902646416,-398.86964521,0.00081,120,"2025-04-17T15:10:46.416",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299626,1744902646515,-378463.87192173,0.00081,120,"2025-04-17T15:10:46.515",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299627,1744902646627,-492.79316463,0.00081,120,"2025-04-17T15:10:46.627",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299644,1744902751758,152.238669,0.00052054,120,"2025-04-17T15:12:31.758",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299645,1744902752045,152.238669,0.00052054,120,"2025-04-17T15:12:32.045",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299646,1744902752338,152.238669,0.00052328,120,"2025-04-17T15:12:32.338",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299647,1744902752656,152.238669,0.00052328,120,"2025-04-17T15:12:32.656",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299648,1744902752956,152.238669,0.00052602,120,"2025-04-17T15:12:32.956",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299649,1744902753265,152.238669,0.00052602,120,"2025-04-17T15:12:33.265",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299650,1744902753700,152.238669,0.00052876,120,"2025-04-17T15:12:33.700",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299651,1744902753987,152.238669,0.00052876,120,"2025-04-17T15:12:33.987",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299652,1744902754704,152.238669,0.0005315,120,"2025-04-17T15:12:34.704",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299653,1744902755018,152.238669,0.0005315,120,"2025-04-17T15:12:35.018",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299654,1744902755329,152.238669,0.00053424,120,"2025-04-17T15:12:35.329",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299655,1744902755642,152.238669,0.00053424,120,"2025-04-17T15:12:35.642",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299656,1744902755944,152.238669,0.00053698,120,"2025-04-17T15:12:35.944",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299657,1744902756247,152.238669,0.00053698,120,"2025-04-17T15:12:36.247",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299658,1744902756544,152.238669,0.00053972,120,"2025-04-17T15:12:36.544",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299659,1744902756864,152.238669,0.00053972,120,"2025-04-17T15:12:36.864",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299660,1744902757177,152.238669,0.00054246,120,"2025-04-17T15:12:37.177",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299661,1744902757473,152.238669,0.00054246,120,"2025-04-17T15:12:37.473",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299662,1744902757792,152.238669,0.0005452,120,"2025-04-17T15:12:37.792",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299663,1744902758092,152.238669,0.00054794,120,"2025-04-17T15:12:38.092",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299664,1744902758399,152.238669,0.00054794,120,"2025-04-17T15:12:38.399",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299665,1744902758730,152.238669,0.00054931,120,"2025-04-17T15:12:38.730",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299666,1744902766246,270.0,0.0005,120,"2025-04-17T15:12:46.246",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299667,1744902768031,270.0,0.00052,120,"2025-04-17T15:12:48.031",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299668,1744902769756,270.0,0.00054,120,"2025-04-17T15:12:49.756",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299669,1744902823547,177.73,0.00035885,30,"2025-04-17T15:13:43.547",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299671,1744902976689,150.0,0.00053303,10,"2025-04-17T15:16:16.689",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299672,1744902976895,150.0,0.00053303,10,"2025-04-17T15:16:16.895",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299673,1744902977098,200.0,0.00053303,10,"2025-04-17T15:16:17.098",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299674,1744902979707,150.0,0.00053303,10,"2025-04-17T15:16:19.707",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299675,1744902982164,150.0,0.00053303,10,"2025-04-17T15:16:22.164",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299676,1744902983111,150.0,0.00053303,10,"2025-04-17T15:16:23.111",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299677,1744902983257,150.0,0.00053303,10,"2025-04-17T15:16:23.257",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299678,1744902983603,200.0,0.00053303,10,"2025-04-17T15:16:23.603",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299679,1744902986774,150.0,0.00053303,10,"2025-04-17T15:16:26.774",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299680,1744902988685,150.0,0.00053303,10,"2025-04-17T15:16:28.685",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299681,1744902988892,150.0,0.00053303,10,"2025-04-17T15:16:28.892",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299682,1744902989088,200.0,0.00053303,10,"2025-04-17T15:16:29.088",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299683,1744902990000,193.40514531,0.00053303,10,"2025-04-17T15:16:30.000",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299684,1744902991607,150.0,0.00053303,10,"2025-04-17T15:16:31.607",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299685,1744902995591,500.0,0.00053303,10,"2025-04-17T15:16:35.591",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299686,1744902995971,500.0,0.00053303,10,"2025-04-17T15:16:35.971",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299687,1744902996172,244.0,0.00053303,10,"2025-04-17T15:16:36.172",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299688,1744902997720,150.0,0.00053303,10,"2025-04-17T15:16:37.720",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299689,1744902998724,500.0,0.00053303,10,"2025-04-17T15:16:38.724",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299690,1744902998922,500.0,0.00053303,10,"2025-04-17T15:16:38.922",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299691,1744902999118,500.0,0.00053303,10,"2025-04-17T15:16:39.118",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299692,1744902999293,363.0,0.00053303,10,"2025-04-17T15:16:39.293",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299693,1744903092786,151.0,0.00045,120,"2025-04-17T15:18:12.786",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299694,1744903099000,300.0,0.00052,120,"2025-04-17T15:18:19.000",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299695,1744903385976,250.0,0.00017,2,"2025-04-17T15:23:05.976",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299696,1744903387077,300.0,0.00019,2,"2025-04-17T15:23:07.077",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299697,1744903388207,350.0,0.00021,2,"2025-04-17T15:23:08.207",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299698,1744903389313,400.0,0.00023,2,"2025-04-17T15:23:09.313",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299699,1744903508604,43911.76377501,0.0002,2,"2025-04-17T15:25:08.604",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299700,1744903508640,66666.0,0.0002,2,"2025-04-17T15:25:08.640",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299701,1744903508676,66666.0,0.0002,2,"2025-04-17T15:25:08.676",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299702,1744903508708,3830.17171063,0.0002,2,"2025-04-17T15:25:08.708",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299703,1744903508739,4730.17171063,0.0002,2,"2025-04-17T15:25:08.739",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299704,1744903508768,4730.17171063,0.0002,2,"2025-04-17T15:25:08.768",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299705,1744903508797,4730.17171063,0.0002,2,"2025-04-17T15:25:08.797",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299706,1744903508827,4730.17171063,0.0002,2,"2025-04-17T15:25:08.827",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299707,1744903508859,4730.17171063,0.0002,2,"2025-04-17T15:25:08.859",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299708,1744903508889,4730.17171063,0.0002,2,"2025-04-17T15:25:08.889",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299709,1744903508919,4730.17171063,0.0002,2,"2025-04-17T15:25:08.919",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299710,1744903508949,4730.17171063,0.0002,2,"2025-04-17T15:25:08.949",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299711,1744903508976,4730.17171063,0.0002,2,"2025-04-17T15:25:08.976",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299712,1744903605138,-476.2243811,0.000199,2,"2025-04-17T15:26:45.138",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299713,1744903630100,-300.0,0.000198,7,"2025-04-17T15:27:10.100",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299714,1744903630123,-77.66762129,0.000199,2,"2025-04-17T15:27:10.123",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299715,1744903630147,-41.01509496,0.000199,2,"2025-04-17T15:27:10.147",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299716,1744903641101,-125.47040768,0.000199,2,"2025-04-17T15:27:21.101",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299717,1744903641125,-600.0,0.000199,7,"2025-04-17T15:27:21.125",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299718,1744903641148,-500.0,0.00019973,2,"2025-04-17T15:27:21.148",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299719,1744903641170,-1000.0,0.00019999,2,"2025-04-17T15:27:21.170",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299720,1744903641194,-300.0,0.00019999,2,"2025-04-17T15:27:21.194",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299721,1744903641219,-187.69034087,0.00019999,2,"2025-04-17T15:27:21.219",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299722,1744903641252,-239.20184716,0.00019999,2,"2025-04-17T15:27:21.252",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299723,1744903641282,-2195.40427818,0.0002,2,"2025-04-17T15:27:21.282",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299724,1744903643143,-2856.22487661,0.0002,2,"2025-04-17T15:27:23.143",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299725,1744903644087,-362.27061183,0.0002,2,"2025-04-17T15:27:24.087",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299726,1744903651087,-2153.62489985,0.000199,2,"2025-04-17T15:27:31.087",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299727,1744903651118,-1129.75888349,0.000199,2,"2025-04-17T15:27:31.118",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299730,1744903749127,-4320.774724,0.000199,2,"2025-04-17T15:29:09.127",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299731,1744903753224,-3757.06757369,0.000199,2,"2025-04-17T15:29:13.224",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299732,1744903753397,-20653.69521897,0.000199,2,"2025-04-17T15:29:13.397",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299733,1744903753420,-1748.9590455,0.000199,2,"2025-04-17T15:29:13.420",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299734,1744903753446,-220944.05633553,0.0002,2,"2025-04-17T15:29:13.446",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299735,1744903761331,-30488.19984,0.0002,2,"2025-04-17T15:29:21.331",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299736,1744903771115,-34442.1196,0.0002,2,"2025-04-17T15:29:31.115",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299744,1744903831526,-184.26593498,0.000199,2,"2025-04-17T15:30:31.526",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299745,1744903831538,-2118.8818,0.000199,2,"2025-04-17T15:30:31.538",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299746,1744903831549,-159.17867154,0.000199,2,"2025-04-17T15:30:31.549",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299747,1744903831560,-500.0,0.00019973,2,"2025-04-17T15:30:31.560",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299748,1744903831571,-300.0,0.00019999,2,"2025-04-17T15:30:31.571",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299749,1744903831581,-300.0,0.00019999,2,"2025-04-17T15:30:31.581",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299750,1744903831593,-2579.1185211,0.0002,2,"2025-04-17T15:30:31.593",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299751,1744903831606,-35156.45609826,0.0002,2,"2025-04-17T15:30:31.606",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299752,1744903831619,-785.47198371,0.0002,2,"2025-04-17T15:30:31.619",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299753,1744903831631,-2800.37407409,0.0002,2,"2025-04-17T15:30:31.631",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299754,1744903831645,-1643.76197405,0.0002,2,"2025-04-17T15:30:31.645",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299755,1744903831672,-798.32798818,0.0002,2,"2025-04-17T15:30:31.672",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299784,1744903837556,-314430.52307108,0.0002,2,"2025-04-17T15:30:37.556",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299785,1744903837568,-340569.66230341,0.0002,2,"2025-04-17T15:30:37.568",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299786,1744903837580,-17537.3442,0.0002,2,"2025-04-17T15:30:37.580",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299787,1744903837628,-2612.42613901,0.0002,2,"2025-04-17T15:30:37.628",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299788,1744903837702,-4284.90003856,0.0002,2,"2025-04-17T15:30:37.702",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299789,1744903837714,-430.97999785,0.0002,2,"2025-04-17T15:30:37.714",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299790,1744903837770,-892.581,0.0002,2,"2025-04-17T15:30:37.770",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299791,1744903837897,-841.90522841,0.0002,2,"2025-04-17T15:30:37.897",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299792,1744903837908,-570.13742456,0.0002,2,"2025-04-17T15:30:37.908",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299793,1744903837920,-1620.20000006,0.0002,2,"2025-04-17T15:30:37.920",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299794,1744903837933,-5390.68405097,0.0002,2,"2025-04-17T15:30:37.933",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299795,1744903837946,-261.92,0.0002,2,"2025-04-17T15:30:37.946",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299796,1744903837958,-2843.95805324,0.0002,2,"2025-04-17T15:30:37.958",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299803,1744903839735,-3191.39276772,0.0002,2,"2025-04-17T15:30:39.735",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299804,1744903839748,-8527.40960001,0.0002,2,"2025-04-17T15:30:39.748",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299805,1744903839964,-649.20254879,0.0002,2,"2025-04-17T15:30:39.964",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299806,1744903840005,-75096.14978142,0.0002,2,"2025-04-17T15:30:40.005",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299807,1744903840019,-341.86579367,0.0002,2,"2025-04-17T15:30:40.019",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299808,1744903840050,-446.03507343,0.0002,2,"2025-04-17T15:30:40.050",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299809,1744903840135,-332.11759923,0.0002,2,"2025-04-17T15:30:40.135",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299821,1744903843270,-1300.14361712,0.0002,2,"2025-04-17T15:30:43.270",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299822,1744903843537,-52.91382015,0.0002,2,"2025-04-17T15:30:43.537",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299826,1744903845703,-4141.97292048,0.0002,2,"2025-04-17T15:30:45.703",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299827,1744903845714,-1190.71399994,0.0002,2,"2025-04-17T15:30:45.714",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299828,1744903845726,-7421.37047021,0.0002,2,"2025-04-17T15:30:45.726",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358299829,1744903845901,-315.0840817,0.0002,2,"2025-04-17T15:30:45.901",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300108,1744903948954,-553.8920024,0.000199,2,"2025-04-17T15:32:28.954",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300109,1744903948985,-315.9481,0.000199,2,"2025-04-17T15:32:28.985",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300110,1744903949013,-1000.0,0.000199,2,"2025-04-17T15:32:29.013",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300111,1744903949043,-250.0,0.0001995,2,"2025-04-17T15:32:29.043",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300112,1744903949075,-7880.1598976,0.0002,2,"2025-04-17T15:32:29.075",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300113,1744903960095,-3291.326581,0.000199,2,"2025-04-17T15:32:40.095",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300114,1744903960124,-1708.673419,0.000199,2,"2025-04-17T15:32:40.124",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300115,1744904037881,598789.02366606,0.00053613,30,"2025-04-17T15:33:57.881",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300116,1744904194006,1000.0,0.00025,90,"2025-04-17T15:36:34.006",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300117,1744904495067,184.09,0.00016712,2,"2025-04-17T15:41:35.067",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300118,1744904640684,-473.53862293,0.00019789,2,"2025-04-17T15:44:00.684",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300119,1744904698647,-236.0,0.0001979,2,"2025-04-17T15:44:58.647",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300120,1744904795841,195.26149716,0.00019789,2,"2025-04-17T15:46:35.841",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300121,1744904797126,331.19987991,0.00019789,2,"2025-04-17T15:46:37.126",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300122,1744904797149,227.0,0.00019789,2,"2025-04-17T15:46:37.149",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300123,1744904823080,-169.69666822,0.00019789,2,"2025-04-17T15:47:03.080",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300124,1744904830130,-227.6769,0.0001979,2,"2025-04-17T15:47:10.130",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300125,1744904830153,-195.26149716,0.000198,2,"2025-04-17T15:47:10.153",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300126,1744904830177,-150.0,0.00019863,2,"2025-04-17T15:47:10.177",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300127,1744904830202,-1059.66975678,0.0001988,2,"2025-04-17T15:47:10.202",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300128,1744904830227,-300.0,0.00019889,2,"2025-04-17T15:47:10.227",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300129,1744904830253,-300.0,0.00019889,2,"2025-04-17T15:47:10.253",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300130,1744904830278,-790.22924834,0.00019889,2,"2025-04-17T15:47:10.278",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300131,1744904830300,-261.55364469,0.0001989,2,"2025-04-17T15:47:10.300",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300132,1744904830322,-10077.36953971,0.0001989,2,"2025-04-17T15:47:10.322",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300133,1744904830345,-1000.0,0.00019899,2,"2025-04-17T15:47:10.345",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300134,1744904830368,-10220.31773979,0.000199,2,"2025-04-17T15:47:10.368",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300135,1744904833184,-1536.15927313,0.000199,2,"2025-04-17T15:47:13.184",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300136,1744904834095,-1267.68856778,0.000199,2,"2025-04-17T15:47:14.095",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300137,1744904841077,-8059.15334564,0.000199,2,"2025-04-17T15:47:21.077",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300138,1744904846194,-8899.78190369,0.000199,2,"2025-04-17T15:47:26.194",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300139,1744904849112,-1282.88347252,0.000199,2,"2025-04-17T15:47:29.112",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300140,1744904853102,-282.62204419,0.000199,2,"2025-04-17T15:47:33.102",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300141,1744904892667,-300.0,0.00019899,2,"2025-04-17T15:48:12.667",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300142,1744904892694,-300.0,0.00019899,2,"2025-04-17T15:48:12.694",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300143,1744904892793,-433.08638991,0.000199,2,"2025-04-17T15:48:12.793",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300144,1744904916046,400.0,0.00013699,2,"2025-04-17T15:48:36.046",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300145,1744904916071,830.30333178,0.00013699,2,"2025-04-17T15:48:36.071",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300146,1744904916097,2179.49666822,0.00013699,2,"2025-04-17T15:48:36.097",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300147,1744904916597,3409.8,0.00013699,2,"2025-04-17T15:48:36.597",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300148,1744904916919,3409.8,0.00013699,2,"2025-04-17T15:48:36.919",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300149,1744904917221,3409.8,0.00013699,2,"2025-04-17T15:48:37.221",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300150,1744904917547,3409.8,0.00013699,2,"2025-04-17T15:48:37.547",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300151,1744904917858,3409.8,0.00013699,2,"2025-04-17T15:48:37.858",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300152,1744904918235,3409.8,0.00013699,2,"2025-04-17T15:48:38.235",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300153,1744904918615,3409.8,0.00013699,2,"2025-04-17T15:48:38.615",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300154,1744904919116,3409.8,0.00013699,2,"2025-04-17T15:48:39.116",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300155,1744904919540,3409.8,0.00013699,2,"2025-04-17T15:48:39.540",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300156,1744904919907,3409.8,0.00013699,2,"2025-04-17T15:48:39.907",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300157,1744904920271,3409.8,0.00013699,2,"2025-04-17T15:48:40.271",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300158,1744904920578,3409.8,0.00013699,2,"2025-04-17T15:48:40.578",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300159,1744904921446,3409.8,0.00013699,2,"2025-04-17T15:48:41.446",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300160,1744904921857,3409.8,0.00013699,2,"2025-04-17T15:48:41.857",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300161,1744904922207,3409.8,0.00013699,2,"2025-04-17T15:48:42.207",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300162,1744904923082,3409.8,0.00013699,2,"2025-04-17T15:48:43.082",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300163,1744904923456,3409.8,0.00013699,2,"2025-04-17T15:48:43.456",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300164,1744904923790,3409.8,0.00013699,2,"2025-04-17T15:48:43.790",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300165,1744904924315,3409.81712653,0.00013699,2,"2025-04-17T15:48:44.315",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300166,1744904948084,-2436.82114435,0.000199,2,"2025-04-17T15:49:08.084",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300167,1744904948108,-3084.4283399,0.000199,2,"2025-04-17T15:49:08.108",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300168,1744904950090,-1513.1361601,0.000199,2,"2025-04-17T15:49:10.090",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300169,1744904950113,-2673.42435822,0.000199,2,"2025-04-17T15:49:10.113",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300170,1744904955100,-4958.88404178,0.000199,2,"2025-04-17T15:49:15.100",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300171,1744904955123,-500.0,0.000199,2,"2025-04-17T15:49:15.123",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300172,1744904955145,-842.0564,0.000199,2,"2025-04-17T15:49:15.145",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300173,1744904955165,-1000.0,0.000199,2,"2025-04-17T15:49:15.165",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300174,1744904955190,-224.6048,0.000199,2,"2025-04-17T15:49:15.190",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300175,1744904955211,-315.9481,0.000199,2,"2025-04-17T15:49:15.211",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300176,1744904955235,-2362.32800549,0.000199,2,"2025-04-17T15:49:15.235",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300177,1744904955256,-885.8532,0.000199,2,"2025-04-17T15:49:15.256",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300178,1744904955279,-4534.3765627,0.000199,2,"2025-04-17T15:49:15.279",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300179,1744904959075,-2722.432062,0.000199,2,"2025-04-17T15:49:19.075",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300180,1744904967170,-3673.84086035,0.000199,2,"2025-04-17T15:49:27.170",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300181,1744904968105,-4525.478692,0.000199,2,"2025-04-17T15:49:28.105",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300182,1744904973224,-21788.10782295,0.000199,2,"2025-04-17T15:49:33.224",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300183,1744904973246,-263.0498,0.000199,2,"2025-04-17T15:49:33.246",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300184,1744904973282,-553.89200239,0.000199,2,"2025-04-17T15:49:33.282",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300185,1744904973310,-1000.0,0.000199,2,"2025-04-17T15:49:33.310",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300186,1744904973336,-2500.0,0.000199,2,"2025-04-17T15:49:33.336",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300187,1744904973359,-208.82177973,0.000199,2,"2025-04-17T15:49:33.359",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300188,1744904973384,-1000.0,0.00019999,2,"2025-04-17T15:49:33.384",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300189,1744904973407,-985.5192,0.00019999,2,"2025-04-17T15:49:33.407",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300190,1744904973434,-25853.06915493,0.0002,2,"2025-04-17T15:49:33.434",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300191,1744904974098,-609.763644,0.0002,2,"2025-04-17T15:49:34.098",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300192,1744905022819,-500.0,0.000199,2,"2025-04-17T15:50:22.819",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300193,1744905031634,-762.17542217,0.0002,2,"2025-04-17T15:50:31.634",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300194,1744905031646,-42637.98786694,0.0002,2,"2025-04-17T15:50:31.646",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300195,1744905031660,-1334.0,0.0002,2,"2025-04-17T15:50:31.660",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300197,1744905031815,-1209.1542531,0.0002,2,"2025-04-17T15:50:31.815",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300198,1744905031826,-2371.61962806,0.0002,2,"2025-04-17T15:50:31.826",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300199,1744905031837,-64802.3313064,0.0002,2,"2025-04-17T15:50:31.837",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300200,1744905031848,-660.41752373,0.0002,2,"2025-04-17T15:50:31.848",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300201,1744905031860,-320.59153593,0.0002,2,"2025-04-17T15:50:31.860",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300202,1744905031871,-469.9405751,0.0002,2,"2025-04-17T15:50:31.871",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300203,1744905031884,-1056.39,0.0002,2,"2025-04-17T15:50:31.884",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300204,1744905031895,-1807.329251,0.0002,2,"2025-04-17T15:50:31.895",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300205,1744905031906,-527.22235995,0.0002,2,"2025-04-17T15:50:31.906",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300206,1744905031969,-618.43422222,0.0002,2,"2025-04-17T15:50:31.969",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300213,1744905037861,-656.04999995,0.0002,2,"2025-04-17T15:50:37.861",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300214,1744905037873,-14159.43070995,0.0002,2,"2025-04-17T15:50:37.873",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300215,1744905037885,-27868.60261838,0.0002,2,"2025-04-17T15:50:37.885",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300216,1744905038129,-2455.01867657,0.0002,2,"2025-04-17T15:50:38.129",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300217,1744905038140,-1526.48648536,0.0002,2,"2025-04-17T15:50:38.140",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300218,1744905038150,-3047.60139797,0.0002,2,"2025-04-17T15:50:38.150",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300219,1744905038160,-15138.68673451,0.0002,2,"2025-04-17T15:50:38.160",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300220,1744905038177,-400.0,0.0002,2,"2025-04-17T15:50:38.177",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300221,1744905038189,-8008.0,0.0002,2,"2025-04-17T15:50:38.189",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300222,1744905038201,-811.56971199,0.0002,2,"2025-04-17T15:50:38.201",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300230,1744905039954,-544.62966149,0.0002,2,"2025-04-17T15:50:39.954",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300231,1744905040123,-2258.60452208,0.0002,2,"2025-04-17T15:50:40.123",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300232,1744905040335,-894.80298521,0.0002,2,"2025-04-17T15:50:40.335",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300233,1744905040347,-316.57,0.0002,2,"2025-04-17T15:50:40.347",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300234,1744905040358,-405.40500001,0.0002,2,"2025-04-17T15:50:40.358",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300235,1744905040452,-3188.98126082,0.0002,2,"2025-04-17T15:50:40.452",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300275,1744905046338,-2277.23637983,0.0002,2,"2025-04-17T15:50:46.338",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300276,1744905046350,-8524.92475953,0.0002,2,"2025-04-17T15:50:46.350",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300277,1744905046513,-140.85428524,0.0002,2,"2025-04-17T15:50:46.513",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300278,1744905046663,-300.45091991,0.0002,2,"2025-04-17T15:50:46.663",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300280,1744905046776,-3197.7771321,0.0002,2,"2025-04-17T15:50:46.776",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300282,1744905046788,-5883.52751136,0.0002,2,"2025-04-17T15:50:46.788",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300295,1744905046913,-3827.46697372,0.0002,2,"2025-04-17T15:50:46.913",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300297,1744905046923,-1106.36,0.00021119,2,"2025-04-17T15:50:46.923",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300299,1744905046932,-1859.17651444,0.000215,2,"2025-04-17T15:50:46.932",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300302,1744905046942,-170.61,0.00021767,2,"2025-04-17T15:50:46.942",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300304,1744905046951,-420.0,0.00021774,2,"2025-04-17T15:50:46.951",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300306,1744905046960,-471.58167696,0.0002178,2,"2025-04-17T15:50:46.960",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300314,1744905047025,-480.06832304,0.0002178,2,"2025-04-17T15:50:47.025",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300316,1744905047034,-150.0,0.00021917,2,"2025-04-17T15:50:47.034",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300318,1744905047043,-1705.55,0.00021999,2,"2025-04-17T15:50:47.043",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300319,1744905047052,-250.0,0.00022,2,"2025-04-17T15:50:47.052",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300321,1744905047063,-150.0,0.00023287,2,"2025-04-17T15:50:47.063",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300322,1744905047075,-1106.36,0.00023383,2,"2025-04-17T15:50:47.075",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300323,1744905047084,-259.0,0.00023826,2,"2025-04-17T15:50:47.084",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300324,1744905047094,-1813.8,0.00024101,2,"2025-04-17T15:50:47.094",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300325,1744905047103,-7334.26184396,0.00024454,2,"2025-04-17T15:50:47.103",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300326,1744905047114,-800.0,0.00024454,2,"2025-04-17T15:50:47.114",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300327,1744905060534,500.0,0.000199,2,"2025-04-17T15:51:00.534",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300335,1744905098554,-754.9612,0.000199,2,"2025-04-17T15:51:38.554",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300336,1744905098582,-182.6456,0.000199,2,"2025-04-17T15:51:38.582",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300337,1744905098606,-62.3932,0.000199,2,"2025-04-17T15:51:38.606",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300338,1744905191639,250.0,0.00017,2,"2025-04-17T15:53:11.639",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300339,1744905192731,300.0,0.00019,2,"2025-04-17T15:53:12.731",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300340,1744905207058,450.0,0.00019701,2,"2025-04-17T15:53:27.058",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300341,1744905401413,191.57,0.0002716,120,"2025-04-17T15:56:41.413",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300342,1744905491022,208.57,0.00016712,2,"2025-04-17T15:58:11.022",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300343,1744905513884,791.43,0.00019699,2,"2025-04-17T15:58:33.884",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300345,1744905639763,150.0,0.00027,120,"2025-04-17T16:00:39.763",0.00053655,98.7,0.9860485498592627,3411923225.4892807]
[358300346,1744905934155,-287.07157934,0.00019452,2,"2025-04-17T16:05:34.155",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300347,1744906015086,-648.02550246,0.00019452,2,"2025-04-17T16:06:55.086",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300348,1744906037080,-921.08035044,0.00019452,2,"2025-04-17T16:07:17.080",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300349,1744906038092,-720.5077251,0.00019452,2,"2025-04-17T16:07:18.092",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300350,1744906038116,-250.0,0.0001955,2,"2025-04-17T16:07:18.116",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300351,1744906038141,-117.69762996,0.00019599,2,"2025-04-17T16:07:18.141",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300352,1744906039074,-72.13134943,0.00019599,2,"2025-04-17T16:07:19.074",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300353,1744906039097,-250.0,0.00019679,2,"2025-04-17T16:07:19.097",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300354,1744906039119,-21.92358447,0.00019699,2,"2025-04-17T16:07:19.119",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300355,1744906044139,-478.07641553,0.00019699,2,"2025-04-17T16:07:24.139",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300356,1744906044162,-500.0,0.00019699,2,"2025-04-17T16:07:24.162",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300357,1744906044191,-500.0,0.00019699,2,"2025-04-17T16:07:24.191",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300358,1744906044215,-507.98354872,0.00019773,2,"2025-04-17T16:07:24.215",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300359,1744906044240,-300.0,0.00019799,2,"2025-04-17T16:07:24.240",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300360,1744906044261,-300.0,0.00019899,2,"2025-04-17T16:07:24.261",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300361,1744906044282,-178.0,0.00019899,2,"2025-04-17T16:07:24.282",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300362,1744906044303,-937.6068,0.000199,2,"2025-04-17T16:07:24.303",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300363,1744906044323,-894.20664588,0.000199,2,"2025-04-17T16:07:24.323",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300364,1744906049086,-264.05916703,0.000199,2,"2025-04-17T16:07:29.086",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300365,1744906146321,-6293.78868709,0.000199,2,"2025-04-17T16:09:06.321",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300366,1744906146348,-250.0,0.0001995,2,"2025-04-17T16:09:06.348",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300367,1744906146370,-200.000001,0.0002,2,"2025-04-17T16:09:06.370",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300368,1744906146393,-170.61,0.00020568,2,"2025-04-17T16:09:06.393",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300369,1744906146416,-350.0,0.00021,2,"2025-04-17T16:09:06.416",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300370,1744906146438,-250.0,0.00021451,2,"2025-04-17T16:09:06.438",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300371,1744906146460,-250.0,0.0002189,2,"2025-04-17T16:09:06.460",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300372,1744906146481,-150.0,0.00023,5,"2025-04-17T16:09:06.481",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300373,1744906146504,-246.86665344,0.00023,5,"2025-04-17T16:09:06.504",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300374,1744906146526,-400.0,0.00023,2,"2025-04-17T16:09:06.526",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300375,1744906146550,-300.0,0.00024167,2,"2025-04-17T16:09:06.550",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300376,1744906146573,-1387.32,0.00024168,2,"2025-04-17T16:09:06.573",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300377,1744906146596,-151.0,0.0002444,2,"2025-04-17T16:09:06.596",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300378,1744906146618,-200.0,0.00024454,2,"2025-04-17T16:09:06.618",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300379,1744906146659,-10335.48400664,0.00024454,2,"2025-04-17T16:09:06.659",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300380,1744906146681,-156.3943608,0.00024664,2,"2025-04-17T16:09:06.681",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300381,1744906146704,-501.53143593,0.00024664,2,"2025-04-17T16:09:06.704",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300382,1744906146728,-200.0,0.00024699,2,"2025-04-17T16:09:06.728",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300383,1744906146753,-250.0,0.00024817,2,"2025-04-17T16:09:06.753",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300384,1744906146778,-200.0,0.00024946,2,"2025-04-17T16:09:06.778",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300385,1744906146803,-301.623053,0.00025,10,"2025-04-17T16:09:06.803",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300386,1744906146832,-450.0,0.00025,2,"2025-04-17T16:09:06.832",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300387,1744906146856,-200.0,0.00025195,2,"2025-04-17T16:09:06.856",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300388,1744906146880,-500.0,0.00025336,2,"2025-04-17T16:09:06.880",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300389,1744906146903,-301.75063953,0.00025336,2,"2025-04-17T16:09:06.903",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300390,1744906146925,-280.17335578,0.00025336,2,"2025-04-17T16:09:06.925",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300391,1744906146948,-502.5045184,0.00025336,2,"2025-04-17T16:09:06.948",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300392,1744906146971,-161.09676596,0.00025336,2,"2025-04-17T16:09:06.971",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300393,1744906146994,-200.0,0.00025447,2,"2025-04-17T16:09:06.994",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300394,1744906147016,-156.587,0.00025809,2,"2025-04-17T16:09:07.016",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300395,1744906147038,-183.68092461,0.00025814,2,"2025-04-17T16:09:07.038",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300396,1744906147061,-200.0,0.00025876,2,"2025-04-17T16:09:07.061",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300397,1744906147086,-651.51897764,0.0002611,2,"2025-04-17T16:09:07.086",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300398,1744906150220,-613.3455655,0.000198,2,"2025-04-17T16:09:10.220",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300399,1744906156085,-7895.125392,0.000198,2,"2025-04-17T16:09:16.085",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300400,1744906156111,-8907.09970563,0.000198,2,"2025-04-17T16:09:16.111",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300401,1744906165154,-4746.87953687,0.000198,2,"2025-04-17T16:09:25.154",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300402,1744906165176,-348.48102236,0.0002611,2,"2025-04-17T16:09:25.176",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300403,1744906165198,-9854.54,0.00026111,2,"2025-04-17T16:09:25.198",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300404,1744906165218,-500.0,0.0002619,2,"2025-04-17T16:09:25.218",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300405,1744906165239,-1024.48,0.00026319,2,"2025-04-17T16:09:25.239",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300406,1744906165260,-420.0,0.00026323,2,"2025-04-17T16:09:25.260",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300407,1744906165281,-8382.39,0.0002636,2,"2025-04-17T16:09:25.281",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300408,1744906165304,-1387.32,0.00026432,2,"2025-04-17T16:09:25.304",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300409,1744906165324,-300.0,0.00026538,2,"2025-04-17T16:09:25.324",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300410,1744906165348,-1609.72,0.00026572,2,"2025-04-17T16:09:25.348",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300411,1744906165369,-857.05,0.00026761,2,"2025-04-17T16:09:25.369",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300412,1744906165390,-1000.0,0.0002679,2,"2025-04-17T16:09:25.390",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300413,1744906165412,-1000.0,0.00026791,2,"2025-04-17T16:09:25.412",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300414,1744906165432,-1000.84,0.00026809,2,"2025-04-17T16:09:25.432",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300415,1744906165453,-155.55,0.00026841,2,"2025-04-17T16:09:25.453",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300416,1744906165478,-25419.54,0.00026877,2,"2025-04-17T16:09:25.478",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300417,1744906165500,-500.0,0.00027,2,"2025-04-17T16:09:25.500",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300418,1744906165521,-500.0,0.00027073,2,"2025-04-17T16:09:25.521",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300419,1744906165542,-1000.0,0.00027075,2,"2025-04-17T16:09:25.542",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300420,1744906165562,-2076.52,0.00027087,2,"2025-04-17T16:09:25.562",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300421,1744906165583,-200.0,0.0002716,2,"2025-04-17T16:09:25.583",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300422,1744906165606,-200.0,0.0002716,2,"2025-04-17T16:09:25.606",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300423,1744906165627,-253.22725471,0.00027178,2,"2025-04-17T16:09:25.627",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300424,1744906165652,-164.0,0.00027385,2,"2025-04-17T16:09:25.652",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300425,1744906165676,-952.38,0.00027397,15,"2025-04-17T16:09:25.676",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300426,1744906165698,-160.2,0.00027397,2,"2025-04-17T16:09:25.698",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300427,1744906165718,-23900.0,0.0002741,2,"2025-04-17T16:09:25.718",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300428,1744906165740,-2000.0,0.00027485,2,"2025-04-17T16:09:25.740",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300429,1744906165761,-315.9481,0.00027614,2,"2025-04-17T16:09:25.761",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300430,1744906165783,-156.82,0.00027648,30,"2025-04-17T16:09:25.783",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300431,1744906165803,-2209.09,0.00027714,2,"2025-04-17T16:09:25.803",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300432,1744906165824,-2751.0,0.00027874,2,"2025-04-17T16:09:25.824",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300433,1744906165845,-635.56,0.000284,2,"2025-04-17T16:09:25.845",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300434,1744906165865,-500.0,0.0002855,5,"2025-04-17T16:09:25.865",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300435,1744906165889,-165.51879553,0.0002855,5,"2025-04-17T16:09:25.889",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300436,1744906165912,-587.0,0.00028672,2,"2025-04-17T16:09:25.912",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300437,1744906165936,-1387.32,0.00028696,2,"2025-04-17T16:09:25.936",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300438,1744906165959,-160.2,0.00028767,2,"2025-04-17T16:09:25.959",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300439,1744906165981,-250.0,0.00028832,2,"2025-04-17T16:09:25.981",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300440,1744906166002,-178.99,0.00028835,2,"2025-04-17T16:09:26.002",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300441,1744906166024,-259.67904934,0.00029,2,"2025-04-17T16:09:26.024",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300442,1744906166045,-550.0,0.00029,2,"2025-04-17T16:09:26.045",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300443,1744906166066,-155.55,0.00029056,2,"2025-04-17T16:09:26.066",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300444,1744906166087,-2053.0,0.00029176,2,"2025-04-17T16:09:26.087",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300445,1744906166110,-1000.58,0.00029452,2,"2025-04-17T16:09:26.110",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300446,1744906166131,-999.54,0.0003,2,"2025-04-17T16:09:26.131",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300447,1744906166152,-160.2,0.00030137,2,"2025-04-17T16:09:26.152",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300448,1744906166174,-1000.0,0.0003014,2,"2025-04-17T16:09:26.174",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300449,1744906166195,-1000.0,0.00030521,2,"2025-04-17T16:09:26.195",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300450,1744906166216,-1000.0,0.00030521,2,"2025-04-17T16:09:26.216",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300451,1744906166236,-2500.0,0.00030521,2,"2025-04-17T16:09:26.236",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300452,1744906166258,-3798.43104207,0.00030521,2,"2025-04-17T16:09:26.258",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300453,1744906166280,-465.52331498,0.00030619,2,"2025-04-17T16:09:26.280",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300454,1744906166301,-9999.99,0.0003062,2,"2025-04-17T16:09:26.301",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300455,1744906166322,-299.99,0.0003062,12,"2025-04-17T16:09:26.322",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300456,1744906166344,-2241.81,0.0003062,2,"2025-04-17T16:09:26.344",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300457,1744906166365,-14205.06,0.0003062,10,"2025-04-17T16:09:26.365",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300458,1744906166387,-150.99,0.0003062,2,"2025-04-17T16:09:26.387",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300459,1744906166410,-9999.99,0.0003062,2,"2025-04-17T16:09:26.410",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300460,1744906166432,-485.32,0.0003062,2,"2025-04-17T16:09:26.432",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300461,1744906166454,-9999.99,0.0003062,2,"2025-04-17T16:09:26.454",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300462,1744906166477,-499.99,0.0003062,2,"2025-04-17T16:09:26.477",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300463,1744906166500,-4195.24,0.0003062,2,"2025-04-17T16:09:26.500",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300464,1744906166523,-999.99,0.0003062,2,"2025-04-17T16:09:26.523",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300465,1744906166546,-150.99,0.0003062,2,"2025-04-17T16:09:26.546",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300466,1744906166569,-500.0,0.00030673,5,"2025-04-17T16:09:26.569",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300467,1744906166592,-153.364938,0.00030673,5,"2025-04-17T16:09:26.592",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300468,1744906166617,-500.0,0.00030673,5,"2025-04-17T16:09:26.617",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300469,1744906166640,-500.45459974,0.00030673,5,"2025-04-17T16:09:26.640",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300470,1744906166667,-164.0,0.00030808,2,"2025-04-17T16:09:26.667",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300471,1744906166691,-500.0,0.00030816,5,"2025-04-17T16:09:26.691",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300472,1744906166716,-1387.32,0.0003096,2,"2025-04-17T16:09:26.716",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300473,1744906166863,-600.0,0.00031,2,"2025-04-17T16:09:26.863",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300474,1744906166887,-364.0,0.0003123,3,"2025-04-17T16:09:26.887",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300475,1744906166909,-755.1642,0.0003123,2,"2025-04-17T16:09:26.909",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300476,1744906166931,-858.3166,0.0003123,2,"2025-04-17T16:09:26.931",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300477,1744906166954,-1810.3253,0.0003123,2,"2025-04-17T16:09:26.954",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300478,1744906166976,-155.765,0.0003123,2,"2025-04-17T16:09:26.976",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300479,1744906166998,-14778.4724,0.0003123,2,"2025-04-17T16:09:26.998",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300480,1744906167020,-155.55,0.00031271,2,"2025-04-17T16:09:27.020",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300481,1744906167041,-152.17,0.00031316,2,"2025-04-17T16:09:27.041",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300482,1744906167062,-152.17,0.0003132,2,"2025-04-17T16:09:27.062",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300483,1744906167083,-382.4543,0.00031326,2,"2025-04-17T16:09:27.083",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300484,1744906167106,-721.0723,0.00031326,2,"2025-04-17T16:09:27.106",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300485,1744906167126,-29997.00855451,0.0003133,2,"2025-04-17T16:09:27.126",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300486,1744906167148,-160.2,0.00031507,2,"2025-04-17T16:09:27.148",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300487,1744906167169,-5068.70775312,0.000317,2,"2025-04-17T16:09:27.169",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300488,1744906167191,-5411.7491,0.00032112,2,"2025-04-17T16:09:27.191",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300489,1744906167212,-152.17,0.00032222,2,"2025-04-17T16:09:27.212",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300490,1744906167232,-152.17,0.00032222,2,"2025-04-17T16:09:27.232",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300491,1744906167253,-19999.99,0.00032232,2,"2025-04-17T16:09:27.253",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300492,1744906167274,-22950.92722947,0.00032232,2,"2025-04-17T16:09:27.274",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300493,1744906170241,-1468.58277053,0.00032232,2,"2025-04-17T16:09:30.241",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300494,1744906170264,-158.49,0.00032877,2,"2025-04-17T16:09:30.264",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300495,1744906170286,-160.2,0.00032877,2,"2025-04-17T16:09:30.286",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300496,1744906170308,-500.0,0.00032938,2,"2025-04-17T16:09:30.308",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300497,1744906170330,-650.0,0.00033,2,"2025-04-17T16:09:30.330",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300498,1744906170354,-1000.0,0.00033037,2,"2025-04-17T16:09:30.354",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300499,1744906170375,-200.0,0.00033151,2,"2025-04-17T16:09:30.375",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300500,1744906170397,-1387.32,0.00033224,2,"2025-04-17T16:09:30.397",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300501,1744906170420,-1000.0,0.00033489,2,"2025-04-17T16:09:30.420",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300502,1744906170441,-892.40905627,0.00033505,2,"2025-04-17T16:09:30.441",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300503,1744906170462,-910.33492546,0.00034029,5,"2025-04-17T16:09:30.462",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300504,1744906170483,-164.0,0.00034232,2,"2025-04-17T16:09:30.483",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300505,1744906170504,-150.0,0.00034548,10,"2025-04-17T16:09:30.504",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300506,1744906170525,-822.16,0.00035,120,"2025-04-17T16:09:30.525",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300507,1744906170546,-700.0,0.00035,2,"2025-04-17T16:09:30.546",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300508,1744906170568,-1387.32,0.00035488,2,"2025-04-17T16:09:30.568",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300509,1744906170590,-3798.43104201,0.00036008,2,"2025-04-17T16:09:30.590",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300510,1744906170612,-1000.0,0.00036152,5,"2025-04-17T16:09:30.612",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300511,1744906170632,-1000.0,0.00036152,5,"2025-04-17T16:09:30.632",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300512,1744906170657,-1184.09423225,0.00036325,5,"2025-04-17T16:09:30.657",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300513,1744906170678,-1184.09423224,0.00036325,5,"2025-04-17T16:09:30.678",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300514,1744906170701,-778.04,0.00036412,2,"2025-04-17T16:09:30.701",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300515,1744906170724,-1000.0,0.00036838,2,"2025-04-17T16:09:30.724",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300516,1744906170747,-750.0,0.00037,2,"2025-04-17T16:09:30.747",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300517,1744906170768,-152.17,0.00037033,2,"2025-04-17T16:09:30.768",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300518,1744906170789,-152.17,0.00037033,2,"2025-04-17T16:09:30.789",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300519,1744906170815,-22230.08030124,0.00037043,2,"2025-04-17T16:09:30.815",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300520,1744906172117,-3908.9225219,0.00037043,2,"2025-04-17T16:09:32.117",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300521,1744906173108,-4379.36386709,0.00037043,2,"2025-04-17T16:09:33.108",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300538,1744906231884,-463.31949792,0.0002786,2,"2025-04-17T16:10:31.884",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300539,1744906231900,-1000.0,0.00030521,2,"2025-04-17T16:10:31.900",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300540,1744906231911,-250.0,0.00030646,2,"2025-04-17T16:10:31.911",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300541,1744906231923,-500.0,0.0003113,2,"2025-04-17T16:10:31.923",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300542,1744906231935,-250.0,0.0003243,2,"2025-04-17T16:10:31.935",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300543,1744906231946,-250.0,0.00035342,2,"2025-04-17T16:10:31.946",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300544,1744906231958,-217.53947198,0.00036943,2,"2025-04-17T16:10:31.958",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300545,1744906231968,-4382.46594329,0.00037043,2,"2025-04-17T16:10:31.968",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300546,1744906231982,-2343.40336648,0.00037043,2,"2025-04-17T16:10:31.982",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300547,1744906231992,-500.0,0.00037342,2,"2025-04-17T16:10:31.992",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300548,1744906232002,-400.0,0.00037464,2,"2025-04-17T16:10:32.002",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300549,1744906232013,-857.05,0.00037465,2,"2025-04-17T16:10:32.013",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300550,1744906232023,-14536.85253602,0.00037465,10,"2025-04-17T16:10:32.023",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300551,1744906232035,-12257.20746398,0.00037465,10,"2025-04-17T16:10:32.035",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300552,1744906232046,-346.18,0.00037655,2,"2025-04-17T16:10:32.046",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300553,1744906232056,-556.57,0.00037655,2,"2025-04-17T16:10:32.056",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300554,1744906232066,-6450.97,0.00037655,2,"2025-04-17T16:10:32.066",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300555,1744906232076,-164.0,0.00037655,2,"2025-04-17T16:10:32.076",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300556,1744906232086,-1387.32,0.00037752,2,"2025-04-17T16:10:32.086",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300557,1744906232095,-800.0,0.00039,2,"2025-04-17T16:10:32.095",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300558,1744906232105,-3648.04726235,0.0004,10,"2025-04-17T16:10:32.105",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300559,1744906232118,-3908.70974946,0.0004,10,"2025-04-17T16:10:32.118",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300560,1744906232128,-1767.76865294,0.0004,30,"2025-04-17T16:10:32.128",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300561,1744906232138,-1387.32,0.00040015,2,"2025-04-17T16:10:32.138",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300562,1744906232151,-6833.78,0.00040015,2,"2025-04-17T16:10:32.151",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300563,1744906232161,-150.99,0.00040015,2,"2025-04-17T16:10:32.161",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300564,1744906232170,-560.0,0.00040067,5,"2025-04-17T16:10:32.170",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300565,1744906232180,-1000.0,0.00040187,2,"2025-04-17T16:10:32.180",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300566,1744906232190,-5885.64149819,0.00040633,15,"2025-04-17T16:10:32.190",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300567,1744906232200,-151.0,0.00040733,2,"2025-04-17T16:10:32.200",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300569,1744906232213,-668.65185757,0.00040733,2,"2025-04-17T16:10:32.213",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300570,1744906232223,-207.4,0.00040733,2,"2025-04-17T16:10:32.223",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300571,1744906232233,-1775.0,0.00040996,2,"2025-04-17T16:10:32.233",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300572,1744906232244,-164.0,0.00041078,2,"2025-04-17T16:10:32.244",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300573,1744906232253,-296.92457074,0.00041281,2,"2025-04-17T16:10:32.253",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300574,1744906232264,-693.3919763,0.00041281,2,"2025-04-17T16:10:32.264",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300575,1744906232274,-156.82,0.00041341,30,"2025-04-17T16:10:32.274",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300576,1744906232284,-1116.16457263,0.00041829,2,"2025-04-17T16:10:32.284",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300577,1744906232294,-845.17712217,0.000419,30,"2025-04-17T16:10:32.294",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300578,1744906232310,-1984.66287683,0.000419,30,"2025-04-17T16:10:32.310",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300579,1744906232321,-1501.0,0.00042,2,"2025-04-17T16:10:32.321",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300581,1744906232330,-215.0738,0.00042102,2,"2025-04-17T16:10:32.330",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300582,1744906232340,-1387.32,0.00042279,2,"2025-04-17T16:10:32.340",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300583,1744906232349,-783.0,0.00042851,5,"2025-04-17T16:10:32.349",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300584,1744906232359,-223.0315306,0.00043471,2,"2025-04-17T16:10:32.359",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300585,1744906232368,-300.0,0.0004358,120,"2025-04-17T16:10:32.368",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300586,1744906232378,-1140.743,0.00043888,30,"2025-04-17T16:10:32.378",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300587,1744906232388,-170.128,0.00043938,69,"2025-04-17T16:10:32.388",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300588,1744906232398,-913.85,0.00043938,69,"2025-04-17T16:10:32.398",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300589,1744906232408,-158.49,0.0004409,2,"2025-04-17T16:10:32.408",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300590,1744906232418,-1387.32,0.00044543,2,"2025-04-17T16:10:32.418",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300591,1744906232428,-231.28369723,0.0004484,2,"2025-04-17T16:10:32.428",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300592,1744906232438,-5303.32360488,0.00044996,15,"2025-04-17T16:10:32.438",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300593,1744906232458,-582.31789324,0.00044996,15,"2025-04-17T16:10:32.458",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300594,1744906232469,-8167.87929432,0.00045,30,"2025-04-17T16:10:32.469",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300599,1744906237898,-27892.16692343,0.00045,30,"2025-04-17T16:10:37.898",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300601,1744906237912,-7217.28000525,0.00045,30,"2025-04-17T16:10:37.912",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300603,1744906237924,-2066.6999484,0.00045,30,"2025-04-17T16:10:37.924",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300604,1744906237990,-1469.03829798,0.00045,30,"2025-04-17T16:10:37.990",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300605,1744906238003,-1838.44336457,0.00045,30,"2025-04-17T16:10:38.003",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300606,1744906238016,-568.73347939,0.00045,30,"2025-04-17T16:10:38.016",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300607,1744906238028,-263.87137854,0.00045,30,"2025-04-17T16:10:38.028",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300608,1744906238315,-651.19747975,0.00045,30,"2025-04-17T16:10:38.315",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300609,1744906238327,-17209.03609674,0.00045,30,"2025-04-17T16:10:38.327",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300636,1744906240327,-21470.69430711,0.00045,30,"2025-04-17T16:10:40.327",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300637,1744906240337,-151.0,0.00045,120,"2025-04-17T16:10:40.337",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300638,1744906240347,-150.0,0.00045589,10,"2025-04-17T16:10:40.347",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300639,1744906240356,-591.0,0.00045829,5,"2025-04-17T16:10:40.356",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300640,1744906240366,-239.84119403,0.00046209,2,"2025-04-17T16:10:40.366",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300641,1744906240375,-1387.32,0.00046807,2,"2025-04-17T16:10:40.375",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300642,1744906240385,-823.07,0.00047331,2,"2025-04-17T16:10:40.385",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300643,1744906240395,-248.71531821,0.00047578,2,"2025-04-17T16:10:40.395",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300644,1744906240405,-184.59,0.00047766,2,"2025-04-17T16:10:40.405",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300645,1744906240415,-250.0,0.00048099,120,"2025-04-17T16:10:40.415",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300646,1744906240424,-201.26501,0.000486,120,"2025-04-17T16:10:40.424",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300647,1744906240434,-257.91778498,0.00048947,2,"2025-04-17T16:10:40.434",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300648,1744906240444,-997.319999,0.00049,120,"2025-04-17T16:10:40.444",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300649,1744906240453,-1387.32,0.00049071,2,"2025-04-17T16:10:40.453",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300650,1744906240463,-5885.64149812,0.00049359,15,"2025-04-17T16:10:40.463",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300651,1744906240472,-369.0,0.0005,120,"2025-04-17T16:10:40.472",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300652,1744906240482,-1025.06939548,0.0005,120,"2025-04-17T16:10:40.482",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300653,1744906240491,-2000.0,0.0005,60,"2025-04-17T16:10:40.491",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300654,1744906240501,-299.0,0.0005,120,"2025-04-17T16:10:40.501",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300655,1744906240510,-267.46074303,0.00050316,2,"2025-04-17T16:10:40.510",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300657,1744906240520,-1387.32,0.00051335,2,"2025-04-17T16:10:40.520",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300658,1744906240530,-277.35679052,0.00051685,2,"2025-04-17T16:10:40.530",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300660,1744906240540,-2697.23,0.00052,120,"2025-04-17T16:10:40.540",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300662,1744906240550,-369.0,0.00052,120,"2025-04-17T16:10:40.550",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300664,1744906240559,-151.0,0.00052,120,"2025-04-17T16:10:40.559",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300665,1744906240569,-299.0,0.00052,120,"2025-04-17T16:10:40.569",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300666,1744906240579,-300.0,0.000524,120,"2025-04-17T16:10:40.579",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300667,1744906240588,-1108.98090253,0.00052588,24,"2025-04-17T16:10:40.588",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300668,1744906240598,-287.61899177,0.00053054,2,"2025-04-17T16:10:40.598",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300669,1744906240608,-257.0,0.00053096,2,"2025-04-17T16:10:40.608",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300671,1744906240617,-4056.98372753,0.00053358,4,"2025-04-17T16:10:40.617",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300672,1744906240627,-3885.84556988,0.00053358,4,"2025-04-17T16:10:40.627",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300673,1744906240638,-8051.38650803,0.00053368,5,"2025-04-17T16:10:40.638",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300674,1744906240652,-4409.38643258,0.00053588,120,"2025-04-17T16:10:40.652",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300676,1744906240673,-1387.32,0.00053599,2,"2025-04-17T16:10:40.673",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300677,1744906240685,-5885.64149812,0.00053722,15,"2025-04-17T16:10:40.685",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300678,1744906240696,-515.197935,0.00054,2,"2025-04-17T16:10:40.696",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300679,1744906240706,-298.26089446,0.00054423,2,"2025-04-17T16:10:40.706",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300680,1744906240718,-151.0,0.00054932,120,"2025-04-17T16:10:40.718",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300681,1744906240729,-152.18,0.00055024,30,"2025-04-17T16:10:40.729",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300682,1744906240739,-156.82,0.00055034,120,"2025-04-17T16:10:40.739",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300683,1744906240750,-309.29654756,0.00055792,2,"2025-04-17T16:10:40.750",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300684,1744906240760,-1387.32,0.00055863,2,"2025-04-17T16:10:40.760",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300685,1744906240771,-4056.98372753,0.0005599,4,"2025-04-17T16:10:40.771",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300686,1744906240781,-369.0,0.00056,120,"2025-04-17T16:10:40.781",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300687,1744906240791,-3885.84556988,0.00056365,4,"2025-04-17T16:10:40.791",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300688,1744906240802,-4056.98372753,0.00056537,4,"2025-04-17T16:10:40.802",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300689,1744906240812,-221.32351177,0.00056712,30,"2025-04-17T16:10:40.812",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300690,1744906240822,-320.74051982,0.00057161,2,"2025-04-17T16:10:40.822",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300691,1744906240832,-151.0,0.00057863,120,"2025-04-17T16:10:40.832",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300692,1744906240842,-3885.84556988,0.00057944,4,"2025-04-17T16:10:40.842",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300693,1744906240851,-369.0,0.00058,120,"2025-04-17T16:10:40.851",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300694,1744906240861,-186.0,0.00058,120,"2025-04-17T16:10:40.861",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300695,1744906240871,-5885.64149812,0.00058085,15,"2025-04-17T16:10:40.871",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300696,1744906240881,-1387.32,0.00058127,2,"2025-04-17T16:10:40.881",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300697,1744906240891,-4056.98372753,0.0005852,4,"2025-04-17T16:10:40.891",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300698,1744906240902,-332.60791905,0.0005853,2,"2025-04-17T16:10:40.902",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300699,1744906240912,-500.0,0.0005989,120,"2025-04-17T16:10:40.912",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300700,1744906240921,-500.0,0.0005989,120,"2025-04-17T16:10:40.921",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300701,1744906240931,-376.76737199,0.0005989,120,"2025-04-17T16:10:40.931",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300702,1744906240940,-344.91441206,0.00059899,2,"2025-04-17T16:10:40.940",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300703,1744906240949,-200.0,0.0006,120,"2025-04-17T16:10:40.949",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300704,1744906240960,-227.94890126,0.0006,2,"2025-04-17T16:10:40.960",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300705,1744906240970,-215.41,0.0006,120,"2025-04-17T16:10:40.970",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300706,1744906240979,-369.0,0.0006,120,"2025-04-17T16:10:40.979",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300707,1744906240989,-4056.98372753,0.0006038,5,"2025-04-17T16:10:40.989",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300708,1744906240999,-1387.32,0.0006039,2,"2025-04-17T16:10:40.999",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300709,1744906241008,-3885.84556988,0.00060438,5,"2025-04-17T16:10:41.008",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300710,1744906241018,-913.85,0.00060454,120,"2025-04-17T16:10:41.018",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300711,1744906241027,-151.0,0.00060795,120,"2025-04-17T16:10:41.027",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300712,1744906241036,-4056.98372753,0.0006107,5,"2025-04-17T16:10:41.036",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300713,1744906241046,-357.6762453,0.00061268,2,"2025-04-17T16:10:41.046",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300714,1744906241056,-369.0,0.00062,120,"2025-04-17T16:10:41.056",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300715,1744906241066,-5885.64149812,0.00062448,15,"2025-04-17T16:10:41.066",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300716,1744906241076,-3885.84556988,0.00062627,5,"2025-04-17T16:10:41.076",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300717,1744906241085,-370.91026638,0.00062637,2,"2025-04-17T16:10:41.085",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300718,1744906241094,-1387.32,0.00062654,2,"2025-04-17T16:10:41.094",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300719,1744906241104,-4056.98372753,0.0006343,5,"2025-04-17T16:10:41.104",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300720,1744906241113,-151.0,0.00063726,120,"2025-04-17T16:10:41.113",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300721,1744906241123,-369.0,0.00064,120,"2025-04-17T16:10:41.123",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300722,1744906241132,-384.63394623,0.00064006,2,"2025-04-17T16:10:41.132",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300723,1744906241141,-3885.84556988,0.00064908,5,"2025-04-17T16:10:41.141",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300724,1744906241153,-1387.32,0.00064918,2,"2025-04-17T16:10:41.153",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300725,1744906241162,-4056.98372753,0.0006499,5,"2025-04-17T16:10:41.162",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300726,1744906241172,-1000.0,0.00065,120,"2025-04-17T16:10:41.172",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300727,1744906241182,-600.0,0.00065375,2,"2025-04-17T16:10:41.182",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300728,1744906241192,-4056.98372753,0.0006598,5,"2025-04-17T16:10:41.192",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300729,1744906241201,-3885.84556988,0.0006598,5,"2025-04-17T16:10:41.201",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300730,1744906241211,-369.0,0.00066,120,"2025-04-17T16:10:41.211",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300731,1744906241220,-151.0,0.00066658,120,"2025-04-17T16:10:41.220",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300732,1744906241230,-4920.16813714,0.00066811,15,"2025-04-17T16:10:41.230",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300733,1744906241244,-965.47336098,0.00066811,15,"2025-04-17T16:10:41.244",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300734,1744906241253,-1387.32,0.00067182,2,"2025-04-17T16:10:41.253",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300735,1744906241263,-300.0,0.000679,24,"2025-04-17T16:10:41.263",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300736,1744906241272,-369.0,0.00068,120,"2025-04-17T16:10:41.272",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300737,1744906241281,-186.0,0.00068,120,"2025-04-17T16:10:41.281",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300738,1744906241290,-4056.98372753,0.00068203,5,"2025-04-17T16:10:41.290",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300739,1744906241299,-161.7485,0.00068393,10,"2025-04-17T16:10:41.299",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300740,1744906241309,-169.4440718,0.00068393,49,"2025-04-17T16:10:41.309",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300741,1744906241319,-630.96450439,0.00068393,49,"2025-04-17T16:10:41.319",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300742,1744906241329,-522.92166682,0.00068393,113,"2025-04-17T16:10:41.329",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300743,1744906241338,-24341.9023652,0.00068463,5,"2025-04-17T16:10:41.338",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300744,1744906241348,-19429.2278494,0.00068463,5,"2025-04-17T16:10:41.348",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300745,1744906241357,-152.18,0.00068473,30,"2025-04-17T16:10:41.357",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300746,1744906241366,-151.0,0.00068473,120,"2025-04-17T16:10:41.366",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300747,1744906241376,-151.0,0.00068473,120,"2025-04-17T16:10:41.376",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300748,1744906241386,-151.0,0.00068473,120,"2025-04-17T16:10:41.386",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300749,1744906241397,-151.0,0.00068473,120,"2025-04-17T16:10:41.397",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300750,1744906241407,-152.372545,0.00068473,120,"2025-04-17T16:10:41.407",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300751,1744906241416,-151.0,0.00068473,120,"2025-04-17T16:10:41.416",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300752,1744906241426,-151.0,0.00068473,120,"2025-04-17T16:10:41.426",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300753,1744906241435,-151.0,0.00068473,120,"2025-04-17T16:10:41.435",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300754,1744906241445,-151.0,0.00068473,120,"2025-04-17T16:10:41.445",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300755,1744906241455,-151.0,0.00068473,120,"2025-04-17T16:10:41.455",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300756,1744906241465,-151.0,0.00068473,120,"2025-04-17T16:10:41.465",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300757,1744906241474,-151.0,0.00068473,120,"2025-04-17T16:10:41.474",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300758,1744906241484,-151.0,0.00068473,120,"2025-04-17T16:10:41.484",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300759,1744906241493,-151.0,0.00068473,120,"2025-04-17T16:10:41.493",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300760,1744906241503,-133880.463008,0.00068483,5,"2025-04-17T16:10:41.503",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300761,1744906241513,-22070.32658967,0.00068483,5,"2025-04-17T16:10:41.513",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300762,1744906241530,-719.14568,0.00068483,5,"2025-04-17T16:10:41.530",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300763,1744906241589,-3854.3765977,0.00068483,5,"2025-04-17T16:10:41.589",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300764,1744906241600,-335.51670001,0.00068483,5,"2025-04-17T16:10:41.600",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300765,1744906241611,-10372.79048274,0.00068483,5,"2025-04-17T16:10:41.611",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300778,1744906244581,-1003.90985324,0.0003113,2,"2025-04-17T16:10:44.581",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300779,1744906244616,-72.00283364,0.0003113,2,"2025-04-17T16:10:44.616",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300840,1744906245195,-551.46430339,0.0003113,2,"2025-04-17T16:10:45.195",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300843,1744906245210,-504.76511919,0.0003113,2,"2025-04-17T16:10:45.210",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300845,1744906245221,-367.85789054,0.0003113,2,"2025-04-17T16:10:45.221",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300847,1744906245230,-299.0,0.00054,120,"2025-04-17T16:10:45.230",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300849,1744906245239,-299.0,0.00056,120,"2025-04-17T16:10:45.239",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300851,1744906245249,-299.0,0.00058,120,"2025-04-17T16:10:45.249",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300853,1744906245258,-407.4931816,0.00068483,5,"2025-04-17T16:10:45.258",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300855,1744906245270,-368.62800926,0.00068483,5,"2025-04-17T16:10:45.270",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300858,1744906245288,-150.0,0.00053368,5,"2025-04-17T16:10:45.288",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300860,1744906245298,-2441.59082581,0.00068483,5,"2025-04-17T16:10:45.298",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300939,1744906246005,-299.0,0.0006,120,"2025-04-17T16:10:46.005",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300941,1744906246015,-68233.80789021,0.00068483,5,"2025-04-17T16:10:46.015",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300943,1744906246024,-151.0,0.00068483,120,"2025-04-17T16:10:46.024",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300945,1744906246034,-151.0,0.00068483,120,"2025-04-17T16:10:46.034",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300947,1744906246044,-151.0,0.00068483,120,"2025-04-17T16:10:46.044",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300949,1744906246053,-153.640328,0.00068483,120,"2025-04-17T16:10:46.053",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300951,1744906246062,-151.0,0.00068483,120,"2025-04-17T16:10:46.062",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300953,1744906246071,-153.375843,0.00068483,120,"2025-04-17T16:10:46.071",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300955,1744906246080,-153.501416,0.00068483,120,"2025-04-17T16:10:46.080",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300957,1744906246089,-185.705817,0.00068483,120,"2025-04-17T16:10:46.089",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300959,1744906246099,-2131.341367,0.00068493,120,"2025-04-17T16:10:46.099",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300961,1744906246108,-771.514802,0.00068493,120,"2025-04-17T16:10:46.108",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300963,1744906246117,-500.0,0.00068493,120,"2025-04-17T16:10:46.117",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300965,1744906246126,-500.0,0.00068493,120,"2025-04-17T16:10:46.126",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300967,1744906246135,-500.0,0.00068493,120,"2025-04-17T16:10:46.135",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300969,1744906246145,-500.0,0.00068493,120,"2025-04-17T16:10:46.145",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300971,1744906246156,-500.0,0.00068493,120,"2025-04-17T16:10:46.156",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300973,1744906246165,-500.0,0.00068493,120,"2025-04-17T16:10:46.165",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300975,1744906246175,-500.0,0.00068493,120,"2025-04-17T16:10:46.175",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300977,1744906246184,-500.93488786,0.00068493,120,"2025-04-17T16:10:46.184",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300979,1744906246194,-500.0,0.00068493,120,"2025-04-17T16:10:46.194",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300981,1744906246204,-500.0,0.00068493,120,"2025-04-17T16:10:46.204",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300983,1744906246214,-500.0,0.00068493,120,"2025-04-17T16:10:46.214",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300985,1744906246223,-374.25295812,0.00068493,120,"2025-04-17T16:10:46.223",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300987,1744906246233,-500.0,0.00068493,120,"2025-04-17T16:10:46.233",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300989,1744906246242,-500.0,0.00068493,120,"2025-04-17T16:10:46.242",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300991,1744906246252,-500.0,0.00068493,120,"2025-04-17T16:10:46.252",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300993,1744906246261,-500.0,0.00068493,120,"2025-04-17T16:10:46.261",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300995,1744906246270,-500.0,0.00068493,120,"2025-04-17T16:10:46.270",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300997,1744906246280,-500.73057289,0.00068493,120,"2025-04-17T16:10:46.280",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358300999,1744906246289,-500.0,0.00068493,120,"2025-04-17T16:10:46.289",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301001,1744906246299,-500.0,0.00068493,120,"2025-04-17T16:10:46.299",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301003,1744906246309,-500.0,0.00068493,120,"2025-04-17T16:10:46.309",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301005,1744906246318,-500.0,0.00068493,120,"2025-04-17T16:10:46.318",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301007,1744906246328,-500.0,0.00068493,120,"2025-04-17T16:10:46.328",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301009,1744906246337,-500.0,0.00068493,120,"2025-04-17T16:10:46.337",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301011,1744906246346,-644.7605578,0.00068493,120,"2025-04-17T16:10:46.346",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301013,1744906246355,-496.20160003,0.00068493,120,"2025-04-17T16:10:46.355",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301015,1744906246365,-500.0,0.00068493,120,"2025-04-17T16:10:46.365",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301017,1744906246375,-500.0,0.00068493,120,"2025-04-17T16:10:46.375",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301019,1744906246385,-500.0,0.00068493,120,"2025-04-17T16:10:46.385",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301021,1744906246394,-500.0,0.00068493,120,"2025-04-17T16:10:46.394",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301023,1744906246405,-500.0,0.00068493,120,"2025-04-17T16:10:46.405",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301025,1744906246415,-500.0,0.00068493,120,"2025-04-17T16:10:46.415",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301027,1744906246425,-500.0,0.00068493,120,"2025-04-17T16:10:46.425",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301029,1744906246435,-506.20642819,0.00068493,120,"2025-04-17T16:10:46.435",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301031,1744906246444,-500.0,0.00068493,120,"2025-04-17T16:10:46.444",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301033,1744906246454,-500.0,0.00068493,120,"2025-04-17T16:10:46.454",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301034,1744906246463,-563.68,0.00068493,120,"2025-04-17T16:10:46.463",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301036,1744906246472,-500.0,0.00068493,120,"2025-04-17T16:10:46.472",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301038,1744906246481,-500.0,0.00068493,120,"2025-04-17T16:10:46.481",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301040,1744906246490,-500.0,0.00068493,120,"2025-04-17T16:10:46.490",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301042,1744906246500,-554.78659122,0.00068493,120,"2025-04-17T16:10:46.500",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301044,1744906246509,-500.0,0.00068493,120,"2025-04-17T16:10:46.509",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301046,1744906246519,-500.0,0.00068493,120,"2025-04-17T16:10:46.519",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301048,1744906246528,-500.0,0.00068493,120,"2025-04-17T16:10:46.528",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301051,1744906246538,-500.0,0.00068493,120,"2025-04-17T16:10:46.538",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301053,1744906246550,-500.0,0.00068493,120,"2025-04-17T16:10:46.550",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301054,1744906246560,-500.0,0.00068493,120,"2025-04-17T16:10:46.560",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301056,1744906246569,-502.80725947,0.00068493,120,"2025-04-17T16:10:46.569",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301058,1744906246578,-500.0,0.00068493,120,"2025-04-17T16:10:46.578",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301060,1744906246588,-531.11377149,0.00068493,120,"2025-04-17T16:10:46.588",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301063,1744906246597,-500.0,0.00068493,120,"2025-04-17T16:10:46.597",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301065,1744906246607,-500.0,0.00068493,120,"2025-04-17T16:10:46.607",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301066,1744906246617,-500.0,0.00068493,120,"2025-04-17T16:10:46.617",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301069,1744906246626,-151.0,0.00068493,120,"2025-04-17T16:10:46.626",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301071,1744906246636,-500.0,0.00068493,120,"2025-04-17T16:10:46.636",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301073,1744906246645,-500.0,0.00068493,120,"2025-04-17T16:10:46.645",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301075,1744906246655,-500.0,0.00068493,120,"2025-04-17T16:10:46.655",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301077,1744906246667,-536.8733054,0.00068493,120,"2025-04-17T16:10:46.667",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301079,1744906246677,-500.0,0.00068493,120,"2025-04-17T16:10:46.677",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301080,1744906246686,-500.0,0.00068493,120,"2025-04-17T16:10:46.686",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301083,1744906246696,-500.0,0.00068493,120,"2025-04-17T16:10:46.696",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301084,1744906246707,-266.39536749,0.00068493,120,"2025-04-17T16:10:46.707",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301087,1744906246717,-500.0,0.00068493,120,"2025-04-17T16:10:46.717",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301089,1744906246726,-359.69960649,0.00068493,120,"2025-04-17T16:10:46.726",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301091,1744906246736,-500.0,0.00068493,120,"2025-04-17T16:10:46.736",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301093,1744906246746,-500.0,0.00068493,120,"2025-04-17T16:10:46.746",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301095,1744906246755,-463.03567596,0.00068493,120,"2025-04-17T16:10:46.755",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301097,1744906246765,-526.38,0.00068493,120,"2025-04-17T16:10:46.765",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301099,1744906246774,-500.0,0.00068493,120,"2025-04-17T16:10:46.774",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301101,1744906246784,-500.0,0.00068493,120,"2025-04-17T16:10:46.784",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301103,1744906246793,-500.0,0.00068493,120,"2025-04-17T16:10:46.793",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301105,1744906246802,-500.0,0.00068493,120,"2025-04-17T16:10:46.802",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301107,1744906246811,-500.0,0.00068493,120,"2025-04-17T16:10:46.811",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301109,1744906246821,-526.61266855,0.00068493,120,"2025-04-17T16:10:46.821",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301111,1744906246832,-500.0,0.00068493,120,"2025-04-17T16:10:46.832",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301113,1744906246843,-500.0,0.00068493,120,"2025-04-17T16:10:46.843",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301115,1744906246852,-500.0,0.00068493,120,"2025-04-17T16:10:46.852",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301117,1744906246861,-515.85028159,0.00068493,120,"2025-04-17T16:10:46.861",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301119,1744906246870,-500.0,0.00068493,120,"2025-04-17T16:10:46.870",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301121,1744906246879,-389.17,0.00068493,120,"2025-04-17T16:10:46.879",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301123,1744906246888,-500.0,0.00068493,120,"2025-04-17T16:10:46.888",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301125,1744906246899,-511.18455924,0.00068493,120,"2025-04-17T16:10:46.899",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301127,1744906246909,-500.0,0.00068493,120,"2025-04-17T16:10:46.909",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301128,1744906246919,-500.0,0.00068493,120,"2025-04-17T16:10:46.919",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301130,1744906246928,-307.92370059,0.00068493,120,"2025-04-17T16:10:46.928",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301131,1744906246937,-500.0,0.00068493,120,"2025-04-17T16:10:46.937",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301132,1744906246947,-500.0,0.00068493,120,"2025-04-17T16:10:46.947",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301133,1744906246956,-500.0,0.00068493,120,"2025-04-17T16:10:46.956",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301134,1744906246966,-500.0,0.00068493,120,"2025-04-17T16:10:46.966",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301135,1744906246975,-500.0,0.00068493,120,"2025-04-17T16:10:46.975",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301136,1744906246985,-500.0,0.00068493,120,"2025-04-17T16:10:46.985",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301137,1744906246995,-500.0,0.00068493,120,"2025-04-17T16:10:46.995",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301138,1744906247004,-500.0,0.00068493,120,"2025-04-17T16:10:47.004",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301139,1744906247014,-500.0,0.00068493,120,"2025-04-17T16:10:47.014",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301140,1744906247025,-500.0,0.00068493,120,"2025-04-17T16:10:47.025",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301141,1744906247034,-500.0,0.00068493,120,"2025-04-17T16:10:47.034",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301142,1744906247045,-500.0,0.00068493,120,"2025-04-17T16:10:47.045",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301143,1744906247054,-500.0,0.00068493,120,"2025-04-17T16:10:47.054",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301144,1744906247065,-500.0,0.00068493,120,"2025-04-17T16:10:47.065",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301145,1744906247074,-500.0,0.00068493,120,"2025-04-17T16:10:47.074",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301146,1744906247083,-605.74192691,0.00068493,120,"2025-04-17T16:10:47.083",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301147,1744906247093,-500.0,0.00068493,120,"2025-04-17T16:10:47.093",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301148,1744906247102,-500.0,0.00068493,120,"2025-04-17T16:10:47.102",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301149,1744906247113,-269.98,0.00068493,120,"2025-04-17T16:10:47.113",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301150,1744906247122,-500.0,0.00068493,120,"2025-04-17T16:10:47.122",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301151,1744906247132,-637.82374794,0.00068493,120,"2025-04-17T16:10:47.132",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301152,1744906247142,-500.0,0.00068493,120,"2025-04-17T16:10:47.142",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301153,1744906247153,-500.0,0.00068493,120,"2025-04-17T16:10:47.153",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301155,1744906247162,-500.0,0.00068493,120,"2025-04-17T16:10:47.162",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301157,1744906247172,-500.0,0.00068493,120,"2025-04-17T16:10:47.172",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301159,1744906247182,-500.0,0.00068493,120,"2025-04-17T16:10:47.182",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301160,1744906247191,-500.0,0.00068493,120,"2025-04-17T16:10:47.191",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301162,1744906247201,-500.0,0.00068493,120,"2025-04-17T16:10:47.201",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301164,1744906247211,-527.22754362,0.00068493,120,"2025-04-17T16:10:47.211",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301166,1744906247220,-532.3029607,0.00068493,120,"2025-04-17T16:10:47.220",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301168,1744906247233,-500.0,0.00068493,30,"2025-04-17T16:10:47.233",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301170,1744906247243,-504.2319828,0.00068493,120,"2025-04-17T16:10:47.243",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301171,1744906247252,-505.01442583,0.00068493,120,"2025-04-17T16:10:47.252",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301173,1744906247262,-500.0,0.00068493,120,"2025-04-17T16:10:47.262",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301175,1744906247272,-500.0,0.00068493,120,"2025-04-17T16:10:47.272",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301177,1744906247281,-500.0,0.00068493,120,"2025-04-17T16:10:47.281",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301179,1744906247291,-173.3,0.00068493,120,"2025-04-17T16:10:47.291",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301181,1744906247300,-500.0,0.00068493,120,"2025-04-17T16:10:47.300",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301183,1744906247310,-500.0,0.00068493,120,"2025-04-17T16:10:47.310",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301184,1744906247319,-500.0,0.00068493,120,"2025-04-17T16:10:47.319",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301186,1744906247329,-500.0,0.00068493,120,"2025-04-17T16:10:47.329",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301188,1744906247339,-500.0,0.00068493,7,"2025-04-17T16:10:47.339",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301190,1744906247348,-501.0,0.00068493,120,"2025-04-17T16:10:47.348",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301192,1744906247358,-250.0,0.00068493,120,"2025-04-17T16:10:47.358",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301194,1744906247367,-500.0,0.00068493,120,"2025-04-17T16:10:47.367",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301195,1744906247377,-500.0,0.00068493,120,"2025-04-17T16:10:47.377",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301197,1744906247386,-500.0,0.00068493,120,"2025-04-17T16:10:47.386",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301199,1744906247395,-500.0,0.00068493,120,"2025-04-17T16:10:47.395",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301201,1744906247407,-500.0,0.00068493,120,"2025-04-17T16:10:47.407",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301202,1744906247417,-500.0,0.00068493,120,"2025-04-17T16:10:47.417",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301204,1744906247427,-522.31914759,0.00068493,120,"2025-04-17T16:10:47.427",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301206,1744906247437,-336.90805414,0.00068493,120,"2025-04-17T16:10:47.437",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301208,1744906247447,-542.70522221,0.00068493,120,"2025-04-17T16:10:47.447",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301210,1744906247456,-500.0,0.00068493,120,"2025-04-17T16:10:47.456",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301211,1744906247466,-500.0,0.00068493,120,"2025-04-17T16:10:47.466",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301221,1744906247569,-500.0,0.00068493,120,"2025-04-17T16:10:47.569",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301223,1744906247580,-500.0,0.00068493,120,"2025-04-17T16:10:47.580",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301225,1744906247589,-500.0,0.00068493,120,"2025-04-17T16:10:47.589",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301226,1744906247599,-500.0,0.00068493,120,"2025-04-17T16:10:47.599",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301228,1744906247609,-500.0,0.00068493,120,"2025-04-17T16:10:47.609",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301230,1744906247618,-500.0,0.00068493,120,"2025-04-17T16:10:47.618",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301232,1744906247628,-1000.0,0.00068493,120,"2025-04-17T16:10:47.628",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301234,1744906247637,-500.0,0.00068493,120,"2025-04-17T16:10:47.637",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301236,1744906247648,-500.0,0.00068493,120,"2025-04-17T16:10:47.648",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301238,1744906247657,-500.0,0.00068493,120,"2025-04-17T16:10:47.657",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301239,1744906247668,-500.0,0.00068493,120,"2025-04-17T16:10:47.668",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301241,1744906247680,-500.0,0.00068493,120,"2025-04-17T16:10:47.680",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301243,1744906247690,-500.0,0.00068493,120,"2025-04-17T16:10:47.690",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301245,1744906247700,-500.0,0.00068493,120,"2025-04-17T16:10:47.700",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301247,1744906247709,-500.0,0.00068493,120,"2025-04-17T16:10:47.709",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301249,1744906247721,-500.0,0.00068493,120,"2025-04-17T16:10:47.721",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301250,1744906247731,-540.43,0.00068493,120,"2025-04-17T16:10:47.731",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301251,1744906247742,-500.0,0.00068493,120,"2025-04-17T16:10:47.742",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301252,1744906247754,-500.0,0.00068493,120,"2025-04-17T16:10:47.754",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301253,1744906247763,-627.73494628,0.00068493,120,"2025-04-17T16:10:47.763",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301254,1744906247773,-500.0,0.00068493,120,"2025-04-17T16:10:47.773",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301255,1744906247783,-500.0,0.00068493,120,"2025-04-17T16:10:47.783",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301256,1744906247793,-500.0,0.00068493,120,"2025-04-17T16:10:47.793",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301257,1744906247802,-500.0,0.00068493,120,"2025-04-17T16:10:47.802",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301258,1744906247812,-500.0,0.00068493,120,"2025-04-17T16:10:47.812",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301259,1744906247821,-500.0,0.00068493,120,"2025-04-17T16:10:47.821",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301260,1744906247831,-500.0,0.00068493,120,"2025-04-17T16:10:47.831",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301261,1744906247841,-164.57165954,0.00068493,120,"2025-04-17T16:10:47.841",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301262,1744906247850,-500.0,0.00068493,120,"2025-04-17T16:10:47.850",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301263,1744906247859,-500.0,0.00068493,120,"2025-04-17T16:10:47.859",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301264,1744906247869,-500.0,0.00068493,120,"2025-04-17T16:10:47.869",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301265,1744906247879,-500.0,0.00068493,120,"2025-04-17T16:10:47.879",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301266,1744906247888,-570.77,0.00068493,120,"2025-04-17T16:10:47.888",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301267,1744906247898,-500.0,0.00068493,120,"2025-04-17T16:10:47.898",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301268,1744906247907,-500.0,0.00068493,120,"2025-04-17T16:10:47.907",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301269,1744906247917,-500.0,0.00068493,120,"2025-04-17T16:10:47.917",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301270,1744906247926,-500.0,0.00068493,120,"2025-04-17T16:10:47.926",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301271,1744906247936,-500.0,0.00068493,120,"2025-04-17T16:10:47.936",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301272,1744906247945,-501.6252658,0.00068493,120,"2025-04-17T16:10:47.945",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301273,1744906247954,-500.0,0.00068493,120,"2025-04-17T16:10:47.954",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301274,1744906247964,-151.0,0.00068493,120,"2025-04-17T16:10:47.964",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301275,1744906247973,-151.0,0.00068493,120,"2025-04-17T16:10:47.973",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301276,1744906247982,-500.0,0.00068493,120,"2025-04-17T16:10:47.982",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301277,1744906247991,-151.0,0.00068493,120,"2025-04-17T16:10:47.991",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301278,1744906248001,-500.0,0.00068493,120,"2025-04-17T16:10:48.001",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301279,1744906248010,-567.4,0.00068493,120,"2025-04-17T16:10:48.010",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301280,1744906248019,-338.12817418,0.00068493,120,"2025-04-17T16:10:48.019",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301281,1744906248039,-161.87182582,0.00068493,120,"2025-04-17T16:10:48.039",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301282,1744906248048,-500.0,0.00068493,120,"2025-04-17T16:10:48.048",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301283,1744906248058,-500.0,0.00068493,120,"2025-04-17T16:10:48.058",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301284,1744906248067,-521.30525559,0.00068493,120,"2025-04-17T16:10:48.067",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301285,1744906248076,-500.0,0.00068493,120,"2025-04-17T16:10:48.076",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301286,1744906248085,-500.0,0.00068493,120,"2025-04-17T16:10:48.085",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301287,1744906248094,-500.0,0.00068493,120,"2025-04-17T16:10:48.094",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301288,1744906248104,-500.0,0.00068493,120,"2025-04-17T16:10:48.104",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301289,1744906248113,-500.0,0.00068493,120,"2025-04-17T16:10:48.113",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301290,1744906248123,-168.6143976,0.00068493,120,"2025-04-17T16:10:48.123",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301291,1744906248135,-331.3856024,0.00068493,120,"2025-04-17T16:10:48.135",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301292,1744906248145,-171.1143976,0.00068493,120,"2025-04-17T16:10:48.145",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301293,1744906248158,-328.8856024,0.00068493,120,"2025-04-17T16:10:48.158",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301294,1744906248167,-125.75961719,0.00068493,120,"2025-04-17T16:10:48.167",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301295,1744906248204,-374.24038281,0.00068493,120,"2025-04-17T16:10:48.204",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301296,1744906248214,-530.34922434,0.00068493,120,"2025-04-17T16:10:48.214",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301297,1744906248224,-500.0,0.00068493,120,"2025-04-17T16:10:48.224",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301298,1744906248234,-500.0,0.00068493,120,"2025-04-17T16:10:48.234",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301299,1744906248244,-500.0,0.00068493,120,"2025-04-17T16:10:48.244",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301300,1744906248254,-18.28887669,0.00068493,120,"2025-04-17T16:10:48.254",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301301,1744906248265,-481.71112331,0.00068493,120,"2025-04-17T16:10:48.265",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301302,1744906248275,-500.0,0.00068493,120,"2025-04-17T16:10:48.275",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301303,1744906248285,-522.72813005,0.00068493,120,"2025-04-17T16:10:48.285",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301304,1744906248294,-380.28581709,0.00068493,120,"2025-04-17T16:10:48.294",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301305,1744906248305,-130.85700779,0.00068493,120,"2025-04-17T16:10:48.305",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301306,1744906248315,-478.66040653,0.00068493,120,"2025-04-17T16:10:48.315",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301307,1744906248324,-168.2236999,0.00068493,120,"2025-04-17T16:10:48.324",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301308,1744906248334,-500.0,0.00068493,120,"2025-04-17T16:10:48.334",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301309,1744906248343,-500.0,0.00068493,120,"2025-04-17T16:10:48.343",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301310,1744906248352,-500.0,0.00068493,120,"2025-04-17T16:10:48.352",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301311,1744906248361,-100.06915152,0.00068493,120,"2025-04-17T16:10:48.361",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301312,1744907006015,250.0,0.00017,2,"2025-04-17T16:23:26.015",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301313,1744907007222,300.0,0.00019,2,"2025-04-17T16:23:27.222",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301314,1744907108682,99450.0,0.0002,2,"2025-04-17T16:25:08.682",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301315,1744907108710,100000.0,0.0002,2,"2025-04-17T16:25:08.710",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301316,1744907108754,100000.0,0.0002,2,"2025-04-17T16:25:08.754",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301317,1744907152167,-200.0,0.000199,2,"2025-04-17T16:25:52.167",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301318,1744907152190,-8.34561875,0.0002,2,"2025-04-17T16:25:52.190",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301319,1744907159093,-163.03641667,0.0002,2,"2025-04-17T16:25:59.093",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301321,1744907225082,-300.0,0.00019999,2,"2025-04-17T16:27:05.082",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301322,1744907225105,-168.94155685,0.00019999,2,"2025-04-17T16:27:05.105",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301323,1744907227115,-131.05844315,0.00019999,2,"2025-04-17T16:27:07.115",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301324,1744907227135,-850.0,0.00019999,2,"2025-04-17T16:27:07.135",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301325,1744907227158,-223.93729255,0.00019999,2,"2025-04-17T16:27:07.158",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301326,1744907227179,-247.84573897,0.00019999,2,"2025-04-17T16:27:07.179",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301327,1744907227205,-117.89044325,0.0002,2,"2025-04-17T16:27:07.205",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301328,1744907229128,-3030.24286709,0.0002,2,"2025-04-17T16:27:09.128",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301329,1744907237121,-188.96942198,0.00019999,2,"2025-04-17T16:27:17.121",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301330,1744907249087,-300.0,0.000195,7,"2025-04-17T16:27:29.087",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301331,1744907249113,-600.0,0.000196,7,"2025-04-17T16:27:29.113",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301332,1744907249139,-311.03057802,0.00019999,2,"2025-04-17T16:27:29.139",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301333,1744907249163,-500.0,0.00019999,2,"2025-04-17T16:27:29.163",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301334,1744907249187,-47662.61232588,0.0002,2,"2025-04-17T16:27:29.187",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301335,1744907254099,-900.0,0.000197,7,"2025-04-17T16:27:34.099",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301336,1744907254124,-126.89992666,0.000198,7,"2025-04-17T16:27:34.124",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301338,1744907285070,-1073.10007334,0.000198,7,"2025-04-17T16:28:05.070",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301339,1744907285108,-1500.0,0.000199,7,"2025-04-17T16:28:05.108",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301343,1744907346074,-273.8952518,0.000199,2,"2025-04-17T16:29:06.074",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301344,1744907346101,-1965.19363638,0.000199,2,"2025-04-17T16:29:06.101",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301345,1744907346122,-3355.51216682,0.000199,2,"2025-04-17T16:29:06.122",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301346,1744907346143,-1471.8506,0.000199,2,"2025-04-17T16:29:06.143",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301347,1744907346164,-500.0,0.00019999,2,"2025-04-17T16:29:06.164",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301348,1744907346186,-14929.900125,0.0002,2,"2025-04-17T16:29:06.186",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301349,1744907354076,-320.96030808,0.000199,2,"2025-04-17T16:29:14.076",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301350,1744907360078,-968.37076509,0.000199,2,"2025-04-17T16:29:20.078",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301351,1744907363111,-1749.41376051,0.000199,2,"2025-04-17T16:29:23.111",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301352,1744907363131,-2706.13717272,0.000199,2,"2025-04-17T16:29:23.131",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301353,1744907363151,-69.94206677,0.00019999,2,"2025-04-17T16:29:23.151",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301354,1744907373079,-487.22237226,0.00019899,2,"2025-04-17T16:29:33.079",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301355,1744907373266,-200.0,0.00019899,2,"2025-04-17T16:29:33.266",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301356,1744907373293,-418.76045214,0.000199,2,"2025-04-17T16:29:33.293",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301357,1744907373317,-230.05793323,0.00019999,2,"2025-04-17T16:29:33.317",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301358,1744907373340,-81.32915412,0.00019999,2,"2025-04-17T16:29:33.340",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301359,1744907423176,-169.15412678,0.000199,2,"2025-04-17T16:30:23.176",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301360,1744907423202,-159.99682634,0.00019973,2,"2025-04-17T16:30:23.202",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301361,1744907423228,-100.84904688,0.00019973,2,"2025-04-17T16:30:23.228",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301376,1744907431901,-256.68618437,0.000199,2,"2025-04-17T16:30:31.901",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301377,1744907431956,-255.23338252,0.000199,2,"2025-04-17T16:30:31.956",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301378,1744907431966,-81.29417979,0.00019973,2,"2025-04-17T16:30:31.966",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301379,1744907431976,-500.0,0.00019973,2,"2025-04-17T16:30:31.976",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301380,1744907431985,-500.0,0.00019973,2,"2025-04-17T16:30:31.985",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301381,1744907431995,-155.76380651,0.00019973,2,"2025-04-17T16:30:31.995",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301382,1744907432004,-508.36189712,0.00019973,2,"2025-04-17T16:30:32.004",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301383,1744907432018,-358.77789518,0.00019973,2,"2025-04-17T16:30:32.018",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301384,1744907432028,-500.0,0.00019973,2,"2025-04-17T16:30:32.028",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301385,1744907432037,-500.0,0.00019973,2,"2025-04-17T16:30:32.037",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301386,1744907432047,-355.82039354,0.00019973,2,"2025-04-17T16:30:32.047",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301387,1744907432057,-151.52023776,0.00019973,2,"2025-04-17T16:30:32.057",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301388,1744907432066,-9464.20960156,0.0001999,2,"2025-04-17T16:30:32.066",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301389,1744907432076,-593.97,0.0001999,2,"2025-04-17T16:30:32.076",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301390,1744907432085,-593.97,0.0001999,2,"2025-04-17T16:30:32.085",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301391,1744907432095,-256.19765916,0.0001999,2,"2025-04-17T16:30:32.095",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301392,1744907432104,-418.67084588,0.00019999,2,"2025-04-17T16:30:32.104",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301393,1744907432114,-300.0,0.00019999,2,"2025-04-17T16:30:32.114",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301394,1744907432122,-300.0,0.00019999,2,"2025-04-17T16:30:32.122",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301395,1744907432131,-850.0,0.00019999,2,"2025-04-17T16:30:32.131",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301396,1744907432141,-3564.41069188,0.0002,2,"2025-04-17T16:30:32.141",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301397,1744907432153,-2804.55764876,0.0002,2,"2025-04-17T16:30:32.153",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301398,1744907432165,-1231.85132041,0.0002,2,"2025-04-17T16:30:32.165",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301399,1744907432175,-428.59140228,0.0002,2,"2025-04-17T16:30:32.175",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301400,1744907432188,-383.12875825,0.0002,2,"2025-04-17T16:30:32.188",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301401,1744907432199,-540.49795588,0.0002,2,"2025-04-17T16:30:32.199",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301402,1744907432210,-5450.527,0.0002,2,"2025-04-17T16:30:32.210",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301459,1744907433623,-2500.0,0.0002,2,"2025-04-17T16:30:33.623",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301460,1744907437508,-2000.0,0.0002,2,"2025-04-17T16:30:37.508",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301462,1744907437982,-22820.87097642,0.0002,2,"2025-04-17T16:30:37.982",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301463,1744907437995,-423487.91990225,0.0002,2,"2025-04-17T16:30:37.995",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301464,1744907438008,-999.42965019,0.0002,2,"2025-04-17T16:30:38.008",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301535,1744907439200,-279.92587453,0.0002,2,"2025-04-17T16:30:39.200",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301536,1744907439212,-534.82997,0.0002,2,"2025-04-17T16:30:39.212",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301537,1744907439223,-3012.18350575,0.0002,2,"2025-04-17T16:30:39.223",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301538,1744907439234,-2079.24975989,0.0002,2,"2025-04-17T16:30:39.234",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301539,1744907439258,-1062.29555533,0.0002,2,"2025-04-17T16:30:39.258",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301540,1744907439281,-2218.22289668,0.000199,2,"2025-04-17T16:30:39.281",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301541,1744907439292,-18.78521452,0.000199,2,"2025-04-17T16:30:39.292",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301542,1744907439302,-1012.97065381,0.0002,2,"2025-04-17T16:30:39.302",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301543,1744907439313,-263.93547765,0.0002,2,"2025-04-17T16:30:39.313",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301550,1744907440177,-866.22286927,0.0002,2,"2025-04-17T16:30:40.177",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301551,1744907440286,-1000.0,0.0002,2,"2025-04-17T16:30:40.286",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301552,1744907440297,-713.97602152,0.0002,2,"2025-04-17T16:30:40.297",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301553,1744907440330,-370521.90979834,0.0002,2,"2025-04-17T16:30:40.330",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301554,1744907440341,-23643.44920508,0.0002,2,"2025-04-17T16:30:40.341",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301555,1744907440356,-1049.41419005,0.0002,2,"2025-04-17T16:30:40.356",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301556,1744907440368,-1685.77121904,0.0002,2,"2025-04-17T16:30:40.368",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301557,1744907440379,-1007.52312096,0.0002,2,"2025-04-17T16:30:40.379",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301558,1744907440389,-398.09970515,0.0002,2,"2025-04-17T16:30:40.389",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301559,1744907440400,-289.15000193,0.0002,2,"2025-04-17T16:30:40.400",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301560,1744907440461,-2705.56354044,0.0002,2,"2025-04-17T16:30:40.461",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301561,1744907440473,-641.555,0.0002,2,"2025-04-17T16:30:40.473",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301562,1744907440484,-3899.20536885,0.0002,2,"2025-04-17T16:30:40.484",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301563,1744907440495,-337.32290001,0.0002,2,"2025-04-17T16:30:40.495",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301564,1744907440507,-210126.02595452,0.0002,2,"2025-04-17T16:30:40.507",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301565,1744907440528,-34174.51135396,0.0002,2,"2025-04-17T16:30:40.528",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301566,1744907440544,-12657.86084069,0.0002,2,"2025-04-17T16:30:40.544",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301567,1744907440555,-1705.5582732,0.0002,2,"2025-04-17T16:30:40.555",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301576,1744907443608,-192.36064001,0.000199,3,"2025-04-17T16:30:43.608",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301577,1744907443618,-231.59517671,0.0002,2,"2025-04-17T16:30:43.618",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301578,1744907443629,-793.16298402,0.0002,2,"2025-04-17T16:30:43.629",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301579,1744907443641,-11740.16144261,0.0002,2,"2025-04-17T16:30:43.641",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301580,1744907443652,-2283357.28565846,0.0002,2,"2025-04-17T16:30:43.652",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301581,1744907443666,-80239.58559273,0.0002,2,"2025-04-17T16:30:43.666",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301582,1744907443678,-515.811067,0.0002,2,"2025-04-17T16:30:43.678",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301583,1744907443689,-641.99246739,0.0002,2,"2025-04-17T16:30:43.689",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301584,1744907443701,-565.99524606,0.0002,2,"2025-04-17T16:30:43.701",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301585,1744907443713,-5351.76263449,0.0002,2,"2025-04-17T16:30:43.713",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301586,1744907443725,-3268.2265522,0.0002,2,"2025-04-17T16:30:43.725",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301587,1744907443736,-602.39509999,0.0002,2,"2025-04-17T16:30:43.736",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301591,1744907443968,-5694.39325844,0.0002,2,"2025-04-17T16:30:43.968",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301592,1744907443979,-507.53028692,0.0002,2,"2025-04-17T16:30:43.979",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301593,1744907443990,-805.78275374,0.0002,2,"2025-04-17T16:30:43.990",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301594,1744907444002,-986.084731,0.0002,2,"2025-04-17T16:30:44.002",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301595,1744907444015,-3941.6972868,0.0002,2,"2025-04-17T16:30:44.015",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301602,1744907445937,-149403.43398719,0.0002,2,"2025-04-17T16:30:45.937",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301603,1744907445950,-12996.73955785,0.0002,2,"2025-04-17T16:30:45.950",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301604,1744907446243,-114.09999179,0.0002,2,"2025-04-17T16:30:46.243",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301605,1744907446342,-39292.67442012,0.0002,2,"2025-04-17T16:30:46.342",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301606,1744907446361,-647.41613075,0.0002,2,"2025-04-17T16:30:46.361",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301607,1744907446373,-2071.76251068,0.0002,2,"2025-04-17T16:30:46.373",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301608,1744907446384,-2000.0,0.0002,2,"2025-04-17T16:30:46.384",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301609,1744907446395,-980.88,0.0002,2,"2025-04-17T16:30:46.395",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301619,1744907448638,-540.0,0.0002,2,"2025-04-17T16:30:48.638",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301625,1744907818818,-781.01922287,0.000198,2,"2025-04-17T16:36:58.818",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301626,1744907818865,-300.0,0.00019899,2,"2025-04-17T16:36:58.865",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301627,1744907818906,-850.0,0.00019899,2,"2025-04-17T16:36:58.906",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301628,1744907818949,-269.2074,0.000199,2,"2025-04-17T16:36:58.949",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301629,1744907818990,-299.77337713,0.000199,2,"2025-04-17T16:36:58.990",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301630,1744907820121,-2049.39742287,0.000199,2,"2025-04-17T16:37:00.121",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301631,1744907820166,-450.60257713,0.000199,2,"2025-04-17T16:37:00.166",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301632,1744907821211,-117.03804455,0.000199,2,"2025-04-17T16:37:01.211",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301633,1744907821249,-2382.96195545,0.000199,2,"2025-04-17T16:37:01.249",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301634,1744907822338,-300.0,0.00019899,2,"2025-04-17T16:37:02.338",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301635,1744907822377,-2200.0,0.000199,2,"2025-04-17T16:37:02.377",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301636,1744907827452,-310.0,0.000199,2,"2025-04-17T16:37:07.452",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301637,1744907838951,221.49,0.000265,30,"2025-04-17T16:37:18.951",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301640,1744907963678,-709.636,0.000196,2,"2025-04-17T16:39:23.678",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301641,1744907963699,-151.526,0.000196,2,"2025-04-17T16:39:23.699",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301642,1744907963719,-500.0,0.00019873,2,"2025-04-17T16:39:23.719",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301643,1744907963740,-500.0,0.00019873,2,"2025-04-17T16:39:23.740",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301644,1744907963761,-300.0,0.00019899,2,"2025-04-17T16:39:23.761",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301645,1744907963785,-850.0,0.00019899,2,"2025-04-17T16:39:23.785",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301646,1744907963805,-2568.838,0.000199,2,"2025-04-17T16:39:23.805",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301648,1744908193849,-161.8221155,0.00019873,2,"2025-04-17T16:43:13.849",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301649,1744908193872,-300.0,0.00019899,2,"2025-04-17T16:43:13.872",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301650,1744908193893,-788.0,0.00019899,2,"2025-04-17T16:43:13.893",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301651,1744908193915,-3385.75574455,0.000199,2,"2025-04-17T16:43:13.915",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301652,1744908193936,-500.0,0.000199,2,"2025-04-17T16:43:13.936",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301653,1744908193957,-4864.42213995,0.000199,2,"2025-04-17T16:43:13.957",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301654,1744908195561,-1046.27036005,0.000199,2,"2025-04-17T16:43:15.561",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301655,1744908195588,-8953.72963995,0.000199,2,"2025-04-17T16:43:15.588",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301656,1744908198506,-10000.0,0.000199,2,"2025-04-17T16:43:18.506",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301657,1744908199569,-2407.64496005,0.000199,2,"2025-04-17T16:43:19.569",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301658,1744908199590,-7592.35503995,0.000199,2,"2025-04-17T16:43:19.590",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301659,1744908201623,-3410.01126005,0.000199,2,"2025-04-17T16:43:21.623",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301660,1744908201652,-1000.0,0.000199,2,"2025-04-17T16:43:21.652",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301661,1744908201680,-2791.01372737,0.000199,2,"2025-04-17T16:43:21.680",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301662,1744908201707,-270.78339316,0.000199,2,"2025-04-17T16:43:21.707",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301663,1744908201736,-567.64062165,0.000199,2,"2025-04-17T16:43:21.736",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301664,1744908201766,-1768.67427276,0.000199,2,"2025-04-17T16:43:21.766",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301665,1744908201794,-191.87672501,0.000199,2,"2025-04-17T16:43:21.794",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301666,1744908202737,-2308.12327499,0.000199,2,"2025-04-17T16:43:22.737",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301667,1744908202767,-172.47767749,0.000199,2,"2025-04-17T16:43:22.767",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301668,1744908202796,-250.0,0.00019925,2,"2025-04-17T16:43:22.796",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301669,1744908202823,-485.34368695,0.00019973,2,"2025-04-17T16:43:22.823",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301670,1744908202859,-630.79885609,0.00019973,2,"2025-04-17T16:43:22.859",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301671,1744908202886,-500.0,0.00019973,2,"2025-04-17T16:43:22.886",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301672,1744908202911,-500.6549931,0.00019973,2,"2025-04-17T16:43:22.911",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301673,1744908202939,-548.82592614,0.00019973,2,"2025-04-17T16:43:22.939",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301674,1744908202966,-500.0,0.00019973,2,"2025-04-17T16:43:22.966",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301675,1744908202991,-500.0,0.00019973,2,"2025-04-17T16:43:22.991",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301676,1744908203018,-3603.77558524,0.0002,2,"2025-04-17T16:43:23.018",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301677,1744908204287,-10000.0,0.0002,2,"2025-04-17T16:43:24.287",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301678,1744908206129,-10000.0,0.0002,2,"2025-04-17T16:43:26.129",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301679,1744908207643,-10000.0,0.0002,2,"2025-04-17T16:43:27.643",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301680,1744908209048,-10000.0,0.0002,2,"2025-04-17T16:43:29.048",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301681,1744908214611,153.0,0.00028,120,"2025-04-17T16:43:34.611",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301682,1744908346139,-300.0,0.00019899,2,"2025-04-17T16:45:46.139",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301683,1744908346167,-300.0,0.00019899,2,"2025-04-17T16:45:46.167",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301684,1744908346192,-500.0,0.000199,2,"2025-04-17T16:45:46.192",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301685,1744908346219,-2302.1953782,0.000199,2,"2025-04-17T16:45:46.219",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301688,1744908414091,-210.65467641,0.000199,2,"2025-04-17T16:46:54.091",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301689,1744908434228,-183.12035293,0.000199,2,"2025-04-17T16:47:14.228",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301690,1744908436148,-1860.17019246,0.000199,2,"2025-04-17T16:47:16.148",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301691,1744908436173,-1000.0,0.000199,2,"2025-04-17T16:47:16.173",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301692,1744908436194,-567.64062165,0.000199,2,"2025-04-17T16:47:16.194",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301693,1744908436215,-2500.0,0.000199,2,"2025-04-17T16:47:16.215",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301694,1744908436235,-227.6769,0.000199,2,"2025-04-17T16:47:16.235",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301695,1744908436256,-2511.91235466,0.000199,2,"2025-04-17T16:47:16.256",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301696,1744908436280,-172.47767749,0.000199,2,"2025-04-17T16:47:16.280",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301697,1744908436301,-831.28900281,0.000199,2,"2025-04-17T16:47:16.301",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301698,1744908436321,-224.6048,0.000199,2,"2025-04-17T16:47:16.321",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301699,1744908436344,-500.0,0.00019973,2,"2025-04-17T16:47:16.344",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301700,1744908436364,-500.0,0.00019973,2,"2025-04-17T16:47:16.364",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301701,1744908436386,-158.26548598,0.00019973,2,"2025-04-17T16:47:16.386",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301702,1744908436408,-11372.87916717,0.0002,2,"2025-04-17T16:47:16.408",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301703,1744908439082,-315.9481,0.000199,2,"2025-04-17T16:47:19.082",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301704,1744908439108,-1113.49251466,0.0002,2,"2025-04-17T16:47:19.108",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301705,1744908446085,-195.26149716,0.000198,2,"2025-04-17T16:47:26.085",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301706,1744908446109,-1650.03863479,0.000199,2,"2025-04-17T16:47:26.109",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301707,1744908446132,-151.67368183,0.00019973,2,"2025-04-17T16:47:26.132",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301708,1744908446157,-21.86454496,0.00019973,2,"2025-04-17T16:47:26.157",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301709,1744908451089,-11756.477,0.000199,2,"2025-04-17T16:47:31.089",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301710,1744908451111,-187.4248974,0.00019973,2,"2025-04-17T16:47:31.111",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301711,1744908451135,-16693.14534439,0.0002,2,"2025-04-17T16:47:31.135",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301712,1744908546100,-300.0,0.00019899,2,"2025-04-17T16:49:06.100",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301713,1744908546124,-552.0922,0.000199,2,"2025-04-17T16:49:06.124",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301714,1744908546151,-4534.3765,0.000199,2,"2025-04-17T16:49:06.151",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301715,1744908546174,-1000.0,0.000199,2,"2025-04-17T16:49:06.174",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301716,1744908546197,-2500.0,0.000199,2,"2025-04-17T16:49:06.197",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301717,1744908546220,-300.0,0.00019999,2,"2025-04-17T16:49:06.220",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301718,1744908546244,-665.47495867,0.00019999,2,"2025-04-17T16:49:06.244",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301719,1744908557085,-1592.36975171,0.00019999,2,"2025-04-17T16:49:17.085",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301720,1744908557108,-5163.82590429,0.0002,2,"2025-04-17T16:49:17.108",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301721,1744908561113,-17574.24750925,0.0002,2,"2025-04-17T16:49:21.113",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301731,1744908632160,-172.47767749,0.000199,2,"2025-04-17T16:50:32.160",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301732,1744908632171,-450.89204362,0.0001998,2,"2025-04-17T16:50:32.171",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301843,1744908638396,-608.77771316,0.0001998,2,"2025-04-17T16:50:38.396",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301844,1744908638407,-10077.36953971,0.0001999,2,"2025-04-17T16:50:38.407",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301845,1744908638419,-300.0,0.00019999,2,"2025-04-17T16:50:38.419",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301846,1744908638428,-17128.4663655,0.0002,2,"2025-04-17T16:50:38.428",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301847,1744908638440,-12399.90894833,0.0002,2,"2025-04-17T16:50:38.440",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301848,1744908638453,-623.09922119,0.0002,2,"2025-04-17T16:50:38.453",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301854,1744908640483,-283.6735,0.0002,2,"2025-04-17T16:50:40.483",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301855,1744908640496,-8868.54258935,0.0002,2,"2025-04-17T16:50:40.496",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301856,1744908640507,-1077.22622,0.0002,2,"2025-04-17T16:50:40.507",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301857,1744908640518,-372.49349999,0.0002,2,"2025-04-17T16:50:40.518",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301858,1744908640535,-428.40259422,0.0002,2,"2025-04-17T16:50:40.535",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301859,1744908640988,-1000.0,0.0002,2,"2025-04-17T16:50:40.988",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301878,1744908643707,-384.00213867,0.0002,2,"2025-04-17T16:50:43.707",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301879,1744908643778,-378.02170882,0.0002,2,"2025-04-17T16:50:43.778",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301880,1744908643840,-963.32624573,0.0002,2,"2025-04-17T16:50:43.840",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301887,1744908645299,-23.40607519,0.0002,2,"2025-04-17T16:50:45.299",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301888,1744908645311,-491174.41438081,0.0002,2,"2025-04-17T16:50:45.311",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301889,1744908645322,-379.89895842,0.0002,2,"2025-04-17T16:50:45.322",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301890,1744908645332,-200.0,0.0002,2,"2025-04-17T16:50:45.332",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301891,1744908645341,-259.5456271,0.0002,2,"2025-04-17T16:50:45.341",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301892,1744908645350,-250.0,0.0002,2,"2025-04-17T16:50:45.350",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301893,1744908645359,-250.0,0.00020073,2,"2025-04-17T16:50:45.359",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301894,1744908645369,-150.0,0.00020164,2,"2025-04-17T16:50:45.369",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301895,1744908645378,-200.0,0.000202,2,"2025-04-17T16:50:45.378",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301896,1744908645386,-200.0,0.00020402,2,"2025-04-17T16:50:45.386",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301897,1744908645395,-200.0,0.00020606,2,"2025-04-17T16:50:45.395",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301898,1744908645405,-200.0,0.00020812,2,"2025-04-17T16:50:45.405",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301899,1744908645415,-350.0,0.00021,2,"2025-04-17T16:50:45.415",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301900,1744908645426,-420.0,0.00021777,2,"2025-04-17T16:50:45.426",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301901,1744908645435,-419.0,0.00021881,2,"2025-04-17T16:50:45.435",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301902,1744908645445,-150.0,0.00021917,2,"2025-04-17T16:50:45.445",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301903,1744908645454,-250.0,0.00022,2,"2025-04-17T16:50:45.454",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301904,1744908645466,-400.0,0.00023,2,"2025-04-17T16:50:45.466",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301905,1744908645476,-150.0,0.00023287,2,"2025-04-17T16:50:45.476",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301906,1744908645485,-587.0,0.00023712,2,"2025-04-17T16:50:45.485",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301907,1744908645496,-150.0,0.00024657,2,"2025-04-17T16:50:45.496",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301908,1744908645505,-250.0,0.00024817,2,"2025-04-17T16:50:45.505",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301909,1744908645516,-450.0,0.00025,2,"2025-04-17T16:50:45.516",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301910,1744908645526,-816.0,0.0002582,2,"2025-04-17T16:50:45.526",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301911,1744908645536,-150.95,0.00026027,2,"2025-04-17T16:50:45.536",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301912,1744908645545,-2511.91235462,0.00026567,2,"2025-04-17T16:50:45.545",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301913,1744908645555,-1650.03863474,0.00026567,2,"2025-04-17T16:50:45.555",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301914,1744908645564,-2000.0,0.00027397,2,"2025-04-17T16:50:45.564",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301915,1744908645574,-2000.0,0.00027397,2,"2025-04-17T16:50:45.574",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301916,1744908645583,-2000.0,0.00027397,2,"2025-04-17T16:50:45.583",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301917,1744908645593,-2000.0,0.00027397,2,"2025-04-17T16:50:45.593",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301918,1744908645602,-2000.0,0.00027397,2,"2025-04-17T16:50:45.602",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301919,1744908645612,-1471.57198507,0.00027397,2,"2025-04-17T16:50:45.612",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301920,1744908645621,-500.0,0.000277,30,"2025-04-17T16:50:45.621",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301921,1744908645631,-235.0,0.00028,2,"2025-04-17T16:50:45.631",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301922,1744908645641,-511.91956684,0.00030357,2,"2025-04-17T16:50:45.641",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301923,1744908645650,-497.05015541,0.0003045,5,"2025-04-17T16:50:45.650",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301924,1744908645748,-6810.57317673,0.0003133,2,"2025-04-17T16:50:45.748",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301925,1744908645760,-6013.54,0.00031426,10,"2025-04-17T16:50:45.760",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301926,1744908645770,-248.74,0.00031554,2,"2025-04-17T16:50:45.770",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301927,1744908645779,-526.56,0.00032268,2,"2025-04-17T16:50:45.779",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301928,1744908645788,-1813.8,0.00032446,2,"2025-04-17T16:50:45.788",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301929,1744908645798,-164.36,0.00032499,2,"2025-04-17T16:50:45.798",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301930,1744908645808,-166.66,0.0003254,2,"2025-04-17T16:50:45.808",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301931,1744908645817,-200.0,0.00033094,2,"2025-04-17T16:50:45.817",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301932,1744908645827,-185.47,0.00033211,2,"2025-04-17T16:50:45.827",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301933,1744908645837,-2511.91235462,0.00033233,2,"2025-04-17T16:50:45.837",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301934,1744908645846,-1650.03863474,0.00033233,2,"2025-04-17T16:50:45.846",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301935,1744908645856,-200.0,0.00033238,2,"2025-04-17T16:50:45.856",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301936,1744908645865,-23900.0,0.00033475,2,"2025-04-17T16:50:45.865",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301937,1744908645874,-240.55,0.00033495,2,"2025-04-17T16:50:45.874",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301938,1744908645884,-166.66,0.00033615,2,"2025-04-17T16:50:45.884",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301939,1744908645893,-248.74,0.00033818,2,"2025-04-17T16:50:45.893",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301940,1744908645902,-1750.65,0.00033928,2,"2025-04-17T16:50:45.902",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301941,1744908645911,-156.31,0.00034126,30,"2025-04-17T16:50:45.911",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301942,1744908645920,-150.0,0.00034548,10,"2025-04-17T16:50:45.920",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301943,1744908645930,-166.66,0.00034689,2,"2025-04-17T16:50:45.930",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301944,1744908645939,-1563.0,0.00035,90,"2025-04-17T16:50:45.939",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301945,1744908645949,-166.66,0.00035763,2,"2025-04-17T16:50:45.949",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301946,1744908645959,-248.74,0.00036082,2,"2025-04-17T16:50:45.959",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301947,1744908645968,-166.66,0.00036837,2,"2025-04-17T16:50:45.968",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301948,1744908645978,-166.66,0.00037911,2,"2025-04-17T16:50:45.978",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301949,1744908645987,-248.74,0.00038346,2,"2025-04-17T16:50:45.987",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301950,1744908645996,-17109.84979897,0.0003923,2,"2025-04-17T16:50:45.996",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301951,1744908646005,-2511.91235462,0.000399,15,"2025-04-17T16:50:46.005",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301952,1744908646015,-1650.03863474,0.000399,15,"2025-04-17T16:50:46.015",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301953,1744908646024,-248.74,0.0004061,2,"2025-04-17T16:50:46.024",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301954,1744908646034,-207.4,0.00040733,2,"2025-04-17T16:50:46.034",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301955,1744908646043,-511.91956684,0.00040813,2,"2025-04-17T16:50:46.043",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301956,1744908646052,-173.0,0.00041,14,"2025-04-17T16:50:46.052",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301957,1744908646062,-214.36449667,0.00041095,120,"2025-04-17T16:50:46.062",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301958,1744908646071,-1000.0,0.00041095,120,"2025-04-17T16:50:46.071",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301959,1744908646081,-215.0738,0.00042102,2,"2025-04-17T16:50:46.081",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301960,1744908646091,-709.637,0.000422,63,"2025-04-17T16:50:46.091",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301961,1744908646102,-151.527,0.000422,63,"2025-04-17T16:50:46.102",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301962,1744908646113,-248.74,0.00042874,2,"2025-04-17T16:50:46.113",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301963,1744908646124,-223.0315306,0.00043471,2,"2025-04-17T16:50:46.124",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301964,1744908646135,-1106.8652,0.00043888,30,"2025-04-17T16:50:46.135",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301965,1744908646144,-231.28369723,0.0004484,2,"2025-04-17T16:50:46.144",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301966,1744908646154,-400.0,0.000449,16,"2025-04-17T16:50:46.154",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301967,1744908646163,-584.0,0.00045,7,"2025-04-17T16:50:46.163",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301968,1744908646172,-1418.0,0.00045,120,"2025-04-17T16:50:46.172",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301969,1744908646183,-275478.06088702,0.00045,30,"2025-04-17T16:50:46.183",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301970,1744908646192,-150.0,0.00045,120,"2025-04-17T16:50:46.192",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301971,1744908646202,-169.44407179,0.00045038,20,"2025-04-17T16:50:46.202",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301972,1744908646211,-248.74,0.00045137,2,"2025-04-17T16:50:46.211",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301973,1744908646221,-150.0,0.00045589,10,"2025-04-17T16:50:46.221",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301974,1744908646230,-239.84119403,0.00046209,2,"2025-04-17T16:50:46.230",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301975,1744908646249,-2511.91235462,0.00046567,15,"2025-04-17T16:50:46.249",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301976,1744908646259,-1650.03863474,0.00046567,15,"2025-04-17T16:50:46.259",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301977,1744908646269,-248.74,0.00047401,2,"2025-04-17T16:50:46.269",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301978,1744908646279,-248.71531821,0.00047578,2,"2025-04-17T16:50:46.279",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301979,1744908646289,-1422.27874734,0.00048838,2,"2025-04-17T16:50:46.289",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301980,1744908646299,-257.91778498,0.00048947,2,"2025-04-17T16:50:46.299",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301981,1744908646308,-2920.0,0.00049,120,"2025-04-17T16:50:46.308",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301982,1744908646318,-248.74,0.00049665,2,"2025-04-17T16:50:46.318",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301983,1744908646328,-150.0,0.0005,120,"2025-04-17T16:50:46.328",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301984,1744908646339,-150.0,0.0005,120,"2025-04-17T16:50:46.339",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301985,1744908646349,-11553.45995592,0.0005,120,"2025-04-17T16:50:46.349",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301986,1744908646359,-267.46074303,0.00050316,2,"2025-04-17T16:50:46.359",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301987,1744908646369,-511.91956684,0.0005127,43,"2025-04-17T16:50:46.369",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301988,1744908646379,-372.9626507,0.00051605,2,"2025-04-17T16:50:46.379",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301989,1744908646388,-277.35679052,0.00051685,2,"2025-04-17T16:50:46.388",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301990,1744908646399,-248.74,0.00051929,2,"2025-04-17T16:50:46.399",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301991,1744908646412,-150.0,0.00052,120,"2025-04-17T16:50:46.412",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301992,1744908646422,-151.0,0.00052,120,"2025-04-17T16:50:46.422",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301993,1744908646432,-151.0,0.00052,120,"2025-04-17T16:50:46.432",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301994,1744908646442,-153.53,0.000523,51,"2025-04-17T16:50:46.442",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301995,1744908646452,-153.53,0.000523,51,"2025-04-17T16:50:46.452",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301996,1744908646461,-1035.04884238,0.00052596,24,"2025-04-17T16:50:46.461",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301997,1744908646471,-287.61899177,0.00053054,2,"2025-04-17T16:50:46.471",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301998,1744908646481,-1494.55598841,0.00053223,4,"2025-04-17T16:50:46.481",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358301999,1744908646491,-2511.91235462,0.00053233,15,"2025-04-17T16:50:46.491",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302000,1744908646501,-1650.03863474,0.00053233,15,"2025-04-17T16:50:46.501",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302001,1744908646510,-1000.78162318,0.00053591,120,"2025-04-17T16:50:46.510",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302002,1744908646520,-504.77160352,0.00053899,31,"2025-04-17T16:50:46.520",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302003,1744908646529,-13451.0038957,0.0005399,4,"2025-04-17T16:50:46.529",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302004,1744908646538,-156.75610479,0.00053999,120,"2025-04-17T16:50:46.538",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302005,1744908646548,-173.49201728,0.00053999,120,"2025-04-17T16:50:46.548",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302006,1744908646558,-500.0,0.00053999,120,"2025-04-17T16:50:46.558",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302007,1744908646568,-500.0,0.00053999,120,"2025-04-17T16:50:46.568",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302008,1744908646577,-233.94914363,0.00053999,120,"2025-04-17T16:50:46.577",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302009,1744908646586,-500.0,0.00053999,120,"2025-04-17T16:50:46.586",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302010,1744908646595,-150.0,0.00054,120,"2025-04-17T16:50:46.595",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302011,1744908646605,-150.0,0.00054,120,"2025-04-17T16:50:46.605",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302012,1744908646614,-87006.15677241,0.00054,5,"2025-04-17T16:50:46.614",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302013,1744908646623,-248.74,0.00054193,2,"2025-04-17T16:50:46.623",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302014,1744908646633,-151.0,0.00054384,120,"2025-04-17T16:50:46.633",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302015,1744908646643,-298.26089446,0.00054423,2,"2025-04-17T16:50:46.643",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302016,1744908646653,-584.88525593,0.00054651,2,"2025-04-17T16:50:46.653",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302017,1744908646663,-1494.55598841,0.00054785,4,"2025-04-17T16:50:46.663",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302018,1744908646673,-400.0,0.00054795,2,"2025-04-17T16:50:46.673",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302019,1744908646682,-1498.41698936,0.000549,120,"2025-04-17T16:50:46.682",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302020,1744908646692,-1498.41698936,0.000549,120,"2025-04-17T16:50:46.692",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302021,1744908646701,-309.29654756,0.00055792,2,"2025-04-17T16:50:46.701",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302022,1744908646711,-150.0,0.00056,120,"2025-04-17T16:50:46.711",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302023,1744908646720,-150.0,0.00056,120,"2025-04-17T16:50:46.720",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302024,1744908646736,-248.74,0.00056457,2,"2025-04-17T16:50:46.736",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302025,1744908646751,-1494.55598841,0.00056526,4,"2025-04-17T16:50:46.751",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302026,1744908646767,-1923.16,0.00056536,2,"2025-04-17T16:50:46.767",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302027,1744908646782,-500.0,0.00056536,2,"2025-04-17T16:50:46.782",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302028,1744908646794,-1000.0,0.00056536,120,"2025-04-17T16:50:46.794",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302029,1744908646807,-390.99,0.00056536,2,"2025-04-17T16:50:46.807",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302030,1744908646820,-205.02,0.00056536,30,"2025-04-17T16:50:46.820",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302031,1744908646833,-1705.55,0.00056536,30,"2025-04-17T16:50:46.833",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302032,1744908646845,-250.0,0.00056536,120,"2025-04-17T16:50:46.845",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302033,1744908646859,-889.45,0.00056536,120,"2025-04-17T16:50:46.859",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302034,1744908646872,-151.0,0.0005674,120,"2025-04-17T16:50:46.872",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302035,1744908646885,-151.0,0.00056767,120,"2025-04-17T16:50:46.885",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302036,1744908646899,-156.31,0.00056948,120,"2025-04-17T16:50:46.899",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302037,1744908646910,-320.74051982,0.00057161,2,"2025-04-17T16:50:46.910",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302038,1744908646920,-176.04,0.00057669,120,"2025-04-17T16:50:46.920",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302039,1744908646932,-203.0,0.0005796,104,"2025-04-17T16:50:46.932",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302040,1744908646946,-150.0,0.00058,120,"2025-04-17T16:50:46.946",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302041,1744908646959,-150.0,0.00058,120,"2025-04-17T16:50:46.959",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302042,1744908646971,-332.60791905,0.0005853,2,"2025-04-17T16:50:46.971",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302043,1744908646984,-248.74,0.00058721,2,"2025-04-17T16:50:46.984",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302044,1744908646997,-164.59,0.00059102,2,"2025-04-17T16:50:46.997",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302045,1744908647010,-151.0,0.00059151,120,"2025-04-17T16:50:47.010",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302046,1744908647023,-152.97415244,0.0005989,120,"2025-04-17T16:50:47.023",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302047,1744908647036,-1494.55598841,0.0005989,5,"2025-04-17T16:50:47.036",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302048,1744908647047,-344.91441206,0.00059899,2,"2025-04-17T16:50:47.047",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302049,1744908647061,-2511.91235462,0.000599,15,"2025-04-17T16:50:47.061",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302050,1744908647074,-1650.03863474,0.000599,15,"2025-04-17T16:50:47.074",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302051,1744908647088,-150.0,0.0006,120,"2025-04-17T16:50:47.088",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302052,1744908647101,-150.0,0.0006,120,"2025-04-17T16:50:47.101",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302053,1744908647115,-598.86914564,0.0006,120,"2025-04-17T16:50:47.115",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302054,1744908647127,-504.77160348,0.00060899,40,"2025-04-17T16:50:47.127",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302055,1744908647140,-248.74,0.00060985,2,"2025-04-17T16:50:47.140",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302056,1744908647153,-357.6762453,0.00061268,2,"2025-04-17T16:50:47.153",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302057,1744908647168,-151.0,0.00061479,120,"2025-04-17T16:50:47.168",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302058,1744908647181,-151.0,0.00061534,120,"2025-04-17T16:50:47.181",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302059,1744908647193,-511.91956684,0.00061726,86,"2025-04-17T16:50:47.193",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302060,1744908647205,-299.0,0.00062,120,"2025-04-17T16:50:47.205",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302061,1744908647216,-150.0,0.00062,120,"2025-04-17T16:50:47.216",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302062,1744908647228,-150.0,0.00062,120,"2025-04-17T16:50:47.228",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302063,1744908647238,-227.06,0.00062015,2,"2025-04-17T16:50:47.238",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302064,1744908647252,-370.91026638,0.00062637,2,"2025-04-17T16:50:47.252",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302065,1744908647266,-160.65,0.00062662,30,"2025-04-17T16:50:47.266",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302067,1744908647277,-215.2143055,0.00062826,120,"2025-04-17T16:50:47.277",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302069,1744908647288,-248.74,0.00063249,2,"2025-04-17T16:50:47.288",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302071,1744908647298,-2499.999999,0.0006348,2,"2025-04-17T16:50:47.298",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302072,1744908647308,-321.3,0.00063544,30,"2025-04-17T16:50:47.308",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302073,1744908647320,-300.0,0.00063544,30,"2025-04-17T16:50:47.320",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302074,1744908647333,-500.0,0.00063561,120,"2025-04-17T16:50:47.333",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302075,1744908647347,-1494.55598841,0.00063593,5,"2025-04-17T16:50:47.347",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302076,1744908647358,-1000.0,0.00063603,120,"2025-04-17T16:50:47.358",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302077,1744908647369,-979.51,0.00063835,120,"2025-04-17T16:50:47.369",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302078,1744908647380,-151.0,0.00063918,120,"2025-04-17T16:50:47.380",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302079,1744908647392,-299.0,0.00064,120,"2025-04-17T16:50:47.392",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302080,1744908647405,-150.0,0.00064,120,"2025-04-17T16:50:47.405",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302081,1744908647418,-150.0,0.00064,120,"2025-04-17T16:50:47.418",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302082,1744908647431,-384.63394623,0.00064006,2,"2025-04-17T16:50:47.431",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302083,1744908647444,-2000.0,0.00064742,4,"2025-04-17T16:50:47.444",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302084,1744908647455,-151.526,0.000648,120,"2025-04-17T16:50:47.455",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302085,1744908647469,-709.637,0.000648,120,"2025-04-17T16:50:47.469",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302086,1744908647484,-1498.41698936,0.0006498,120,"2025-04-17T16:50:47.484",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302087,1744908647497,-1498.41698936,0.0006498,120,"2025-04-17T16:50:47.497",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302088,1744908647508,-1000.0,0.00065,120,"2025-04-17T16:50:47.508",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302089,1744908647519,-600.0,0.00065375,2,"2025-04-17T16:50:47.519",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302090,1744908647531,-1494.55598841,0.0006549,5,"2025-04-17T16:50:47.531",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302091,1744908647546,-2147.66434012,0.000655,120,"2025-04-17T16:50:47.546",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302092,1744908647559,-248.74,0.00065512,2,"2025-04-17T16:50:47.559",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302093,1744908647571,-299.0,0.00066,120,"2025-04-17T16:50:47.571",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302094,1744908647583,-150.0,0.00066,120,"2025-04-17T16:50:47.583",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302095,1744908647596,-150.0,0.00066,120,"2025-04-17T16:50:47.596",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302096,1744908647608,-151.0,0.00066219,120,"2025-04-17T16:50:47.608",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302097,1744908647621,-151.0,0.00066301,120,"2025-04-17T16:50:47.621",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302098,1744908647632,-1000.0,0.00066395,60,"2025-04-17T16:50:47.632",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302099,1744908647644,-150.0,0.00066448,60,"2025-04-17T16:50:47.644",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302100,1744908647655,-2511.91235462,0.00066567,15,"2025-04-17T16:50:47.655",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302101,1744908647668,-1650.03863474,0.00066567,15,"2025-04-17T16:50:47.668",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302102,1744908647679,-150.0,0.00066624,60,"2025-04-17T16:50:47.679",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302103,1744908647691,-150.0,0.00066748,60,"2025-04-17T16:50:47.691",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302104,1744908647702,-1000.0,0.00066878,60,"2025-04-17T16:50:47.702",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302105,1744908647714,-150.0,0.00066892,60,"2025-04-17T16:50:47.714",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302106,1744908647726,-1494.55598841,0.00066992,5,"2025-04-17T16:50:47.726",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302107,1744908647737,-500.0,0.00067,120,"2025-04-17T16:50:47.737",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302108,1744908647748,-150.0,0.00067002,60,"2025-04-17T16:50:47.748",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302109,1744908647761,-150.0,0.00067021,60,"2025-04-17T16:50:47.761",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302110,1744908647773,-1000.0,0.00067056,60,"2025-04-17T16:50:47.773",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302111,1744908647784,-150.0,0.0006707,60,"2025-04-17T16:50:47.784",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302112,1744908647796,-150.0,0.00067088,60,"2025-04-17T16:50:47.796",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302113,1744908647807,-150.0,0.00067097,60,"2025-04-17T16:50:47.807",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302114,1744908647818,-150.0,0.00067138,60,"2025-04-17T16:50:47.818",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302115,1744908647829,-150.0,0.00067139,60,"2025-04-17T16:50:47.829",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302116,1744908647841,-150.0,0.00067144,60,"2025-04-17T16:50:47.841",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302117,1744908647852,-150.0,0.00067144,60,"2025-04-17T16:50:47.852",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302118,1744908647864,-216.82192365,0.00067152,60,"2025-04-17T16:50:47.864",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302119,1744908647875,-150.0,0.00067161,60,"2025-04-17T16:50:47.875",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302120,1744908647887,-150.0,0.00067198,60,"2025-04-17T16:50:47.887",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302121,1744908647899,-150.0,0.00067209,60,"2025-04-17T16:50:47.899",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302122,1744908647912,-150.0,0.00067228,60,"2025-04-17T16:50:47.912",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302123,1744908647925,-150.0,0.00067237,60,"2025-04-17T16:50:47.925",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302124,1744908647936,-150.0,0.00067241,60,"2025-04-17T16:50:47.936",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302125,1744908647947,-150.0,0.00067245,60,"2025-04-17T16:50:47.947",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302126,1744908647959,-1034.73385202,0.00067246,60,"2025-04-17T16:50:47.959",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302127,1744908648103,-150.0,0.00067248,60,"2025-04-17T16:50:48.103",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302128,1744908648113,-150.0,0.00067262,60,"2025-04-17T16:50:48.113",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302129,1744908648123,-300.0,0.00067284,60,"2025-04-17T16:50:48.123",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302130,1744908648133,-1000.0,0.0006731,60,"2025-04-17T16:50:48.133",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302131,1744908648142,-150.0,0.00067331,60,"2025-04-17T16:50:48.142",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302132,1744908648153,-150.0,0.00067343,60,"2025-04-17T16:50:48.153",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302133,1744908648163,-150.0,0.00067359,60,"2025-04-17T16:50:48.163",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302134,1744908648173,-150.0,0.00067399,60,"2025-04-17T16:50:48.173",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302135,1744908648182,-150.0,0.00067418,60,"2025-04-17T16:50:48.182",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302136,1744908648192,-150.0,0.00067425,60,"2025-04-17T16:50:48.192",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302137,1744908648202,-150.0,0.00067446,60,"2025-04-17T16:50:48.202",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302138,1744908648212,-150.0,0.0006745,60,"2025-04-17T16:50:48.212",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302139,1744908648223,-150.0,0.00067463,60,"2025-04-17T16:50:48.223",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302140,1744908648233,-150.0,0.00067472,60,"2025-04-17T16:50:48.233",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302141,1744908648244,-1000.0,0.00067501,60,"2025-04-17T16:50:48.244",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302142,1744908648254,-150.0,0.00067528,60,"2025-04-17T16:50:48.254",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302143,1744908648265,-1494.55598841,0.00067531,5,"2025-04-17T16:50:48.265",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302144,1744908648275,-150.0,0.00067537,60,"2025-04-17T16:50:48.275",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302145,1744908648285,-150.0,0.00067538,60,"2025-04-17T16:50:48.285",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302146,1744908648295,-150.0,0.00067541,60,"2025-04-17T16:50:48.295",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302147,1744908648305,-150.0,0.00067552,60,"2025-04-17T16:50:48.305",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302148,1744908648315,-150.0,0.00067577,60,"2025-04-17T16:50:48.315",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302149,1744908648324,-150.0,0.0006759,60,"2025-04-17T16:50:48.324",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302150,1744908648334,-150.0,0.00067602,60,"2025-04-17T16:50:48.334",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302151,1744908648343,-150.0,0.0006763,60,"2025-04-17T16:50:48.343",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302152,1744908648353,-150.0,0.00067667,60,"2025-04-17T16:50:48.353",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302153,1744908648363,-150.0,0.00067679,60,"2025-04-17T16:50:48.363",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302154,1744908648373,-150.0,0.00067694,60,"2025-04-17T16:50:48.373",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302155,1744908648383,-150.0,0.00067697,60,"2025-04-17T16:50:48.383",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302156,1744908648392,-150.0,0.00067708,60,"2025-04-17T16:50:48.392",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302157,1744908648402,-150.0,0.00067729,60,"2025-04-17T16:50:48.402",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302158,1744908648415,-150.0,0.00067738,60,"2025-04-17T16:50:48.415",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302159,1744908648424,-150.0,0.00067757,60,"2025-04-17T16:50:48.424",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302160,1744908648433,-150.0,0.00067759,60,"2025-04-17T16:50:48.433",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302161,1744908648443,-248.74,0.00067776,2,"2025-04-17T16:50:48.443",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302162,1744908648453,-150.0,0.00067798,60,"2025-04-17T16:50:48.453",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302163,1744908648464,-150.0,0.00067802,60,"2025-04-17T16:50:48.464",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302164,1744908648474,-150.0,0.00067824,60,"2025-04-17T16:50:48.474",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302165,1744908648484,-150.0,0.00067826,60,"2025-04-17T16:50:48.484",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302166,1744908648494,-1000.0,0.00067843,60,"2025-04-17T16:50:48.494",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302167,1744908648504,-1000.0,0.00067845,60,"2025-04-17T16:50:48.504",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302168,1744908648513,-150.0,0.00067864,60,"2025-04-17T16:50:48.513",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302169,1744908648523,-321.62326547,0.00067875,60,"2025-04-17T16:50:48.523",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302170,1744908648533,-150.0,0.00067877,60,"2025-04-17T16:50:48.533",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302171,1744908648542,-150.0,0.00067881,60,"2025-04-17T16:50:48.542",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302172,1744908648551,-150.0,0.00067883,60,"2025-04-17T16:50:48.551",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302173,1744908648561,-150.0,0.00067884,60,"2025-04-17T16:50:48.561",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302174,1744908648571,-504.77160348,0.000679,49,"2025-04-17T16:50:48.571",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302175,1744908648581,-150.0,0.000679,60,"2025-04-17T16:50:48.581",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302176,1744908648590,-800.0,0.000679,24,"2025-04-17T16:50:48.590",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302177,1744908648599,-1000.0,0.00067903,60,"2025-04-17T16:50:48.599",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302178,1744908648608,-150.0,0.00067907,60,"2025-04-17T16:50:48.608",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302179,1744908648618,-150.0,0.00067915,60,"2025-04-17T16:50:48.618",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302180,1744908648627,-150.0,0.00067944,60,"2025-04-17T16:50:48.627",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302181,1744908648637,-150.0,0.00067951,60,"2025-04-17T16:50:48.637",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302182,1744908648646,-1494.55598841,0.00067953,5,"2025-04-17T16:50:48.646",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302183,1744908648656,-1000.0,0.00067963,60,"2025-04-17T16:50:48.656",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302184,1744908648665,-150.0,0.0006798,60,"2025-04-17T16:50:48.665",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302185,1744908648675,-150.0,0.00067982,60,"2025-04-17T16:50:48.675",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302186,1744908648685,-150.0,0.00067986,60,"2025-04-17T16:50:48.685",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302187,1744908648695,-150.0,0.00067997,60,"2025-04-17T16:50:48.695",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302188,1744908648705,-299.0,0.00068,120,"2025-04-17T16:50:48.705",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302189,1744908648715,-150.0,0.00068,120,"2025-04-17T16:50:48.715",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302190,1744908648724,-150.0,0.00068,120,"2025-04-17T16:50:48.724",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302191,1744908648734,-157.0,0.00068,120,"2025-04-17T16:50:48.734",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302192,1744908648744,-1000.0,0.00068,120,"2025-04-17T16:50:48.744",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302193,1744908648754,-150.0,0.00068004,60,"2025-04-17T16:50:48.754",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302194,1744908648763,-150.0,0.00068033,60,"2025-04-17T16:50:48.763",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302195,1744908648773,-1000.0,0.0006804,60,"2025-04-17T16:50:48.773",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302196,1744908648783,-150.0,0.00068048,60,"2025-04-17T16:50:48.783",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302197,1744908648792,-1000.0,0.00068058,60,"2025-04-17T16:50:48.792",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302198,1744908648802,-150.0,0.00068065,60,"2025-04-17T16:50:48.802",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302199,1744908648812,-729.36998007,0.00068085,60,"2025-04-17T16:50:48.812",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302200,1744908648821,-1000.0,0.00068092,60,"2025-04-17T16:50:48.821",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302201,1744908648829,-150.0,0.00068093,60,"2025-04-17T16:50:48.829",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302202,1744908648838,-150.0,0.00068112,60,"2025-04-17T16:50:48.838",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302203,1744908648849,-1000.0,0.00068124,60,"2025-04-17T16:50:48.849",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302204,1744908648858,-1494.55598841,0.00068126,5,"2025-04-17T16:50:48.858",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302205,1744908648867,-150.0,0.00068134,60,"2025-04-17T16:50:48.867",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302206,1744908648876,-150.0,0.00068136,60,"2025-04-17T16:50:48.876",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302207,1744908648886,-150.0,0.0006814,60,"2025-04-17T16:50:48.886",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302208,1744908648897,-150.0,0.00068142,60,"2025-04-17T16:50:48.897",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302209,1744908648907,-150.0,0.00068144,60,"2025-04-17T16:50:48.907",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302210,1744908648916,-150.0,0.00068178,60,"2025-04-17T16:50:48.916",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302211,1744908648926,-150.0,0.00068185,60,"2025-04-17T16:50:48.926",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302212,1744908648935,-1000.0,0.00068189,60,"2025-04-17T16:50:48.935",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302213,1744908648945,-150.0,0.00068189,60,"2025-04-17T16:50:48.945",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302214,1744908648954,-150.0,0.00068204,60,"2025-04-17T16:50:48.954",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302215,1744908648964,-150.0,0.00068205,60,"2025-04-17T16:50:48.964",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302216,1744908648974,-150.0,0.00068205,60,"2025-04-17T16:50:48.974",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302217,1744908648983,-150.0,0.0006821,60,"2025-04-17T16:50:48.983",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302218,1744908648993,-150.0,0.00068211,60,"2025-04-17T16:50:48.993",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302219,1744908649004,-150.0,0.00068214,60,"2025-04-17T16:50:49.004",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302220,1744908649013,-150.0,0.00068232,60,"2025-04-17T16:50:49.013",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302221,1744908649023,-150.0,0.00068252,60,"2025-04-17T16:50:49.023",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302222,1744908649032,-150.0,0.0006826,60,"2025-04-17T16:50:49.032",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302223,1744908649043,-1000.0,0.00068261,60,"2025-04-17T16:50:49.043",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302224,1744908649052,-150.0,0.00068283,60,"2025-04-17T16:50:49.052",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302225,1744908649062,-150.0,0.00068287,60,"2025-04-17T16:50:49.062",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302226,1744908649072,-150.0,0.00068308,60,"2025-04-17T16:50:49.072",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302227,1744908649082,-150.0,0.00068308,60,"2025-04-17T16:50:49.082",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302228,1744908649092,-150.0,0.0006831,60,"2025-04-17T16:50:49.092",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302229,1744908649104,-150.0,0.00068313,60,"2025-04-17T16:50:49.104",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302230,1744908649113,-150.0,0.00068323,60,"2025-04-17T16:50:49.113",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302231,1744908649124,-150.0,0.00068324,60,"2025-04-17T16:50:49.124",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302232,1744908649134,-150.0,0.00068328,60,"2025-04-17T16:50:49.134",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302233,1744908649144,-150.0,0.00068333,60,"2025-04-17T16:50:49.144",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302234,1744908649154,-150.0,0.00068335,60,"2025-04-17T16:50:49.154",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302235,1744908649164,-1000.0,0.00068337,60,"2025-04-17T16:50:49.164",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302236,1744908649173,-2989.11197682,0.0006834,5,"2025-04-17T16:50:49.173",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302237,1744908649183,-150.0,0.00068344,60,"2025-04-17T16:50:49.183",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302238,1744908649192,-150.0,0.00068349,60,"2025-04-17T16:50:49.192",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302239,1744908649202,-18737.24967288,0.0006835,119,"2025-04-17T16:50:49.202",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302240,1744908649211,-150.0,0.00068354,60,"2025-04-17T16:50:49.211",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302241,1744908649221,-150.0,0.00068357,60,"2025-04-17T16:50:49.221",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302242,1744908649231,-150.0,0.00068359,60,"2025-04-17T16:50:49.231",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302243,1744908649241,-150.0,0.0006836,60,"2025-04-17T16:50:49.241",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302244,1744908649252,-150.0,0.00068385,60,"2025-04-17T16:50:49.252",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302245,1744908649262,-150.0,0.00068392,60,"2025-04-17T16:50:49.262",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302246,1744908649273,-150.0,0.00068404,60,"2025-04-17T16:50:49.273",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302247,1744908649283,-150.0,0.00068405,60,"2025-04-17T16:50:49.283",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302248,1744908649294,-1494.55598841,0.00068412,5,"2025-04-17T16:50:49.294",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302249,1744908649304,-150.0,0.00068414,60,"2025-04-17T16:50:49.304",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302250,1744908649315,-150.0,0.00068415,60,"2025-04-17T16:50:49.315",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302251,1744908649324,-150.0,0.0006842,60,"2025-04-17T16:50:49.324",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302252,1744908649335,-150.0,0.00068422,60,"2025-04-17T16:50:49.335",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302253,1744908649345,-150.0,0.00068439,60,"2025-04-17T16:50:49.345",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302254,1744908649355,-150.0,0.00068453,60,"2025-04-17T16:50:49.355",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302255,1744908649366,-150.0,0.00068453,60,"2025-04-17T16:50:49.366",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302256,1744908649375,-150.0,0.00068466,60,"2025-04-17T16:50:49.375",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302257,1744908649385,-150.0,0.00068469,60,"2025-04-17T16:50:49.385",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302258,1744908649395,-5978.22395364,0.00068483,5,"2025-04-17T16:50:49.395",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302259,1744908649406,-302.95279466,0.00068492,120,"2025-04-17T16:50:49.406",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302260,1744908649419,-255.0,0.00068493,120,"2025-04-17T16:50:49.419",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302261,1744908649428,-2000.0,0.00068493,120,"2025-04-17T16:50:49.428",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302262,1744908649438,-500.0,0.00068493,15,"2025-04-17T16:50:49.438",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302263,1744908649449,-284.38389802,0.00068493,30,"2025-04-17T16:50:49.449",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302264,1744908649459,-169.0,0.00068493,30,"2025-04-17T16:50:49.459",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302265,1744908649468,-201.80054994,0.00068493,30,"2025-04-17T16:50:49.468",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302266,1744908649478,-166.41152776,0.00068493,30,"2025-04-17T16:50:49.478",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302267,1744908649490,-158.0,0.00068493,30,"2025-04-17T16:50:49.490",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302268,1744908649499,-158.0,0.00068493,30,"2025-04-17T16:50:49.499",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302269,1744908649510,-158.0,0.00068493,30,"2025-04-17T16:50:49.510",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302270,1744908649519,-158.68288562,0.00068493,30,"2025-04-17T16:50:49.519",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302271,1744908649529,-320.196576,0.00068493,120,"2025-04-17T16:50:49.529",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302272,1744908649539,-500.0,0.00068493,120,"2025-04-17T16:50:49.539",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302273,1744908649548,-500.0,0.00068493,120,"2025-04-17T16:50:49.548",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302274,1744908649559,-500.0,0.00068493,120,"2025-04-17T16:50:49.559",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302275,1744908649569,-500.0,0.00068493,120,"2025-04-17T16:50:49.569",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302276,1744908649578,-500.0,0.00068493,120,"2025-04-17T16:50:49.578",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302277,1744908649588,-500.0,0.00068493,120,"2025-04-17T16:50:49.588",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302278,1744908649598,-500.0,0.00068493,2,"2025-04-17T16:50:49.598",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302279,1744908649607,-500.0,0.00068493,120,"2025-04-17T16:50:49.607",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302280,1744908649617,-500.0,0.00068493,120,"2025-04-17T16:50:49.617",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302281,1744908649627,-500.0,0.00068493,120,"2025-04-17T16:50:49.627",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302282,1744908649636,-500.0,0.00068493,120,"2025-04-17T16:50:49.636",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302283,1744908649645,-500.0,0.00068493,120,"2025-04-17T16:50:49.645",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302284,1744908649654,-498.82988015,0.00068493,120,"2025-04-17T16:50:49.654",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302285,1744908649664,-151.0,0.00068493,120,"2025-04-17T16:50:49.664",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302286,1744908649674,-500.0,0.00068493,120,"2025-04-17T16:50:49.674",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302287,1744908649683,-500.0,0.00068493,120,"2025-04-17T16:50:49.683",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302288,1744908649693,-573.68099509,0.00068493,120,"2025-04-17T16:50:49.693",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302289,1744908649703,-500.0,0.00068493,60,"2025-04-17T16:50:49.703",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302290,1744908649712,-500.0,0.00068493,120,"2025-04-17T16:50:49.712",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302291,1744908649722,-500.0,0.00068493,120,"2025-04-17T16:50:49.722",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302292,1744908649732,-500.0,0.00068493,120,"2025-04-17T16:50:49.732",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302293,1744908649741,-151.0,0.00068493,120,"2025-04-17T16:50:49.741",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302294,1744908649751,-514.16540103,0.00068493,120,"2025-04-17T16:50:49.751",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302295,1744908649760,-725.99,0.00068493,120,"2025-04-17T16:50:49.760",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302296,1744908649769,-500.0,0.00068493,120,"2025-04-17T16:50:49.769",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302297,1744908649778,-500.0,0.00068493,120,"2025-04-17T16:50:49.778",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302298,1744908649788,-500.0,0.00068493,120,"2025-04-17T16:50:49.788",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302299,1744908649797,-500.0,0.00068493,120,"2025-04-17T16:50:49.797",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302300,1744908649807,-500.0,0.00068493,120,"2025-04-17T16:50:49.807",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302301,1744908649818,-500.0,0.00068493,120,"2025-04-17T16:50:49.818",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302302,1744908649828,-500.0,0.00068493,120,"2025-04-17T16:50:49.828",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302303,1744908649837,-500.0,0.00068493,120,"2025-04-17T16:50:49.837",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302304,1744908649847,-500.0,0.00068493,120,"2025-04-17T16:50:49.847",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302305,1744908649858,-500.0,0.00068493,120,"2025-04-17T16:50:49.858",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302306,1744908649869,-500.0,0.00068493,120,"2025-04-17T16:50:49.869",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302307,1744908649879,-500.0,0.00068493,120,"2025-04-17T16:50:49.879",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302308,1744908649890,-500.0,0.00068493,120,"2025-04-17T16:50:49.890",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302309,1744908649902,-500.0,0.00068493,120,"2025-04-17T16:50:49.902",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302310,1744908649913,-594.08,0.00068493,120,"2025-04-17T16:50:49.913",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302311,1744908649925,-500.0,0.00068493,120,"2025-04-17T16:50:49.925",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302312,1744908649936,-500.0,0.00068493,120,"2025-04-17T16:50:49.936",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302313,1744908649946,-517.78,0.00068493,120,"2025-04-17T16:50:49.946",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302314,1744908649957,-151.906567,0.00068493,120,"2025-04-17T16:50:49.957",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302315,1744908649971,-500.0,0.00068493,120,"2025-04-17T16:50:49.971",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302316,1744908649983,-500.0,0.00068493,120,"2025-04-17T16:50:49.983",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302317,1744908649995,-500.0,0.00068493,120,"2025-04-17T16:50:49.995",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302318,1744908650007,-500.0,0.00068493,120,"2025-04-17T16:50:50.007",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302319,1744908650018,-151.0,0.00068493,120,"2025-04-17T16:50:50.018",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302320,1744908650030,-500.0,0.00068493,120,"2025-04-17T16:50:50.030",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302321,1744908650042,-517.11623414,0.00068493,120,"2025-04-17T16:50:50.042",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302322,1744908650054,-500.0,0.00068493,120,"2025-04-17T16:50:50.054",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302323,1744908650066,-500.0,0.00068493,120,"2025-04-17T16:50:50.066",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302324,1744908650077,-544.58794161,0.00068493,120,"2025-04-17T16:50:50.077",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302325,1744908650087,-500.0,0.00068493,120,"2025-04-17T16:50:50.087",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302326,1744908650098,-500.0,0.00068493,120,"2025-04-17T16:50:50.098",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302327,1744908650109,-500.0,0.00068493,120,"2025-04-17T16:50:50.109",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302328,1744908650119,-500.0,0.00068493,120,"2025-04-17T16:50:50.119",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302329,1744908650130,-500.0,0.00068493,120,"2025-04-17T16:50:50.130",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302330,1744908650141,-500.0,0.00068493,120,"2025-04-17T16:50:50.141",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302331,1744908650151,-500.0,0.00068493,120,"2025-04-17T16:50:50.151",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302332,1744908650161,-500.0,0.00068493,120,"2025-04-17T16:50:50.161",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302333,1744908650171,-151.0,0.00068493,120,"2025-04-17T16:50:50.171",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302334,1744908650181,-500.0,0.00068493,120,"2025-04-17T16:50:50.181",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302335,1744908650192,-500.0,0.00068493,120,"2025-04-17T16:50:50.192",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302336,1744908650201,-408.12857242,0.00068493,120,"2025-04-17T16:50:50.201",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302337,1744908650212,-500.0,0.00068493,120,"2025-04-17T16:50:50.212",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302338,1744908650224,-500.0,0.00068493,120,"2025-04-17T16:50:50.224",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302339,1744908650233,-500.0,0.00068493,120,"2025-04-17T16:50:50.233",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302340,1744908650244,-500.0,0.00068493,120,"2025-04-17T16:50:50.244",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302341,1744908650253,-500.0,0.00068493,120,"2025-04-17T16:50:50.253",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302342,1744908650263,-500.0,0.00068493,120,"2025-04-17T16:50:50.263",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302343,1744908650273,-500.0,0.00068493,120,"2025-04-17T16:50:50.273",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302344,1744908650283,-185.36748913,0.00068493,120,"2025-04-17T16:50:50.283",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302345,1744908650293,-500.0,0.00068493,120,"2025-04-17T16:50:50.293",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302346,1744908650302,-500.0,0.00068493,120,"2025-04-17T16:50:50.302",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302347,1744908650312,-499.37691297,0.00068493,120,"2025-04-17T16:50:50.312",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302348,1744908650321,-500.0,0.00068493,120,"2025-04-17T16:50:50.321",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302349,1744908650332,-555.94087239,0.00068493,120,"2025-04-17T16:50:50.332",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302350,1744908650342,-500.0,0.00068493,120,"2025-04-17T16:50:50.342",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302351,1744908650352,-501.07181125,0.00068493,120,"2025-04-17T16:50:50.352",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302352,1744908650362,-500.0,0.00068493,120,"2025-04-17T16:50:50.362",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302353,1744908650370,-500.0,0.00068493,120,"2025-04-17T16:50:50.370",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302354,1744908650380,-500.0,0.00068493,90,"2025-04-17T16:50:50.380",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302355,1744908650390,-500.0,0.00068493,120,"2025-04-17T16:50:50.390",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302356,1744908650400,-500.0,0.00068493,120,"2025-04-17T16:50:50.400",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302357,1744908650411,-500.0,0.00068493,120,"2025-04-17T16:50:50.411",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302358,1744908650422,-642.21070247,0.00068493,120,"2025-04-17T16:50:50.422",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302359,1744908650431,-500.0,0.00068493,120,"2025-04-17T16:50:50.431",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302360,1744908650440,-500.0,0.00068493,120,"2025-04-17T16:50:50.440",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302361,1744908650451,-151.0,0.00068493,120,"2025-04-17T16:50:50.451",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302362,1744908650460,-500.0,0.00068493,2,"2025-04-17T16:50:50.460",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302363,1744908650475,-199.480241,0.00068493,2,"2025-04-17T16:50:50.475",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302364,1744908650486,-758.7,0.00068493,2,"2025-04-17T16:50:50.486",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302365,1744908650496,-506.04140735,0.00068493,120,"2025-04-17T16:50:50.496",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302366,1744908650506,-151.0,0.00068493,120,"2025-04-17T16:50:50.506",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302367,1744908650516,-500.0,0.00068493,120,"2025-04-17T16:50:50.516",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302368,1744908650526,-377.3547038,0.00068493,120,"2025-04-17T16:50:50.526",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302369,1744908650535,-500.0,0.00068493,120,"2025-04-17T16:50:50.535",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302370,1744908650545,-500.0,0.00068493,120,"2025-04-17T16:50:50.545",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302371,1744908650646,-151.0,0.00068493,120,"2025-04-17T16:50:50.646",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302372,1744908650674,-500.0,0.00068493,120,"2025-04-17T16:50:50.674",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302373,1744908650684,-151.0,0.00068493,120,"2025-04-17T16:50:50.684",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302374,1744908650694,-500.0,0.00068493,120,"2025-04-17T16:50:50.694",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302375,1744908650704,-235.75,0.00068493,120,"2025-04-17T16:50:50.704",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302376,1744908650717,-500.0,0.00068493,120,"2025-04-17T16:50:50.717",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302377,1744908650728,-500.0,0.00068493,120,"2025-04-17T16:50:50.728",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302378,1744908650737,-151.0,0.00068493,120,"2025-04-17T16:50:50.737",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302379,1744908650747,-500.0,0.00068493,120,"2025-04-17T16:50:50.747",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302380,1744908650757,-500.22629589,0.00068493,120,"2025-04-17T16:50:50.757",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302381,1744908650767,-500.0,0.00068493,120,"2025-04-17T16:50:50.767",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302382,1744908650776,-500.0,0.00068493,120,"2025-04-17T16:50:50.776",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302383,1744908650786,-500.0,0.00068493,120,"2025-04-17T16:50:50.786",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302384,1744908650796,-500.0,0.00068493,120,"2025-04-17T16:50:50.796",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302385,1744908650805,-500.0,0.00068493,120,"2025-04-17T16:50:50.805",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302386,1744908650814,-558.56244935,0.00068493,120,"2025-04-17T16:50:50.814",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302387,1744908650824,-500.0,0.00068493,120,"2025-04-17T16:50:50.824",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302388,1744908650833,-500.0,0.00068493,120,"2025-04-17T16:50:50.833",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302389,1744908650842,-500.0,0.00068493,120,"2025-04-17T16:50:50.842",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302390,1744908650852,-337.92127482,0.00068493,120,"2025-04-17T16:50:50.852",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302391,1744908650862,-559.74,0.00068493,120,"2025-04-17T16:50:50.862",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302392,1744908650871,-500.0,0.00068493,120,"2025-04-17T16:50:50.871",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302393,1744908650882,-500.0,0.00068493,120,"2025-04-17T16:50:50.882",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302394,1744908650893,-500.0,0.00068493,120,"2025-04-17T16:50:50.893",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302395,1744908650904,-500.0,0.00068493,120,"2025-04-17T16:50:50.904",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302396,1744908650913,-500.0,0.00068493,120,"2025-04-17T16:50:50.913",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302397,1744908650923,-500.0,0.00068493,120,"2025-04-17T16:50:50.923",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302398,1744908650933,-151.0,0.00068493,120,"2025-04-17T16:50:50.933",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302399,1744908650943,-500.0,0.00068493,30,"2025-04-17T16:50:50.943",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302400,1744908650952,-500.0,0.00068493,120,"2025-04-17T16:50:50.952",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302401,1744908650962,-500.0,0.00068493,120,"2025-04-17T16:50:50.962",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302402,1744908650973,-503.12133546,0.00068493,120,"2025-04-17T16:50:50.973",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302403,1744908650982,-535.92510622,0.00068493,120,"2025-04-17T16:50:50.982",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302404,1744908650992,-500.0,0.00068493,120,"2025-04-17T16:50:50.992",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302405,1744908651002,-502.74726066,0.00068493,120,"2025-04-17T16:50:51.002",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302406,1744908651011,-559.80703594,0.00068493,120,"2025-04-17T16:50:51.011",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302407,1744908651021,-500.0,0.00068493,120,"2025-04-17T16:50:51.021",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302408,1744908651030,-500.0,0.00068493,120,"2025-04-17T16:50:51.030",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302409,1744908651040,-558.5430597,0.00068493,120,"2025-04-17T16:50:51.040",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302410,1744908651050,-513.12125112,0.00068493,120,"2025-04-17T16:50:51.050",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302411,1744908651059,-500.0,0.00068493,120,"2025-04-17T16:50:51.059",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302412,1744908651068,-500.0,0.00068493,120,"2025-04-17T16:50:51.068",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302413,1744908651078,-500.0,0.00068493,120,"2025-04-17T16:50:51.078",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302414,1744908651088,-540.94462221,0.00068493,120,"2025-04-17T16:50:51.088",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302415,1744908651098,-500.0,0.00068493,120,"2025-04-17T16:50:51.098",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302416,1744908651108,-500.0,0.00068493,120,"2025-04-17T16:50:51.108",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302417,1744908651117,-500.0,0.00068493,120,"2025-04-17T16:50:51.117",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302418,1744908651127,-500.0,0.00068493,120,"2025-04-17T16:50:51.127",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302419,1744908651139,-554.42203525,0.00068493,120,"2025-04-17T16:50:51.139",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302420,1744908651149,-500.0,0.00068493,120,"2025-04-17T16:50:51.149",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302421,1744908651160,-150.0,0.00068493,120,"2025-04-17T16:50:51.160",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302422,1744908651171,-500.0,0.00068493,120,"2025-04-17T16:50:51.171",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302423,1744908651181,-500.0,0.00068493,120,"2025-04-17T16:50:51.181",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302424,1744908651192,-500.0,0.00068493,120,"2025-04-17T16:50:51.192",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302425,1744908651203,-573.24126322,0.00068493,120,"2025-04-17T16:50:51.203",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302426,1744908651214,-500.0,0.00068493,120,"2025-04-17T16:50:51.214",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302427,1744908651226,-500.0,0.00068493,120,"2025-04-17T16:50:51.226",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302428,1744908651238,-500.0,0.00068493,120,"2025-04-17T16:50:51.238",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302429,1744908651248,-500.0,0.00068493,120,"2025-04-17T16:50:51.248",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302430,1744908651259,-500.0,0.00068493,120,"2025-04-17T16:50:51.259",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302431,1744908651270,-558.15,0.00068493,120,"2025-04-17T16:50:51.270",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302432,1744908651280,-150.0,0.00068493,120,"2025-04-17T16:50:51.280",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302433,1744908651290,-500.0,0.00068493,120,"2025-04-17T16:50:51.290",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302434,1744908651301,-150.0,0.00068493,120,"2025-04-17T16:50:51.301",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302435,1744908651312,-500.0,0.00068493,120,"2025-04-17T16:50:51.312",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302436,1744908651322,-500.0,0.00068493,120,"2025-04-17T16:50:51.322",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302437,1744908651332,-500.0,0.00068493,120,"2025-04-17T16:50:51.332",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302438,1744908651343,-500.0,0.00068493,120,"2025-04-17T16:50:51.343",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302439,1744908651352,-150.0,0.00068493,120,"2025-04-17T16:50:51.352",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302440,1744908651362,-500.0,0.00068493,120,"2025-04-17T16:50:51.362",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302441,1744908651371,-500.7346098,0.00068493,120,"2025-04-17T16:50:51.371",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302442,1744908651381,-500.0,0.00068493,120,"2025-04-17T16:50:51.381",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302443,1744908651391,-500.0,0.00068493,120,"2025-04-17T16:50:51.391",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302444,1744908651401,-151.0,0.00068493,120,"2025-04-17T16:50:51.401",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302445,1744908651411,-500.0,0.00068493,120,"2025-04-17T16:50:51.411",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302446,1744908651423,-501.14898559,0.00068493,120,"2025-04-17T16:50:51.423",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302447,1744908651433,-151.0,0.00068493,120,"2025-04-17T16:50:51.433",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302448,1744908651442,-500.0,0.00068493,120,"2025-04-17T16:50:51.442",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302449,1744908651453,-151.0,0.00068493,120,"2025-04-17T16:50:51.453",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302450,1744908651462,-500.0,0.00068493,120,"2025-04-17T16:50:51.462",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302451,1744908651473,-500.0,0.00068493,120,"2025-04-17T16:50:51.473",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302452,1744908651483,-151.0,0.00068493,120,"2025-04-17T16:50:51.483",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302453,1744908651494,-500.0,0.00068493,120,"2025-04-17T16:50:51.494",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302454,1744908651505,-500.0,0.00068493,120,"2025-04-17T16:50:51.505",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302455,1744908651514,-500.0,0.00068493,120,"2025-04-17T16:50:51.514",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302456,1744908651524,-500.0,0.00068493,120,"2025-04-17T16:50:51.524",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302457,1744908651533,-500.0,0.00068493,120,"2025-04-17T16:50:51.533",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302458,1744908651543,-500.0,0.00068493,120,"2025-04-17T16:50:51.543",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302459,1744908651552,-500.0,0.00068493,120,"2025-04-17T16:50:51.552",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302460,1744908651562,-500.0,0.00068493,120,"2025-04-17T16:50:51.562",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302461,1744908651572,-547.52428571,0.00068493,120,"2025-04-17T16:50:51.572",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302462,1744908651582,-500.0,0.00068493,120,"2025-04-17T16:50:51.582",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302463,1744908651593,-500.0,0.00068493,120,"2025-04-17T16:50:51.593",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302464,1744908651603,-500.0,0.00068493,120,"2025-04-17T16:50:51.603",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302465,1744908651613,-151.0,0.00068493,120,"2025-04-17T16:50:51.613",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302466,1744908651623,-500.0,0.00068493,120,"2025-04-17T16:50:51.623",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302467,1744908651634,-608.62447741,0.00068493,120,"2025-04-17T16:50:51.634",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302468,1744908651643,-500.0,0.00068493,120,"2025-04-17T16:50:51.643",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302469,1744908651653,-500.0,0.00068493,120,"2025-04-17T16:50:51.653",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302470,1744908651662,-500.0,0.00068493,14,"2025-04-17T16:50:51.662",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302471,1744908651671,-500.0,0.00068493,120,"2025-04-17T16:50:51.671",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302472,1744908651681,-589.39,0.00068493,120,"2025-04-17T16:50:51.681",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302473,1744908651691,-500.0,0.00068493,120,"2025-04-17T16:50:51.691",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302474,1744908651700,-500.0,0.00068493,120,"2025-04-17T16:50:51.700",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302475,1744908651710,-553.33548152,0.00068493,120,"2025-04-17T16:50:51.710",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302476,1744908651720,-599.28060879,0.00068493,120,"2025-04-17T16:50:51.720",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302477,1744908651730,-151.0,0.00068493,120,"2025-04-17T16:50:51.730",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302478,1744908651739,-500.0,0.00068493,120,"2025-04-17T16:50:51.739",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302479,1744908651748,-495.83079731,0.00068493,120,"2025-04-17T16:50:51.748",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302480,1744908651759,-500.0,0.00068493,120,"2025-04-17T16:50:51.759",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302481,1744908651767,-500.0,0.00068493,120,"2025-04-17T16:50:51.767",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302482,1744908651776,-500.0,0.00068493,120,"2025-04-17T16:50:51.776",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302483,1744908651785,-503.39149744,0.00068493,120,"2025-04-17T16:50:51.785",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302484,1744908651795,-500.0,0.00068493,120,"2025-04-17T16:50:51.795",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302485,1744908651804,-500.0,0.00068493,120,"2025-04-17T16:50:51.804",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302486,1744908651813,-500.0,0.00068493,120,"2025-04-17T16:50:51.813",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302487,1744908651822,-499.92729875,0.00068493,120,"2025-04-17T16:50:51.822",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302488,1744908651831,-500.0,0.00068493,120,"2025-04-17T16:50:51.831",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302489,1744908651840,-500.0,0.00068493,120,"2025-04-17T16:50:51.840",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302490,1744908651849,-500.0,0.00068493,120,"2025-04-17T16:50:51.849",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302491,1744908651858,-500.0,0.00068493,120,"2025-04-17T16:50:51.858",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302492,1744908651867,-151.0,0.00068493,120,"2025-04-17T16:50:51.867",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302493,1744908651876,-155.034286,0.00068493,120,"2025-04-17T16:50:51.876",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302494,1744908651885,-500.0,0.00068493,120,"2025-04-17T16:50:51.885",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302495,1744908651894,-500.0,0.00068493,120,"2025-04-17T16:50:51.894",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302496,1744908651903,-503.38586923,0.00068493,120,"2025-04-17T16:50:51.903",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302497,1744908651913,-500.0,0.00068493,120,"2025-04-17T16:50:51.913",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302498,1744908651922,-500.0,0.00068493,120,"2025-04-17T16:50:51.922",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302499,1744908651931,-500.0,0.00068493,120,"2025-04-17T16:50:51.931",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302500,1744908651941,-500.0,0.00068493,120,"2025-04-17T16:50:51.941",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302501,1744908651951,-151.0,0.00068493,120,"2025-04-17T16:50:51.951",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302502,1744908651961,-500.0,0.00068493,120,"2025-04-17T16:50:51.961",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302503,1744908651971,-500.0,0.00068493,120,"2025-04-17T16:50:51.971",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302504,1744908651981,-362.52,0.00068493,120,"2025-04-17T16:50:51.981",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302505,1744908651990,-500.0,0.00068493,120,"2025-04-17T16:50:51.990",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302506,1744908651999,-500.0,0.00068493,120,"2025-04-17T16:50:51.999",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302507,1744908652008,-500.0,0.00068493,120,"2025-04-17T16:50:52.008",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302508,1744908652018,-500.0,0.00068493,120,"2025-04-17T16:50:52.018",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302509,1744908652027,-151.0,0.00068493,120,"2025-04-17T16:50:52.027",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302510,1744908652036,-520.32753569,0.00068493,120,"2025-04-17T16:50:52.036",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302511,1744908652045,-500.0,0.00068493,120,"2025-04-17T16:50:52.045",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302512,1744908652055,-515.1966168,0.00068493,120,"2025-04-17T16:50:52.055",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302513,1744908652065,-500.0,0.00068493,120,"2025-04-17T16:50:52.065",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302514,1744908652074,-500.0,0.00068493,120,"2025-04-17T16:50:52.074",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302515,1744908652084,-444.8279231,0.00068493,120,"2025-04-17T16:50:52.084",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302516,1744908652093,-500.0,0.00068493,120,"2025-04-17T16:50:52.093",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302517,1744908652103,-500.0,0.00068493,120,"2025-04-17T16:50:52.103",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302518,1744908652112,-500.0,0.00068493,120,"2025-04-17T16:50:52.112",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302519,1744908652121,-500.0,0.00068493,120,"2025-04-17T16:50:52.121",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302520,1744908652130,-500.0,0.00068493,120,"2025-04-17T16:50:52.130",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302521,1744908652140,-500.0,0.00068493,120,"2025-04-17T16:50:52.140",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302522,1744908652149,-500.0,0.00068493,120,"2025-04-17T16:50:52.149",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302523,1744908652159,-480.53560626,0.00068493,120,"2025-04-17T16:50:52.159",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302524,1744908652168,-500.0,0.00068493,2,"2025-04-17T16:50:52.168",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302525,1744908652178,-506.93065253,0.00068493,120,"2025-04-17T16:50:52.178",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302526,1744908652187,-500.0,0.00068493,120,"2025-04-17T16:50:52.187",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302527,1744908652197,-500.0,0.00068493,120,"2025-04-17T16:50:52.197",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302528,1744908652206,-500.0,0.00068493,20,"2025-04-17T16:50:52.206",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302529,1744908652215,-500.0,0.00068493,120,"2025-04-17T16:50:52.215",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302530,1744908652225,-500.0,0.00068493,120,"2025-04-17T16:50:52.225",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302531,1744908652235,-500.0,0.00068493,120,"2025-04-17T16:50:52.235",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302532,1744908652245,-500.0,0.00068493,120,"2025-04-17T16:50:52.245",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302533,1744908652254,-500.0,0.00068493,120,"2025-04-17T16:50:52.254",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302534,1744908652263,-294.14743454,0.00068493,120,"2025-04-17T16:50:52.263",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302535,1744908652273,-534.9524165,0.00068493,120,"2025-04-17T16:50:52.273",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302536,1744908652282,-474.42348073,0.00068493,120,"2025-04-17T16:50:52.282",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302537,1744908652293,-500.0,0.00068493,120,"2025-04-17T16:50:52.293",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302538,1744908652302,-500.0,0.00068493,120,"2025-04-17T16:50:52.302",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302539,1744908652312,-500.0,0.00068493,120,"2025-04-17T16:50:52.312",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302540,1744908652322,-322.18663544,0.00068493,120,"2025-04-17T16:50:52.322",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302541,1744908652331,-179.70608109,0.00068493,120,"2025-04-17T16:50:52.331",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302542,1744908652340,-500.0,0.00068493,120,"2025-04-17T16:50:52.340",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302543,1744908652350,-500.0,0.00068493,120,"2025-04-17T16:50:52.350",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302544,1744908652358,-500.0,0.00068493,120,"2025-04-17T16:50:52.358",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302545,1744908652368,-500.0,0.00068493,120,"2025-04-17T16:50:52.368",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302546,1744908652377,-500.0,0.00068493,120,"2025-04-17T16:50:52.377",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302547,1744908652387,-500.0,0.00068493,120,"2025-04-17T16:50:52.387",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302548,1744908652396,-252.18114062,0.00068493,120,"2025-04-17T16:50:52.396",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302549,1744908652407,-500.0,0.00068493,120,"2025-04-17T16:50:52.407",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302550,1744908652418,-500.0,0.00068493,120,"2025-04-17T16:50:52.418",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302551,1744908652427,-500.0,0.00068493,120,"2025-04-17T16:50:52.427",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302552,1744908652437,-500.0,0.00068493,120,"2025-04-17T16:50:52.437",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302553,1744908652448,-164.69,0.00068493,120,"2025-04-17T16:50:52.448",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302554,1744908652458,-273.40777574,0.00068493,120,"2025-04-17T16:50:52.458",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302555,1744908652468,-500.0,0.00068493,120,"2025-04-17T16:50:52.468",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302556,1744908652477,-532.99160429,0.00068493,120,"2025-04-17T16:50:52.477",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302557,1744908652489,-500.0,0.00068493,120,"2025-04-17T16:50:52.489",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302558,1744908652501,-500.0,0.00068493,120,"2025-04-17T16:50:52.501",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302559,1744908652511,-500.0,0.00068493,120,"2025-04-17T16:50:52.511",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302560,1744908652521,-500.0,0.00068493,120,"2025-04-17T16:50:52.521",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302561,1744908652530,-500.0,0.00068493,120,"2025-04-17T16:50:52.530",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302562,1744908652538,-500.0,0.00068493,120,"2025-04-17T16:50:52.538",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302563,1744908652547,-500.0,0.00068493,120,"2025-04-17T16:50:52.547",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302564,1744908652557,-500.0,0.00068493,120,"2025-04-17T16:50:52.557",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302565,1744908652566,-500.0,0.00068493,120,"2025-04-17T16:50:52.566",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302566,1744908652575,-500.0,0.00068493,120,"2025-04-17T16:50:52.575",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302567,1744908652585,-500.0,0.00068493,120,"2025-04-17T16:50:52.585",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302568,1744908652595,-500.0,0.00068493,120,"2025-04-17T16:50:52.595",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302569,1744908652604,-500.0,0.00068493,120,"2025-04-17T16:50:52.604",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302570,1744908652614,-500.0,0.00068493,120,"2025-04-17T16:50:52.614",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302571,1744908652623,-500.0,0.00068493,120,"2025-04-17T16:50:52.623",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302572,1744908652633,-500.0,0.00068493,120,"2025-04-17T16:50:52.633",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302573,1744908652643,-514.2613238,0.00068493,120,"2025-04-17T16:50:52.643",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302574,1744908652652,-500.0,0.00068493,120,"2025-04-17T16:50:52.652",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302575,1744908652662,-500.0,0.00068493,120,"2025-04-17T16:50:52.662",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302576,1744908652671,-500.0,0.00068493,120,"2025-04-17T16:50:52.671",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302577,1744908652680,-500.0,0.00068493,120,"2025-04-17T16:50:52.680",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302578,1744908652690,-500.0,0.00068493,120,"2025-04-17T16:50:52.690",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302579,1744908652700,-500.0,0.00068493,120,"2025-04-17T16:50:52.700",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302580,1744908652709,-500.0,0.00068493,120,"2025-04-17T16:50:52.709",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302581,1744908652720,-181.742684,0.00068493,120,"2025-04-17T16:50:52.720",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302582,1744908652729,-541.2737918,0.00068493,120,"2025-04-17T16:50:52.729",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302583,1744908652739,-500.0,0.00068493,120,"2025-04-17T16:50:52.739",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302584,1744908652749,-500.0,0.00068493,120,"2025-04-17T16:50:52.749",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302585,1744908652759,-500.0,0.00068493,120,"2025-04-17T16:50:52.759",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302586,1744908652768,-250.0,0.00068493,120,"2025-04-17T16:50:52.768",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302587,1744908652778,-500.0,0.00068493,120,"2025-04-17T16:50:52.778",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302588,1744908652787,-500.0,0.00068493,120,"2025-04-17T16:50:52.787",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302589,1744908652797,-500.0,0.00068493,120,"2025-04-17T16:50:52.797",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302590,1744908652806,-500.0,0.00068493,120,"2025-04-17T16:50:52.806",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302591,1744908652816,-500.0,0.00068493,120,"2025-04-17T16:50:52.816",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302592,1744908652825,-500.0,0.00068493,120,"2025-04-17T16:50:52.825",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302593,1744908652834,-500.0,0.00068493,120,"2025-04-17T16:50:52.834",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302594,1744908652844,-500.0,0.00068493,120,"2025-04-17T16:50:52.844",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302595,1744908652853,-500.0,0.00068493,120,"2025-04-17T16:50:52.853",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302596,1744908652862,-500.0,0.00068493,120,"2025-04-17T16:50:52.862",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302597,1744908652962,-501.46580161,0.00068493,120,"2025-04-17T16:50:52.962",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302598,1744908652973,-500.0,0.00068493,120,"2025-04-17T16:50:52.973",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302599,1744908652983,-500.0,0.00068493,120,"2025-04-17T16:50:52.983",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302600,1744908652992,-151.0,0.00068493,120,"2025-04-17T16:50:52.992",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302601,1744908653001,-500.0,0.00068493,120,"2025-04-17T16:50:53.001",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302602,1744908653011,-512.85969375,0.00068493,120,"2025-04-17T16:50:53.011",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302603,1744908653020,-500.0,0.00068493,120,"2025-04-17T16:50:53.020",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302604,1744908653029,-500.0,0.00068493,120,"2025-04-17T16:50:53.029",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302605,1744908653039,-500.0,0.00068493,120,"2025-04-17T16:50:53.039",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302606,1744908653047,-500.0,0.00068493,120,"2025-04-17T16:50:53.047",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302607,1744908653057,-500.0,0.00068493,120,"2025-04-17T16:50:53.057",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302608,1744908653066,-500.0,0.00068493,120,"2025-04-17T16:50:53.066",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302609,1744908653075,-500.0,0.00068493,120,"2025-04-17T16:50:53.075",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302610,1744908653084,-498.65070074,0.00068493,120,"2025-04-17T16:50:53.084",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302611,1744908653094,-500.0,0.00068493,120,"2025-04-17T16:50:53.094",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302612,1744908653103,-500.0,0.00068493,120,"2025-04-17T16:50:53.103",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302613,1744908653112,-1419.69,0.00068493,120,"2025-04-17T16:50:53.112",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302614,1744908653122,-500.0,0.00068493,120,"2025-04-17T16:50:53.122",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302615,1744908653131,-500.0,0.00068493,120,"2025-04-17T16:50:53.131",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302616,1744908653141,-1000.0,0.00068493,35,"2025-04-17T16:50:53.141",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302617,1744908653150,-500.0,0.00068493,120,"2025-04-17T16:50:53.150",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302618,1744908653159,-522.08405698,0.00068493,120,"2025-04-17T16:50:53.159",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302619,1744908653168,-500.0,0.00068493,120,"2025-04-17T16:50:53.168",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302620,1744908653178,-503.79170895,0.00068493,120,"2025-04-17T16:50:53.178",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302621,1744908653187,-500.0,0.00068493,120,"2025-04-17T16:50:53.187",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302622,1744908653197,-500.0,0.00068493,120,"2025-04-17T16:50:53.197",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302623,1744908653206,-6046.19,0.00068493,120,"2025-04-17T16:50:53.206",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302624,1744908653217,-500.0,0.00068493,120,"2025-04-17T16:50:53.217",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302625,1744908653226,-500.0,0.00068493,120,"2025-04-17T16:50:53.226",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302626,1744908653236,-598.31775241,0.00068493,120,"2025-04-17T16:50:53.236",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302627,1744908653245,-500.0,0.00068493,120,"2025-04-17T16:50:53.245",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302628,1744908653255,-500.0,0.00068493,120,"2025-04-17T16:50:53.255",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302629,1744908653264,-5453.88,0.00068493,120,"2025-04-17T16:50:53.264",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302630,1744908653273,-500.0,0.00068493,120,"2025-04-17T16:50:53.273",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302631,1744908653282,-151.0,0.00068493,120,"2025-04-17T16:50:53.282",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302632,1744908653291,-500.0,0.00068493,120,"2025-04-17T16:50:53.291",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302633,1744908653301,-822.98,0.00068493,118,"2025-04-17T16:50:53.301",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302634,1744908653310,-1000.0,0.00068493,120,"2025-04-17T16:50:53.310",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302635,1744908653320,-500.0,0.00068493,120,"2025-04-17T16:50:53.320",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302636,1744908653329,-194.35527278,0.00068493,120,"2025-04-17T16:50:53.329",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302637,1744908653339,-500.0,0.00068493,120,"2025-04-17T16:50:53.339",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302638,1744908653348,-500.0,0.00068493,120,"2025-04-17T16:50:53.348",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302639,1744908653357,-500.0,0.00068493,120,"2025-04-17T16:50:53.357",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302640,1744908653367,-500.0,0.00068493,30,"2025-04-17T16:50:53.367",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302641,1744908653375,-500.0,0.00068493,120,"2025-04-17T16:50:53.375",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302642,1744908653384,-500.0,0.00068493,120,"2025-04-17T16:50:53.384",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302643,1744908653394,-500.0,0.00068493,120,"2025-04-17T16:50:53.394",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302644,1744908653404,-500.0,0.00068493,120,"2025-04-17T16:50:53.404",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302645,1744908653413,-500.0,0.00068493,120,"2025-04-17T16:50:53.413",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302646,1744908653425,-500.0,0.00068493,120,"2025-04-17T16:50:53.425",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302647,1744908653434,-500.0,0.00068493,120,"2025-04-17T16:50:53.434",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302648,1744908653443,-151.0,0.00068493,120,"2025-04-17T16:50:53.443",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302649,1744908653452,-500.0,0.00068493,120,"2025-04-17T16:50:53.452",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302650,1744908653462,-500.0,0.00068493,120,"2025-04-17T16:50:53.462",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302651,1744908653472,-529.25691027,0.00068493,120,"2025-04-17T16:50:53.472",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302652,1744908653482,-500.0,0.00068493,120,"2025-04-17T16:50:53.482",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302653,1744908653491,-500.0,0.00068493,120,"2025-04-17T16:50:53.491",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302654,1744908653501,-500.0,0.00068493,120,"2025-04-17T16:50:53.501",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302655,1744908653512,-500.0,0.00068493,120,"2025-04-17T16:50:53.512",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302656,1744908653521,-500.0,0.00068493,120,"2025-04-17T16:50:53.521",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302657,1744908653531,-8942.56,0.00068493,7,"2025-04-17T16:50:53.531",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302658,1744908653540,-500.0,0.00068493,120,"2025-04-17T16:50:53.540",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302659,1744908653550,-500.0,0.00068493,120,"2025-04-17T16:50:53.550",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302660,1744908653560,-500.0,0.00068493,120,"2025-04-17T16:50:53.560",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302661,1744908653570,-500.0,0.00068493,120,"2025-04-17T16:50:53.570",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302662,1744908653579,-500.0,0.00068493,120,"2025-04-17T16:50:53.579",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302663,1744908653589,-500.0,0.00068493,120,"2025-04-17T16:50:53.589",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302664,1744908653598,-542.90663542,0.00068493,120,"2025-04-17T16:50:53.598",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302665,1744908653608,-500.0,0.00068493,120,"2025-04-17T16:50:53.608",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302666,1744908653617,-500.0,0.00068493,120,"2025-04-17T16:50:53.617",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302667,1744908653625,-500.0,0.00068493,120,"2025-04-17T16:50:53.625",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302668,1744908653634,-500.0,0.00068493,120,"2025-04-17T16:50:53.634",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302669,1744908653644,-150.0,0.00068493,120,"2025-04-17T16:50:53.644",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302670,1744908653653,-399.93084848,0.00068493,120,"2025-04-17T16:50:53.653",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302671,1744908653662,-500.0,0.00068493,120,"2025-04-17T16:50:53.662",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302672,1744908653672,-500.0,0.00068493,120,"2025-04-17T16:50:53.672",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302673,1744908653681,-523.35333491,0.00068493,120,"2025-04-17T16:50:53.681",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302674,1744908653691,-500.0,0.00068493,120,"2025-04-17T16:50:53.691",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302675,1744908653701,-500.0,0.00068493,120,"2025-04-17T16:50:53.701",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302676,1744908653711,-500.0,0.00068493,120,"2025-04-17T16:50:53.711",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302677,1744908653722,-500.0,0.00068493,120,"2025-04-17T16:50:53.722",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302678,1744908653732,-500.0,0.00068493,120,"2025-04-17T16:50:53.732",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302679,1744908653741,-500.0,0.00068493,120,"2025-04-17T16:50:53.741",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302680,1744908653750,-150.0,0.00068493,120,"2025-04-17T16:50:53.750",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302681,1744908653759,-500.0,0.00068493,120,"2025-04-17T16:50:53.759",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302682,1744908653768,-500.0,0.00068493,120,"2025-04-17T16:50:53.768",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302683,1744908653778,-500.0,0.00068493,120,"2025-04-17T16:50:53.778",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302684,1744908653788,-500.0,0.00068493,120,"2025-04-17T16:50:53.788",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302685,1744908653797,-500.0,0.00068493,120,"2025-04-17T16:50:53.797",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302686,1744908653807,-500.0,0.00068493,120,"2025-04-17T16:50:53.807",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302687,1744908653816,-500.0,0.00068493,120,"2025-04-17T16:50:53.816",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302688,1744908653825,-500.0,0.00068493,120,"2025-04-17T16:50:53.825",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302689,1744908653834,-500.0,0.00068493,120,"2025-04-17T16:50:53.834",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302690,1744908653843,-500.0,0.00068493,120,"2025-04-17T16:50:53.843",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302691,1744908653852,-500.0,0.00068493,120,"2025-04-17T16:50:53.852",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302692,1744908653861,-500.0,0.00068493,120,"2025-04-17T16:50:53.861",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302693,1744908653871,-341.65036956,0.00068493,120,"2025-04-17T16:50:53.871",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302694,1744908653880,-155.1566903,0.00068493,120,"2025-04-17T16:50:53.880",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302695,1744908653890,-500.0,0.00068493,120,"2025-04-17T16:50:53.890",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302696,1744908653900,-506.92630829,0.00068493,120,"2025-04-17T16:50:53.900",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302697,1744908653909,-500.0,0.00068493,120,"2025-04-17T16:50:53.909",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302698,1744908653918,-500.0,0.00068493,120,"2025-04-17T16:50:53.918",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302699,1744908653928,-500.0,0.00068493,120,"2025-04-17T16:50:53.928",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302700,1744908653937,-150.0,0.00068493,120,"2025-04-17T16:50:53.937",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302701,1744908653946,-500.0,0.00068493,120,"2025-04-17T16:50:53.946",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302702,1744908653956,-500.0,0.00068493,120,"2025-04-17T16:50:53.956",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302703,1744908653965,-500.0,0.00068493,120,"2025-04-17T16:50:53.965",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302704,1744908653975,-500.0,0.00068493,120,"2025-04-17T16:50:53.975",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302705,1744908653984,-588.02807657,0.00068493,120,"2025-04-17T16:50:53.984",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302706,1744908653993,-590.97,0.00068493,120,"2025-04-17T16:50:53.993",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302707,1744908654003,-151.0,0.00068493,120,"2025-04-17T16:50:54.003",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302708,1744908654012,-500.0,0.00068493,120,"2025-04-17T16:50:54.012",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302709,1744908654022,-500.0,0.00068493,120,"2025-04-17T16:50:54.022",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302710,1744908654031,-151.0,0.00068493,120,"2025-04-17T16:50:54.031",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302711,1744908654039,-500.0,0.00068493,120,"2025-04-17T16:50:54.039",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302712,1744908654049,-500.0,0.00068493,120,"2025-04-17T16:50:54.049",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302713,1744908654058,-500.0,0.00068493,120,"2025-04-17T16:50:54.058",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302714,1744908654067,-500.0,0.00068493,120,"2025-04-17T16:50:54.067",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302715,1744908654076,-500.0,0.00068493,120,"2025-04-17T16:50:54.076",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302716,1744908654085,-500.0,0.00068493,120,"2025-04-17T16:50:54.085",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302717,1744908654095,-500.0,0.00068493,120,"2025-04-17T16:50:54.095",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302718,1744908654104,-299.020492,0.00068493,120,"2025-04-17T16:50:54.104",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302719,1744908654114,-500.0,0.00068493,120,"2025-04-17T16:50:54.114",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302720,1744908654123,-500.0,0.00068493,120,"2025-04-17T16:50:54.123",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302721,1744908654132,-500.0,0.00068493,120,"2025-04-17T16:50:54.132",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302722,1744908654142,-500.0,0.00068493,120,"2025-04-17T16:50:54.142",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302723,1744908654151,-500.0,0.00068493,120,"2025-04-17T16:50:54.151",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302724,1744908654161,-500.0,0.00068493,2,"2025-04-17T16:50:54.161",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302725,1744908654171,-500.0,0.00068493,2,"2025-04-17T16:50:54.171",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302726,1744908654180,-500.0,0.00068493,2,"2025-04-17T16:50:54.180",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302727,1744908654189,-500.0,0.00068493,2,"2025-04-17T16:50:54.189",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302728,1744908654198,-500.0,0.00068493,120,"2025-04-17T16:50:54.198",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302729,1744908654208,-500.0,0.00068493,120,"2025-04-17T16:50:54.208",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302730,1744908654217,-500.0,0.00068493,120,"2025-04-17T16:50:54.217",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302731,1744908654227,-500.0,0.00068493,120,"2025-04-17T16:50:54.227",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302732,1744908654236,-151.0,0.00068493,120,"2025-04-17T16:50:54.236",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302733,1744908654245,-500.0,0.00068493,120,"2025-04-17T16:50:54.245",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302734,1744908654254,-500.0,0.00068493,120,"2025-04-17T16:50:54.254",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302735,1744908654263,-151.0,0.00068493,120,"2025-04-17T16:50:54.263",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302736,1744908654272,-500.0,0.00068493,120,"2025-04-17T16:50:54.272",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302737,1744908654281,-500.0,0.00068493,120,"2025-04-17T16:50:54.281",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302738,1744908654290,-500.0,0.00068493,120,"2025-04-17T16:50:54.290",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302739,1744908654300,-500.0,0.00068493,120,"2025-04-17T16:50:54.300",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302740,1744908654309,-500.0,0.00068493,120,"2025-04-17T16:50:54.309",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302741,1744908654319,-316.24995362,0.00068493,120,"2025-04-17T16:50:54.319",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302742,1744908654328,-500.0,0.00068493,120,"2025-04-17T16:50:54.328",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302743,1744908654338,-500.0,0.00068493,120,"2025-04-17T16:50:54.338",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302744,1744908654348,-500.0,0.00068493,15,"2025-04-17T16:50:54.348",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302745,1744908654358,-500.0,0.00068493,120,"2025-04-17T16:50:54.358",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302746,1744908654367,-500.0,0.00068493,15,"2025-04-17T16:50:54.367",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302747,1744908654376,-500.0,0.00068493,120,"2025-04-17T16:50:54.376",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302748,1744908654385,-500.0,0.00068493,15,"2025-04-17T16:50:54.385",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302749,1744908654395,-500.0,0.00068493,120,"2025-04-17T16:50:54.395",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302750,1744908654404,-374.24,0.00068493,15,"2025-04-17T16:50:54.404",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302751,1744908654415,-500.0,0.00068493,120,"2025-04-17T16:50:54.415",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302752,1744908654425,-500.0,0.00068493,120,"2025-04-17T16:50:54.425",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302753,1744908654434,-500.0,0.00068493,120,"2025-04-17T16:50:54.434",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302754,1744908654443,-534.14948902,0.00068493,120,"2025-04-17T16:50:54.443",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302755,1744908654454,-500.0,0.00068493,120,"2025-04-17T16:50:54.454",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302756,1744908654463,-500.0,0.00068493,120,"2025-04-17T16:50:54.463",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302757,1744908654472,-313.2493955,0.00068493,120,"2025-04-17T16:50:54.472",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302758,1744908654481,-500.0,0.00068493,120,"2025-04-17T16:50:54.481",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302759,1744908654491,-500.0,0.00068493,120,"2025-04-17T16:50:54.491",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302760,1744908654500,-500.0,0.00068493,120,"2025-04-17T16:50:54.500",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302761,1744908654510,-500.18897332,0.00068493,2,"2025-04-17T16:50:54.510",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302762,1744908654519,-500.0,0.00068493,120,"2025-04-17T16:50:54.519",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302763,1744908654529,-500.0,0.00068493,120,"2025-04-17T16:50:54.529",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302764,1744908654538,-500.0,0.00068493,120,"2025-04-17T16:50:54.538",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302765,1744908654547,-500.0,0.00068493,120,"2025-04-17T16:50:54.547",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302766,1744908654556,-500.0,0.00068493,120,"2025-04-17T16:50:54.556",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302767,1744908654565,-500.0,0.00068493,120,"2025-04-17T16:50:54.565",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302768,1744908654575,-500.0,0.00068493,120,"2025-04-17T16:50:54.575",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302769,1744908654585,-500.0,0.00068493,120,"2025-04-17T16:50:54.585",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302770,1744908654594,-500.0,0.00068493,120,"2025-04-17T16:50:54.594",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302771,1744908654604,-500.0,0.00068493,120,"2025-04-17T16:50:54.604",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302772,1744908654614,-500.0,0.00068493,120,"2025-04-17T16:50:54.614",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302773,1744908654623,-500.0,0.00068493,120,"2025-04-17T16:50:54.623",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302774,1744908654633,-500.0,0.00068493,120,"2025-04-17T16:50:54.633",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302775,1744908654642,-500.0,0.00068493,120,"2025-04-17T16:50:54.642",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302776,1744908654651,-2946.24,0.00068493,120,"2025-04-17T16:50:54.651",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302777,1744908654660,-2946.24,0.00068493,120,"2025-04-17T16:50:54.660",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302778,1744908654669,-2946.24,0.00068493,120,"2025-04-17T16:50:54.669",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302779,1744908654679,-500.0,0.00068493,120,"2025-04-17T16:50:54.679",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302780,1744908654688,-2946.24,0.00068493,120,"2025-04-17T16:50:54.688",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302781,1744908654698,-2946.24,0.00068493,120,"2025-04-17T16:50:54.698",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302782,1744908654707,-2946.24,0.00068493,120,"2025-04-17T16:50:54.707",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302783,1744908654717,-500.0,0.00068493,120,"2025-04-17T16:50:54.717",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302784,1744908654726,-500.0,0.00068493,120,"2025-04-17T16:50:54.726",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302785,1744908654735,-500.0,0.00068493,120,"2025-04-17T16:50:54.735",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302786,1744908654746,-500.0,0.00068493,120,"2025-04-17T16:50:54.746",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302787,1744908654758,-500.0,0.00068493,120,"2025-04-17T16:50:54.758",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302788,1744908654768,-500.0,0.00068493,120,"2025-04-17T16:50:54.768",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302789,1744908654778,-500.0,0.00068493,120,"2025-04-17T16:50:54.778",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302790,1744908654788,-219.24,0.00068493,120,"2025-04-17T16:50:54.788",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302791,1744908654799,-500.0,0.00068493,120,"2025-04-17T16:50:54.799",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302792,1744908654808,-521.37856384,0.00068493,120,"2025-04-17T16:50:54.808",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302793,1744908654819,-500.0,0.00068493,120,"2025-04-17T16:50:54.819",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302794,1744908654829,-500.0,0.00068493,120,"2025-04-17T16:50:54.829",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302795,1744908654840,-500.0,0.00068493,120,"2025-04-17T16:50:54.840",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302796,1744908654851,-500.0,0.00068493,120,"2025-04-17T16:50:54.851",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302797,1744908654861,-500.0,0.00068493,2,"2025-04-17T16:50:54.861",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302798,1744908654871,-500.0,0.00068493,120,"2025-04-17T16:50:54.871",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302799,1744908654881,-500.0,0.00068493,120,"2025-04-17T16:50:54.881",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302800,1744908654890,-500.0,0.00068493,120,"2025-04-17T16:50:54.890",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302801,1744908654900,-500.0,0.00068493,120,"2025-04-17T16:50:54.900",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302802,1744908654910,-500.0,0.00068493,120,"2025-04-17T16:50:54.910",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302803,1744908654920,-500.0,0.00068493,120,"2025-04-17T16:50:54.920",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302804,1744908655012,-797.17,0.00068493,120,"2025-04-17T16:50:55.012",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302805,1744908655023,-500.0,0.00068493,120,"2025-04-17T16:50:55.023",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302806,1744908655032,-500.0,0.00068493,120,"2025-04-17T16:50:55.032",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302807,1744908655042,-500.0,0.00068493,120,"2025-04-17T16:50:55.042",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302808,1744908655051,-500.0,0.00068493,120,"2025-04-17T16:50:55.051",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302809,1744908655061,-500.0,0.00068493,2,"2025-04-17T16:50:55.061",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302810,1744908655070,-500.0,0.00068493,120,"2025-04-17T16:50:55.070",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302811,1744908655080,-298.49501163,0.00068493,120,"2025-04-17T16:50:55.080",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302812,1744908655090,-500.0,0.00068493,120,"2025-04-17T16:50:55.090",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302813,1744908655100,-151.0,0.00068493,120,"2025-04-17T16:50:55.100",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302814,1744908655109,-500.0,0.00068493,120,"2025-04-17T16:50:55.109",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302815,1744908655120,-392.96668532,0.00068493,120,"2025-04-17T16:50:55.120",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302816,1744908655130,-151.0,0.00068493,120,"2025-04-17T16:50:55.130",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302817,1744908655140,-151.0,0.00068493,120,"2025-04-17T16:50:55.140",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302818,1744908655149,-500.0,0.00068493,120,"2025-04-17T16:50:55.149",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302819,1744908655158,-500.0,0.00068493,120,"2025-04-17T16:50:55.158",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302820,1744908655168,-151.0,0.00068493,120,"2025-04-17T16:50:55.168",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302821,1744908655177,-500.0,0.00068493,120,"2025-04-17T16:50:55.177",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302822,1744908655187,-500.0,0.00068493,120,"2025-04-17T16:50:55.187",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302823,1744908655197,-500.0,0.00068493,120,"2025-04-17T16:50:55.197",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302824,1744908655207,-589.3,0.00068493,120,"2025-04-17T16:50:55.207",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302825,1744908655217,-500.0,0.00068493,120,"2025-04-17T16:50:55.217",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302826,1744908655228,-500.0,0.00068493,120,"2025-04-17T16:50:55.228",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302827,1744908655238,-500.0,0.00068493,120,"2025-04-17T16:50:55.238",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302828,1744908655247,-151.0,0.00068493,120,"2025-04-17T16:50:55.247",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302829,1744908655257,-500.0,0.00068493,120,"2025-04-17T16:50:55.257",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302830,1744908655267,-500.0,0.00068493,120,"2025-04-17T16:50:55.267",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302831,1744908655276,-500.0,0.00068493,8,"2025-04-17T16:50:55.276",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302832,1744908655286,-421.61548102,0.00068493,120,"2025-04-17T16:50:55.286",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302833,1744908655295,-500.0,0.00068493,120,"2025-04-17T16:50:55.295",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302834,1744908655304,-500.0,0.00068493,120,"2025-04-17T16:50:55.304",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302835,1744908655314,-500.0,0.00068493,120,"2025-04-17T16:50:55.314",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302836,1744908655323,-750.49,0.00068493,120,"2025-04-17T16:50:55.323",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302837,1744908655333,-500.0,0.00068493,120,"2025-04-17T16:50:55.333",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302838,1744908655342,-500.0,0.00068493,120,"2025-04-17T16:50:55.342",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302839,1744908655351,-500.0,0.00068493,120,"2025-04-17T16:50:55.351",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302840,1744908655360,-500.0,0.00068493,120,"2025-04-17T16:50:55.360",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302841,1744908655370,-500.0,0.00068493,120,"2025-04-17T16:50:55.370",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302842,1744908655379,-500.0,0.00068493,120,"2025-04-17T16:50:55.379",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302843,1744908655388,-500.0,0.00068493,30,"2025-04-17T16:50:55.388",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302844,1744908655397,-519.26305669,0.00068493,120,"2025-04-17T16:50:55.397",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302845,1744908655409,-1125.18,0.00068493,120,"2025-04-17T16:50:55.409",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302846,1744908655420,-500.0,0.00068493,120,"2025-04-17T16:50:55.420",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302847,1744908655430,-500.0,0.00068493,120,"2025-04-17T16:50:55.430",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302848,1744908655440,-500.0,0.00068493,120,"2025-04-17T16:50:55.440",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302849,1744908655451,-500.0,0.00068493,120,"2025-04-17T16:50:55.451",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302850,1744908655460,-500.0,0.00068493,120,"2025-04-17T16:50:55.460",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302851,1744908655469,-500.0,0.00068493,120,"2025-04-17T16:50:55.469",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302852,1744908655479,-500.0,0.00068493,120,"2025-04-17T16:50:55.479",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302853,1744908655489,-500.0,0.00068493,120,"2025-04-17T16:50:55.489",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302854,1744908655500,-500.0,0.00068493,120,"2025-04-17T16:50:55.500",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302855,1744908655510,-500.0,0.00068493,120,"2025-04-17T16:50:55.510",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302856,1744908655519,-500.0,0.00068493,120,"2025-04-17T16:50:55.519",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302857,1744908655529,-500.0,0.00068493,120,"2025-04-17T16:50:55.529",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302858,1744908655538,-500.0,0.00068493,120,"2025-04-17T16:50:55.538",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302859,1744908655548,-500.0,0.00068493,120,"2025-04-17T16:50:55.548",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302860,1744908655557,-151.0,0.00068493,120,"2025-04-17T16:50:55.557",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302861,1744908655566,-500.0,0.00068493,120,"2025-04-17T16:50:55.566",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302862,1744908655576,-151.0,0.00068493,120,"2025-04-17T16:50:55.576",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302863,1744908655585,-500.0,0.00068493,120,"2025-04-17T16:50:55.585",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302864,1744908655594,-500.0,0.00068493,120,"2025-04-17T16:50:55.594",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302865,1744908655603,-500.0,0.00068493,120,"2025-04-17T16:50:55.603",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302866,1744908655613,-520.38,0.00068493,120,"2025-04-17T16:50:55.613",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302867,1744908655622,-500.0,0.00068493,120,"2025-04-17T16:50:55.622",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302868,1744908655632,-500.0,0.00068493,120,"2025-04-17T16:50:55.632",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302869,1744908655642,-500.0,0.00068493,120,"2025-04-17T16:50:55.642",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302870,1744908655653,-500.0,0.00068493,120,"2025-04-17T16:50:55.653",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302871,1744908655663,-500.0,0.00068493,120,"2025-04-17T16:50:55.663",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302872,1744908655672,-500.0,0.00068493,120,"2025-04-17T16:50:55.672",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302873,1744908655681,-151.0,0.00068493,120,"2025-04-17T16:50:55.681",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302874,1744908655690,-500.0,0.00068493,120,"2025-04-17T16:50:55.690",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302875,1744908655700,-500.0,0.00068493,120,"2025-04-17T16:50:55.700",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302876,1744908655709,-500.0,0.00068493,120,"2025-04-17T16:50:55.709",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302877,1744908655718,-500.0,0.00068493,120,"2025-04-17T16:50:55.718",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302878,1744908655727,-522.00552527,0.00068493,120,"2025-04-17T16:50:55.727",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302879,1744908655737,-500.0,0.00068493,120,"2025-04-17T16:50:55.737",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302880,1744908655747,-500.0,0.00068493,120,"2025-04-17T16:50:55.747",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302881,1744908655756,-928.95,0.00068493,120,"2025-04-17T16:50:55.756",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302882,1744908655765,-151.0,0.00068493,120,"2025-04-17T16:50:55.765",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302883,1744908655774,-500.0,0.00068493,120,"2025-04-17T16:50:55.774",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302884,1744908655784,-500.0,0.00068493,120,"2025-04-17T16:50:55.784",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302885,1744908655793,-500.0,0.00068493,120,"2025-04-17T16:50:55.793",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302886,1744908655802,-500.0,0.00068493,120,"2025-04-17T16:50:55.802",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302887,1744908655812,-229.11161408,0.00068493,120,"2025-04-17T16:50:55.812",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302888,1744908655822,-500.0,0.00068493,120,"2025-04-17T16:50:55.822",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302889,1744908655832,-151.0,0.00068493,120,"2025-04-17T16:50:55.832",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302890,1744908655841,-481.14352571,0.00068493,120,"2025-04-17T16:50:55.841",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302891,1744908655850,-509.62954382,0.00068493,120,"2025-04-17T16:50:55.850",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302892,1744908655860,-500.0,0.00068493,120,"2025-04-17T16:50:55.860",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302893,1744908655869,-500.0,0.00068493,120,"2025-04-17T16:50:55.869",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302894,1744908655878,-275.650804,0.00068493,120,"2025-04-17T16:50:55.878",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302895,1744908655887,-500.0,0.00068493,120,"2025-04-17T16:50:55.887",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302896,1744908655896,-500.0,0.00068493,120,"2025-04-17T16:50:55.896",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302897,1744908655906,-500.0,0.00068493,120,"2025-04-17T16:50:55.906",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302898,1744908655916,-514.38896866,0.00068493,120,"2025-04-17T16:50:55.916",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302899,1744908655925,-500.0,0.00068493,120,"2025-04-17T16:50:55.925",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302900,1744908655935,-500.0,0.00068493,120,"2025-04-17T16:50:55.935",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302901,1744908655944,-500.0,0.00068493,120,"2025-04-17T16:50:55.944",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302902,1744908655954,-500.0,0.00068493,120,"2025-04-17T16:50:55.954",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302903,1744908655963,-500.0,0.00068493,120,"2025-04-17T16:50:55.963",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302904,1744908655972,-500.0,0.00068493,120,"2025-04-17T16:50:55.972",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302905,1744908655982,-500.0,0.00068493,16,"2025-04-17T16:50:55.982",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302906,1744908655992,-151.0,0.00068493,120,"2025-04-17T16:50:55.992",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302907,1744908656001,-500.0,0.00068493,120,"2025-04-17T16:50:56.001",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302908,1744908656011,-1908.5180052,0.00068513,5,"2025-04-17T16:50:56.011",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302909,1744908656020,-3496.8467325,0.00068513,5,"2025-04-17T16:50:56.020",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302910,1744908656029,-154.757308,0.0006856,120,"2025-04-17T16:50:56.029",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302911,1744908656039,-151.0,0.0006856,120,"2025-04-17T16:50:56.039",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302912,1744908656048,-18737.24967288,0.00068654,120,"2025-04-17T16:50:56.048",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302913,1744908656057,-151.0,0.00068685,120,"2025-04-17T16:50:56.057",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302914,1744908656067,-164.59,0.00068952,2,"2025-04-17T16:50:56.067",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302915,1744908656077,-284.42382,0.00069,30,"2025-04-17T16:50:56.077",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302916,1744908656087,-200.0,0.0007,120,"2025-04-17T16:50:56.087",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302917,1744908656096,-248.74,0.0007004,2,"2025-04-17T16:50:56.096",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302918,1744908656106,-1000.0,0.0007067,120,"2025-04-17T16:50:56.106",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302919,1744908656116,-151.0,0.00070959,120,"2025-04-17T16:50:56.116",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302920,1744908656126,-151.0,0.00071068,120,"2025-04-17T16:50:56.126",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302921,1744908656135,-2946.24,0.00071232,120,"2025-04-17T16:50:56.135",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302922,1744908656145,-150.0,0.00071233,120,"2025-04-17T16:50:56.145",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302923,1744908656155,-500.0,0.00071233,120,"2025-04-17T16:50:56.155",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302924,1744908656164,-500.0,0.00071233,120,"2025-04-17T16:50:56.164",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302925,1744908656173,-285.0191079,0.00071233,120,"2025-04-17T16:50:56.173",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302926,1744908656183,-150.0,0.00071233,120,"2025-04-17T16:50:56.183",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302927,1744908656192,-150.0,0.00071233,120,"2025-04-17T16:50:56.192",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302928,1744908656202,-500.0,0.00071233,120,"2025-04-17T16:50:56.202",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302929,1744908656211,-150.0,0.00071233,120,"2025-04-17T16:50:56.211",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302930,1744908656221,-500.0,0.00071233,120,"2025-04-17T16:50:56.221",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302931,1744908656231,-500.0,0.00071233,120,"2025-04-17T16:50:56.231",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302932,1744908656240,-150.0,0.00071233,120,"2025-04-17T16:50:56.240",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302933,1744908656250,-500.0,0.00071233,120,"2025-04-17T16:50:56.250",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302934,1744908656259,-500.0,0.00071233,120,"2025-04-17T16:50:56.259",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302935,1744908656268,-500.0,0.00071233,120,"2025-04-17T16:50:56.268",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302936,1744908656278,-500.0,0.00071233,120,"2025-04-17T16:50:56.278",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302937,1744908656287,-150.0,0.00071233,120,"2025-04-17T16:50:56.287",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302938,1744908656297,-291.79,0.00071769,2,"2025-04-17T16:50:56.297",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302939,1744908656307,-176.04,0.00072087,120,"2025-04-17T16:50:56.307",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302940,1744908656317,-511.91956684,0.00072183,120,"2025-04-17T16:50:56.317",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302941,1744908656327,-248.74,0.00072304,2,"2025-04-17T16:50:56.327",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302942,1744908656337,-1000.0,0.00073,120,"2025-04-17T16:50:56.337",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302943,1744908656347,-158.0,0.00073207,120,"2025-04-17T16:50:56.347",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302944,1744908656357,-158.0,0.00073207,120,"2025-04-17T16:50:56.357",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302945,1744908656367,-283.56292639,0.00073207,120,"2025-04-17T16:50:56.367",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302946,1744908656379,-2511.91235462,0.00073233,15,"2025-04-17T16:50:56.379",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302947,1744908656390,-1650.03863474,0.00073233,15,"2025-04-17T16:50:56.390",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302948,1744908656400,-151.0,0.00073452,120,"2025-04-17T16:50:56.400",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302949,1744908656411,-150.0,0.00073972,120,"2025-04-17T16:50:56.411",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302950,1744908656422,-500.0,0.00073972,120,"2025-04-17T16:50:56.422",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302951,1744908656433,-500.0,0.00073972,120,"2025-04-17T16:50:56.433",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302952,1744908656443,-150.0,0.00073972,120,"2025-04-17T16:50:56.443",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302953,1744908656454,-150.0,0.00073972,120,"2025-04-17T16:50:56.454",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302954,1744908656464,-500.0,0.00073972,120,"2025-04-17T16:50:56.464",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302955,1744908656474,-197.39574077,0.00073972,120,"2025-04-17T16:50:56.474",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302956,1744908656484,-200.0,0.00073972,120,"2025-04-17T16:50:56.484",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302957,1744908656493,-500.0,0.00073972,120,"2025-04-17T16:50:56.493",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302958,1744908656504,-150.0,0.00073972,120,"2025-04-17T16:50:56.504",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302959,1744908656513,-500.0,0.00073972,120,"2025-04-17T16:50:56.513",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302960,1744908656523,-200.48288695,0.00073972,120,"2025-04-17T16:50:56.523",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302961,1744908656532,-500.0,0.00073972,120,"2025-04-17T16:50:56.532",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302962,1744908656542,-500.0,0.00073972,120,"2025-04-17T16:50:56.542",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302963,1744908656551,-1000.0,0.00074,3,"2025-04-17T16:50:56.551",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302964,1744908656560,-1000.0,0.00074,15,"2025-04-17T16:50:56.560",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302965,1744908656570,-248.74,0.00074568,2,"2025-04-17T16:50:56.570",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302966,1744908656579,-504.77160348,0.000749,58,"2025-04-17T16:50:56.579",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302967,1744908656588,-1498.41698936,0.0007498,120,"2025-04-17T16:50:56.588",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302968,1744908656597,-1498.41698936,0.0007498,120,"2025-04-17T16:50:56.597",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302969,1744908656607,-1000.0,0.00075,15,"2025-04-17T16:50:56.607",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302970,1744908656616,-151.0,0.00075699,120,"2025-04-17T16:50:56.616",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302971,1744908656625,-151.0,0.00075836,120,"2025-04-17T16:50:56.625",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302972,1744908656635,-500.0,0.00076712,120,"2025-04-17T16:50:56.635",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302973,1744908656645,-500.0,0.00076712,120,"2025-04-17T16:50:56.645",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302974,1744908656654,-150.0,0.00076712,120,"2025-04-17T16:50:56.654",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302975,1744908656664,-500.0,0.00076712,120,"2025-04-17T16:50:56.664",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302976,1744908656673,-500.0,0.00076712,120,"2025-04-17T16:50:56.673",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302977,1744908656682,-150.0,0.00076712,120,"2025-04-17T16:50:56.682",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302978,1744908656691,-500.0,0.00076712,120,"2025-04-17T16:50:56.691",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302979,1744908656701,-543.9821406,0.00076712,120,"2025-04-17T16:50:56.701",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302980,1744908656710,-450.0,0.00076712,120,"2025-04-17T16:50:56.710",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302981,1744908656720,-18737.24967288,0.0007688,119,"2025-04-17T16:50:56.720",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302982,1744908656729,-6708.95780331,0.00076882,119,"2025-04-17T16:50:56.729",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302983,1744908656738,-6708.95780331,0.00076978,120,"2025-04-17T16:50:56.738",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302984,1744908656747,-1000.0,0.00077737,120,"2025-04-17T16:50:56.747",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302985,1744908656757,-151.0,0.00078219,120,"2025-04-17T16:50:56.757",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302986,1744908656766,-164.59,0.00078802,2,"2025-04-17T16:50:56.766",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302987,1744908656776,-1200.0,0.000789,28,"2025-04-17T16:50:56.776",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302988,1744908656785,-1000.0,0.00079,35,"2025-04-17T16:50:56.785",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302989,1744908656794,-537.0,0.00079,37,"2025-04-17T16:50:56.794",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302990,1744908656804,-1000.0,0.00079,12,"2025-04-17T16:50:56.804",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302991,1744908656814,-1000.0,0.00079,4,"2025-04-17T16:50:56.814",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302992,1744908656824,-1000.0,0.00079,4,"2025-04-17T16:50:56.824",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302993,1744908656834,-1000.0,0.00079,4,"2025-04-17T16:50:56.834",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302994,1744908656843,-1000.0,0.00079,3,"2025-04-17T16:50:56.843",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302995,1744908656939,-1000.0,0.00079,5,"2025-04-17T16:50:56.939",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302996,1744908656950,-1000.0,0.00079,6,"2025-04-17T16:50:56.950",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302997,1744908656961,-1000.0,0.00079,7,"2025-04-17T16:50:56.961",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302998,1744908656971,-205.02,0.0007915,30,"2025-04-17T16:50:56.971",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358302999,1744908656980,-6725.21353715,0.00079399,120,"2025-04-17T16:50:56.980",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303000,1744908656990,-2946.24,0.00079451,120,"2025-04-17T16:50:56.990",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303001,1744908656999,-500.0,0.00079452,120,"2025-04-17T16:50:56.999",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303002,1744908657010,-500.0,0.00079452,120,"2025-04-17T16:50:57.010",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303003,1744908657019,-263.07514338,0.00079452,120,"2025-04-17T16:50:57.019",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303004,1744908657028,-500.0,0.00079452,120,"2025-04-17T16:50:57.028",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303005,1744908657038,-150.0,0.00079452,120,"2025-04-17T16:50:57.038",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303006,1744908657047,-500.0,0.00079452,120,"2025-04-17T16:50:57.047",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303007,1744908657057,-500.0,0.00079452,15,"2025-04-17T16:50:57.057",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303008,1744908657067,-500.0,0.00079452,120,"2025-04-17T16:50:57.067",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303009,1744908657077,-500.0,0.00079452,120,"2025-04-17T16:50:57.077",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303010,1744908657086,-521.8067056,0.00079452,120,"2025-04-17T16:50:57.086",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303011,1744908657096,-500.0,0.00079452,120,"2025-04-17T16:50:57.096",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303012,1744908657105,-500.0,0.00079452,2,"2025-04-17T16:50:57.105",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303013,1744908657115,-500.0,0.00079452,120,"2025-04-17T16:50:57.115",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303014,1744908657124,-500.0,0.00079452,120,"2025-04-17T16:50:57.124",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303015,1744908657134,-500.0,0.00079452,120,"2025-04-17T16:50:57.134",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303016,1744908657143,-151.0,0.00079452,120,"2025-04-17T16:50:57.143",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303017,1744908657153,-500.0,0.00079452,120,"2025-04-17T16:50:57.153",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303018,1744908657162,-176.90117586,0.00079452,60,"2025-04-17T16:50:57.162",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303019,1744908657172,-500.0,0.00079452,120,"2025-04-17T16:50:57.172",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303020,1744908657181,-151.0,0.00079452,120,"2025-04-17T16:50:57.181",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303021,1744908657190,-725.99,0.00079452,120,"2025-04-17T16:50:57.190",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303022,1744908657199,-548.9525522,0.00079452,120,"2025-04-17T16:50:57.199",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303023,1744908657208,-500.0,0.00079452,120,"2025-04-17T16:50:57.208",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303024,1744908657218,-184.07,0.00079452,120,"2025-04-17T16:50:57.218",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303025,1744908657229,-477.19,0.00079452,120,"2025-04-17T16:50:57.229",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303026,1744908657238,-500.0,0.00079452,120,"2025-04-17T16:50:57.238",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303027,1744908657248,-500.0,0.00079452,120,"2025-04-17T16:50:57.248",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303028,1744908657257,-500.0,0.00079452,120,"2025-04-17T16:50:57.257",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303029,1744908657267,-500.0,0.00079452,120,"2025-04-17T16:50:57.267",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303030,1744908657276,-500.0,0.00079452,120,"2025-04-17T16:50:57.276",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303031,1744908657286,-639.51,0.00079452,120,"2025-04-17T16:50:57.286",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303032,1744908657296,-632.56903775,0.00079452,120,"2025-04-17T16:50:57.296",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303033,1744908657305,-500.0,0.00079452,120,"2025-04-17T16:50:57.305",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303034,1744908657315,-500.0,0.00079452,120,"2025-04-17T16:50:57.315",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303035,1744908657325,-500.0,0.00079452,120,"2025-04-17T16:50:57.325",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303036,1744908657335,-500.0,0.00079452,120,"2025-04-17T16:50:57.335",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303037,1744908657344,-500.0,0.00079452,120,"2025-04-17T16:50:57.344",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303038,1744908657354,-511.24469385,0.00079452,120,"2025-04-17T16:50:57.354",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303039,1744908657363,-151.0,0.00079452,120,"2025-04-17T16:50:57.363",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303040,1744908657373,-500.0,0.00079452,120,"2025-04-17T16:50:57.373",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303041,1744908657382,-500.0,0.00079452,120,"2025-04-17T16:50:57.382",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303042,1744908657392,-500.0,0.00079452,120,"2025-04-17T16:50:57.392",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303043,1744908657401,-216.53521442,0.00079452,120,"2025-04-17T16:50:57.401",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303044,1744908657415,-500.0,0.00079452,120,"2025-04-17T16:50:57.415",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303045,1744908657425,-269.36,0.00079452,120,"2025-04-17T16:50:57.425",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303046,1744908657434,-500.0,0.00079452,90,"2025-04-17T16:50:57.434",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303047,1744908657443,-527.84307565,0.00079452,120,"2025-04-17T16:50:57.443",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303048,1744908657455,-620.00228841,0.00079452,2,"2025-04-17T16:50:57.455",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303049,1744908657464,-758.7,0.00079452,2,"2025-04-17T16:50:57.464",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303050,1744908657474,-151.0,0.00079452,120,"2025-04-17T16:50:57.474",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303051,1744908657488,-500.0,0.00079452,120,"2025-04-17T16:50:57.488",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303052,1744908657497,-500.0,0.00079452,120,"2025-04-17T16:50:57.497",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303053,1744908657507,-500.0,0.00079452,120,"2025-04-17T16:50:57.507",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303054,1744908657517,-500.0,0.00079452,120,"2025-04-17T16:50:57.517",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303055,1744908657526,-500.0,0.00079452,120,"2025-04-17T16:50:57.526",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303056,1744908657535,-500.0,0.00079452,120,"2025-04-17T16:50:57.535",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303057,1744908657545,-500.0,0.00079452,120,"2025-04-17T16:50:57.545",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303058,1744908657554,-500.0,0.00079452,120,"2025-04-17T16:50:57.554",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303059,1744908657564,-500.0,0.00079452,120,"2025-04-17T16:50:57.564",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303060,1744908657573,-500.0,0.00079452,120,"2025-04-17T16:50:57.573",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303061,1744908657582,-500.0,0.00079452,120,"2025-04-17T16:50:57.582",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303062,1744908657592,-500.0,0.00079452,120,"2025-04-17T16:50:57.592",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303063,1744908657601,-151.0,0.00079452,120,"2025-04-17T16:50:57.601",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303064,1744908657610,-500.0,0.00079452,30,"2025-04-17T16:50:57.610",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303065,1744908657620,-647.29,0.00079452,120,"2025-04-17T16:50:57.620",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303066,1744908657629,-500.0,0.00079452,120,"2025-04-17T16:50:57.629",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303067,1744908657639,-500.0,0.00079452,120,"2025-04-17T16:50:57.639",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303068,1744908657649,-500.0,0.00079452,120,"2025-04-17T16:50:57.649",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303069,1744908657658,-500.0,0.00079452,120,"2025-04-17T16:50:57.658",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303070,1744908657668,-500.0,0.00079452,120,"2025-04-17T16:50:57.668",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303071,1744908657678,-500.0,0.00079452,120,"2025-04-17T16:50:57.678",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303072,1744908657687,-500.0,0.00079452,120,"2025-04-17T16:50:57.687",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303073,1744908657697,-500.0,0.00079452,120,"2025-04-17T16:50:57.697",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303074,1744908657706,-500.0,0.00079452,120,"2025-04-17T16:50:57.706",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303075,1744908657716,-192.49588028,0.00079452,120,"2025-04-17T16:50:57.716",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303076,1744908657726,-500.0,0.00079452,120,"2025-04-17T16:50:57.726",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303077,1744908657735,-500.0,0.00079452,120,"2025-04-17T16:50:57.735",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303078,1744908657745,-500.0,0.00079452,120,"2025-04-17T16:50:57.745",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303079,1744908657755,-500.0,0.00079452,120,"2025-04-17T16:50:57.755",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303080,1744908657765,-500.0,0.00079452,120,"2025-04-17T16:50:57.765",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303081,1744908657775,-500.0,0.00079452,120,"2025-04-17T16:50:57.775",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303082,1744908657784,-596.31,0.00079452,120,"2025-04-17T16:50:57.784",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303083,1744908657794,-500.0,0.00079452,120,"2025-04-17T16:50:57.794",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303084,1744908657804,-500.0,0.00079452,120,"2025-04-17T16:50:57.804",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303085,1744908657813,-151.0,0.00079452,120,"2025-04-17T16:50:57.813",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303086,1744908657823,-500.0,0.00079452,120,"2025-04-17T16:50:57.823",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303087,1744908657832,-500.0,0.00079452,120,"2025-04-17T16:50:57.832",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303088,1744908657842,-500.0,0.00079452,120,"2025-04-17T16:50:57.842",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303089,1744908657852,-500.0,0.00079452,120,"2025-04-17T16:50:57.852",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303090,1744908657861,-500.0,0.00079452,120,"2025-04-17T16:50:57.861",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303091,1744908657871,-500.0,0.00079452,120,"2025-04-17T16:50:57.871",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303092,1744908657880,-203.52,0.00079452,120,"2025-04-17T16:50:57.880",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303093,1744908657890,-500.0,0.00079452,120,"2025-04-17T16:50:57.890",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303094,1744908657899,-151.0,0.00079452,120,"2025-04-17T16:50:57.899",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303095,1744908657909,-500.0,0.00079452,120,"2025-04-17T16:50:57.909",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303096,1744908657918,-500.0,0.00079452,120,"2025-04-17T16:50:57.918",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303097,1744908657927,-500.0,0.00079452,120,"2025-04-17T16:50:57.927",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303098,1744908657936,-500.0,0.00079452,120,"2025-04-17T16:50:57.936",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303099,1744908657945,-500.0,0.00079452,120,"2025-04-17T16:50:57.945",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303100,1744908657954,-500.0,0.00079452,120,"2025-04-17T16:50:57.954",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303101,1744908657963,-500.0,0.00079452,120,"2025-04-17T16:50:57.963",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303102,1744908657973,-500.0,0.00079452,120,"2025-04-17T16:50:57.973",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303103,1744908657982,-500.0,0.00079452,120,"2025-04-17T16:50:57.982",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303104,1744908657991,-500.0,0.00079452,120,"2025-04-17T16:50:57.991",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303105,1744908658000,-500.0,0.00079452,120,"2025-04-17T16:50:58.000",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303106,1744908658010,-500.0,0.00079452,120,"2025-04-17T16:50:58.010",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303107,1744908658019,-500.0,0.00079452,120,"2025-04-17T16:50:58.019",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303108,1744908658027,-151.0,0.00079452,120,"2025-04-17T16:50:58.027",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303109,1744908658037,-541.96,0.00079452,120,"2025-04-17T16:50:58.037",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303110,1744908658046,-500.0,0.00079452,120,"2025-04-17T16:50:58.046",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303111,1744908658055,-500.0,0.00079452,120,"2025-04-17T16:50:58.055",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303112,1744908658065,-151.0,0.00079452,120,"2025-04-17T16:50:58.065",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303113,1744908658074,-500.0,0.00079452,120,"2025-04-17T16:50:58.074",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303114,1744908658083,-500.0,0.00079452,120,"2025-04-17T16:50:58.083",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303115,1744908658092,-500.0,0.00079452,120,"2025-04-17T16:50:58.092",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303116,1744908658102,-151.0,0.00079452,120,"2025-04-17T16:50:58.102",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303117,1744908658111,-518.93932932,0.00079452,120,"2025-04-17T16:50:58.111",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303118,1744908658120,-500.0,0.00079452,120,"2025-04-17T16:50:58.120",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303119,1744908658130,-500.0,0.00079452,120,"2025-04-17T16:50:58.130",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303120,1744908658139,-500.0,0.00079452,120,"2025-04-17T16:50:58.139",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303121,1744908658149,-500.0,0.00079452,120,"2025-04-17T16:50:58.149",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303122,1744908658159,-500.0,0.00079452,120,"2025-04-17T16:50:58.159",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303123,1744908658168,-537.22755804,0.00079452,2,"2025-04-17T16:50:58.168",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303124,1744908658177,-500.0,0.00079452,120,"2025-04-17T16:50:58.177",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303125,1744908658187,-536.68289512,0.00079452,120,"2025-04-17T16:50:58.187",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303126,1744908658196,-500.0,0.00079452,20,"2025-04-17T16:50:58.196",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303127,1744908658205,-500.0,0.00079452,120,"2025-04-17T16:50:58.205",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303128,1744908658215,-500.0,0.00079452,120,"2025-04-17T16:50:58.215",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303129,1744908658224,-500.0,0.00079452,120,"2025-04-17T16:50:58.224",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303130,1744908658233,-500.0,0.00079452,120,"2025-04-17T16:50:58.233",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303131,1744908658242,-151.0,0.00079452,120,"2025-04-17T16:50:58.242",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303132,1744908658251,-500.0,0.00079452,120,"2025-04-17T16:50:58.251",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303133,1744908658261,-531.89,0.00079452,120,"2025-04-17T16:50:58.261",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303134,1744908658270,-500.0,0.00079452,120,"2025-04-17T16:50:58.270",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303135,1744908658280,-498.74979087,0.00079452,120,"2025-04-17T16:50:58.280",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303136,1744908658289,-500.0,0.00079452,120,"2025-04-17T16:50:58.289",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303137,1744908658298,-500.0,0.00079452,120,"2025-04-17T16:50:58.298",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303138,1744908658308,-367.5112194,0.00079452,120,"2025-04-17T16:50:58.308",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303139,1744908658318,-500.0,0.00079452,120,"2025-04-17T16:50:58.318",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303140,1744908658327,-500.0,0.00079452,120,"2025-04-17T16:50:58.327",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303141,1744908658337,-500.0,0.00079452,120,"2025-04-17T16:50:58.337",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303142,1744908658347,-500.0,0.00079452,120,"2025-04-17T16:50:58.347",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303143,1744908658356,-241.15,0.00079452,120,"2025-04-17T16:50:58.356",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303144,1744908658366,-500.0,0.00079452,120,"2025-04-17T16:50:58.366",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303145,1744908658375,-500.0,0.00079452,120,"2025-04-17T16:50:58.375",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303146,1744908658398,-500.0,0.00079452,120,"2025-04-17T16:50:58.398",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303147,1744908658410,-500.0,0.00079452,120,"2025-04-17T16:50:58.410",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303148,1744908658422,-250.0,0.00079452,120,"2025-04-17T16:50:58.422",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303149,1744908658432,-627.27484026,0.00079452,120,"2025-04-17T16:50:58.432",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303150,1744908658441,-251.2,0.00079452,120,"2025-04-17T16:50:58.441",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303151,1744908658452,-500.0,0.00079452,120,"2025-04-17T16:50:58.452",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303152,1744908658462,-500.0,0.00079452,120,"2025-04-17T16:50:58.462",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303153,1744908658471,-500.0,0.00079452,120,"2025-04-17T16:50:58.471",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303154,1744908658480,-354.03,0.00079452,120,"2025-04-17T16:50:58.480",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303155,1744908658490,-500.0,0.00079452,120,"2025-04-17T16:50:58.490",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303156,1744908658500,-500.0,0.00079452,120,"2025-04-17T16:50:58.500",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303157,1744908658509,-500.0,0.00079452,120,"2025-04-17T16:50:58.509",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303158,1744908658518,-502.97014974,0.00079452,120,"2025-04-17T16:50:58.518",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303159,1744908658527,-500.0,0.00079452,120,"2025-04-17T16:50:58.527",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303160,1744908658537,-500.0,0.00079452,120,"2025-04-17T16:50:58.537",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303161,1744908658546,-500.0,0.00079452,120,"2025-04-17T16:50:58.546",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303162,1744908658555,-1419.69,0.00079452,120,"2025-04-17T16:50:58.555",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303163,1744908658564,-522.0805343,0.00079452,120,"2025-04-17T16:50:58.564",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303164,1744908658574,-1147.69,0.00079452,35,"2025-04-17T16:50:58.574",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303165,1744908658583,-500.0,0.00079452,120,"2025-04-17T16:50:58.583",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303166,1744908658592,-6046.19,0.00079452,120,"2025-04-17T16:50:58.592",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303167,1744908658601,-500.0,0.00079452,120,"2025-04-17T16:50:58.601",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303168,1744908658610,-500.0,0.00079452,120,"2025-04-17T16:50:58.610",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303169,1744908658620,-500.0,0.00079452,120,"2025-04-17T16:50:58.620",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303170,1744908658708,-5453.88,0.00079452,120,"2025-04-17T16:50:58.708",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303171,1744908658717,-151.0,0.00079452,120,"2025-04-17T16:50:58.717",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303172,1744908658727,-500.0,0.00079452,120,"2025-04-17T16:50:58.727",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303173,1744908658737,-822.98,0.00079452,118,"2025-04-17T16:50:58.737",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303174,1744908658746,-500.0,0.00079452,120,"2025-04-17T16:50:58.746",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303175,1744908658756,-437.99694598,0.00079452,120,"2025-04-17T16:50:58.756",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303176,1744908658765,-500.0,0.00079452,120,"2025-04-17T16:50:58.765",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303177,1744908658774,-500.0,0.00079452,120,"2025-04-17T16:50:58.774",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303178,1744908658784,-500.0,0.00079452,120,"2025-04-17T16:50:58.784",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303179,1744908658793,-500.0,0.00079452,120,"2025-04-17T16:50:58.793",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303180,1744908658803,-500.0,0.00079452,120,"2025-04-17T16:50:58.803",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303181,1744908658813,-151.0,0.00079452,120,"2025-04-17T16:50:58.813",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303182,1744908658823,-500.0,0.00079452,120,"2025-04-17T16:50:58.823",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303183,1744908658833,-500.0,0.00079452,120,"2025-04-17T16:50:58.833",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303184,1744908658844,-500.0,0.00079452,120,"2025-04-17T16:50:58.844",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303185,1744908658853,-500.0,0.00079452,120,"2025-04-17T16:50:58.853",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303186,1744908658863,-500.0,0.00079452,120,"2025-04-17T16:50:58.863",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303187,1744908658872,-8942.56,0.00079452,7,"2025-04-17T16:50:58.872",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303188,1744908658882,-500.0,0.00079452,120,"2025-04-17T16:50:58.882",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303189,1744908658891,-500.0,0.00079452,120,"2025-04-17T16:50:58.891",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303190,1744908658901,-500.0,0.00079452,120,"2025-04-17T16:50:58.901",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303191,1744908658910,-500.0,0.00079452,120,"2025-04-17T16:50:58.910",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303192,1744908658919,-500.0,0.00079452,120,"2025-04-17T16:50:58.919",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303193,1744908658928,-500.0,0.00079452,120,"2025-04-17T16:50:58.928",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303194,1744908658938,-500.0,0.00079452,120,"2025-04-17T16:50:58.938",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303195,1744908658947,-500.0,0.00079452,120,"2025-04-17T16:50:58.947",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303196,1744908658957,-500.0,0.00079452,120,"2025-04-17T16:50:58.957",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303197,1744908658965,-500.0,0.00079452,120,"2025-04-17T16:50:58.965",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303198,1744908658975,-624.77809883,0.00079452,120,"2025-04-17T16:50:58.975",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303199,1744908658985,-500.0,0.00079452,120,"2025-04-17T16:50:58.985",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303200,1744908658994,-500.0,0.00079452,120,"2025-04-17T16:50:58.994",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303201,1744908659003,-500.0,0.00079452,120,"2025-04-17T16:50:59.003",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303202,1744908659012,-500.0,0.00079452,120,"2025-04-17T16:50:59.012",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303203,1744908659022,-500.0,0.00079452,120,"2025-04-17T16:50:59.022",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303204,1744908659031,-500.0,0.00079452,120,"2025-04-17T16:50:59.031",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303205,1744908659041,-500.0,0.00079452,120,"2025-04-17T16:50:59.041",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303206,1744908659050,-500.0,0.00079452,120,"2025-04-17T16:50:59.050",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303207,1744908659059,-500.0,0.00079452,120,"2025-04-17T16:50:59.059",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303208,1744908659069,-586.04063651,0.00079452,120,"2025-04-17T16:50:59.069",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303209,1744908659079,-500.0,0.00079452,120,"2025-04-17T16:50:59.079",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303210,1744908659088,-500.0,0.00079452,120,"2025-04-17T16:50:59.088",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303211,1744908659097,-151.0,0.00079452,120,"2025-04-17T16:50:59.097",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303212,1744908659107,-500.0,0.00079452,120,"2025-04-17T16:50:59.107",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303213,1744908659116,-500.0,0.00079452,120,"2025-04-17T16:50:59.116",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303214,1744908659125,-500.0,0.00079452,120,"2025-04-17T16:50:59.125",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303215,1744908659135,-500.0,0.00079452,120,"2025-04-17T16:50:59.135",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303216,1744908659144,-500.0,0.00079452,120,"2025-04-17T16:50:59.144",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303217,1744908659154,-500.0,0.00079452,120,"2025-04-17T16:50:59.154",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303218,1744908659163,-500.0,0.00079452,120,"2025-04-17T16:50:59.163",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303219,1744908659172,-500.0,0.00079452,120,"2025-04-17T16:50:59.172",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303220,1744908659182,-480.93,0.00079452,120,"2025-04-17T16:50:59.182",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303221,1744908659191,-151.0,0.00079452,120,"2025-04-17T16:50:59.191",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303222,1744908659200,-500.0,0.00079452,120,"2025-04-17T16:50:59.200",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303223,1744908659209,-500.0,0.00079452,120,"2025-04-17T16:50:59.209",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303224,1744908659218,-500.0,0.00079452,120,"2025-04-17T16:50:59.218",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303225,1744908659229,-500.0,0.00079452,120,"2025-04-17T16:50:59.229",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303226,1744908659239,-500.0,0.00079452,120,"2025-04-17T16:50:59.239",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303227,1744908659248,-254.23987559,0.00079452,120,"2025-04-17T16:50:59.248",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303228,1744908659257,-500.0,0.00079452,120,"2025-04-17T16:50:59.257",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303229,1744908659266,-500.0,0.00079452,120,"2025-04-17T16:50:59.266",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303230,1744908659275,-500.0,0.00079452,120,"2025-04-17T16:50:59.275",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303231,1744908659285,-500.0,0.00079452,120,"2025-04-17T16:50:59.285",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303232,1744908659294,-500.0,0.00079452,120,"2025-04-17T16:50:59.294",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303233,1744908659304,-500.0,0.00079452,120,"2025-04-17T16:50:59.304",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303234,1744908659313,-500.0,0.00079452,120,"2025-04-17T16:50:59.313",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303235,1744908659322,-500.0,0.00079452,120,"2025-04-17T16:50:59.322",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303236,1744908659331,-500.0,0.00079452,120,"2025-04-17T16:50:59.331",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303237,1744908659341,-500.0,0.00079452,120,"2025-04-17T16:50:59.341",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303238,1744908659351,-178.61136733,0.00079452,120,"2025-04-17T16:50:59.351",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303239,1744908659360,-500.0,0.00079452,120,"2025-04-17T16:50:59.360",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303240,1744908659369,-500.0,0.00079452,120,"2025-04-17T16:50:59.369",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303241,1744908659379,-500.0,0.00079452,120,"2025-04-17T16:50:59.379",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303242,1744908659388,-500.0,0.00079452,120,"2025-04-17T16:50:59.388",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303243,1744908659397,-500.0,0.00079452,120,"2025-04-17T16:50:59.397",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303244,1744908659408,-500.0,0.00079452,120,"2025-04-17T16:50:59.408",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303245,1744908659420,-500.0,0.00079452,120,"2025-04-17T16:50:59.420",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303246,1744908659429,-500.0,0.00079452,120,"2025-04-17T16:50:59.429",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303247,1744908659439,-500.0,0.00079452,120,"2025-04-17T16:50:59.439",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303248,1744908659448,-609.7,0.00079452,120,"2025-04-17T16:50:59.448",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303249,1744908659458,-500.0,0.00079452,120,"2025-04-17T16:50:59.458",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303250,1744908659468,-500.0,0.00079452,120,"2025-04-17T16:50:59.468",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303251,1744908659477,-500.0,0.00079452,120,"2025-04-17T16:50:59.477",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303252,1744908659489,-500.0,0.00079452,120,"2025-04-17T16:50:59.489",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303253,1744908659499,-500.0,0.00079452,120,"2025-04-17T16:50:59.499",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303254,1744908659509,-500.0,0.00079452,120,"2025-04-17T16:50:59.509",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303255,1744908659518,-500.0,0.00079452,120,"2025-04-17T16:50:59.518",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303256,1744908659528,-500.0,0.00079452,120,"2025-04-17T16:50:59.528",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303257,1744908659537,-500.0,0.00079452,120,"2025-04-17T16:50:59.537",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303258,1744908659546,-500.0,0.00079452,120,"2025-04-17T16:50:59.546",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303259,1744908659556,-500.0,0.00079452,2,"2025-04-17T16:50:59.556",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303260,1744908659566,-500.0,0.00079452,120,"2025-04-17T16:50:59.566",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303261,1744908659576,-500.0,0.00079452,120,"2025-04-17T16:50:59.576",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303262,1744908659585,-500.0,0.00079452,120,"2025-04-17T16:50:59.585",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303263,1744908659594,-500.0,0.00079452,120,"2025-04-17T16:50:59.594",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303264,1744908659604,-524.65,0.00079452,120,"2025-04-17T16:50:59.604",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303265,1744908659613,-797.17,0.00079452,120,"2025-04-17T16:50:59.613",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303266,1744908659623,-500.0,0.00079452,120,"2025-04-17T16:50:59.623",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303267,1744908659632,-500.0,0.00079452,120,"2025-04-17T16:50:59.632",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303268,1744908659642,-500.0,0.00079452,120,"2025-04-17T16:50:59.642",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303269,1744908659651,-586.65839313,0.00079452,120,"2025-04-17T16:50:59.651",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303270,1744908659660,-500.0,0.00079452,120,"2025-04-17T16:50:59.660",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303271,1744908659668,-151.0,0.00079452,120,"2025-04-17T16:50:59.668",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303272,1744908659677,-151.0,0.00079452,120,"2025-04-17T16:50:59.677",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303273,1744908659686,-500.0,0.00079452,120,"2025-04-17T16:50:59.686",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303274,1744908659695,-500.0,0.00079452,120,"2025-04-17T16:50:59.695",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303275,1744908659704,-151.0,0.00079452,120,"2025-04-17T16:50:59.704",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303276,1744908659713,-500.0,0.00079452,120,"2025-04-17T16:50:59.713",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303277,1744908659722,-500.0,0.00079452,120,"2025-04-17T16:50:59.722",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303278,1744908659731,-500.0,0.00079452,120,"2025-04-17T16:50:59.731",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303279,1744908659741,-589.3,0.00079452,120,"2025-04-17T16:50:59.741",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303280,1744908659750,-500.0,0.00079452,120,"2025-04-17T16:50:59.750",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303281,1744908659761,-500.0,0.00079452,120,"2025-04-17T16:50:59.761",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303282,1744908659770,-500.0,0.00079452,120,"2025-04-17T16:50:59.770",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303283,1744908659779,-151.0,0.00079452,120,"2025-04-17T16:50:59.779",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303284,1744908659789,-500.0,0.00079452,120,"2025-04-17T16:50:59.789",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303285,1744908659798,-500.0,0.00079452,8,"2025-04-17T16:50:59.798",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303286,1744908659807,-500.0,0.00079452,120,"2025-04-17T16:50:59.807",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303287,1744908659817,-500.0,0.00079452,120,"2025-04-17T16:50:59.817",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303288,1744908659826,-750.49,0.00079452,120,"2025-04-17T16:50:59.826",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303289,1744908659835,-500.0,0.00079452,120,"2025-04-17T16:50:59.835",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303290,1744908659844,-500.0,0.00079452,120,"2025-04-17T16:50:59.844",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303291,1744908659853,-500.0,0.00079452,120,"2025-04-17T16:50:59.853",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303292,1744908659862,-500.0,0.00079452,120,"2025-04-17T16:50:59.862",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303293,1744908659871,-500.0,0.00079452,30,"2025-04-17T16:50:59.871",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303294,1744908659880,-1125.18,0.00079452,120,"2025-04-17T16:50:59.880",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303295,1744908659890,-500.0,0.00079452,120,"2025-04-17T16:50:59.890",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303296,1744908659899,-500.0,0.00079452,120,"2025-04-17T16:50:59.899",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303297,1744908659907,-500.0,0.00079452,120,"2025-04-17T16:50:59.907",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303298,1744908659916,-500.0,0.00079452,120,"2025-04-17T16:50:59.916",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303299,1744908659926,-500.0,0.00079452,120,"2025-04-17T16:50:59.926",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303300,1744908659935,-500.0,0.00079452,120,"2025-04-17T16:50:59.935",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303301,1744908659944,-500.0,0.00079452,120,"2025-04-17T16:50:59.944",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303302,1744908659954,-500.0,0.00079452,120,"2025-04-17T16:50:59.954",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303303,1744908659963,-500.0,0.00079452,120,"2025-04-17T16:50:59.963",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303304,1744908659972,-500.0,0.00079452,120,"2025-04-17T16:50:59.972",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303305,1744908659982,-500.0,0.00079452,120,"2025-04-17T16:50:59.982",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303306,1744908659991,-642.78,0.00079452,120,"2025-04-17T16:50:59.991",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303307,1744908660000,-359.2,0.00079452,120,"2025-04-17T16:51:00.000",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303308,1744908660010,-500.0,0.00079452,120,"2025-04-17T16:51:00.010",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303309,1744908660019,-500.0,0.00079452,120,"2025-04-17T16:51:00.019",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303310,1744908660028,-520.38,0.00079452,120,"2025-04-17T16:51:00.028",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303311,1744908660037,-500.0,0.00079452,120,"2025-04-17T16:51:00.037",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303312,1744908660046,-500.0,0.00079452,120,"2025-04-17T16:51:00.046",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303313,1744908660056,-500.0,0.00079452,120,"2025-04-17T16:51:00.056",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303314,1744908660066,-500.0,0.00079452,120,"2025-04-17T16:51:00.066",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303315,1744908660076,-151.0,0.00079452,120,"2025-04-17T16:51:00.076",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303316,1744908660086,-500.0,0.00079452,120,"2025-04-17T16:51:00.086",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303317,1744908660095,-500.0,0.00079452,120,"2025-04-17T16:51:00.095",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303318,1744908660105,-500.0,0.00079452,120,"2025-04-17T16:51:00.105",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303319,1744908660114,-500.0,0.00079452,120,"2025-04-17T16:51:00.114",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303320,1744908660123,-500.0,0.00079452,120,"2025-04-17T16:51:00.123",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303321,1744908660133,-500.0,0.00079452,120,"2025-04-17T16:51:00.133",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303322,1744908660143,-928.95,0.00079452,120,"2025-04-17T16:51:00.143",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303323,1744908660152,-151.0,0.00079452,120,"2025-04-17T16:51:00.152",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303324,1744908660162,-500.0,0.00079452,120,"2025-04-17T16:51:00.162",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303325,1744908660171,-500.0,0.00079452,120,"2025-04-17T16:51:00.171",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303326,1744908660181,-500.0,0.00079452,120,"2025-04-17T16:51:00.181",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303327,1744908660190,-500.0,0.00079452,120,"2025-04-17T16:51:00.190",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303328,1744908660199,-500.0,0.00079452,120,"2025-04-17T16:51:00.199",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303329,1744908660208,-500.0,0.00079452,120,"2025-04-17T16:51:00.208",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303330,1744908660218,-500.0,0.00079452,120,"2025-04-17T16:51:00.218",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303331,1744908660227,-500.0,0.00079452,120,"2025-04-17T16:51:00.227",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303332,1744908660311,-500.0,0.00079452,120,"2025-04-17T16:51:00.311",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303333,1744908660321,-500.0,0.00079452,120,"2025-04-17T16:51:00.321",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303334,1744908660330,-500.0,0.00079452,120,"2025-04-17T16:51:00.330",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303335,1744908660340,-500.0,0.00079452,120,"2025-04-17T16:51:00.340",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303336,1744908660349,-500.0,0.00079452,120,"2025-04-17T16:51:00.349",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303337,1744908660359,-500.0,0.00079452,120,"2025-04-17T16:51:00.359",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303338,1744908660368,-151.0,0.00079452,120,"2025-04-17T16:51:00.368",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303339,1744908660377,-1026.88009998,0.00079452,120,"2025-04-17T16:51:00.377",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303340,1744908660386,-3283.75540042,0.000797,120,"2025-04-17T16:51:00.386",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303341,1744908660395,-1700.0,0.000797,29,"2025-04-17T16:51:00.395",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303342,1744908660405,-156.31,0.0007977,120,"2025-04-17T16:51:00.405",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303343,1744908660414,-2100.0,0.000798,29,"2025-04-17T16:51:00.414",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303344,1744908660425,-2511.91235462,0.000799,15,"2025-04-17T16:51:00.425",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303345,1744908660435,-400.0,0.000799,29,"2025-04-17T16:51:00.435",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303346,1744908660444,-1650.03863474,0.000799,15,"2025-04-17T16:51:00.444",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303347,1744908660453,-1804.09144848,0.000799,2,"2025-04-17T16:51:00.453",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303348,1744908660462,-279.17363476,0.000799,2,"2025-04-17T16:51:00.462",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303349,1744908660471,-171.70756229,0.000799,17,"2025-04-17T16:51:00.471",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303350,1744908660480,-11915.3077767,0.000799,30,"2025-04-17T16:51:00.480",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303351,1744908660489,-500.0,0.00079999,90,"2025-04-17T16:51:00.489",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303352,1744908660501,-500.0,0.00079999,90,"2025-04-17T16:51:00.501",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303353,1744908660511,-500.0,0.00079999,90,"2025-04-17T16:51:00.511",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303354,1744908660520,-500.0,0.00079999,90,"2025-04-17T16:51:00.520",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303355,1744908660529,-500.0,0.00079999,90,"2025-04-17T16:51:00.529",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303356,1744908660538,-500.0,0.00079999,90,"2025-04-17T16:51:00.538",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303357,1744908660547,-933.49325946,0.00079999,120,"2025-04-17T16:51:00.547",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303358,1744908660556,-2001.07006835,0.00079999,2,"2025-04-17T16:51:00.556",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303359,1744908660565,-2946.24,0.00079999,120,"2025-04-17T16:51:00.565",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303360,1744908660575,-2946.24,0.00079999,120,"2025-04-17T16:51:00.575",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303361,1744908660584,-2946.24,0.00079999,120,"2025-04-17T16:51:00.584",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303362,1744908660594,-2946.24,0.00079999,120,"2025-04-17T16:51:00.594",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303363,1744908660603,-2946.24,0.00079999,120,"2025-04-17T16:51:00.603",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303364,1744908660612,-2946.24,0.00079999,120,"2025-04-17T16:51:00.612",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303365,1744908660622,-2946.24,0.00079999,120,"2025-04-17T16:51:00.622",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303366,1744908660631,-2946.24,0.00079999,120,"2025-04-17T16:51:00.631",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303367,1744908660641,-2946.24,0.00079999,120,"2025-04-17T16:51:00.641",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303368,1744908660651,-2946.24,0.00079999,120,"2025-04-17T16:51:00.651",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303369,1744908660660,-2946.24,0.00079999,120,"2025-04-17T16:51:00.660",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303370,1744908660670,-2946.24,0.00079999,120,"2025-04-17T16:51:00.670",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303371,1744908660679,-2946.24,0.00079999,120,"2025-04-17T16:51:00.679",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303372,1744908660688,-2946.24,0.00079999,120,"2025-04-17T16:51:00.688",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303373,1744908660698,-2946.24,0.00079999,120,"2025-04-17T16:51:00.698",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303374,1744908660707,-2946.30334797,0.00079999,120,"2025-04-17T16:51:00.707",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303375,1744908660716,-300.0,0.0008,120,"2025-04-17T16:51:00.716",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303376,1744908660725,-2936.321447,0.0008,120,"2025-04-17T16:51:00.725",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303377,1744908660734,-242095.55293692,0.0008,120,"2025-04-17T16:51:00.734",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303378,1744908661355,-14.34909461,0.0008,120,"2025-04-17T16:51:01.355",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303379,1744908661367,-333.12559219,0.0008,120,"2025-04-17T16:51:01.367",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303380,1744908661379,-16691.564558,0.0008,120,"2025-04-17T16:51:01.379",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303381,1744908661391,-478.47206677,0.0008,120,"2025-04-17T16:51:01.391",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303382,1744908661403,-2293.91467657,0.0008,120,"2025-04-17T16:51:01.403",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303383,1744908661457,-2728.89998616,0.0008,120,"2025-04-17T16:51:01.457",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303384,1744908661469,-2281.8748233,0.0008,120,"2025-04-17T16:51:01.469",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303393,1744908747601,5446.0,0.000265,30,"2025-04-17T16:52:27.601",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303394,1744908812780,250.0,0.00017,2,"2025-04-17T16:53:32.780",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303395,1744908813862,300.0,0.00019,2,"2025-04-17T16:53:33.862",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303397,1744909263463,2000.0,0.000265,30,"2025-04-17T17:01:03.463",0.00053655,98.98,0.9861529464591072,3412091043.1919537]
[358303398,1744909541135,-1000.0,0.000199,2,"2025-04-17T17:05:41.135",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303399,1744909541156,-885.8532,0.000199,2,"2025-04-17T17:05:41.156",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303400,1744909541177,-250.0,0.00019936,2,"2025-04-17T17:05:41.177",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303401,1744909541198,-500.0,0.00019973,2,"2025-04-17T17:05:41.198",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303402,1744909541218,-250.0,0.0002189,2,"2025-04-17T17:05:41.218",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303403,1744909541237,-250.0,0.0002189,2,"2025-04-17T17:05:41.237",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303404,1744909541257,-176.0,0.000251,2,"2025-04-17T17:05:41.257",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303405,1744909541278,-151.0,0.00033173,2,"2025-04-17T17:05:41.278",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303406,1744909541298,-151.0,0.00033576,2,"2025-04-17T17:05:41.298",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303407,1744909541318,-848.90415601,0.00036248,2,"2025-04-17T17:05:41.318",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303408,1744909541338,-1242.83,0.00036248,10,"2025-04-17T17:05:41.338",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303409,1744909541357,-500.0,0.000486,120,"2025-04-17T17:05:41.357",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303410,1744909541378,-300.0,0.00049999,15,"2025-04-17T17:05:41.378",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303411,1744909541398,-5600.0,0.0005,2,"2025-04-17T17:05:41.398",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303412,1744909541417,-390.75236568,0.00050006,120,"2025-04-17T17:05:41.417",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303414,1744909626116,-250.0,0.000266,2,"2025-04-17T17:07:06.116",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303415,1744909626139,-151.0,0.00035844,2,"2025-04-17T17:07:06.139",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303416,1744909626163,-151.0,0.00035844,2,"2025-04-17T17:07:06.163",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303417,1744909626188,-151.0,0.00036113,2,"2025-04-17T17:07:06.188",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303418,1744909626213,-151.0,0.00036252,2,"2025-04-17T17:07:06.213",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303419,1744909626238,-151.0,0.00036558,2,"2025-04-17T17:07:06.238",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303420,1744909626263,-250.0,0.00036947,2,"2025-04-17T17:07:06.263",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303421,1744909626285,-151.0,0.00037521,2,"2025-04-17T17:07:06.285",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303422,1744909626308,-151.0,0.0003785,2,"2025-04-17T17:07:06.308",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303423,1744909626338,-151.0,0.0003913,2,"2025-04-17T17:07:06.338",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303424,1744909626361,-100.29474114,0.00050006,120,"2025-04-17T17:07:06.361",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303425,1744909626386,-156.398704,0.00052054,120,"2025-04-17T17:07:06.386",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303426,1744909626415,-153.47,0.000523,51,"2025-04-17T17:07:06.415",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303427,1744909626443,-153.47,0.000523,51,"2025-04-17T17:07:06.443",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303428,1744909626468,-156.398704,0.0005452,120,"2025-04-17T17:07:06.468",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303429,1744909626492,-921.08035,0.00054783,5,"2025-04-17T17:07:06.492",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303430,1744909626519,-3922.01173671,0.00055059,2,"2025-04-17T17:07:06.519",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303431,1744909629129,-1551.9804567,0.00055059,2,"2025-04-17T17:07:09.129",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303432,1744909631200,-487.2870284,0.00055059,2,"2025-04-17T17:07:11.200",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303433,1744909631221,-700.0,0.00056535,10,"2025-04-17T17:07:11.221",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303434,1744909631242,-850.0,0.00056535,9,"2025-04-17T17:07:11.242",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303435,1744909631263,-164.81,0.00056536,2,"2025-04-17T17:07:11.263",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303436,1744909631283,-1000.0,0.00056536,120,"2025-04-17T17:07:11.283",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303437,1744909631303,-204.94,0.00056536,30,"2025-04-17T17:07:11.303",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303438,1744909631325,-3440.75069285,0.00056536,2,"2025-04-17T17:07:11.325",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303439,1744909638131,-151.0,0.0004289,5,"2025-04-17T17:07:18.131",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303440,1744909638154,-6228.16106151,0.00056536,2,"2025-04-17T17:07:18.154",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303441,1744909641128,-573.66197473,0.00056536,2,"2025-04-17T17:07:21.128",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303442,1744909642098,-3044.74028531,0.00056536,2,"2025-04-17T17:07:22.098",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303443,1744909643079,-971.92784045,0.00056536,2,"2025-04-17T17:07:23.079",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303444,1744909654095,-151.0,0.00055663,30,"2025-04-17T17:07:34.095",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303445,1744909654117,-45.23797262,0.00055773,30,"2025-04-17T17:07:34.117",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303446,1744909750074,-1433.718357,0.00052595,7,"2025-04-17T17:09:10.074",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303447,1744909750095,-350.0,0.00055159,111,"2025-04-17T17:09:10.095",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303448,1744909750116,-350.0,0.00055813,111,"2025-04-17T17:09:10.116",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303449,1744909750137,-269.06307366,0.00056436,2,"2025-04-17T17:09:10.137",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303450,1744909750159,-411.0,0.00056535,10,"2025-04-17T17:09:10.159",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303451,1744909750181,-963.50763509,0.00056536,2,"2025-04-17T17:09:10.181",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303456,1744909832195,-151.0,0.00040134,2,"2025-04-17T17:10:32.195",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303458,1744909832205,-144.64716567,0.00040464,2,"2025-04-17T17:10:32.205",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303460,1744909832217,-6.35283433,0.00040464,2,"2025-04-17T17:10:32.217",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303462,1744909832226,-500.1427,0.00056436,120,"2025-04-17T17:10:32.226",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303464,1744909832235,-8505.70446567,0.00056536,2,"2025-04-17T17:10:32.235",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303465,1744909832302,-171.54604439,0.00056536,2,"2025-04-17T17:10:32.302",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303466,1744909832311,-389.42,0.00056536,2,"2025-04-17T17:10:32.311",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303467,1744909832321,-4482.43575857,0.00056536,2,"2025-04-17T17:10:32.321",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303468,1744909832355,-517.57424143,0.00056536,2,"2025-04-17T17:10:32.355",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303469,1744909832364,-269.06307366,0.00056931,2,"2025-04-17T17:10:32.364",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303470,1744909832373,-269.06307366,0.00057426,2,"2025-04-17T17:10:32.373",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303471,1744909832382,-269.06307366,0.00057922,2,"2025-04-17T17:10:32.382",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303472,1744909832391,-400.0,0.00058,120,"2025-04-17T17:10:32.391",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303473,1744909832400,-269.06307366,0.00058417,2,"2025-04-17T17:10:32.400",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303474,1744909832409,-269.06307366,0.00058912,2,"2025-04-17T17:10:32.409",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303475,1744909832418,-269.06307366,0.00059407,2,"2025-04-17T17:10:32.418",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303476,1744909832427,-269.06307366,0.00059902,2,"2025-04-17T17:10:32.427",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303477,1744909832437,-6670.05,0.00059902,2,"2025-04-17T17:10:32.437",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303478,1744909832448,-213.38944337,0.00060361,2,"2025-04-17T17:10:32.448",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303479,1744909832458,-269.06307366,0.00060398,2,"2025-04-17T17:10:32.458",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303480,1744909832468,-350.0,0.00060482,111,"2025-04-17T17:10:32.468",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303481,1744909832478,-269.06307366,0.00060893,2,"2025-04-17T17:10:32.478",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303482,1744909832487,-269.06307366,0.00061388,2,"2025-04-17T17:10:32.487",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303483,1744909832497,-235.8508937,0.00061883,2,"2025-04-17T17:10:32.497",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303484,1744909832509,-33.21217996,0.00061883,2,"2025-04-17T17:10:32.509",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303485,1744909832519,-746.79,0.00062363,2,"2025-04-17T17:10:32.519",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303486,1744909832529,-269.06307366,0.00062379,2,"2025-04-17T17:10:32.529",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303487,1744909832538,-164.56,0.00062836,2,"2025-04-17T17:10:32.538",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303488,1744909832548,-26.97891118,0.00062874,2,"2025-04-17T17:10:32.548",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303489,1744909832559,-242.08416248,0.00062874,2,"2025-04-17T17:10:32.559",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303490,1744909832569,-48.97583752,0.00063369,2,"2025-04-17T17:10:32.569",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303493,1744909832589,-220.08723614,0.00063369,2,"2025-04-17T17:10:32.589",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303495,1744909832599,-250.0,0.00063573,120,"2025-04-17T17:10:32.599",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303496,1744909832609,-1000.0,0.00063603,120,"2025-04-17T17:10:32.609",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303497,1744909832619,-269.06307366,0.00063864,2,"2025-04-17T17:10:32.619",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303498,1744909832629,-454.80899436,0.00064,120,"2025-04-17T17:10:32.629",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303501,1744909832640,-294.84302077,0.00064,120,"2025-04-17T17:10:32.640",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303503,1744909832652,-50.34798487,0.00064,120,"2025-04-17T17:10:32.652",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303505,1744909832662,-172.46,0.00064233,2,"2025-04-17T17:10:32.662",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303507,1744909832671,-1852.42,0.00064279,120,"2025-04-17T17:10:32.671",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303509,1744909832680,-269.06307366,0.00064359,2,"2025-04-17T17:10:32.680",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303511,1744909832690,-125.50478195,0.00064855,2,"2025-04-17T17:10:32.690",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303513,1744909832702,-143.55829171,0.00064855,2,"2025-04-17T17:10:32.702",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303515,1744909832711,-269.06307366,0.0006535,2,"2025-04-17T17:10:32.711",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303517,1744909832720,-269.06307366,0.00065845,2,"2025-04-17T17:10:32.720",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303519,1744909832729,-176.04,0.00065945,120,"2025-04-17T17:10:32.729",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303521,1744909832739,-231.72813213,0.00066146,2,"2025-04-17T17:10:32.739",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303523,1744909832749,-299.97,0.00066361,120,"2025-04-17T17:10:32.749",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303525,1744909832758,-172.46,0.00066496,2,"2025-04-17T17:10:32.758",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303527,1744909832771,-172.54583363,0.00067207,2,"2025-04-17T17:10:32.771",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303529,1744909832783,-40.93416637,0.00067207,2,"2025-04-17T17:10:32.783",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303531,1744909832793,-200.0,0.00067727,30,"2025-04-17T17:10:32.793",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303533,1744909832803,-423.1764,0.00068,120,"2025-04-17T17:10:32.803",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303535,1744909832813,-653.025,0.00068064,120,"2025-04-17T17:10:32.813",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303537,1744909832823,-159.218,0.00068064,120,"2025-04-17T17:10:32.823",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303539,1744909832833,-156.31,0.00068171,120,"2025-04-17T17:10:32.833",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303541,1744909832843,-855.21184808,0.00068344,2,"2025-04-17T17:10:32.843",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303543,1744909832855,-2643.65815192,0.00068344,2,"2025-04-17T17:10:32.855",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303545,1744909832864,-1497.0,0.00068392,25,"2025-04-17T17:10:32.864",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303547,1744909832873,-299.96370574,0.00068392,15,"2025-04-17T17:10:32.873",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303549,1744909832883,-2722.4321,0.00068393,2,"2025-04-17T17:10:32.883",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303551,1744909832892,-13299.5414,0.00068393,2,"2025-04-17T17:10:32.892",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303553,1744909832902,-150.0,0.00068492,120,"2025-04-17T17:10:32.902",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303555,1744909832912,-500.0,0.00068493,120,"2025-04-17T17:10:32.912",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303557,1744909832922,-582.75451892,0.00068493,120,"2025-04-17T17:10:32.922",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303559,1744909832931,-500.0,0.00068493,120,"2025-04-17T17:10:32.931",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303562,1744909832948,-214.75599859,0.00068493,120,"2025-04-17T17:10:32.948",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303564,1744909832961,-500.0,0.00068493,120,"2025-04-17T17:10:32.961",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303566,1744909832971,-500.0,0.00068493,120,"2025-04-17T17:10:32.971",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303568,1744909832981,-507.34991247,0.00068493,120,"2025-04-17T17:10:32.981",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303570,1744909832990,-500.0,0.00068493,120,"2025-04-17T17:10:32.990",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303572,1744909833000,-535.14564087,0.00068493,120,"2025-04-17T17:10:33.000",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303574,1744909833010,-500.0,0.00068493,120,"2025-04-17T17:10:33.010",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303576,1744909833021,-500.0,0.00068493,120,"2025-04-17T17:10:33.021",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303578,1744909833031,-500.0,0.00068493,120,"2025-04-17T17:10:33.031",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303580,1744909833042,-500.0,0.00068493,120,"2025-04-17T17:10:33.042",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303582,1744909833053,-505.58987851,0.00068493,120,"2025-04-17T17:10:33.053",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303584,1744909833063,-500.0,0.00068493,120,"2025-04-17T17:10:33.063",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303586,1744909833074,-281.51301944,0.00068493,120,"2025-04-17T17:10:33.074",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303589,1744909833087,-218.48698056,0.00068493,120,"2025-04-17T17:10:33.087",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303591,1744909833098,-81.51301944,0.00068493,120,"2025-04-17T17:10:33.098",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303679,1744909838372,-705.72902975,0.00056536,2,"2025-04-17T17:10:38.372",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303680,1744909838582,-59.51097025,0.00056536,2,"2025-04-17T17:10:38.582",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303681,1744909838592,-257.05598155,0.00068,120,"2025-04-17T17:10:38.592",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303682,1744909838603,-542.94401845,0.00068,120,"2025-04-17T17:10:38.603",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303683,1744909838613,-418.48698056,0.00068493,120,"2025-04-17T17:10:38.613",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303684,1744909838623,-500.0,0.00068493,120,"2025-04-17T17:10:38.623",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303685,1744909838632,-238.89278889,0.00068493,120,"2025-04-17T17:10:38.632",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303686,1744909838644,-261.10721111,0.00068493,120,"2025-04-17T17:10:38.644",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303687,1744909838654,-500.0,0.00068493,120,"2025-04-17T17:10:38.654",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303688,1744909838663,-500.0,0.00068493,120,"2025-04-17T17:10:38.663",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303689,1744909838674,-500.0,0.00068493,120,"2025-04-17T17:10:38.674",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303690,1744909838684,-274.65821689,0.00068493,30,"2025-04-17T17:10:38.684",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303691,1744909838696,-308.04178311,0.00068493,30,"2025-04-17T17:10:38.696",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303692,1744909838705,-640.71,0.00068493,120,"2025-04-17T17:10:38.705",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303693,1744909838715,-645.19,0.00068493,120,"2025-04-17T17:10:38.715",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303694,1744909838725,-500.0,0.00068493,120,"2025-04-17T17:10:38.725",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303695,1744909838735,-78.58659489,0.00068493,120,"2025-04-17T17:10:38.735",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303696,1744909838746,-421.41340511,0.00068493,120,"2025-04-17T17:10:38.746",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303697,1744909838756,-500.0,0.00068493,120,"2025-04-17T17:10:38.756",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303698,1744909838768,-500.0,0.00068493,120,"2025-04-17T17:10:38.768",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303699,1744909838777,-477.41,0.00068493,120,"2025-04-17T17:10:38.777",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303700,1744909838787,-153.38179489,0.00068493,120,"2025-04-17T17:10:38.787",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303701,1744909838799,-345.26890512,0.00068493,120,"2025-04-17T17:10:38.799",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303702,1744909838810,-500.0,0.00068493,120,"2025-04-17T17:10:38.810",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303703,1744909838820,-500.0,0.00068493,120,"2025-04-17T17:10:38.820",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303704,1744909838829,-718.30725488,0.00068493,120,"2025-04-17T17:10:38.829",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303705,1744909838842,-4281.08274512,0.00068493,120,"2025-04-17T17:10:38.842",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303706,1744909838851,-172.46,0.0006876,2,"2025-04-17T17:10:38.851",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303707,1744909838861,-400.0,0.00069,120,"2025-04-17T17:10:38.861",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303708,1744909838870,-150.0,0.00069862,120,"2025-04-17T17:10:38.870",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303709,1744909838879,-443.94290411,0.00069936,7,"2025-04-17T17:10:38.879",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303710,1744909838889,-396.15920366,0.00069956,15,"2025-04-17T17:10:38.889",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303711,1744909838898,-200.0,0.00070197,2,"2025-04-17T17:10:38.898",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303712,1744909838908,-164.81,0.0007067,2,"2025-04-17T17:10:38.908",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303713,1744909838918,-1000.0,0.0007067,120,"2025-04-17T17:10:38.918",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303714,1744909838927,-500.0,0.00070727,15,"2025-04-17T17:10:38.927",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303715,1744909838937,-153.0,0.00070809,120,"2025-04-17T17:10:38.937",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303716,1744909838946,-153.0,0.00070809,120,"2025-04-17T17:10:38.946",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303717,1744909838955,-153.0,0.00070809,120,"2025-04-17T17:10:38.955",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303718,1744909838965,-153.0,0.00070809,120,"2025-04-17T17:10:38.965",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303719,1744909838974,-153.0,0.00070818,120,"2025-04-17T17:10:38.974",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303720,1744909838984,-153.0,0.00070818,120,"2025-04-17T17:10:38.984",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303721,1744909838993,-153.0,0.00070818,120,"2025-04-17T17:10:38.993",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303722,1744909839002,-153.0,0.00070818,120,"2025-04-17T17:10:39.002",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303723,1744909839012,-153.0,0.00070818,120,"2025-04-17T17:10:39.012",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303724,1744909839020,-153.0,0.00070818,120,"2025-04-17T17:10:39.020",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303725,1744909839029,-153.0,0.00070818,120,"2025-04-17T17:10:39.029",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303726,1744909839039,-153.0,0.00070818,120,"2025-04-17T17:10:39.039",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303727,1744909839048,-153.0,0.00070818,120,"2025-04-17T17:10:39.048",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303728,1744909839058,-153.0,0.00070818,120,"2025-04-17T17:10:39.058",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303729,1744909839067,-153.0,0.00070818,120,"2025-04-17T17:10:39.067",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303730,1744909839076,-153.0,0.00070876,120,"2025-04-17T17:10:39.076",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303731,1744909839086,-153.0,0.00070876,120,"2025-04-17T17:10:39.086",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303732,1744909839095,-153.0,0.00070886,120,"2025-04-17T17:10:39.095",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303733,1744909839105,-153.0,0.00070886,120,"2025-04-17T17:10:39.105",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303734,1744909839114,-153.0,0.00070886,120,"2025-04-17T17:10:39.114",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303735,1744909839123,-153.0,0.00070886,120,"2025-04-17T17:10:39.123",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303736,1744909839133,-153.0,0.00070886,120,"2025-04-17T17:10:39.133",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303737,1744909839142,-153.0,0.00070886,120,"2025-04-17T17:10:39.142",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303738,1744909839152,-153.0,0.00070886,120,"2025-04-17T17:10:39.152",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303739,1744909839162,-153.0,0.00070886,120,"2025-04-17T17:10:39.162",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303740,1744909839172,-153.0,0.00070886,120,"2025-04-17T17:10:39.172",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303741,1744909839182,-153.0,0.00070886,120,"2025-04-17T17:10:39.182",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303742,1744909839191,-151.87,0.00070957,2,"2025-04-17T17:10:39.191",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303743,1744909839201,-400.0,0.00071,120,"2025-04-17T17:10:39.201",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303744,1744909839211,-172.46,0.00071024,2,"2025-04-17T17:10:39.211",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303745,1744909839220,-500.0,0.00071232,120,"2025-04-17T17:10:39.220",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303746,1744909839230,-500.0,0.00071232,120,"2025-04-17T17:10:39.230",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303747,1744909839239,-644.24682883,0.00071232,120,"2025-04-17T17:10:39.239",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303748,1744909839249,-384.35,0.00071232,120,"2025-04-17T17:10:39.249",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303749,1744909839258,-500.0,0.00071232,120,"2025-04-17T17:10:39.258",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303750,1744909839268,-500.0,0.00071232,120,"2025-04-17T17:10:39.268",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303751,1744909839277,-542.49830496,0.00071232,120,"2025-04-17T17:10:39.277",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303752,1744909839287,-500.0,0.00071232,120,"2025-04-17T17:10:39.287",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303753,1744909839296,-500.0,0.00071232,120,"2025-04-17T17:10:39.296",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303754,1744909839305,-500.0,0.00071232,120,"2025-04-17T17:10:39.305",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303755,1744909839315,-500.0,0.00071232,120,"2025-04-17T17:10:39.315",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303756,1744909839325,-500.0,0.00071232,120,"2025-04-17T17:10:39.325",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303757,1744909839334,-500.0,0.00071232,120,"2025-04-17T17:10:39.334",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303758,1744909839343,-500.0,0.00071232,120,"2025-04-17T17:10:39.343",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303759,1744909839352,-4999.39,0.00071232,120,"2025-04-17T17:10:39.352",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303760,1744909839482,-500.0,0.00071233,120,"2025-04-17T17:10:39.482",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303761,1744909839494,-400.0,0.00072,120,"2025-04-17T17:10:39.494",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303762,1744909839504,-500.0,0.00072508,15,"2025-04-17T17:10:39.504",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303763,1744909839513,-500.0,0.00072508,15,"2025-04-17T17:10:39.513",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303764,1744909839524,-400.0,0.00073,120,"2025-04-17T17:10:39.524",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303765,1744909839533,-449.56779086,0.00073138,20,"2025-04-17T17:10:39.533",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303766,1744909839543,-172.46,0.00073288,2,"2025-04-17T17:10:39.543",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303767,1744909839553,-1000.0,0.00073772,30,"2025-04-17T17:10:39.553",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303768,1744909839563,-317.96127505,0.00073871,120,"2025-04-17T17:10:39.563",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303769,1744909839573,-537.01054622,0.00073871,7,"2025-04-17T17:10:39.573",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303770,1744909839583,-1801.134,0.00073872,2,"2025-04-17T17:10:39.583",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303771,1744909839593,-7632.3084,0.00073872,2,"2025-04-17T17:10:39.593",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303772,1744909839602,-500.0,0.00073972,120,"2025-04-17T17:10:39.602",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303773,1744909839612,-332.44654201,0.00073972,120,"2025-04-17T17:10:39.612",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303774,1744909839621,-500.0,0.00073972,120,"2025-04-17T17:10:39.621",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303775,1744909839631,-500.0,0.00073972,120,"2025-04-17T17:10:39.631",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303776,1744909839640,-500.0,0.00073972,120,"2025-04-17T17:10:39.640",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303777,1744909839650,-500.0,0.00073972,120,"2025-04-17T17:10:39.650",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303778,1744909839659,-500.0,0.00073972,120,"2025-04-17T17:10:39.659",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303779,1744909839669,-500.0,0.00073972,120,"2025-04-17T17:10:39.669",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303780,1744909839679,-500.0,0.00073972,120,"2025-04-17T17:10:39.679",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303781,1744909839688,-500.0,0.00073972,120,"2025-04-17T17:10:39.688",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303782,1744909839697,-500.0,0.00073972,120,"2025-04-17T17:10:39.697",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303783,1744909839706,-4999.39,0.00073972,120,"2025-04-17T17:10:39.706",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303784,1744909839716,-500.0,0.00073972,120,"2025-04-17T17:10:39.716",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303785,1744909839725,-810.385799,0.00074,120,"2025-04-17T17:10:39.725",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303786,1744909839735,-400.0,0.00074,120,"2025-04-17T17:10:39.735",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303787,1744909839744,-561.46387065,0.00074899,80,"2025-04-17T17:10:39.744",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303788,1744909839754,-3567.12158692,0.000749,120,"2025-04-17T17:10:39.754",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303789,1744909839764,-1218.4164,0.000749,120,"2025-04-17T17:10:39.764",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303790,1744909839776,-2500.0,0.000749,2,"2025-04-17T17:10:39.776",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303791,1744909839785,-179.40328363,0.00074929,58,"2025-04-17T17:10:39.785",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303792,1744909839794,-966.04558624,0.00074929,46,"2025-04-17T17:10:39.794",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303793,1744909839805,-890.95,0.0007499,30,"2025-04-17T17:10:39.805",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303794,1744909839815,-890.95,0.0007499,30,"2025-04-17T17:10:39.815",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303795,1744909839825,-500.0,0.00074998,120,"2025-04-17T17:10:39.825",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303796,1744909839834,-270.03,0.00074998,120,"2025-04-17T17:10:39.834",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303797,1744909839844,-278.98091643,0.00074998,120,"2025-04-17T17:10:39.844",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303798,1744909839854,-197.24520734,0.00074998,120,"2025-04-17T17:10:39.854",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303799,1744909839864,-608.68,0.00074998,120,"2025-04-17T17:10:39.864",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303800,1744909839874,-500.0,0.00074998,120,"2025-04-17T17:10:39.874",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303801,1744909839884,-500.0,0.00074998,120,"2025-04-17T17:10:39.884",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303802,1744909839893,-500.0,0.00074998,120,"2025-04-17T17:10:39.893",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303803,1744909839904,-500.0,0.00074998,120,"2025-04-17T17:10:39.904",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303804,1744909839914,-500.0,0.00074998,2,"2025-04-17T17:10:39.914",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303805,1744909839923,-500.0,0.00074998,120,"2025-04-17T17:10:39.923",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303806,1744909839932,-500.0,0.00074998,120,"2025-04-17T17:10:39.932",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303807,1744909839942,-500.0,0.00074998,120,"2025-04-17T17:10:39.942",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303808,1744909839951,-851.54,0.00074998,120,"2025-04-17T17:10:39.951",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303809,1744909839960,-500.0,0.00074998,120,"2025-04-17T17:10:39.960",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303810,1744909839970,-500.0,0.00074998,120,"2025-04-17T17:10:39.970",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303811,1744909839979,-278.09,0.00074998,120,"2025-04-17T17:10:39.979",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303812,1744909839988,-1301.38,0.00074998,120,"2025-04-17T17:10:39.988",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303814,1744909839998,-205.11,0.00074998,120,"2025-04-17T17:10:39.998",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303815,1744909840007,-271.96002567,0.00074998,120,"2025-04-17T17:10:40.007",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303816,1744909840017,-5542.34,0.00074998,120,"2025-04-17T17:10:40.017",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303817,1744909840027,-500.0,0.00074998,120,"2025-04-17T17:10:40.027",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303818,1744909840037,-193.20496624,0.00074999,120,"2025-04-17T17:10:40.037",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303819,1744909840046,-166.03637561,0.00074999,120,"2025-04-17T17:10:40.046",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303820,1744909840056,-2638.83169596,0.00074999,120,"2025-04-17T17:10:40.056",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303821,1744909840066,-2638.83169596,0.00074999,120,"2025-04-17T17:10:40.066",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303822,1744909840075,-2638.83169596,0.00074999,120,"2025-04-17T17:10:40.075",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303823,1744909840084,-2638.83169596,0.00074999,120,"2025-04-17T17:10:40.084",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303824,1744909840094,-2638.83169596,0.00074999,120,"2025-04-17T17:10:40.094",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303825,1744909840103,-2638.83169596,0.00074999,120,"2025-04-17T17:10:40.103",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303826,1744909840112,-1769.0485554,0.00074999,120,"2025-04-17T17:10:40.112",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303827,1744909840260,-869.78314056,0.00074999,120,"2025-04-17T17:10:40.260",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303828,1744909840270,-500.0,0.00074999,120,"2025-04-17T17:10:40.270",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303829,1744909840279,-18.69905091,0.00074999,120,"2025-04-17T17:10:40.279",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303830,1744909840739,-449.0,0.0005,120,"2025-04-17T17:10:40.739",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303831,1744909840749,-241.9053791,0.00074999,120,"2025-04-17T17:10:40.749",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303832,1744909840759,-263.20813153,0.00074999,30,"2025-04-17T17:10:40.759",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303833,1744909840773,-482.68318654,0.00074999,30,"2025-04-17T17:10:40.773",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303834,1744909840785,-254.10868193,0.00074999,30,"2025-04-17T17:10:40.785",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303835,1744909840795,-985.5192,0.00074999,30,"2025-04-17T17:10:40.795",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303836,1744909840806,-32.57865649,0.00074999,30,"2025-04-17T17:10:40.806",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303837,1744909840823,-967.42134351,0.00074999,30,"2025-04-17T17:10:40.823",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303838,1744909840832,-754.4,0.00074999,118,"2025-04-17T17:10:40.832",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303840,1744909840842,-500.0,0.00074999,120,"2025-04-17T17:10:40.842",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303842,1744909840852,-500.0,0.00074999,120,"2025-04-17T17:10:40.852",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303844,1744909840862,-500.0,0.00074999,120,"2025-04-17T17:10:40.862",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303846,1744909840871,-1000.0,0.00074999,30,"2025-04-17T17:10:40.871",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303847,1744909840881,-200.66796765,0.00074999,120,"2025-04-17T17:10:40.881",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303848,1744909840891,-687.95,0.00074999,120,"2025-04-17T17:10:40.891",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303849,1744909840901,-415.78,0.00074999,120,"2025-04-17T17:10:40.901",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303850,1744909840910,-500.0,0.00074999,120,"2025-04-17T17:10:40.910",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303851,1744909840920,-500.0,0.00074999,120,"2025-04-17T17:10:40.920",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303852,1744909840930,-500.0,0.00074999,8,"2025-04-17T17:10:40.930",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303853,1744909840939,-500.0,0.00074999,120,"2025-04-17T17:10:40.939",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303854,1744909840949,-500.0,0.00074999,120,"2025-04-17T17:10:40.949",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303855,1744909840958,-500.0,0.00074999,120,"2025-04-17T17:10:40.958",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303856,1744909840967,-500.0,0.00074999,120,"2025-04-17T17:10:40.967",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303857,1744909840977,-500.0,0.00074999,120,"2025-04-17T17:10:40.977",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303858,1744909840987,-500.0,0.00074999,120,"2025-04-17T17:10:40.987",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303859,1744909840997,-893.0,0.00075,60,"2025-04-17T17:10:40.997",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303860,1744909841006,-28094.82827314,0.00075,120,"2025-04-17T17:10:41.006",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303861,1744909841018,-8469.53005304,0.00075,120,"2025-04-17T17:10:41.018",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303870,1744909843351,-449.0,0.00052,120,"2025-04-17T17:10:43.351",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303872,1744909843361,-58.63875635,0.00074998,120,"2025-04-17T17:10:43.361",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303887,1744909843974,-499.67509861,0.00074998,120,"2025-04-17T17:10:43.974",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303888,1744909843983,-500.0,0.00074998,120,"2025-04-17T17:10:43.983",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303889,1744909843992,-226.86724278,0.00074999,120,"2025-04-17T17:10:43.992",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303890,1744909844003,-273.13275722,0.00074999,120,"2025-04-17T17:10:44.003",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303891,1744909844012,-572.33004476,0.00075,120,"2025-04-17T17:10:44.012",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303892,1744909845419,-50000.0,0.00075,120,"2025-04-17T17:10:45.419",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303895,1744909846354,-449.0,0.00054,120,"2025-04-17T17:10:46.354",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303896,1744909846364,-449.0,0.00056,120,"2025-04-17T17:10:46.364",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303897,1744909846373,-250.0,0.00059772,30,"2025-04-17T17:10:46.373",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303898,1744909846383,-4335.72845317,0.00075,120,"2025-04-17T17:10:46.383",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303899,1744909846411,-593.975,0.00075,120,"2025-04-17T17:10:46.411",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303900,1744909846518,-172.44227286,0.00075,120,"2025-04-17T17:10:46.518",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303901,1744909846628,-5140.22916995,0.00075,120,"2025-04-17T17:10:46.628",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303902,1744909846667,-21.80421912,0.00075,120,"2025-04-17T17:10:46.667",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303903,1744909846679,-691.43154628,0.00075,120,"2025-04-17T17:10:46.679",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303904,1744909846690,-2566.17632041,0.00075,120,"2025-04-17T17:10:46.690",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303905,1744909846702,-1017.15841837,0.00075,120,"2025-04-17T17:10:46.702",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303906,1744909846783,-851.63613404,0.00075,120,"2025-04-17T17:10:46.783",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303907,1744909854635,150.39822181,0.00028,120,"2025-04-17T17:10:54.635",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303923,1744910616123,250.0,0.00017,2,"2025-04-17T17:23:36.123",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303924,1744910617211,300.0,0.00019,2,"2025-04-17T17:23:37.211",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303925,1744910655024,3000.0,0.00028,120,"2025-04-17T17:24:15.024",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303926,1744910662407,3000.0,0.00028,120,"2025-04-17T17:24:22.407",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303927,1744910669624,3000.0,0.00028,120,"2025-04-17T17:24:29.624",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303928,1744910677049,3000.0,0.00028,120,"2025-04-17T17:24:37.049",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303929,1744910683350,3000.0,0.00028,120,"2025-04-17T17:24:43.350",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303930,1744910689278,3000.0,0.00028,120,"2025-04-17T17:24:49.278",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303932,1744910705398,1852.94,0.00028,120,"2025-04-17T17:25:05.398",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303933,1744910720273,3631.48953583,9e-05,2,"2025-04-17T17:25:20.273",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303934,1744910720297,1224.92168333,9e-05,2,"2025-04-17T17:25:20.297",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303935,1744910728583,849.03421608,0.00011,2,"2025-04-17T17:25:28.583",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303936,1744910737024,409.92443273,9e-05,2,"2025-04-17T17:25:37.024",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303937,1744910828123,-179.21,0.000199,2,"2025-04-17T17:27:08.123",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303938,1744910828147,-300.0,0.00019999,2,"2025-04-17T17:27:08.147",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303939,1744910828168,-550.0,0.00019999,2,"2025-04-17T17:27:08.168",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303940,1744910828189,-191.52658853,0.00019999,2,"2025-04-17T17:27:08.189",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303941,1744910828213,-181.01330069,0.00019999,2,"2025-04-17T17:27:08.213",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303942,1744910828239,-10913.77745955,0.0002,2,"2025-04-17T17:27:08.239",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303943,1744910829103,-796.50499256,0.0002,2,"2025-04-17T17:27:09.103",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303944,1744910833086,-352.753765,0.000198,2,"2025-04-17T17:27:13.086",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303945,1744910833111,-166.49313904,0.0002,2,"2025-04-17T17:27:13.111",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303946,1744910848143,-3365.1688361,0.0002,2,"2025-04-17T17:27:28.143",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303947,1744910854129,-885.88547056,0.0002,2,"2025-04-17T17:27:34.129",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303954,1744910945085,-1643.3715107,0.000199,2,"2025-04-17T17:29:05.085",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303955,1744910945110,-1288.0142,0.000199,2,"2025-04-17T17:29:05.110",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303956,1744910945132,-236.23280063,0.000199,2,"2025-04-17T17:29:05.132",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303957,1744910945156,-13228.02451494,0.0002,2,"2025-04-17T17:29:05.156",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303958,1744910949113,-44780.01808,0.0002,2,"2025-04-17T17:29:09.113",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303959,1744910954118,-262388.90370324,0.0002,2,"2025-04-17T17:29:14.118",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303962,1744910960104,-7635.28682098,0.0002,2,"2025-04-17T17:29:20.104",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303963,1744910963103,-4325.839462,0.0002,2,"2025-04-17T17:29:23.103",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303969,1744911031476,-3615.93484035,0.000199,2,"2025-04-17T17:30:31.476",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303970,1744911031486,-161.780655,0.000199,2,"2025-04-17T17:30:31.486",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303971,1744911031533,-399.68321565,0.000199,2,"2025-04-17T17:30:31.533",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303972,1744911031543,-300.0,0.00019999,2,"2025-04-17T17:30:31.543",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303973,1744911031553,-300.0,0.00019999,2,"2025-04-17T17:30:31.553",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303974,1744911031562,-953.04273722,0.0002,2,"2025-04-17T17:30:31.562",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303975,1744911031574,-4086.11267,0.0002,2,"2025-04-17T17:30:31.574",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303976,1744911031622,-1838.71549141,0.0002,2,"2025-04-17T17:30:31.622",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303977,1744911031633,-2002.65164984,0.0002,2,"2025-04-17T17:30:31.633",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303978,1744911031646,-2585.72572743,0.0002,2,"2025-04-17T17:30:31.646",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303979,1744911031657,-2771.54956373,0.0002,2,"2025-04-17T17:30:31.657",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303980,1744911031668,-2354.8,0.0002,2,"2025-04-17T17:30:31.668",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303981,1744911031702,-4106.71448545,0.0002,2,"2025-04-17T17:30:31.702",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303982,1744911031759,-574.42573208,0.0002,2,"2025-04-17T17:30:31.759",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303984,1744911031771,-598.20233049,0.0002,2,"2025-04-17T17:30:31.771",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358303997,1744911037617,-2724.35378421,0.0002,2,"2025-04-17T17:30:37.617",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304017,1744911039931,-135995.8832325,0.0002,2,"2025-04-17T17:30:39.931",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304018,1744911039942,-96784.792174,0.0002,2,"2025-04-17T17:30:39.942",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304019,1744911039989,-856.91738543,0.0002,2,"2025-04-17T17:30:39.989",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304020,1744911040002,-285.41552679,0.0002,2,"2025-04-17T17:30:40.002",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304045,1744911042440,-14351.0,0.0002,2,"2025-04-17T17:30:42.440",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304058,1744911043112,-35755.47880246,0.0002,2,"2025-04-17T17:30:43.112",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304061,1744911045483,-394.70525372,0.0002,2,"2025-04-17T17:30:45.483",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304062,1744911045494,-379.49999999,0.0002,2,"2025-04-17T17:30:45.494",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304075,1744911289172,-3150.0,0.0002,4,"2025-04-17T17:34:49.172",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304076,1744911303179,151.0,0.00017999,2,"2025-04-17T17:35:03.179",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304079,1744911500053,200.0,0.0001964,2,"2025-04-17T17:38:20.053",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304080,1744911998109,-275.84519451,0.000198,2,"2025-04-17T17:46:38.109",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304081,1744911998130,-115.80627884,0.000198,2,"2025-04-17T17:46:38.130",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304082,1744912041079,-111.87062116,0.000198,2,"2025-04-17T17:47:21.079",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304083,1744912041101,-150.0,0.00019863,2,"2025-04-17T17:47:21.101",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304084,1744912041122,-300.0,0.00019899,2,"2025-04-17T17:47:21.122",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304085,1744912041143,-500.0,0.000199,2,"2025-04-17T17:47:21.143",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304086,1744912041165,-155.765,0.000199,2,"2025-04-17T17:47:21.165",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304087,1744912041185,-120.78913933,0.000199,2,"2025-04-17T17:47:21.185",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304088,1744912041217,-6050.94076207,0.000199,2,"2025-04-17T17:47:21.217",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304089,1744912042122,-389.73301081,0.000199,2,"2025-04-17T17:47:22.122",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304090,1744912046095,-1163.84004997,0.000199,2,"2025-04-17T17:47:26.095",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304091,1744912054181,-8525.02003782,0.000199,2,"2025-04-17T17:47:34.181",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304092,1744912054203,-1000.0,0.000199,2,"2025-04-17T17:47:34.203",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304093,1744912054225,-1810.3253,0.000199,2,"2025-04-17T17:47:34.225",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304094,1744912054246,-9185.4188546,0.000199,2,"2025-04-17T17:47:34.246",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304095,1744912152205,-300.0,0.00019899,2,"2025-04-17T17:49:12.205",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304096,1744912152227,-300.0,0.00019899,2,"2025-04-17T17:49:12.227",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304097,1744912152248,-906.5736,0.000199,2,"2025-04-17T17:49:12.248",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304102,1744912231592,-300.0,0.00019899,2,"2025-04-17T17:50:31.592",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304103,1744912231603,-3207.5489454,0.000199,2,"2025-04-17T17:50:31.603",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304104,1744912231613,-563.26350452,0.000199,2,"2025-04-17T17:50:31.613",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304105,1744912231624,-281.3369,0.000199,2,"2025-04-17T17:50:31.624",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304106,1744912231634,-867.8621,0.000199,2,"2025-04-17T17:50:31.634",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304107,1744912231644,-755.1642,0.000199,2,"2025-04-17T17:50:31.644",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304108,1744912231654,-894.2067,0.000199,2,"2025-04-17T17:50:31.654",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304109,1744912231664,-382.4543,0.000199,2,"2025-04-17T17:50:31.664",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304110,1744912231673,-173.03906958,0.000199,2,"2025-04-17T17:50:31.673",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304111,1744912231683,-2500.0,0.000199,2,"2025-04-17T17:50:31.683",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304112,1744912231692,-831.28900281,0.000199,2,"2025-04-17T17:50:31.692",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304113,1744912231702,-165.51879553,0.0001995,2,"2025-04-17T17:50:31.702",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304114,1744912231711,-500.0,0.00019967,2,"2025-04-17T17:50:31.711",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304115,1744912231720,-152.17,0.0001999,2,"2025-04-17T17:50:31.720",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304116,1744912231729,-299.96370574,0.00019999,2,"2025-04-17T17:50:31.729",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304117,1744912231739,-1000.0,0.00019999,2,"2025-04-17T17:50:31.739",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304118,1744912231749,-483.2632,0.00019999,2,"2025-04-17T17:50:31.749",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304119,1744912231758,-1244.33180469,0.00019999,2,"2025-04-17T17:50:31.758",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304120,1744912231768,-1000.0,0.00019999,2,"2025-04-17T17:50:31.768",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304121,1744912231778,-465.52331498,0.00019999,2,"2025-04-17T17:50:31.778",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304122,1744912231788,-296.49268158,0.00019999,2,"2025-04-17T17:50:31.788",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304123,1744912231797,-12629.93373447,0.0002,2,"2025-04-17T17:50:31.797",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304124,1744912231809,-1733.14250175,0.0002,2,"2025-04-17T17:50:31.809",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304125,1744912231824,-21822.05633536,0.0002,2,"2025-04-17T17:50:31.824",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304126,1744912231836,-4755.4681174,0.0002,2,"2025-04-17T17:50:31.836",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304127,1744912231847,-1050.0,0.0002,2,"2025-04-17T17:50:31.847",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304128,1744912231859,-1577.36276331,0.0002,2,"2025-04-17T17:50:31.859",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304129,1744912231876,-739.489561,0.0002,2,"2025-04-17T17:50:31.876",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304130,1744912231888,-35029.04700352,0.0002,2,"2025-04-17T17:50:31.888",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304131,1744912231902,-38915.13334815,0.0002,2,"2025-04-17T17:50:31.902",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304132,1744912231915,-4261.45522481,0.0002,2,"2025-04-17T17:50:31.915",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304172,1744912237731,-98677.75242008,0.0002,2,"2025-04-17T17:50:37.731",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304173,1744912237740,-567.64062165,0.00021574,2,"2025-04-17T17:50:37.740",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304174,1744912237750,-420.0,0.0002167,2,"2025-04-17T17:50:37.750",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304175,1744912237761,-2008.33914037,0.00021674,2,"2025-04-17T17:50:37.761",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304176,1744912237770,-152.17,0.0002177,2,"2025-04-17T17:50:37.770",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304177,1744912237780,-420.0,0.00021774,2,"2025-04-17T17:50:37.780",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304178,1744912237790,-250.0,0.0002178,2,"2025-04-17T17:50:37.790",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304179,1744912237799,-250.0,0.00021889,2,"2025-04-17T17:50:37.799",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304180,1744912237809,-250.0,0.0002189,2,"2025-04-17T17:50:37.809",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304181,1744912237818,-500.0,0.00023217,2,"2025-04-17T17:50:37.818",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304182,1744912237828,-500.0,0.00023217,2,"2025-04-17T17:50:37.828",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304183,1744912237838,-158.26548598,0.00023217,2,"2025-04-17T17:50:37.838",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304184,1744912237847,-500.0,0.00023217,2,"2025-04-17T17:50:37.847",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304185,1744912237857,-161.09676596,0.00023217,2,"2025-04-17T17:50:37.857",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304186,1744912237866,-290.48154422,0.00023217,2,"2025-04-17T17:50:37.866",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304187,1744912237875,-280.17335578,0.00023217,2,"2025-04-17T17:50:37.875",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304188,1744912237885,-301.75063953,0.00023217,2,"2025-04-17T17:50:37.885",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304189,1744912237895,-152.33264634,0.00023217,2,"2025-04-17T17:50:37.895",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304190,1744912237905,-180.0,0.00023599,2,"2025-04-17T17:50:37.905",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304191,1744912237916,-587.0,0.00023826,2,"2025-04-17T17:50:37.916",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304192,1744912237927,-183.68092461,0.0002385,2,"2025-04-17T17:50:37.927",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304193,1744912237937,-500.0,0.0002385,2,"2025-04-17T17:50:37.937",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304194,1744912237946,-500.0,0.0002385,2,"2025-04-17T17:50:37.946",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304195,1744912237955,-500.0,0.0002385,2,"2025-04-17T17:50:37.955",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304196,1744912237965,-500.0,0.0002385,2,"2025-04-17T17:50:37.965",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304197,1744912237975,-156.3943608,0.0002515,2,"2025-04-17T17:50:37.975",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304198,1744912237985,-910.33492546,0.00025446,2,"2025-04-17T17:50:37.985",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304199,1744912237994,-823.0,0.00026071,2,"2025-04-17T17:50:37.994",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304200,1744912238004,-250.0,0.00026467,2,"2025-04-17T17:50:38.004",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304201,1744912238014,-20267.05509908,0.00027381,2,"2025-04-17T17:50:38.014",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304202,1744912238024,-200.0,0.00028,2,"2025-04-17T17:50:38.024",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304203,1744912238033,-2008.33914028,0.00028144,2,"2025-04-17T17:50:38.033",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304204,1744912238042,-1152.0,0.00028528,2,"2025-04-17T17:50:38.042",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304205,1744912238052,-1000.0,0.00028696,5,"2025-04-17T17:50:38.052",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304206,1744912238062,-502.5045184,0.00028696,5,"2025-04-17T17:50:38.062",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304207,1744912238071,-500.0,0.00029329,5,"2025-04-17T17:50:38.071",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304208,1744912238080,-345.98354872,0.00029329,5,"2025-04-17T17:50:38.080",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304209,1744912238090,-500.0,0.00029329,5,"2025-04-17T17:50:38.090",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304210,1744912238100,-178.0,0.00031217,3,"2025-04-17T17:50:38.100",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304211,1744912238110,-500.0,0.0003152,2,"2025-04-17T17:50:38.110",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304212,1744912238119,-23900.0,0.00032779,2,"2025-04-17T17:50:38.119",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304214,1744912238128,-160.01,0.00032877,30,"2025-04-17T17:50:38.128",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304216,1744912238138,-158.49,0.00032877,2,"2025-04-17T17:50:38.138",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304218,1744912238147,-156.83,0.0003364,30,"2025-04-17T17:50:38.147",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304220,1744912238157,-2076.52,0.00033674,2,"2025-04-17T17:50:38.157",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304222,1744912238166,-952.38,0.00033695,30,"2025-04-17T17:50:38.166",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304225,1744912238175,-155.55,0.00033939,2,"2025-04-17T17:50:38.175",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304227,1744912238185,-152.17,0.00034421,2,"2025-04-17T17:50:38.185",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304228,1744912238194,-164.56,0.00034431,2,"2025-04-17T17:50:38.194",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304230,1744912238203,-1000.0,0.00034431,2,"2025-04-17T17:50:38.203",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304232,1744912238213,-150.0,0.00034548,10,"2025-04-17T17:50:38.213",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304234,1744912238222,-2008.33914028,0.00034613,2,"2025-04-17T17:50:38.222",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304236,1744912238231,-150.99,0.00034649,2,"2025-04-17T17:50:38.231",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304238,1744912238240,-4195.24,0.00034649,2,"2025-04-17T17:50:38.240",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304240,1744912238249,-2241.81,0.00034649,2,"2025-04-17T17:50:38.249",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304242,1744912238259,-14205.06,0.00034649,10,"2025-04-17T17:50:38.259",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304244,1744912238268,-499.99,0.00034649,2,"2025-04-17T17:50:38.268",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304246,1744912238278,-150.99,0.00034649,30,"2025-04-17T17:50:38.278",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304247,1744912238287,-9999.99,0.00034649,2,"2025-04-17T17:50:38.287",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304249,1744912238296,-9999.99,0.00034649,2,"2025-04-17T17:50:38.296",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304251,1744912238305,-485.32,0.00034649,30,"2025-04-17T17:50:38.305",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304253,1744912238314,-9999.99,0.00034649,2,"2025-04-17T17:50:38.314",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304255,1744912238324,-999.99,0.00034649,2,"2025-04-17T17:50:38.324",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304256,1744912238334,-2209.09,0.00034706,2,"2025-04-17T17:50:38.334",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304257,1744912238343,-152.17,0.00035445,2,"2025-04-17T17:50:38.343",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304258,1744912238352,-1000.0,0.00035454,2,"2025-04-17T17:50:38.352",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304259,1744912238362,-3992.2925638,0.00036287,2,"2025-04-17T17:50:38.362",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304260,1744912238371,-155.55,0.0003674,2,"2025-04-17T17:50:38.371",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304261,1744912238381,-152.17,0.00037863,2,"2025-04-17T17:50:38.381",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304262,1744912238390,-59.93063773,0.00037873,2,"2025-04-17T17:50:38.390",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304263,1744912238488,-672.32675055,0.00037873,2,"2025-04-17T17:50:38.488",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304264,1744912238499,-500.0,0.00037873,2,"2025-04-17T17:50:38.499",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304265,1744912238512,-3638.16,0.00037873,2,"2025-04-17T17:50:38.512",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304266,1744912238523,-2000.0,0.00037873,2,"2025-04-17T17:50:38.523",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304267,1744912238534,-6729.79971441,0.00037873,2,"2025-04-17T17:50:38.534",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304268,1744912238635,-10846.15289731,0.00037873,2,"2025-04-17T17:50:38.635",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304269,1744912238645,-3450.86071998,0.00038578,2,"2025-04-17T17:50:38.645",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304270,1744912238655,-13329.94,0.00038678,2,"2025-04-17T17:50:38.655",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304271,1744912238664,-1000.0,0.00038735,2,"2025-04-17T17:50:38.664",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304272,1744912238674,-3026.23569573,0.00038855,2,"2025-04-17T17:50:38.674",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304273,1744912238683,-155.55,0.00039541,2,"2025-04-17T17:50:38.683",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304274,1744912238692,-173.0,0.00041,14,"2025-04-17T17:50:38.692",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304275,1744912238702,-2008.33914028,0.00041083,15,"2025-04-17T17:50:38.702",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304276,1744912238711,-200.0,0.00041207,2,"2025-04-17T17:50:38.711",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304277,1744912238720,-820.13,0.00042209,2,"2025-04-17T17:50:38.720",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304278,1744912238730,-152.17,0.0004233,2,"2025-04-17T17:50:38.730",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304279,1744912238739,-12360.68530152,0.0004234,2,"2025-04-17T17:50:38.739",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304280,1744912238822,-103.41469848,0.0004234,2,"2025-04-17T17:50:38.822",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304281,1744912238831,-290.88,0.00042634,2,"2025-04-17T17:50:38.831",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304282,1744912238841,-121.25700335,0.00042755,2,"2025-04-17T17:50:38.841",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304283,1744912238852,-656.78299665,0.00042755,2,"2025-04-17T17:50:38.852",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304284,1744912238863,-635.56,0.00042777,2,"2025-04-17T17:50:38.863",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304285,1744912238873,-200.0,0.00042777,2,"2025-04-17T17:50:38.873",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304286,1744912238882,-289.70100335,0.00042777,2,"2025-04-17T17:50:38.882",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304294,1744912239928,-10.29899665,0.00042777,2,"2025-04-17T17:50:39.928",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304295,1744912239937,-2053.0,0.00042777,2,"2025-04-17T17:50:39.937",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304296,1744912239946,-319.04,0.00042777,2,"2025-04-17T17:50:39.946",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304297,1744912239955,-178.99,0.00042864,120,"2025-04-17T17:50:39.955",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304298,1744912239964,-500.0,0.00042936,2,"2025-04-17T17:50:39.964",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304299,1744912239972,-2000.0,0.00042936,120,"2025-04-17T17:50:39.972",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304300,1744912239982,-801.31,0.00042951,2,"2025-04-17T17:50:39.982",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304301,1744912239990,-746.79,0.00042951,2,"2025-04-17T17:50:39.990",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304302,1744912239999,-1000.0,0.00043039,2,"2025-04-17T17:50:39.999",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304303,1744912240008,-209.32700337,0.00043169,15,"2025-04-17T17:50:40.008",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304304,1744912240024,-3241.53371656,0.00043169,15,"2025-04-17T17:50:40.024",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304305,1744912240033,-2991.15,0.00043304,2,"2025-04-17T17:50:40.033",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304306,1744912240042,-522.42,0.00043949,69,"2025-04-17T17:50:40.042",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304307,1744912240050,-159.218,0.00043949,69,"2025-04-17T17:50:40.050",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304308,1744912240059,-820.13,0.00044473,2,"2025-04-17T17:50:40.059",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304309,1744912240068,-151.0,0.00045,120,"2025-04-17T17:50:40.068",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304310,1744912240077,-32481.25837655,0.00045,30,"2025-04-17T17:50:40.077",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304311,1744912240085,-150.0,0.00045589,10,"2025-04-17T17:50:40.085",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304312,1744912240094,-1274.12,0.00046505,2,"2025-04-17T17:50:40.094",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304313,1744912240103,-820.13,0.00046736,2,"2025-04-17T17:50:40.103",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304314,1744912240112,-150.0,0.00046805,2,"2025-04-17T17:50:40.112",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304315,1744912240122,-1000.0,0.00047343,2,"2025-04-17T17:50:40.122",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304316,1744912240132,-684.33567296,0.00047552,15,"2025-04-17T17:50:40.132",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304317,1744912240147,-1324.00346732,0.00047552,15,"2025-04-17T17:50:40.147",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304318,1744912240157,-175.99653268,0.000477,3,"2025-04-17T17:50:40.157",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304319,1744912240168,-1182.00346732,0.000477,3,"2025-04-17T17:50:40.168",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304320,1744912240177,-2822.48953265,0.00047761,15,"2025-04-17T17:50:40.177",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304321,1744912240189,-628.37118728,0.00047761,15,"2025-04-17T17:50:40.189",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304322,1744912240199,-401.29,0.0004813,2,"2025-04-17T17:50:40.199",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304323,1744912240208,-110.37217585,0.00048155,2,"2025-04-17T17:50:40.208",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304324,1744912240219,-311.1253507,0.00048155,2,"2025-04-17T17:50:40.219",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304325,1744912240368,-920.11247345,0.00048155,2,"2025-04-17T17:50:40.368",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304326,1744912240377,-312.4,0.00048601,2,"2025-04-17T17:50:40.377",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304327,1744912240386,-820.13,0.00049,2,"2025-04-17T17:50:40.386",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304328,1744912240395,-113.35752655,0.00049173,120,"2025-04-17T17:50:40.395",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304349,1744912242829,-43.51683041,0.000199,2,"2025-04-17T17:50:42.829",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304355,1744912243715,-155.86386845,0.000199,2,"2025-04-17T17:50:43.715",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304356,1744912243772,-1.28835015,0.000199,2,"2025-04-17T17:50:43.772",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304362,1744912245724,-799.33095099,0.000199,2,"2025-04-17T17:50:45.724",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304363,1744912245741,-151.0,0.00037954,2,"2025-04-17T17:50:45.741",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304364,1744912245750,-136.64247345,0.00049173,120,"2025-04-17T17:50:45.750",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304365,1744912245760,-5560.0,0.000493,5,"2025-04-17T17:50:45.760",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304366,1744912245771,-1345.4,0.0004967,2,"2025-04-17T17:50:45.771",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304367,1744912245780,-200.0,0.00049933,120,"2025-04-17T17:50:45.780",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304368,1744912245790,-700.03629426,0.00049998,10,"2025-04-17T17:50:45.790",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304369,1744912245800,-820.13,0.00051264,2,"2025-04-17T17:50:45.800",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304370,1744912245809,-2751.0,0.0005144,120,"2025-04-17T17:50:45.809",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304371,1744912245818,-520.77,0.0005144,2,"2025-04-17T17:50:45.818",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304372,1744912245828,-1000.0,0.00051647,120,"2025-04-17T17:50:45.828",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304373,1744912245838,-151.0,0.00052,120,"2025-04-17T17:50:45.838",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304374,1744912245847,-151.602557,0.00052054,120,"2025-04-17T17:50:45.847",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304375,1744912245857,-3450.86071993,0.00052352,15,"2025-04-17T17:50:45.857",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304376,1744912245867,-615.19788976,0.000525,10,"2025-04-17T17:50:45.867",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304377,1744912245876,-500.61828817,0.000525,10,"2025-04-17T17:50:45.876",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304378,1744912245886,-500.0,0.000525,10,"2025-04-17T17:50:45.886",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304379,1744912245896,-159.69970315,0.000525,10,"2025-04-17T17:50:45.896",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304380,1744912245906,-540.144209,0.000525,10,"2025-04-17T17:50:45.906",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304381,1744912245915,-500.0,0.000525,10,"2025-04-17T17:50:45.915",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304382,1744912245924,-500.0,0.000525,10,"2025-04-17T17:50:45.924",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304383,1744912245934,-901.64254712,0.00052595,24,"2025-04-17T17:50:45.934",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304384,1744912245944,-170.61,0.00053121,2,"2025-04-17T17:50:45.944",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304385,1744912245954,-153.48,0.000532,51,"2025-04-17T17:50:45.954",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304386,1744912245964,-153.48,0.000532,51,"2025-04-17T17:50:45.964",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304387,1744912245974,-820.13,0.00053528,2,"2025-04-17T17:50:45.974",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304388,1744912245983,-2003.8862345,0.00053596,2,"2025-04-17T17:50:45.983",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304389,1744912245993,-375.0,0.00053596,120,"2025-04-17T17:50:45.993",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304390,1744912246003,-151.0,0.000536,100,"2025-04-17T17:50:46.003",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304391,1744912246012,-2008.33914028,0.00054022,15,"2025-04-17T17:50:46.012",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304392,1744912246023,-39323.73580264,0.000548,120,"2025-04-17T17:50:46.023",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304393,1744912246039,-297.675,0.000548,120,"2025-04-17T17:50:46.039",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304394,1744912246050,-1792.39749765,0.000548,120,"2025-04-17T17:50:46.050",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304395,1744912246082,-129.31556104,0.000548,120,"2025-04-17T17:50:46.082",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304397,1744912419479,250.0,0.00017,2,"2025-04-17T17:53:39.479",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304398,1744912420573,300.0,0.00019,2,"2025-04-17T17:53:40.573",0.00053655,99.26,0.9866007999902145,3412766539.3886456]
[358304405,1744913168766,522.271098,0.00019701,2,"2025-04-17T18:06:08.766",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304406,1744913195827,-300.0,0.00019799,2,"2025-04-17T18:06:35.827",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304407,1744913195850,-1184.09423225,0.000198,2,"2025-04-17T18:06:35.850",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304408,1744913195875,-500.0,0.000198,2,"2025-04-17T18:06:35.875",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304409,1744913195896,-500.0,0.000198,2,"2025-04-17T18:06:35.896",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304410,1744913195921,-478.07641553,0.000198,2,"2025-04-17T18:06:35.921",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304411,1744913195943,-7271.9193,0.000199,2,"2025-04-17T18:06:35.943",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304412,1744913195964,-217.99380183,0.000199,2,"2025-04-17T18:06:35.964",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304413,1744913230122,-350.0,0.00021,2,"2025-04-17T18:07:10.122",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304414,1744913230145,-232.98794647,0.00021667,2,"2025-04-17T18:07:10.145",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304415,1744913233119,-187.01205353,0.00021667,2,"2025-04-17T18:07:13.119",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304416,1744913233141,-250.0,0.0002189,2,"2025-04-17T18:07:13.141",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304417,1744913233166,-250.0,0.0002189,2,"2025-04-17T18:07:13.166",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304418,1744913233186,-321.57618788,0.00023,2,"2025-04-17T18:07:13.186",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304419,1744913234096,-78.42381212,0.00023,2,"2025-04-17T18:07:14.096",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304420,1744913234118,-587.0,0.00023711,2,"2025-04-17T18:07:14.118",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304421,1744913234139,-450.0,0.00025,2,"2025-04-17T18:07:14.139",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304422,1744913234160,-323.0,0.00025949,2,"2025-04-17T18:07:14.160",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304423,1744913234182,-500.0,0.00027,2,"2025-04-17T18:07:14.182",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304424,1744913234203,-550.0,0.00029,2,"2025-04-17T18:07:14.203",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304425,1744913234223,-5305.06538155,0.00030208,2,"2025-04-17T18:07:14.223",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304426,1744913250099,-642.88459683,0.00030208,2,"2025-04-17T18:07:30.099",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304427,1744913345113,-3000.0,0.00028,2,"2025-04-17T18:09:05.113",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304428,1744913345134,-3689.56,0.00029,2,"2025-04-17T18:09:05.134",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304429,1744913345156,-300.0,0.00029999,2,"2025-04-17T18:09:05.156",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304430,1744913345176,-300.0,0.00029999,2,"2025-04-17T18:09:05.176",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304431,1744913345197,-4458.69655338,0.0003,2,"2025-04-17T18:09:05.197",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304432,1744913360098,-541.30344662,0.0003,2,"2025-04-17T18:09:20.098",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304433,1744913360119,-8478.70053227,0.00030208,2,"2025-04-17T18:09:20.119",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304434,1744913360141,-600.0,0.00031,2,"2025-04-17T18:09:20.141",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304435,1744913360163,-411.0,0.0003247,3,"2025-04-17T18:09:20.163",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304436,1744913360184,-160.01,0.00032877,30,"2025-04-17T18:09:20.184",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304437,1744913360206,-22.51536001,0.00033,2,"2025-04-17T18:09:20.206",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304438,1744913361098,-213.68134791,0.00033,2,"2025-04-17T18:09:21.098",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304439,1744913366086,-413.80329208,0.00033,2,"2025-04-17T18:09:26.086",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304440,1744913366107,-999.99,0.00033844,2,"2025-04-17T18:09:26.107",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304441,1744913366127,-2241.81,0.00033844,2,"2025-04-17T18:09:26.127",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304442,1744913366315,-4261.84309822,0.00033844,2,"2025-04-17T18:09:26.315",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304443,1744913366344,-1689.93427497,0.00033844,2,"2025-04-17T18:09:26.344",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304444,1744913374092,-2983.8454796,0.00033844,2,"2025-04-17T18:09:34.092",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304446,1744913431814,-900.0260292,0.0002799,2,"2025-04-17T18:10:31.814",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304447,1744913431826,-1184.09423224,0.00034331,5,"2025-04-17T18:10:31.826",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304448,1744913431838,-260.38,0.00034431,2,"2025-04-17T18:10:31.838",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304449,1744913431848,-160.2,0.00034431,2,"2025-04-17T18:10:31.848",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304450,1744913431861,-250.0,0.00034431,2,"2025-04-17T18:10:31.861",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304451,1744913431874,-700.0,0.00035,2,"2025-04-17T18:10:31.874",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304452,1744913431888,-160.2,0.00036153,2,"2025-04-17T18:10:31.888",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304453,1744913431901,-200.0,0.00036518,2,"2025-04-17T18:10:31.901",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304454,1744913431913,-2076.52,0.00037833,2,"2025-04-17T18:10:31.913",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304455,1744913431926,-1652.50358214,0.00037833,10,"2025-04-17T18:10:31.926",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304456,1744913431941,-13759.58846068,0.00037833,10,"2025-04-17T18:10:31.941",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304457,1744913431977,-5234.1291851,0.00037833,10,"2025-04-17T18:10:31.977",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304458,1744913432027,-415.87469936,0.00037833,10,"2025-04-17T18:10:32.027",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304461,1744913432044,-421.26863609,0.00037833,10,"2025-04-17T18:10:32.044",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304463,1744913432057,-510.8963481,0.00037833,10,"2025-04-17T18:10:32.057",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304495,1744913437887,-373.99730778,0.00037833,10,"2025-04-17T18:10:37.887",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304496,1744913437996,-1499.8,0.00037833,10,"2025-04-17T18:10:37.996",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304497,1744913438090,-8431.1612707,0.00037833,10,"2025-04-17T18:10:38.090",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304498,1744913438103,-1484.65051005,0.00037833,10,"2025-04-17T18:10:38.103",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304499,1744913438113,-150.99,0.00037833,2,"2025-04-17T18:10:38.113",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304500,1744913438123,-150.99,0.00037833,30,"2025-04-17T18:10:38.123",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304501,1744913438132,-485.32,0.00037833,30,"2025-04-17T18:10:38.132",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304502,1744913438142,-499.99,0.00037833,2,"2025-04-17T18:10:38.142",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304503,1744913438151,-7735.05326211,0.00037833,2,"2025-04-17T18:10:38.151",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304504,1744913438167,-2264.93673789,0.00037833,2,"2025-04-17T18:10:38.167",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304505,1744913438177,-299.99,0.00037833,30,"2025-04-17T18:10:38.177",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304506,1744913438187,-9999.99,0.00037833,2,"2025-04-17T18:10:38.187",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304507,1744913438196,-4195.24,0.00037833,2,"2025-04-17T18:10:38.196",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304508,1744913438206,-208.01806213,0.00037833,2,"2025-04-17T18:10:38.206",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304553,1744913439970,-806.0,0.00037833,2,"2025-04-17T18:10:39.970",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304554,1744913439982,-50.35193787,0.00037833,2,"2025-04-17T18:10:39.982",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304555,1744913439991,-349.7303956,0.00037873,2,"2025-04-17T18:10:39.991",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304556,1744913440152,-794.5096044,0.00037873,2,"2025-04-17T18:10:40.152",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304557,1744913440162,-160.2,0.00037874,2,"2025-04-17T18:10:40.162",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304558,1744913440171,-160.2,0.00039596,2,"2025-04-17T18:10:40.171",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304559,1744913440181,-158.49,0.00039732,2,"2025-04-17T18:10:40.181",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304560,1744913440190,-10062.91450399,0.00039932,2,"2025-04-17T18:10:40.190",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304561,1744913440259,-6697.2917849,0.00039932,2,"2025-04-17T18:10:40.259",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304573,1744913443095,-4110.1640625,0.00039932,2,"2025-04-17T18:10:43.095",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304577,1744913445876,-3029.62964861,0.00039932,2,"2025-04-17T18:10:45.876",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304578,1744913445886,-165.03,0.00039932,2,"2025-04-17T18:10:45.886",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304579,1744913445896,-2209.09,0.00040252,2,"2025-04-17T18:10:45.896",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304580,1744913445906,-1581.06,0.00040539,2,"2025-04-17T18:10:45.906",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304581,1744913445915,-164.56,0.00041154,2,"2025-04-17T18:10:45.915",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304582,1744913445925,-160.2,0.00041317,2,"2025-04-17T18:10:45.925",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304583,1744913445935,-250.0,0.00042291,2,"2025-04-17T18:10:45.935",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304584,1744913445945,-12156.01,0.000425,2,"2025-04-17T18:10:45.945",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304585,1744913445955,-64378.0,0.000429,2,"2025-04-17T18:10:45.955",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304586,1744913445964,-5560.0,0.000445,3,"2025-04-17T18:10:45.964",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304587,1744913445973,-165.03,0.00044924,2,"2025-04-17T18:10:45.973",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304588,1744913445983,-710.27,0.00045899,2,"2025-04-17T18:10:45.983",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304589,1744913445992,-1000.0,0.00045958,2,"2025-04-17T18:10:45.992",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304590,1744913446002,-515.46579764,0.00045963,2,"2025-04-17T18:10:46.002",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304591,1744913446011,-5560.0,0.000461,5,"2025-04-17T18:10:46.011",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304592,1744913446021,-174.86,0.00046362,2,"2025-04-17T18:10:46.021",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304593,1744913446030,-2500.0,0.000477,2,"2025-04-17T18:10:46.030",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304594,1744913446039,-952.38,0.00047817,30,"2025-04-17T18:10:46.039",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304595,1744913446048,-200.0,0.00047817,2,"2025-04-17T18:10:46.048",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304596,1744913446058,-156.83,0.00047845,120,"2025-04-17T18:10:46.058",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304597,1744913446067,-998.56,0.00048092,120,"2025-04-17T18:10:46.067",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304598,1744913446076,-710.27,0.00048163,2,"2025-04-17T18:10:46.076",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304599,1744913446086,-36751.58345441,0.00048181,2,"2025-04-17T18:10:46.086",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304600,1744913446096,-500.0,0.00048187,10,"2025-04-17T18:10:46.096",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304601,1744913446199,-166.909,0.00048203,82,"2025-04-17T18:10:46.199",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304602,1744913446213,-829.854,0.00048203,82,"2025-04-17T18:10:46.213",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304603,1744913446223,-260.38,0.00048203,2,"2025-04-17T18:10:46.223",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304604,1744913446233,-345.98354872,0.00048513,10,"2025-04-17T18:10:46.233",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304605,1744913446243,-500.0,0.00048513,10,"2025-04-17T18:10:46.243",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304607,1744913446253,-2447.84831562,0.00049468,2,"2025-04-17T18:10:46.253",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304608,1744913446265,-1696.05864263,0.00049468,2,"2025-04-17T18:10:46.265",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304609,1744913446277,-436.00613573,0.00049468,2,"2025-04-17T18:10:46.277",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304610,1744913446288,-691.43154628,0.00049468,2,"2025-04-17T18:10:46.288",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304611,1744913446300,-381.40000019,0.00049468,2,"2025-04-17T18:10:46.300",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304613,1744913446316,-698.83346939,0.00049468,2,"2025-04-17T18:10:46.316",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304616,1744913446339,-734.22511413,0.00049468,2,"2025-04-17T18:10:46.339",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304637,1744914122423,150.0,0.000265,30,"2025-04-17T18:22:02.423",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304639,1744914231814,250.0,0.00017,2,"2025-04-17T18:23:51.814",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304640,1744914232941,300.0,0.00019,2,"2025-04-17T18:23:52.941",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304641,1744914308577,88997.91625039,0.0002,2,"2025-04-17T18:25:08.577",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304642,1744914337135,-170.78255217,0.0002,2,"2025-04-17T18:25:37.135",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304643,1744914432076,-568.20164362,0.00019899,2,"2025-04-17T18:27:12.076",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304644,1744914434109,-705.63247138,0.00019899,2,"2025-04-17T18:27:14.109",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304645,1744914434134,-500.0,0.00019973,2,"2025-04-17T18:27:14.134",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304646,1744914434164,-500.0,0.00019999,2,"2025-04-17T18:27:14.164",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304647,1744914434189,-500.0,0.00019999,2,"2025-04-17T18:27:14.189",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304648,1744914434211,-300.0,0.00019999,2,"2025-04-17T18:27:14.211",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304649,1744914434232,-850.0,0.00019999,2,"2025-04-17T18:27:14.232",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304650,1744914434253,-300.0,0.00019999,2,"2025-04-17T18:27:14.253",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304651,1744914434276,-152.50287238,0.00019999,2,"2025-04-17T18:27:14.276",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304652,1744914450143,-500.0,0.00019999,2,"2025-04-17T18:27:30.143",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304653,1744914450165,-500.0,0.00019999,2,"2025-04-17T18:27:30.165",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304654,1744914450189,-34.89619223,0.00019999,2,"2025-04-17T18:27:30.189",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304655,1744914450211,-282.66560233,0.00019999,2,"2025-04-17T18:27:30.211",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304656,1744914450236,-1718.2796025,0.0002,2,"2025-04-17T18:27:30.236",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304657,1744914451071,-215.85964697,0.0002,2,"2025-04-17T18:27:31.071",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304658,1744914491453,218.39353314,0.00023,21,"2025-04-17T18:28:11.453",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304667,1744914547108,-217.95303434,0.000199,2,"2025-04-17T18:29:07.108",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304668,1744914563085,-338.78506989,0.000199,2,"2025-04-17T18:29:23.085",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304675,1744914631999,-319.0,0.000199,2,"2025-04-17T18:30:31.999",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304676,1744914632012,-1624.26189577,0.000199,2,"2025-04-17T18:30:32.012",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304677,1744914632022,-241.805099,0.000199,2,"2025-04-17T18:30:32.022",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304678,1744914632056,-758.194901,0.000199,2,"2025-04-17T18:30:32.056",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304679,1744914632066,-162.11189397,0.00019927,2,"2025-04-17T18:30:32.066",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304680,1744914632075,-502.5045184,0.00019973,2,"2025-04-17T18:30:32.075",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304681,1744914632085,-457.18869663,0.00019973,2,"2025-04-17T18:30:32.085",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304682,1744914632172,-42.81130337,0.00019973,2,"2025-04-17T18:30:32.172",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304683,1744914632182,-152.18,0.0001999,2,"2025-04-17T18:30:32.182",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304684,1744914632192,-155.39,0.0001999,2,"2025-04-17T18:30:32.192",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304685,1744914632202,-155.39,0.0001999,2,"2025-04-17T18:30:32.202",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304686,1744914632212,-155.39,0.0001999,2,"2025-04-17T18:30:32.212",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304687,1744914632221,-155.39,0.0001999,2,"2025-04-17T18:30:32.221",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304688,1744914632231,-155.39,0.0001999,2,"2025-04-17T18:30:32.231",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304689,1744914632241,-303.02,0.0001999,2,"2025-04-17T18:30:32.241",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304690,1744914632251,-303.02,0.0001999,2,"2025-04-17T18:30:32.251",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304691,1744914632260,-207.8723951,0.0001999,2,"2025-04-17T18:30:32.260",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304692,1744914632270,-300.0,0.00019998,2,"2025-04-17T18:30:32.270",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304693,1744914632279,-500.0,0.00019999,2,"2025-04-17T18:30:32.279",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304694,1744914632288,-279.13958854,0.00019999,2,"2025-04-17T18:30:32.288",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304695,1744914632300,-220.86041146,0.00019999,2,"2025-04-17T18:30:32.300",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304696,1744914632309,-500.0,0.00019999,2,"2025-04-17T18:30:32.309",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304697,1744914632319,-500.0,0.00019999,2,"2025-04-17T18:30:32.319",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304698,1744914632328,-500.0,0.00019999,2,"2025-04-17T18:30:32.328",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304699,1744914632338,-1000.0,0.00019999,2,"2025-04-17T18:30:32.338",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304700,1744914632347,-25.46957282,0.0002,2,"2025-04-17T18:30:32.347",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304702,1744914632359,-3332.6871248,0.0002,2,"2025-04-17T18:30:32.359",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304704,1744914632370,-7419.97526,0.0002,2,"2025-04-17T18:30:32.370",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304706,1744914632381,-1244.15535,0.0002,2,"2025-04-17T18:30:32.381",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304709,1744914632392,-784.01,0.0002,2,"2025-04-17T18:30:32.392",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304711,1744914632407,-351.841098,0.0002,2,"2025-04-17T18:30:32.407",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304713,1744914632419,-934.33,0.0002,2,"2025-04-17T18:30:32.419",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304751,1744914638204,-83874.48697725,0.0002,2,"2025-04-17T18:30:38.204",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304752,1744914638261,-28195.239677,0.0002,2,"2025-04-17T18:30:38.261",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304753,1744914638319,-654.59109121,0.0002,2,"2025-04-17T18:30:38.319",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304927,1744914640116,-7564.3617255,0.0002,2,"2025-04-17T18:30:40.116",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304929,1744914640131,-5715.12740809,0.0002,2,"2025-04-17T18:30:40.131",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304940,1744914640230,-1111.01355402,0.0002,2,"2025-04-17T18:30:40.230",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304942,1744914640242,-5561.91236038,0.0002,2,"2025-04-17T18:30:40.242",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304954,1744914640340,-337.32234848,0.0002,2,"2025-04-17T18:30:40.340",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304956,1744914640351,-407.98088,0.0002,2,"2025-04-17T18:30:40.351",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304958,1744914640363,-42676.41244749,0.0002,2,"2025-04-17T18:30:40.363",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304961,1744914640374,-1135.96567531,0.0002,2,"2025-04-17T18:30:40.374",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304963,1744914640386,-1234.69500997,0.0002,2,"2025-04-17T18:30:40.386",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304974,1744914640480,-10377.59079056,0.0002,2,"2025-04-17T18:30:40.480",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304976,1744914640492,-1306.11558136,0.0002,2,"2025-04-17T18:30:40.492",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304979,1744914640507,-82034.22391809,0.0002,2,"2025-04-17T18:30:40.507",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304981,1744914640519,-2643.30290429,0.0002,2,"2025-04-17T18:30:40.519",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304983,1744914640530,-2177.6,0.0002,2,"2025-04-17T18:30:40.530",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304984,1744914640542,-2681108.66254841,0.0002,2,"2025-04-17T18:30:40.542",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304985,1744914640551,-2000.0,0.00020027,4,"2025-04-17T18:30:40.551",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304986,1744914640561,-3286.74302138,0.000205,2,"2025-04-17T18:30:40.561",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304987,1744914640570,-1432.83718387,0.000206,2,"2025-04-17T18:30:40.570",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304988,1744914640580,-4957.61697837,0.000207,2,"2025-04-17T18:30:40.580",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304989,1744914640589,-350.0,0.00021,2,"2025-04-17T18:30:40.589",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304990,1744914640599,-400.0,0.0002188,2,"2025-04-17T18:30:40.599",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304991,1744914640609,-200.0,0.00022885,2,"2025-04-17T18:30:40.609",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304992,1744914640619,-400.0,0.00023,2,"2025-04-17T18:30:40.619",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304993,1744914640629,-5000.00657114,0.00024,5,"2025-04-17T18:30:40.629",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304994,1744914640638,-450.0,0.00025,2,"2025-04-17T18:30:40.638",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304995,1744914640648,-1881.99999941,0.00025,7,"2025-04-17T18:30:40.648",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304996,1744914640657,-1000.0,0.00025452,2,"2025-04-17T18:30:40.657",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304997,1744914640666,-1432.83718383,0.00026641,2,"2025-04-17T18:30:40.666",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304998,1744914640675,-4957.61697829,0.0002673,2,"2025-04-17T18:30:40.675",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358304999,1744914640685,-500.0,0.00027,2,"2025-04-17T18:30:40.685",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305000,1744914640695,-301.623053,0.000277,30,"2025-04-17T18:30:40.695",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305001,1744914640704,-259.67904934,0.00029,2,"2025-04-17T18:30:40.704",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305002,1744914640714,-29997.00855451,0.0003133,2,"2025-04-17T18:30:40.714",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305003,1744914640723,-1432.83718383,0.00032683,2,"2025-04-17T18:30:40.723",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305004,1744914640733,-4957.61697829,0.00032761,2,"2025-04-17T18:30:40.733",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305005,1744914640742,-150.99,0.00033038,2,"2025-04-17T18:30:40.742",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305006,1744914640751,-150.99,0.00033038,30,"2025-04-17T18:30:40.751",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305007,1744914640761,-1449.85,0.00033038,2,"2025-04-17T18:30:40.761",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305008,1744914640770,-991.93,0.00033038,2,"2025-04-17T18:30:40.770",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305009,1744914640779,-884.05,0.00033038,20,"2025-04-17T18:30:40.779",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305010,1744914640790,-1242.83,0.00033038,10,"2025-04-17T18:30:40.790",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305011,1744914640799,-822.16,0.00035,120,"2025-04-17T18:30:40.799",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305012,1744914640808,-703.05,0.00038092,2,"2025-04-17T18:30:40.808",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305013,1744914640818,-509.6,0.00038356,7,"2025-04-17T18:30:40.818",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305014,1744914640827,-500.0,0.0003855,5,"2025-04-17T18:30:40.827",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305015,1744914640837,-500.0,0.0003855,5,"2025-04-17T18:30:40.837",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305016,1744914640846,-500.0,0.0003855,5,"2025-04-17T18:30:40.846",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305017,1744914640857,-500.0,0.0003855,5,"2025-04-17T18:30:40.857",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305018,1744914640867,-500.0,0.0003855,5,"2025-04-17T18:30:40.867",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305019,1744914640876,-500.0,0.0003855,5,"2025-04-17T18:30:40.876",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305020,1744914640886,-153.364938,0.0003855,5,"2025-04-17T18:30:40.886",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305021,1744914641012,-500.0,0.0003855,5,"2025-04-17T18:30:41.012",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305022,1744914641023,-500.0,0.0003855,5,"2025-04-17T18:30:41.023",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305023,1744914641032,-1432.83718383,0.00038724,2,"2025-04-17T18:30:41.032",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305024,1744914641042,-4957.61697829,0.00038791,2,"2025-04-17T18:30:41.042",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305025,1744914641051,-509.6,0.00039123,7,"2025-04-17T18:30:41.051",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305026,1744914641060,-155.39,0.00039716,2,"2025-04-17T18:30:41.060",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305027,1744914641069,-790.4196092,0.00039726,15,"2025-04-17T18:30:41.069",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305028,1744914641079,-790.4196092,0.00039726,15,"2025-04-17T18:30:41.079",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305029,1744914641088,-790.4196092,0.00039726,15,"2025-04-17T18:30:41.088",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305031,1744914641098,-790.4196092,0.00039726,15,"2025-04-17T18:30:41.098",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305034,1744914641108,-790.4196092,0.00039726,15,"2025-04-17T18:30:41.108",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305035,1744914641118,-790.4196092,0.00039726,15,"2025-04-17T18:30:41.118",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305037,1744914641127,-790.4196092,0.00039726,15,"2025-04-17T18:30:41.127",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305039,1744914641137,-790.4196092,0.00039726,15,"2025-04-17T18:30:41.137",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305041,1744914641146,-790.4196092,0.00039726,15,"2025-04-17T18:30:41.146",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305043,1744914641156,-790.4196092,0.00039726,15,"2025-04-17T18:30:41.156",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305045,1744914641169,-790.4196092,0.00039726,15,"2025-04-17T18:30:41.169",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305047,1744914641178,-790.4196092,0.00039726,15,"2025-04-17T18:30:41.178",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305049,1744914641187,-790.4196092,0.00039726,15,"2025-04-17T18:30:41.187",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305051,1744914641197,-790.4196092,0.00039726,15,"2025-04-17T18:30:41.197",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305053,1744914641207,-790.4196092,0.00039726,15,"2025-04-17T18:30:41.207",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305055,1744914641216,-790.4196092,0.00039726,15,"2025-04-17T18:30:41.216",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305057,1744914641225,-790.4196092,0.00039726,15,"2025-04-17T18:30:41.225",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305059,1744914641234,-790.4196092,0.00039726,15,"2025-04-17T18:30:41.234",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305061,1744914641244,-859.58132499,0.00039726,15,"2025-04-17T18:30:41.244",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305063,1744914641253,-859.58132499,0.00039726,15,"2025-04-17T18:30:41.253",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305065,1744914641262,-859.58132499,0.00039726,15,"2025-04-17T18:30:41.262",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305067,1744914641271,-859.58132499,0.00039726,15,"2025-04-17T18:30:41.271",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305069,1744914641281,-859.58132499,0.00039726,15,"2025-04-17T18:30:41.281",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305071,1744914641290,-859.58132499,0.00039726,15,"2025-04-17T18:30:41.290",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305073,1744914641300,-859.58132499,0.00039726,15,"2025-04-17T18:30:41.300",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305075,1744914641309,-859.58132499,0.00039726,15,"2025-04-17T18:30:41.309",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305077,1744914641318,-509.6,0.0003989,7,"2025-04-17T18:30:41.318",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305079,1744914641328,-162.11189394,0.00039918,2,"2025-04-17T18:30:41.328",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305081,1744914641337,-703.05,0.00040355,2,"2025-04-17T18:30:41.337",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305083,1744914641347,-509.6,0.00040658,7,"2025-04-17T18:30:41.347",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305085,1744914641356,-509.6,0.00041425,7,"2025-04-17T18:30:41.356",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305087,1744914641366,-250.0,0.0004183,2,"2025-04-17T18:30:41.366",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305089,1744914641376,-311.97,0.00042014,2,"2025-04-17T18:30:41.376",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305091,1744914641386,-509.6,0.00042192,7,"2025-04-17T18:30:41.386",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305093,1744914641395,-703.05,0.00042619,2,"2025-04-17T18:30:41.395",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305094,1744914641405,-509.6,0.00042959,7,"2025-04-17T18:30:41.405",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305095,1744914641415,-25385.2297,0.000432,2,"2025-04-17T18:30:41.415",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305096,1744914641424,-509.6,0.00043726,7,"2025-04-17T18:30:41.424",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305097,1744914641434,-500.0,0.00044029,10,"2025-04-17T18:30:41.434",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305098,1744914641444,-1000.0,0.00044029,10,"2025-04-17T18:30:41.444",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305099,1744914641454,-500.0,0.00044029,10,"2025-04-17T18:30:41.454",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305100,1744914641463,-502.29282697,0.00044029,10,"2025-04-17T18:30:41.463",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305101,1744914641473,-500.0,0.00044029,10,"2025-04-17T18:30:41.473",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305102,1744914641483,-507.65322154,0.00044029,10,"2025-04-17T18:30:41.483",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305103,1744914641492,-1000.0,0.00044029,10,"2025-04-17T18:30:41.492",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305104,1744914641502,-509.6,0.00044493,7,"2025-04-17T18:30:41.502",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305105,1744914641511,-1432.83718383,0.00044766,15,"2025-04-17T18:30:41.511",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305106,1744914641521,-4957.61697829,0.00044821,15,"2025-04-17T18:30:41.521",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305107,1744914641531,-703.05,0.00044883,2,"2025-04-17T18:30:41.531",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305108,1744914641541,-500.0,0.00045242,7,"2025-04-17T18:30:41.541",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305109,1744914641550,-509.6,0.0004526,7,"2025-04-17T18:30:41.550",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305110,1744914641559,-166.91006585,0.0004534,73,"2025-04-17T18:30:41.559",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305111,1744914641568,-1026.578,0.0004534,73,"2025-04-17T18:30:41.568",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305112,1744914641578,-8900.07354508,0.0004544,2,"2025-04-17T18:30:41.578",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305113,1744914641587,-703.05,0.00047147,2,"2025-04-17T18:30:41.587",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305114,1744914641597,-250.0,0.00047281,2,"2025-04-17T18:30:41.597",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305115,1744914641607,-250.0,0.00047969,90,"2025-04-17T18:30:41.607",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305116,1744914641617,-500.0,0.000486,120,"2025-04-17T18:30:41.617",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305117,1744914641626,-169.67764,0.0004897,86,"2025-04-17T18:30:41.626",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305118,1744914641635,-1000.0,0.00048999,30,"2025-04-17T18:30:41.635",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305119,1744914641644,-150.0,0.00049315,10,"2025-04-17T18:30:41.644",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305120,1744914641653,-6576.51,0.000494,60,"2025-04-17T18:30:41.653",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305121,1744914641662,-703.05,0.00049411,2,"2025-04-17T18:30:41.662",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305122,1744914641672,-200.0,0.00049468,7,"2025-04-17T18:30:41.672",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305123,1744914641682,-1000.0,0.00049643,120,"2025-04-17T18:30:41.682",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305124,1744914641691,-23900.0,0.0004969,2,"2025-04-17T18:30:41.691",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305125,1744914641701,-151.0,0.00049776,120,"2025-04-17T18:30:41.701",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305126,1744914641710,-12307.38805484,0.00049776,2,"2025-04-17T18:30:41.710",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305127,1744914641720,-219.76204166,0.00049863,10,"2025-04-17T18:30:41.720",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305128,1744914641729,-200.0,0.00049963,7,"2025-04-17T18:30:41.729",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305129,1744914641739,-491.04710682,0.00050006,120,"2025-04-17T18:30:41.739",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305130,1744914641750,-174.86,0.00050188,2,"2025-04-17T18:30:41.750",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305131,1744914641760,-19845.75,0.00050312,2,"2025-04-17T18:30:41.760",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305132,1744914641769,-200.0,0.00050363,2,"2025-04-17T18:30:41.769",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305133,1744914641779,-200.0,0.00050462,7,"2025-04-17T18:30:41.779",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305134,1744914641788,-1432.83718383,0.00050807,15,"2025-04-17T18:30:41.788",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305135,1744914641797,-4957.61697829,0.00050852,15,"2025-04-17T18:30:41.797",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305136,1744914641807,-200.0,0.00050967,7,"2025-04-17T18:30:41.807",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305137,1744914641816,-1941.34788354,0.0005104,2,"2025-04-17T18:30:41.816",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305138,1744914641825,-168.1,0.00051422,2,"2025-04-17T18:30:41.825",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305139,1744914641835,-169.67765,0.0005147,91,"2025-04-17T18:30:41.835",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305140,1744914641845,-200.0,0.00051477,7,"2025-04-17T18:30:41.845",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305141,1744914641854,-1000.0,0.00051556,30,"2025-04-17T18:30:41.854",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305142,1744914641864,-150.0,0.00051557,2,"2025-04-17T18:30:41.864",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305143,1744914641874,-6472.2,0.00051557,2,"2025-04-17T18:30:41.874",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305144,1744914641883,-903.25,0.00051557,120,"2025-04-17T18:30:41.883",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305145,1744914641893,-703.05,0.00051675,2,"2025-04-17T18:30:41.893",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305146,1744914641902,-254.013617,0.00052054,120,"2025-04-17T18:30:41.902",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305147,1744914641912,-254.013617,0.00052054,120,"2025-04-17T18:30:41.912",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305148,1744914641921,-282.633318,0.00052054,120,"2025-04-17T18:30:41.921",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305149,1744914641931,-174.004217,0.00052054,120,"2025-04-17T18:30:41.931",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305150,1744914641940,-174.004217,0.00052054,120,"2025-04-17T18:30:41.940",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305151,1744914641949,-151.463182,0.00052054,120,"2025-04-17T18:30:41.949",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305152,1744914641959,-284.543048,0.00052054,120,"2025-04-17T18:30:41.959",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305153,1744914641968,-284.543048,0.00052054,120,"2025-04-17T18:30:41.968",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305154,1744914641977,-254.013618,0.00052054,120,"2025-04-17T18:30:41.977",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305155,1744914641986,-254.013618,0.00052054,120,"2025-04-17T18:30:41.986",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305156,1744914641996,-282.633318,0.00052054,120,"2025-04-17T18:30:41.996",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305157,1744914642006,-165.550234,0.00052054,120,"2025-04-17T18:30:42.006",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305158,1744914642016,-165.550234,0.00052054,120,"2025-04-17T18:30:42.016",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305159,1744914642026,-151.602593,0.00052054,120,"2025-04-17T18:30:42.026",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305160,1744914642035,-254.013617,0.00052328,120,"2025-04-17T18:30:42.035",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305161,1744914642045,-254.013617,0.00052328,120,"2025-04-17T18:30:42.045",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305162,1744914642055,-174.004217,0.00052328,120,"2025-04-17T18:30:42.055",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305163,1744914642064,-174.004217,0.00052328,120,"2025-04-17T18:30:42.064",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305164,1744914642074,-284.543048,0.00052328,120,"2025-04-17T18:30:42.074",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305165,1744914642083,-284.543048,0.00052328,120,"2025-04-17T18:30:42.083",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305166,1744914642092,-254.013618,0.00052328,120,"2025-04-17T18:30:42.092",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305167,1744914642102,-254.013618,0.00052328,120,"2025-04-17T18:30:42.102",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305168,1744914642112,-165.550234,0.00052328,120,"2025-04-17T18:30:42.112",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305169,1744914642121,-165.550234,0.00052328,120,"2025-04-17T18:30:42.121",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305170,1744914642131,-476.39234977,0.0005244,2,"2025-04-17T18:30:42.131",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305171,1744914642140,-246.35,0.00052473,2,"2025-04-17T18:30:42.140",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305172,1744914642149,-6576.51,0.000525,60,"2025-04-17T18:30:42.149",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305173,1744914642161,-254.013617,0.00052602,120,"2025-04-17T18:30:42.161",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305174,1744914642171,-254.013617,0.00052602,120,"2025-04-17T18:30:42.171",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305175,1744914642181,-174.004217,0.00052602,120,"2025-04-17T18:30:42.181",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305176,1744914642190,-174.004217,0.00052602,120,"2025-04-17T18:30:42.190",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305177,1744914642200,-284.543048,0.00052602,120,"2025-04-17T18:30:42.200",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305178,1744914642210,-284.543048,0.00052602,120,"2025-04-17T18:30:42.210",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305179,1744914642221,-254.013618,0.00052602,120,"2025-04-17T18:30:42.221",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305180,1744914642231,-254.013618,0.00052602,120,"2025-04-17T18:30:42.231",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305181,1744914642242,-165.550234,0.00052602,120,"2025-04-17T18:30:42.242",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305182,1744914642252,-165.550234,0.00052602,120,"2025-04-17T18:30:42.252",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305183,1744914642261,-254.013617,0.00052876,120,"2025-04-17T18:30:42.261",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305184,1744914642270,-254.013617,0.00052876,120,"2025-04-17T18:30:42.270",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305185,1744914642280,-174.004217,0.00052876,120,"2025-04-17T18:30:42.280",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305186,1744914642290,-174.004217,0.00052876,120,"2025-04-17T18:30:42.290",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305187,1744914642299,-284.543048,0.00052876,120,"2025-04-17T18:30:42.299",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305188,1744914642309,-284.543048,0.00052876,120,"2025-04-17T18:30:42.309",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305189,1744914642319,-254.013618,0.00052876,120,"2025-04-17T18:30:42.319",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305190,1744914642329,-254.013618,0.00052876,120,"2025-04-17T18:30:42.329",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305191,1744914642338,-165.550234,0.00052876,120,"2025-04-17T18:30:42.338",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305192,1744914642348,-165.550234,0.00052876,120,"2025-04-17T18:30:42.348",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305193,1744914642358,-254.013617,0.0005315,120,"2025-04-17T18:30:42.358",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305194,1744914642368,-254.013617,0.0005315,120,"2025-04-17T18:30:42.368",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305195,1744914642378,-174.004217,0.0005315,120,"2025-04-17T18:30:42.378",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305196,1744914642387,-174.004217,0.0005315,120,"2025-04-17T18:30:42.387",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305197,1744914642396,-151.463182,0.0005315,120,"2025-04-17T18:30:42.396",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305198,1744914642406,-284.543048,0.0005315,120,"2025-04-17T18:30:42.406",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305199,1744914642416,-284.543048,0.0005315,120,"2025-04-17T18:30:42.416",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305200,1744914642426,-254.013618,0.0005315,120,"2025-04-17T18:30:42.426",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305201,1744914642437,-254.013618,0.0005315,120,"2025-04-17T18:30:42.437",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305202,1744914642447,-165.550234,0.0005315,120,"2025-04-17T18:30:42.447",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305203,1744914642457,-165.550234,0.0005315,120,"2025-04-17T18:30:42.457",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305204,1744914642467,-153.48,0.000532,51,"2025-04-17T18:30:42.467",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305205,1744914642476,-153.48,0.000532,51,"2025-04-17T18:30:42.476",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305206,1744914642486,-254.013617,0.00053424,120,"2025-04-17T18:30:42.486",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305207,1744914642495,-254.013617,0.00053424,120,"2025-04-17T18:30:42.495",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305208,1744914642505,-174.004217,0.00053424,120,"2025-04-17T18:30:42.505",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305209,1744914642515,-174.004217,0.00053424,120,"2025-04-17T18:30:42.515",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305210,1744914642524,-284.543048,0.00053424,120,"2025-04-17T18:30:42.524",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305211,1744914642534,-284.543048,0.00053424,120,"2025-04-17T18:30:42.534",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305212,1744914642544,-254.013618,0.00053424,120,"2025-04-17T18:30:42.544",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305213,1744914642553,-254.013618,0.00053424,120,"2025-04-17T18:30:42.553",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305214,1744914642563,-165.550234,0.00053424,120,"2025-04-17T18:30:42.563",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305215,1744914642572,-165.550234,0.00053424,120,"2025-04-17T18:30:42.572",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305216,1744914642582,-254.013617,0.00053698,120,"2025-04-17T18:30:42.582",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305217,1744914642591,-254.013617,0.00053698,120,"2025-04-17T18:30:42.591",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305218,1744914642601,-174.004217,0.00053698,120,"2025-04-17T18:30:42.601",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305219,1744914642612,-174.004217,0.00053698,120,"2025-04-17T18:30:42.612",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305220,1744914642623,-284.543048,0.00053698,120,"2025-04-17T18:30:42.623",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305221,1744914642634,-284.543048,0.00053698,120,"2025-04-17T18:30:42.634",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305222,1744914642646,-254.013618,0.00053698,120,"2025-04-17T18:30:42.646",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305223,1744914642656,-254.013618,0.00053698,120,"2025-04-17T18:30:42.656",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305224,1744914642665,-165.550234,0.00053698,120,"2025-04-17T18:30:42.665",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305225,1744914642675,-165.550234,0.00053698,120,"2025-04-17T18:30:42.675",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305226,1744914642684,-151.0,0.00053698,120,"2025-04-17T18:30:42.684",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305227,1744914642694,-169.322661,0.00053698,120,"2025-04-17T18:30:42.694",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305228,1744914642704,-169.322661,0.00053698,120,"2025-04-17T18:30:42.704",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305229,1744914642713,-151.0,0.00053698,120,"2025-04-17T18:30:42.713",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305230,1744914642723,-151.0,0.00053698,120,"2025-04-17T18:30:42.723",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305231,1744914642732,-218.945678,0.00053698,120,"2025-04-17T18:30:42.732",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305232,1744914642742,-218.945678,0.00053698,120,"2025-04-17T18:30:42.742",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305233,1744914642751,-703.05,0.00053939,2,"2025-04-17T18:30:42.751",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305234,1744914642761,-169.67764,0.0005397,96,"2025-04-17T18:30:42.761",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305235,1744914642770,-254.013617,0.00053972,120,"2025-04-17T18:30:42.770",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305236,1744914642780,-254.013617,0.00053972,120,"2025-04-17T18:30:42.780",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305237,1744914642790,-174.004217,0.00053972,120,"2025-04-17T18:30:42.790",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305238,1744914642799,-174.004217,0.00053972,120,"2025-04-17T18:30:42.799",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305239,1744914642808,-284.543048,0.00053972,120,"2025-04-17T18:30:42.808",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305240,1744914642818,-284.543048,0.00053972,120,"2025-04-17T18:30:42.818",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305241,1744914642828,-254.013618,0.00053972,120,"2025-04-17T18:30:42.828",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305242,1744914642838,-254.013618,0.00053972,120,"2025-04-17T18:30:42.838",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305243,1744914642847,-165.550234,0.00053972,120,"2025-04-17T18:30:42.847",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305244,1744914642857,-165.550234,0.00053972,120,"2025-04-17T18:30:42.857",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305245,1744914642868,-174.86,0.00054014,2,"2025-04-17T18:30:42.868",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305246,1744914642877,-169.0,0.00054022,30,"2025-04-17T18:30:42.877",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305247,1744914642887,-172.73731306,0.00054022,30,"2025-04-17T18:30:42.887",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305248,1744914642897,-1500.0,0.00054048,10,"2025-04-17T18:30:42.897",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305249,1744914642907,-316.37301979,0.00054048,10,"2025-04-17T18:30:42.907",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305251,1744914642916,-254.013617,0.00054246,120,"2025-04-17T18:30:42.916",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305252,1744914642926,-254.013617,0.00054246,120,"2025-04-17T18:30:42.926",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305253,1744914642935,-174.004217,0.00054246,120,"2025-04-17T18:30:42.935",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305254,1744914642944,-174.004217,0.00054246,120,"2025-04-17T18:30:42.944",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305255,1744914642954,-284.543048,0.00054246,120,"2025-04-17T18:30:42.954",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305256,1744914642964,-284.543048,0.00054246,120,"2025-04-17T18:30:42.964",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305257,1744914642975,-254.013618,0.00054246,120,"2025-04-17T18:30:42.975",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305258,1744914642985,-254.013618,0.00054246,120,"2025-04-17T18:30:42.985",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305259,1744914642995,-165.550234,0.00054246,120,"2025-04-17T18:30:42.995",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305260,1744914643005,-165.550234,0.00054246,120,"2025-04-17T18:30:43.005",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305261,1744914643014,-500.0,0.00054436,10,"2025-04-17T18:30:43.014",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305262,1744914643026,-254.013617,0.0005452,120,"2025-04-17T18:30:43.026",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305263,1744914643036,-174.004217,0.0005452,120,"2025-04-17T18:30:43.036",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305264,1744914643045,-151.463182,0.0005452,120,"2025-04-17T18:30:43.045",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305265,1744914643055,-284.543048,0.0005452,120,"2025-04-17T18:30:43.055",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305266,1744914643065,-254.013618,0.0005452,120,"2025-04-17T18:30:43.065",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305267,1744914643074,-165.550234,0.0005452,120,"2025-04-17T18:30:43.074",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305268,1744914643083,-632.2629958,0.00054673,10,"2025-04-17T18:30:43.083",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305269,1744914643093,-721.0723,0.00054673,2,"2025-04-17T18:30:43.093",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305270,1744914643103,-1018.0978,0.00054699,30,"2025-04-17T18:30:43.103",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305271,1744914643114,-1293.6604,0.000547,2,"2025-04-17T18:30:43.114",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305272,1744914643124,-14508.4592,0.000547,2,"2025-04-17T18:30:43.124",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305273,1744914643133,-2715.374,0.000547,2,"2025-04-17T18:30:43.133",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305274,1744914643143,-534.5893,0.000547,2,"2025-04-17T18:30:43.143",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305275,1744914643153,-172.7043,0.000547,2,"2025-04-17T18:30:43.153",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305276,1744914643165,-1538.1654,0.000547,2,"2025-04-17T18:30:43.165",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305277,1744914643174,-1137.3304,0.000547,2,"2025-04-17T18:30:43.174",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305278,1744914643184,-501.47327578,0.00054773,10,"2025-04-17T18:30:43.184",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305279,1744914643193,-501.53143593,0.00054773,10,"2025-04-17T18:30:43.193",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305280,1744914643203,-302.0894465,0.00054793,2,"2025-04-17T18:30:43.203",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305281,1744914643212,-4487.8323224,0.00054793,2,"2025-04-17T18:30:43.212",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305282,1744914643316,-2130.0708848,0.00054793,2,"2025-04-17T18:30:43.316",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305283,1744914643327,-304.217633,0.00054793,2,"2025-04-17T18:30:43.327",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305284,1744914643337,-254.013617,0.00054794,120,"2025-04-17T18:30:43.337",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305285,1744914643347,-254.013617,0.00054794,120,"2025-04-17T18:30:43.347",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305286,1744914643357,-254.013617,0.00054794,120,"2025-04-17T18:30:43.357",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305287,1744914643367,-174.004217,0.00054794,120,"2025-04-17T18:30:43.367",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305288,1744914643377,-174.004217,0.00054794,120,"2025-04-17T18:30:43.377",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305289,1744914643386,-174.004217,0.00054794,120,"2025-04-17T18:30:43.386",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305290,1744914643396,-284.543048,0.00054794,120,"2025-04-17T18:30:43.396",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305292,1744914643404,-284.543048,0.00054794,120,"2025-04-17T18:30:43.404",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305293,1744914643414,-284.543048,0.00054794,120,"2025-04-17T18:30:43.414",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305295,1744914643424,-254.013618,0.00054794,120,"2025-04-17T18:30:43.424",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305297,1744914643434,-254.013618,0.00054794,120,"2025-04-17T18:30:43.434",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305299,1744914643443,-254.013618,0.00054794,120,"2025-04-17T18:30:43.443",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305301,1744914643452,-165.550234,0.00054794,120,"2025-04-17T18:30:43.452",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305302,1744914643462,-165.550234,0.00054794,120,"2025-04-17T18:30:43.462",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305304,1744914643471,-165.550234,0.00054794,120,"2025-04-17T18:30:43.471",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305306,1744914643480,-500.0,0.00054799,60,"2025-04-17T18:30:43.480",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305308,1744914643489,-151.0,0.00054799,120,"2025-04-17T18:30:43.489",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305310,1744914643498,-151.0,0.00054799,120,"2025-04-17T18:30:43.498",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305312,1744914643507,-155.181895,0.00054799,120,"2025-04-17T18:30:43.507",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305314,1744914643517,-151.0,0.00054799,120,"2025-04-17T18:30:43.517",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305316,1744914643526,-153.803534,0.00054799,120,"2025-04-17T18:30:43.526",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305318,1744914643535,-151.0,0.00054799,120,"2025-04-17T18:30:43.535",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305320,1744914643544,-151.0,0.00054799,120,"2025-04-17T18:30:43.544",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305322,1744914643554,-151.0,0.00054799,120,"2025-04-17T18:30:43.554",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305324,1744914643563,-494.475991,0.00054799,120,"2025-04-17T18:30:43.563",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305325,1744914643572,-494.475991,0.00054799,120,"2025-04-17T18:30:43.572",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305327,1744914643582,-151.0,0.00054799,120,"2025-04-17T18:30:43.582",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305329,1744914643591,-151.0,0.00054799,120,"2025-04-17T18:30:43.591",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305333,1744914643601,-151.0,0.00054799,120,"2025-04-17T18:30:43.601",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305336,1744914643611,-31437.44784249,0.000548,120,"2025-04-17T18:30:43.611",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305338,1744914643620,-37268.81869537,0.000548,120,"2025-04-17T18:30:43.620",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305340,1744914643629,-200.0,0.000548,15,"2025-04-17T18:30:43.629",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305342,1744914643638,-200.0,0.000548,15,"2025-04-17T18:30:43.638",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305343,1744914643648,-151.0,0.000548,120,"2025-04-17T18:30:43.648",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305344,1744914643657,-151.0,0.000548,120,"2025-04-17T18:30:43.657",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305345,1744914643666,-426.793356,0.000548,120,"2025-04-17T18:30:43.666",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305346,1744914643676,-426.793356,0.000548,120,"2025-04-17T18:30:43.676",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305347,1744914643686,-151.0,0.000548,120,"2025-04-17T18:30:43.686",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305348,1744914643695,-151.0,0.000548,120,"2025-04-17T18:30:43.695",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305349,1744914643705,-151.0,0.000548,120,"2025-04-17T18:30:43.705",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305350,1744914643714,-151.0,0.000548,120,"2025-04-17T18:30:43.714",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305351,1744914643723,-151.0,0.000548,120,"2025-04-17T18:30:43.723",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305352,1744914643733,-151.0,0.000548,120,"2025-04-17T18:30:43.733",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305353,1744914643743,-151.0,0.000548,120,"2025-04-17T18:30:43.743",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305354,1744914643752,-156.587,0.000548,120,"2025-04-17T18:30:43.752",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305355,1744914643761,-162.380719,0.000548,120,"2025-04-17T18:30:43.761",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305356,1744914643771,-241.84653571,0.000548,120,"2025-04-17T18:30:43.771",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305357,1744914643780,-500.0,0.000548,120,"2025-04-17T18:30:43.780",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305358,1744914643791,-518.5,0.000548,120,"2025-04-17T18:30:43.791",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305359,1744914643801,-537.6845,0.000548,120,"2025-04-17T18:30:43.801",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305360,1744914643810,-557.5788265,0.000548,120,"2025-04-17T18:30:43.810",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305361,1744914643818,-578.20924308,0.000548,120,"2025-04-17T18:30:43.818",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305362,1744914643827,-599.60298507,0.000548,120,"2025-04-17T18:30:43.827",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305363,1744914643836,-621.78829552,0.000548,120,"2025-04-17T18:30:43.836",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305364,1744914643845,-644.79446246,0.000548,120,"2025-04-17T18:30:43.845",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305365,1744914643854,-668.65185757,0.000548,120,"2025-04-17T18:30:43.854",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305366,1744914643864,-693.3919763,0.000548,120,"2025-04-17T18:30:43.864",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305367,1744914643873,-719.04747942,0.000548,120,"2025-04-17T18:30:43.873",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305368,1744914643882,-216.77049,0.000548,120,"2025-04-17T18:30:43.882",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305369,1744914643892,-1262.16797456,0.000548,120,"2025-04-17T18:30:43.892",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305370,1744914643901,-151.83277,0.000548,120,"2025-04-17T18:30:43.901",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305371,1744914643911,-200.0,0.000548,120,"2025-04-17T18:30:43.911",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305372,1744914643920,-207.4,0.000548,120,"2025-04-17T18:30:43.920",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305373,1744914643929,-215.0738,0.000548,120,"2025-04-17T18:30:43.929",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305374,1744914643939,-223.0315306,0.000548,120,"2025-04-17T18:30:43.939",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305375,1744914643948,-231.28369723,0.000548,120,"2025-04-17T18:30:43.948",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305376,1744914643958,-239.84119403,0.000548,120,"2025-04-17T18:30:43.958",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305377,1744914643967,-248.71531821,0.000548,120,"2025-04-17T18:30:43.967",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305378,1744914643977,-257.91778498,0.000548,120,"2025-04-17T18:30:43.977",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305379,1744914643989,-267.46074303,0.000548,120,"2025-04-17T18:30:43.989",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305380,1744914643999,-277.35679052,0.000548,120,"2025-04-17T18:30:43.999",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305381,1744914644008,-287.61899177,0.000548,120,"2025-04-17T18:30:44.008",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305382,1744914644018,-298.26089446,0.000548,120,"2025-04-17T18:30:44.018",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305383,1744914644027,-309.29654756,0.000548,120,"2025-04-17T18:30:44.027",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305384,1744914644038,-320.74051982,0.000548,120,"2025-04-17T18:30:44.038",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305385,1744914644048,-332.60791905,0.000548,120,"2025-04-17T18:30:44.048",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305386,1744914644059,-344.91441206,0.000548,120,"2025-04-17T18:30:44.059",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305387,1744914644068,-600.0,0.000548,120,"2025-04-17T18:30:44.068",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305388,1744914644077,-220.804112,0.000548,120,"2025-04-17T18:30:44.077",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305389,1744914644086,-162.380719,0.000548,120,"2025-04-17T18:30:44.086",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305390,1744914644096,-200.0,0.000548,120,"2025-04-17T18:30:44.096",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305391,1744914644106,-167.646907,0.000548,120,"2025-04-17T18:30:44.106",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305392,1744914644117,-207.4,0.000548,120,"2025-04-17T18:30:44.117",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305393,1744914644126,-215.0738,0.000548,120,"2025-04-17T18:30:44.126",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305394,1744914644135,-263.10367268,0.000548,120,"2025-04-17T18:30:44.135",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305395,1744914644145,-151.0,0.000548,120,"2025-04-17T18:30:44.145",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305396,1744914644154,-494.475991,0.000548,120,"2025-04-17T18:30:44.154",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305397,1744914644165,-494.475991,0.000548,120,"2025-04-17T18:30:44.165",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305398,1744914644175,-151.0,0.000548,120,"2025-04-17T18:30:44.175",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305399,1744914644184,-151.0,0.000548,120,"2025-04-17T18:30:44.184",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305400,1744914644192,-169.322661,0.000548,120,"2025-04-17T18:30:44.192",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305401,1744914644203,-169.322661,0.000548,120,"2025-04-17T18:30:44.203",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305402,1744914644212,-151.0,0.000548,120,"2025-04-17T18:30:44.212",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305403,1744914644222,-218.945678,0.000548,120,"2025-04-17T18:30:44.222",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305404,1744914644231,-218.945678,0.000548,120,"2025-04-17T18:30:44.231",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305405,1744914644241,-254.013617,0.00054931,120,"2025-04-17T18:30:44.241",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305406,1744914644251,-174.004217,0.00054931,120,"2025-04-17T18:30:44.251",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305407,1744914644261,-284.543048,0.00054931,120,"2025-04-17T18:30:44.261",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305408,1744914644270,-254.013618,0.00054931,120,"2025-04-17T18:30:44.270",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305409,1744914644279,-165.550234,0.00054931,120,"2025-04-17T18:30:44.279",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305410,1744914644289,-891.0,0.00055,120,"2025-04-17T18:30:44.289",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305411,1744914644298,-254.013617,0.00055068,120,"2025-04-17T18:30:44.298",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305412,1744914644308,-254.013617,0.00055068,120,"2025-04-17T18:30:44.308",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305413,1744914644317,-254.013617,0.00055068,120,"2025-04-17T18:30:44.317",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305414,1744914644337,-174.004217,0.00055068,120,"2025-04-17T18:30:44.337",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305415,1744914644348,-174.004217,0.00055068,120,"2025-04-17T18:30:44.348",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305416,1744914644358,-174.004217,0.00055068,120,"2025-04-17T18:30:44.358",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305417,1744914644369,-284.543048,0.00055068,120,"2025-04-17T18:30:44.369",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305418,1744914644378,-284.543048,0.00055068,120,"2025-04-17T18:30:44.378",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305419,1744914644388,-284.543048,0.00055068,120,"2025-04-17T18:30:44.388",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305420,1744914644398,-254.013618,0.00055068,120,"2025-04-17T18:30:44.398",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305421,1744914644407,-254.013618,0.00055068,120,"2025-04-17T18:30:44.407",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305422,1744914644417,-254.013618,0.00055068,120,"2025-04-17T18:30:44.417",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305423,1744914644427,-165.550234,0.00055068,120,"2025-04-17T18:30:44.427",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305424,1744914644437,-165.550234,0.00055068,120,"2025-04-17T18:30:44.437",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305425,1744914644447,-165.550234,0.00055068,120,"2025-04-17T18:30:44.447",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305426,1744914644457,-254.013617,0.00055205,120,"2025-04-17T18:30:44.457",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305427,1744914644467,-174.004217,0.00055205,120,"2025-04-17T18:30:44.467",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305428,1744914644476,-284.543048,0.00055205,120,"2025-04-17T18:30:44.476",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305429,1744914644486,-254.013618,0.00055205,120,"2025-04-17T18:30:44.486",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305430,1744914644496,-165.550234,0.00055205,120,"2025-04-17T18:30:44.496",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305431,1744914644506,-860.46,0.0005525,5,"2025-04-17T18:30:44.506",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305432,1744914644515,-6576.51,0.000553,60,"2025-04-17T18:30:44.515",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305433,1744914644525,-151.0,0.000553,120,"2025-04-17T18:30:44.525",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305434,1744914644535,-151.0,0.000553,120,"2025-04-17T18:30:44.535",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305435,1744914644545,-426.793356,0.000553,120,"2025-04-17T18:30:44.545",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305436,1744914644555,-426.793356,0.000553,120,"2025-04-17T18:30:44.555",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305437,1744914644565,-169.322661,0.000553,120,"2025-04-17T18:30:44.565",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305438,1744914644574,-169.322661,0.000553,120,"2025-04-17T18:30:44.574",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305439,1744914644584,-254.013617,0.00055342,120,"2025-04-17T18:30:44.584",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305440,1744914644593,-254.013617,0.00055342,120,"2025-04-17T18:30:44.593",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305441,1744914644602,-254.013617,0.00055342,120,"2025-04-17T18:30:44.602",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305442,1744914644612,-174.004217,0.00055342,120,"2025-04-17T18:30:44.612",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305443,1744914644622,-174.004217,0.00055342,120,"2025-04-17T18:30:44.622",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305444,1744914644632,-174.004217,0.00055342,120,"2025-04-17T18:30:44.632",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305445,1744914644641,-151.463182,0.00055342,120,"2025-04-17T18:30:44.641",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305446,1744914644650,-284.543048,0.00055342,120,"2025-04-17T18:30:44.650",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305447,1744914644660,-284.543048,0.00055342,120,"2025-04-17T18:30:44.660",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305448,1744914644670,-284.543048,0.00055342,120,"2025-04-17T18:30:44.670",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305449,1744914644680,-254.013618,0.00055342,120,"2025-04-17T18:30:44.680",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305450,1744914644690,-254.013618,0.00055342,120,"2025-04-17T18:30:44.690",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305451,1744914644700,-254.013618,0.00055342,120,"2025-04-17T18:30:44.700",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305452,1744914644710,-165.550234,0.00055342,120,"2025-04-17T18:30:44.710",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305453,1744914644720,-165.550234,0.00055342,120,"2025-04-17T18:30:44.720",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305454,1744914644730,-165.550234,0.00055342,120,"2025-04-17T18:30:44.730",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305455,1744914644741,-200.0,0.00055348,15,"2025-04-17T18:30:44.741",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305456,1744914644751,-200.0,0.00055348,15,"2025-04-17T18:30:44.751",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305457,1744914644760,-151.0,0.00055348,120,"2025-04-17T18:30:44.760",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305458,1744914644771,-218.945678,0.00055348,120,"2025-04-17T18:30:44.771",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305459,1744914644781,-218.945678,0.00055348,120,"2025-04-17T18:30:44.781",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305460,1744914644791,-254.013617,0.00055616,120,"2025-04-17T18:30:44.791",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305461,1744914644800,-254.013617,0.00055616,120,"2025-04-17T18:30:44.800",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305462,1744914644810,-174.004217,0.00055616,120,"2025-04-17T18:30:44.810",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305463,1744914644820,-174.004217,0.00055616,120,"2025-04-17T18:30:44.820",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305464,1744914644830,-284.543048,0.00055616,120,"2025-04-17T18:30:44.830",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305465,1744914644844,-284.543048,0.00055616,120,"2025-04-17T18:30:44.844",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305466,1744914644855,-254.013618,0.00055616,120,"2025-04-17T18:30:44.855",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305467,1744914644866,-254.013618,0.00055616,120,"2025-04-17T18:30:44.866",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305468,1744914644877,-165.550234,0.00055616,120,"2025-04-17T18:30:44.877",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305469,1744914644887,-165.550234,0.00055616,120,"2025-04-17T18:30:44.887",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305470,1744914644897,-1000.0,0.00055848,120,"2025-04-17T18:30:44.897",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305471,1744914644907,-254.013617,0.0005589,120,"2025-04-17T18:30:44.907",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305472,1744914644917,-254.013617,0.0005589,120,"2025-04-17T18:30:44.917",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305473,1744914644927,-174.004217,0.0005589,120,"2025-04-17T18:30:44.927",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305474,1744914644938,-174.004217,0.0005589,120,"2025-04-17T18:30:44.938",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305475,1744914644949,-284.543048,0.0005589,120,"2025-04-17T18:30:44.949",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305476,1744914644959,-284.543048,0.0005589,120,"2025-04-17T18:30:44.959",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305477,1744914644969,-254.013618,0.0005589,120,"2025-04-17T18:30:44.969",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305478,1744914644979,-254.013618,0.0005589,120,"2025-04-17T18:30:44.979",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305479,1744914644989,-165.550234,0.0005589,120,"2025-04-17T18:30:44.989",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305480,1744914644999,-165.550234,0.0005589,120,"2025-04-17T18:30:44.999",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305481,1744914645009,-200.0,0.00055901,15,"2025-04-17T18:30:45.009",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305482,1744914645019,-200.0,0.00055901,15,"2025-04-17T18:30:45.019",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305483,1744914645030,-254.013617,0.00056164,120,"2025-04-17T18:30:45.030",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305484,1744914645039,-174.004217,0.00056164,120,"2025-04-17T18:30:45.039",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305485,1744914645049,-284.543048,0.00056164,120,"2025-04-17T18:30:45.049",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305486,1744914645059,-254.013618,0.00056164,120,"2025-04-17T18:30:45.059",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305487,1744914645068,-165.550234,0.00056164,120,"2025-04-17T18:30:45.068",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305488,1744914645079,-703.05,0.00056203,2,"2025-04-17T18:30:45.079",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305489,1744914645089,-254.013617,0.00056438,120,"2025-04-17T18:30:45.089",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305490,1744914645099,-174.004217,0.00056438,120,"2025-04-17T18:30:45.099",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305491,1744914645108,-284.543048,0.00056438,120,"2025-04-17T18:30:45.108",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305492,1744914645118,-254.013618,0.00056438,120,"2025-04-17T18:30:45.118",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305493,1744914645128,-165.550234,0.00056438,120,"2025-04-17T18:30:45.128",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305494,1744914645138,-200.0,0.0005646,15,"2025-04-17T18:30:45.138",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305495,1744914645147,-200.0,0.0005646,15,"2025-04-17T18:30:45.147",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305496,1744914645161,-168.1,0.00056564,2,"2025-04-17T18:30:45.161",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305497,1744914645172,-254.013617,0.00056712,120,"2025-04-17T18:30:45.172",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305498,1744914645182,-174.004217,0.00056712,120,"2025-04-17T18:30:45.182",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305499,1744914645192,-284.543048,0.00056712,120,"2025-04-17T18:30:45.192",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305500,1744914645203,-254.013618,0.00056712,120,"2025-04-17T18:30:45.203",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305501,1744914645213,-165.550234,0.00056712,120,"2025-04-17T18:30:45.213",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305502,1744914645223,-1432.83718383,0.00056849,15,"2025-04-17T18:30:45.223",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305503,1744914645233,-4957.61697829,0.00056882,15,"2025-04-17T18:30:45.233",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305504,1744914645244,-4317.02868148,0.00056925,2,"2025-04-17T18:30:45.244",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305505,1744914645255,-200.0,0.00057025,15,"2025-04-17T18:30:45.255",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305506,1744914645265,-200.0,0.00057025,15,"2025-04-17T18:30:45.265",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305507,1744914645275,-449.0,0.00058,120,"2025-04-17T18:30:45.275",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305508,1744914645285,-703.05,0.00058467,2,"2025-04-17T18:30:45.285",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305509,1744914645295,-151.0,0.00059589,120,"2025-04-17T18:30:45.295",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305510,1744914645305,-171.70756229,0.0005979,12,"2025-04-17T18:30:45.305",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305511,1744914645315,-500.0,0.0005989,120,"2025-04-17T18:30:45.315",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305512,1744914645325,-500.0,0.0005989,120,"2025-04-17T18:30:45.325",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305513,1744914645334,-500.0,0.0005989,120,"2025-04-17T18:30:45.334",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305514,1744914645344,-500.0,0.0005989,120,"2025-04-17T18:30:45.344",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305515,1744914645354,-500.0,0.0005989,120,"2025-04-17T18:30:45.354",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305516,1744914645367,-500.0,0.0005989,120,"2025-04-17T18:30:45.367",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305517,1744914645377,-500.0,0.0005989,120,"2025-04-17T18:30:45.377",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305518,1744914645500,-500.0,0.0005989,120,"2025-04-17T18:30:45.500",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305519,1744914645524,-500.0,0.0005989,120,"2025-04-17T18:30:45.524",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305520,1744914645534,-332.49495291,0.0005989,120,"2025-04-17T18:30:45.534",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305521,1744914645546,-500.0,0.0005989,120,"2025-04-17T18:30:45.546",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305522,1744914645556,-500.0,0.0005989,120,"2025-04-17T18:30:45.556",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305523,1744914645566,-500.0,0.0005989,120,"2025-04-17T18:30:45.566",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305524,1744914645575,-500.0,0.0005989,120,"2025-04-17T18:30:45.575",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305525,1744914645585,-500.0,0.0005989,120,"2025-04-17T18:30:45.585",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305526,1744914645595,-500.0,0.0005989,120,"2025-04-17T18:30:45.595",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305527,1744914645605,-500.0,0.0005989,120,"2025-04-17T18:30:45.605",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305528,1744914645616,-162.11189394,0.00059909,28,"2025-04-17T18:30:45.616",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305529,1744914645625,-1001.92715534,0.00059915,15,"2025-04-17T18:30:45.625",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305530,1744914645634,-449.0,0.0006,120,"2025-04-17T18:30:45.634",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305531,1744914645643,-6576.51,0.0006,60,"2025-04-17T18:30:45.643",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305532,1744914645653,-150.0,0.0006,120,"2025-04-17T18:30:45.653",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305533,1744914645663,-654.28,0.00060212,30,"2025-04-17T18:30:45.663",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305534,1744914645676,-703.05,0.0006073,2,"2025-04-17T18:30:45.676",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305535,1744914645686,-1026.579,0.00061505,120,"2025-04-17T18:30:45.686",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305536,1744914645696,-168.1,0.00061707,2,"2025-04-17T18:30:45.696",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305537,1744914645706,-449.0,0.00062,120,"2025-04-17T18:30:45.706",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305538,1744914645716,-1000.0,0.00062054,120,"2025-04-17T18:30:45.716",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305539,1744914645726,-153.0,0.00062447,60,"2025-04-17T18:30:45.726",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305540,1744914645735,-153.0,0.00062447,60,"2025-04-17T18:30:45.735",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305541,1744914645745,-153.0,0.00062447,60,"2025-04-17T18:30:45.745",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305542,1744914645755,-151.0,0.00062447,120,"2025-04-17T18:30:45.755",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305543,1744914645765,-494.475991,0.00062447,120,"2025-04-17T18:30:45.765",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305544,1744914645775,-494.475991,0.00062447,120,"2025-04-17T18:30:45.775",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305545,1744914645785,-151.0,0.00062447,120,"2025-04-17T18:30:45.785",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305546,1744914645794,-151.0,0.00062447,120,"2025-04-17T18:30:45.794",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305547,1744914645804,-153.0,0.00062457,60,"2025-04-17T18:30:45.804",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305548,1744914645813,-153.0,0.00062457,60,"2025-04-17T18:30:45.813",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305549,1744914645824,-153.0,0.00062457,60,"2025-04-17T18:30:45.824",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305550,1744914645834,-153.0,0.00062457,60,"2025-04-17T18:30:45.834",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305551,1744914645843,-153.0,0.00062457,60,"2025-04-17T18:30:45.843",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305552,1744914645853,-153.0,0.00062457,60,"2025-04-17T18:30:45.853",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305553,1744914645863,-153.0,0.00062457,60,"2025-04-17T18:30:45.863",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305554,1744914645873,-153.0,0.00062457,60,"2025-04-17T18:30:45.873",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305555,1744914645883,-153.0,0.00062525,60,"2025-04-17T18:30:45.883",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305556,1744914645892,-153.0,0.00062525,60,"2025-04-17T18:30:45.892",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305557,1744914645902,-153.0,0.00062534,60,"2025-04-17T18:30:45.902",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305558,1744914645911,-153.0,0.00062534,60,"2025-04-17T18:30:45.911",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305559,1744914645921,-153.0,0.00062534,60,"2025-04-17T18:30:45.921",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305560,1744914645931,-153.0,0.00062534,60,"2025-04-17T18:30:45.931",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305561,1744914645941,-153.0,0.00062534,60,"2025-04-17T18:30:45.941",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305562,1744914645950,-153.0,0.00062534,60,"2025-04-17T18:30:45.950",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305563,1744914645960,-153.0,0.00062534,60,"2025-04-17T18:30:45.960",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305564,1744914645969,-1432.83718383,0.0006289,15,"2025-04-17T18:30:45.969",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305565,1744914645979,-4957.61697829,0.00062912,15,"2025-04-17T18:30:45.979",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305566,1744914645988,-703.05,0.00062994,2,"2025-04-17T18:30:45.988",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305567,1744914645998,-235.0,0.000636,30,"2025-04-17T18:30:45.998",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305568,1744914646008,-449.0,0.00064,120,"2025-04-17T18:30:46.008",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305569,1744914646018,-1000.0,0.00065,120,"2025-04-17T18:30:46.018",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305570,1744914646028,-1000.0,0.00065,15,"2025-04-17T18:30:46.028",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305571,1744914646038,-1000.0,0.00065,25,"2025-04-17T18:30:46.038",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305572,1744914646047,-703.05,0.00065258,2,"2025-04-17T18:30:46.047",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305573,1744914646057,-924.0,0.00065896,25,"2025-04-17T18:30:46.057",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305574,1744914646066,-449.0,0.00066,120,"2025-04-17T18:30:46.066",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305575,1744914646075,-168.1,0.00066849,2,"2025-04-17T18:30:46.075",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305576,1744914646085,-2000.0,0.00067022,14,"2025-04-17T18:30:46.085",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305577,1744914646095,-151.0,0.00067178,120,"2025-04-17T18:30:46.095",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305578,1744914646104,-703.05,0.00067522,2,"2025-04-17T18:30:46.104",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305579,1744914646114,-449.0,0.00068,120,"2025-04-17T18:30:46.114",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305580,1744914646123,-1000.0,0.00068259,120,"2025-04-17T18:30:46.123",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305581,1744914646134,-610.3522,0.00068393,10,"2025-04-17T18:30:46.134",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305582,1744914646144,-151.0,0.00068393,120,"2025-04-17T18:30:46.144",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305583,1744914646154,-7943.5385178,0.00068393,30,"2025-04-17T18:30:46.154",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305584,1744914646168,-160.14091924,0.00068473,15,"2025-04-17T18:30:46.168",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305585,1744914646178,-150.0,0.00068473,15,"2025-04-17T18:30:46.178",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305586,1744914646187,-151.0,0.00068473,120,"2025-04-17T18:30:46.187",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305587,1744914646196,-151.0,0.00068473,120,"2025-04-17T18:30:46.196",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305588,1744914646207,-426.793356,0.00068473,120,"2025-04-17T18:30:46.207",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305589,1744914646216,-426.793356,0.00068473,120,"2025-04-17T18:30:46.216",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305590,1744914646226,-169.322661,0.00068483,120,"2025-04-17T18:30:46.226",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305591,1744914646236,-169.322661,0.00068483,120,"2025-04-17T18:30:46.236",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305592,1744914646246,-500.0,0.00068492,60,"2025-04-17T18:30:46.246",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305593,1744914646256,-500.0,0.00068492,60,"2025-04-17T18:30:46.256",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305594,1744914646265,-500.0,0.00068492,60,"2025-04-17T18:30:46.265",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305595,1744914646274,-500.0,0.00068492,60,"2025-04-17T18:30:46.274",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305596,1744914646284,-500.0,0.00068492,60,"2025-04-17T18:30:46.284",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305597,1744914646293,-500.0,0.00068492,60,"2025-04-17T18:30:46.293",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305598,1744914646303,-500.0,0.00068492,60,"2025-04-17T18:30:46.303",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305599,1744914646312,-500.0,0.00068492,60,"2025-04-17T18:30:46.312",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305600,1744914646321,-500.0,0.00068492,60,"2025-04-17T18:30:46.321",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305601,1744914646330,-151.0,0.00068492,120,"2025-04-17T18:30:46.330",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305602,1744914646340,-218.945678,0.00068492,120,"2025-04-17T18:30:46.340",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305603,1744914646359,-218.945678,0.00068492,120,"2025-04-17T18:30:46.359",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305604,1744914646370,-161.580964,0.00068493,120,"2025-04-17T18:30:46.370",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305605,1744914646381,-500.0,0.00068493,120,"2025-04-17T18:30:46.381",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305606,1744914646390,-500.0,0.00068493,120,"2025-04-17T18:30:46.390",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305607,1744914646399,-151.0,0.00068493,120,"2025-04-17T18:30:46.399",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305608,1744914646409,-151.902337,0.00068493,120,"2025-04-17T18:30:46.409",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305609,1744914646418,-500.0,0.00068493,120,"2025-04-17T18:30:46.418",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305610,1744914646428,-500.0,0.00068493,120,"2025-04-17T18:30:46.428",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305611,1744914646437,-307.51155749,0.00068493,120,"2025-04-17T18:30:46.437",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305612,1744914646447,-151.0,0.00068493,120,"2025-04-17T18:30:46.447",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305613,1744914646457,-151.0,0.00068493,120,"2025-04-17T18:30:46.457",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305614,1744914646467,-151.0,0.00068493,120,"2025-04-17T18:30:46.467",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305615,1744914646478,-194.264131,0.00068493,120,"2025-04-17T18:30:46.478",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305616,1744914646487,-151.0,0.00068493,120,"2025-04-17T18:30:46.487",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305617,1744914646497,-521.84896271,0.00068493,120,"2025-04-17T18:30:46.497",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305618,1744914646506,-509.78369808,0.00068493,120,"2025-04-17T18:30:46.506",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305619,1744914646517,-155.884401,0.00068493,120,"2025-04-17T18:30:46.517",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305620,1744914646526,-546.25,0.00068493,120,"2025-04-17T18:30:46.526",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305621,1744914646536,-151.0,0.00068493,120,"2025-04-17T18:30:46.536",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305622,1744914646546,-500.0,0.00068493,120,"2025-04-17T18:30:46.546",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305623,1744914646556,-151.0,0.00068493,120,"2025-04-17T18:30:46.556",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305624,1744914646565,-500.0,0.00068493,120,"2025-04-17T18:30:46.565",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305625,1744914646575,-500.0,0.00068493,120,"2025-04-17T18:30:46.575",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305626,1744914646586,-250.0,0.00068493,120,"2025-04-17T18:30:46.586",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305627,1744914646595,-153.995762,0.00068493,120,"2025-04-17T18:30:46.595",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305628,1744914646604,-174.21594613,0.00068493,120,"2025-04-17T18:30:46.604",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305629,1744914646615,-500.0,0.00068493,120,"2025-04-17T18:30:46.615",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305630,1744914646624,-500.0,0.00068493,120,"2025-04-17T18:30:46.624",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305631,1744914646634,-500.0,0.00068493,120,"2025-04-17T18:30:46.634",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305632,1744914646644,-500.0,0.00068493,120,"2025-04-17T18:30:46.644",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305633,1744914646654,-500.0,0.00068493,120,"2025-04-17T18:30:46.654",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305634,1744914646664,-500.0,0.00068493,120,"2025-04-17T18:30:46.664",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305635,1744914646674,-500.0,0.00068493,120,"2025-04-17T18:30:46.674",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305636,1744914646685,-500.0,0.00068493,120,"2025-04-17T18:30:46.685",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305637,1744914646695,-290.08596776,0.00068493,120,"2025-04-17T18:30:46.695",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305638,1744914646704,-151.0,0.00068493,120,"2025-04-17T18:30:46.704",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305639,1744914646715,-151.0,0.00068493,120,"2025-04-17T18:30:46.715",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305640,1744914646725,-500.0,0.00068493,120,"2025-04-17T18:30:46.725",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305641,1744914646735,-151.0,0.00068493,120,"2025-04-17T18:30:46.735",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305642,1744914646744,-151.0,0.00068493,120,"2025-04-17T18:30:46.744",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305643,1744914646754,-151.0,0.00068493,120,"2025-04-17T18:30:46.754",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305644,1744914646764,-170.26478,0.00068493,120,"2025-04-17T18:30:46.764",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305645,1744914646774,-500.0,0.00068493,120,"2025-04-17T18:30:46.774",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305646,1744914646783,-500.0,0.00068493,120,"2025-04-17T18:30:46.783",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305647,1744914646794,-500.0,0.00068493,120,"2025-04-17T18:30:46.794",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305648,1744914646803,-500.0,0.00068493,120,"2025-04-17T18:30:46.803",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305649,1744914646813,-500.0,0.00068493,120,"2025-04-17T18:30:46.813",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305650,1744914646822,-151.0,0.00068493,120,"2025-04-17T18:30:46.822",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305651,1744914646831,-151.0,0.00068493,120,"2025-04-17T18:30:46.831",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305652,1744914646840,-500.0,0.00068493,120,"2025-04-17T18:30:46.840",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305653,1744914646849,-502.29622703,0.00068493,120,"2025-04-17T18:30:46.849",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305654,1744914646858,-500.0,0.00068493,120,"2025-04-17T18:30:46.858",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305655,1744914646869,-500.0,0.00068493,120,"2025-04-17T18:30:46.869",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305656,1744914646879,-500.0,0.00068493,120,"2025-04-17T18:30:46.879",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305657,1744914646888,-500.0,0.00068493,120,"2025-04-17T18:30:46.888",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305658,1744914646898,-151.0,0.00068493,120,"2025-04-17T18:30:46.898",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305659,1744914646907,-282.52371813,0.00068493,120,"2025-04-17T18:30:46.907",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305660,1744914646917,-500.0,0.00068493,120,"2025-04-17T18:30:46.917",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305661,1744914646927,-500.0,0.00068493,120,"2025-04-17T18:30:46.927",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305662,1744914646936,-500.0,0.00068493,120,"2025-04-17T18:30:46.936",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305663,1744914646945,-500.0,0.00068493,120,"2025-04-17T18:30:46.945",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305664,1744914646955,-500.0,0.00068493,120,"2025-04-17T18:30:46.955",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305665,1744914646964,-500.0,0.00068493,120,"2025-04-17T18:30:46.964",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305666,1744914646974,-530.06932245,0.00068493,120,"2025-04-17T18:30:46.974",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305667,1744914646983,-500.0,0.00068493,120,"2025-04-17T18:30:46.983",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305668,1744914646992,-500.0,0.00068493,120,"2025-04-17T18:30:46.992",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305669,1744914647003,-506.07910658,0.00068493,120,"2025-04-17T18:30:47.003",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305670,1744914647015,-500.0,0.00068493,120,"2025-04-17T18:30:47.015",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305671,1744914647026,-500.0,0.00068493,120,"2025-04-17T18:30:47.026",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305672,1744914647035,-500.0,0.00068493,120,"2025-04-17T18:30:47.035",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305673,1744914647045,-500.0,0.00068493,120,"2025-04-17T18:30:47.045",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305674,1744914647055,-151.0,0.00068493,120,"2025-04-17T18:30:47.055",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305675,1744914647065,-151.0,0.00068493,120,"2025-04-17T18:30:47.065",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305676,1744914647075,-151.0,0.00068493,120,"2025-04-17T18:30:47.075",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305677,1744914647085,-500.0,0.00068493,120,"2025-04-17T18:30:47.085",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305678,1744914647095,-497.37126002,0.00068493,120,"2025-04-17T18:30:47.095",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305679,1744914647105,-575.66,0.00068493,120,"2025-04-17T18:30:47.105",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305680,1744914647117,-643.63,0.00068493,120,"2025-04-17T18:30:47.117",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305681,1744914647131,-562.60725412,0.00068493,120,"2025-04-17T18:30:47.131",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305682,1744914647141,-500.0,0.00068493,120,"2025-04-17T18:30:47.141",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305683,1744914647151,-500.0,0.00068493,120,"2025-04-17T18:30:47.151",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305684,1744914647161,-151.0,0.00068493,120,"2025-04-17T18:30:47.161",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305685,1744914647173,-500.0,0.00068493,120,"2025-04-17T18:30:47.173",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305686,1744914647183,-151.0,0.00068493,120,"2025-04-17T18:30:47.183",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305687,1744914647192,-151.0,0.00068493,120,"2025-04-17T18:30:47.192",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305688,1744914647203,-151.0,0.00068493,120,"2025-04-17T18:30:47.203",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305689,1744914647212,-151.0,0.00068493,120,"2025-04-17T18:30:47.212",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305690,1744914647222,-500.0,0.00068493,120,"2025-04-17T18:30:47.222",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305691,1744914647232,-151.0,0.00068493,120,"2025-04-17T18:30:47.232",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305692,1744914647242,-151.0,0.00068493,120,"2025-04-17T18:30:47.242",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305693,1744914647253,-151.0,0.00068493,120,"2025-04-17T18:30:47.253",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305694,1744914647263,-186.380331,0.00068493,120,"2025-04-17T18:30:47.263",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305695,1744914647273,-695.47,0.00068493,2,"2025-04-17T18:30:47.273",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305696,1744914647283,-550.29909938,0.00068493,120,"2025-04-17T18:30:47.283",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305697,1744914647293,-498.08461399,0.00068493,2,"2025-04-17T18:30:47.293",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305698,1744914647303,-500.0,0.00068493,120,"2025-04-17T18:30:47.303",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305699,1744914647312,-500.0,0.00068493,120,"2025-04-17T18:30:47.312",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305700,1744914647321,-500.0,0.00068493,120,"2025-04-17T18:30:47.321",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305701,1744914647332,-500.0,0.00068493,2,"2025-04-17T18:30:47.332",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305702,1744914647342,-500.0,0.00068493,120,"2025-04-17T18:30:47.342",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305703,1744914647351,-494.60280002,0.00068493,120,"2025-04-17T18:30:47.351",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305704,1744914647362,-500.0,0.00068493,120,"2025-04-17T18:30:47.362",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305705,1744914647372,-500.0,0.00068493,120,"2025-04-17T18:30:47.372",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305706,1744914647382,-500.0,0.00068493,120,"2025-04-17T18:30:47.382",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305707,1744914647392,-521.23222812,0.00068493,120,"2025-04-17T18:30:47.392",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305708,1744914647402,-500.0,0.00068493,120,"2025-04-17T18:30:47.402",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305709,1744914647412,-151.0,0.00068493,120,"2025-04-17T18:30:47.412",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305710,1744914647423,-151.0,0.00068493,120,"2025-04-17T18:30:47.423",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305711,1744914647434,-151.0,0.00068493,120,"2025-04-17T18:30:47.434",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305712,1744914647552,-159.718475,0.00068493,120,"2025-04-17T18:30:47.552",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305713,1744914647562,-500.0,0.00068493,120,"2025-04-17T18:30:47.562",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305714,1744914647572,-500.0,0.00068493,120,"2025-04-17T18:30:47.572",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305715,1744914647582,-158.19902232,0.00068493,120,"2025-04-17T18:30:47.582",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305716,1744914647591,-500.0,0.00068493,120,"2025-04-17T18:30:47.591",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305717,1744914647601,-500.0,0.00068493,120,"2025-04-17T18:30:47.601",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305718,1744914647612,-500.0,0.00068493,120,"2025-04-17T18:30:47.612",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305719,1744914647622,-500.0,0.00068493,120,"2025-04-17T18:30:47.622",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305720,1744914647631,-306.05987567,0.00068493,120,"2025-04-17T18:30:47.631",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305721,1744914647641,-500.0,0.00068493,120,"2025-04-17T18:30:47.641",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305722,1744914647652,-500.0,0.00068493,120,"2025-04-17T18:30:47.652",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305723,1744914647661,-500.0,0.00068493,120,"2025-04-17T18:30:47.661",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305724,1744914647670,-178.371804,0.00068493,120,"2025-04-17T18:30:47.670",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305725,1744914647679,-178.371804,0.00068493,120,"2025-04-17T18:30:47.679",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305726,1744914647689,-178.371804,0.00068493,120,"2025-04-17T18:30:47.689",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305727,1744914647699,-500.0,0.00068493,120,"2025-04-17T18:30:47.699",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305728,1744914647708,-178.371804,0.00068493,120,"2025-04-17T18:30:47.708",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305729,1744914647719,-178.371804,0.00068493,120,"2025-04-17T18:30:47.719",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305730,1744914647728,-178.371804,0.00068493,120,"2025-04-17T18:30:47.728",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305731,1744914647738,-178.371804,0.00068493,120,"2025-04-17T18:30:47.738",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305732,1744914647748,-178.371804,0.00068493,120,"2025-04-17T18:30:47.748",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305733,1744914647758,-527.88521527,0.00068493,120,"2025-04-17T18:30:47.758",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305734,1744914647767,-500.0,0.00068493,120,"2025-04-17T18:30:47.767",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305735,1744914647777,-500.0,0.00068493,30,"2025-04-17T18:30:47.777",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305736,1744914647787,-500.0,0.00068493,120,"2025-04-17T18:30:47.787",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305737,1744914647796,-500.0,0.00068493,120,"2025-04-17T18:30:47.796",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305738,1744914647805,-500.0,0.00068493,120,"2025-04-17T18:30:47.805",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305739,1744914647814,-500.0,0.00068493,120,"2025-04-17T18:30:47.814",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305740,1744914647823,-500.0,0.00068493,120,"2025-04-17T18:30:47.823",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305741,1744914647833,-500.0,0.00068493,120,"2025-04-17T18:30:47.833",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305742,1744914647842,-665.49,0.00068493,120,"2025-04-17T18:30:47.842",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305743,1744914647851,-500.0,0.00068493,120,"2025-04-17T18:30:47.851",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305744,1744914647860,-1500.0,0.00068493,120,"2025-04-17T18:30:47.860",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305745,1744914647869,-500.0,0.00068493,120,"2025-04-17T18:30:47.869",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305746,1744914647879,-500.0,0.00068493,120,"2025-04-17T18:30:47.879",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305747,1744914647889,-500.0,0.00068493,120,"2025-04-17T18:30:47.889",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305748,1744914647898,-500.0,0.00068493,120,"2025-04-17T18:30:47.898",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305749,1744914647907,-500.0,0.00068493,120,"2025-04-17T18:30:47.907",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305750,1744914647916,-349.57,0.00068493,120,"2025-04-17T18:30:47.916",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305751,1744914647925,-500.0,0.00068493,120,"2025-04-17T18:30:47.925",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305752,1744914647935,-500.0,0.00068493,120,"2025-04-17T18:30:47.935",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305753,1744914647944,-500.0,0.00068493,120,"2025-04-17T18:30:47.944",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305754,1744914647953,-514.98,0.00068493,120,"2025-04-17T18:30:47.953",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305755,1744914647963,-222.81119583,0.00068493,120,"2025-04-17T18:30:47.963",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305756,1744914647972,-500.0,0.00068493,120,"2025-04-17T18:30:47.972",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305757,1744914647981,-576.09,0.00068493,120,"2025-04-17T18:30:47.981",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305758,1744914647991,-500.0,0.00068493,120,"2025-04-17T18:30:47.991",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305759,1744914648001,-500.0,0.00068493,120,"2025-04-17T18:30:48.001",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305760,1744914648010,-500.0,0.00068493,120,"2025-04-17T18:30:48.010",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305761,1744914648019,-500.0,0.00068493,120,"2025-04-17T18:30:48.019",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305762,1744914648030,-500.0,0.00068493,120,"2025-04-17T18:30:48.030",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305763,1744914648039,-500.0,0.00068493,120,"2025-04-17T18:30:48.039",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305764,1744914648049,-500.0,0.00068493,120,"2025-04-17T18:30:48.049",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305765,1744914648058,-500.0,0.00068493,120,"2025-04-17T18:30:48.058",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305766,1744914648069,-500.0,0.00068493,120,"2025-04-17T18:30:48.069",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305767,1744914648078,-500.0,0.00068493,120,"2025-04-17T18:30:48.078",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305768,1744914648088,-500.0,0.00068493,120,"2025-04-17T18:30:48.088",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305769,1744914648099,-500.0,0.00068493,120,"2025-04-17T18:30:48.099",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305770,1744914648112,-500.0,0.00068493,120,"2025-04-17T18:30:48.112",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305771,1744914648124,-500.0,0.00068493,120,"2025-04-17T18:30:48.124",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305772,1744914648135,-500.0,0.00068493,120,"2025-04-17T18:30:48.135",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305773,1744914648145,-500.0,0.00068493,120,"2025-04-17T18:30:48.145",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305774,1744914648155,-500.0,0.00068493,120,"2025-04-17T18:30:48.155",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305775,1744914648168,-152.96794,0.00068493,120,"2025-04-17T18:30:48.168",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305776,1744914648178,-500.0,0.00068493,120,"2025-04-17T18:30:48.178",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305777,1744914648188,-500.0,0.00068493,120,"2025-04-17T18:30:48.188",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305778,1744914648198,-500.0,0.00068493,120,"2025-04-17T18:30:48.198",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305779,1744914648209,-500.0,0.00068493,120,"2025-04-17T18:30:48.209",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305780,1744914648218,-500.0017,0.00068493,120,"2025-04-17T18:30:48.218",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305781,1744914648228,-500.0,0.00068493,120,"2025-04-17T18:30:48.228",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305782,1744914648239,-410.05885439,0.00068493,120,"2025-04-17T18:30:48.239",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305783,1744914648249,-500.0,0.00068493,120,"2025-04-17T18:30:48.249",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305784,1744914648259,-500.0,0.00068493,120,"2025-04-17T18:30:48.259",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305785,1744914648268,-500.0,0.00068493,120,"2025-04-17T18:30:48.268",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305786,1744914648278,-500.0,0.00068493,120,"2025-04-17T18:30:48.278",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305787,1744914648287,-500.0,0.00068493,120,"2025-04-17T18:30:48.287",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305788,1744914648296,-500.0,0.00068493,120,"2025-04-17T18:30:48.296",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305789,1744914648306,-500.0,0.00068493,120,"2025-04-17T18:30:48.306",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305790,1744914648315,-500.0,0.00068493,120,"2025-04-17T18:30:48.315",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305791,1744914648325,-500.0,0.00068493,120,"2025-04-17T18:30:48.325",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305792,1744914648335,-500.0,0.00068493,120,"2025-04-17T18:30:48.335",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305793,1744914648345,-500.0,0.00068493,120,"2025-04-17T18:30:48.345",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305794,1744914648354,-151.0,0.00068493,120,"2025-04-17T18:30:48.354",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305795,1744914648364,-500.0,0.00068493,120,"2025-04-17T18:30:48.364",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305796,1744914648374,-500.0,0.00068493,120,"2025-04-17T18:30:48.374",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305797,1744914648384,-345.37,0.00068493,120,"2025-04-17T18:30:48.384",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305798,1744914648393,-500.94455243,0.00068493,120,"2025-04-17T18:30:48.393",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305799,1744914648403,-500.0,0.00068493,120,"2025-04-17T18:30:48.403",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305800,1744914648413,-500.0,0.00068493,120,"2025-04-17T18:30:48.413",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305801,1744914648422,-151.0,0.00068493,120,"2025-04-17T18:30:48.422",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305802,1744914648432,-151.0,0.00068493,120,"2025-04-17T18:30:48.432",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305803,1744914648441,-151.0,0.00068493,120,"2025-04-17T18:30:48.441",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305804,1744914648451,-151.0,0.00068493,120,"2025-04-17T18:30:48.451",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305805,1744914648461,-612.55254004,0.00068493,120,"2025-04-17T18:30:48.461",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305806,1744914648470,-500.0,0.00068493,120,"2025-04-17T18:30:48.470",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305807,1744914648480,-500.0,0.00068493,90,"2025-04-17T18:30:48.480",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305808,1744914648490,-500.0,0.00068493,120,"2025-04-17T18:30:48.490",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305809,1744914648500,-500.0,0.00068493,120,"2025-04-17T18:30:48.500",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305810,1744914648510,-151.0,0.00068493,120,"2025-04-17T18:30:48.510",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305811,1744914648520,-151.0,0.00068493,120,"2025-04-17T18:30:48.520",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305812,1744914648530,-151.0,0.00068493,120,"2025-04-17T18:30:48.530",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305813,1744914648540,-185.8,0.00068493,120,"2025-04-17T18:30:48.540",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305814,1744914648549,-500.0,0.00068493,120,"2025-04-17T18:30:48.549",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305815,1744914648559,-500.0,0.00068493,120,"2025-04-17T18:30:48.559",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305816,1744914648569,-500.0,0.00068493,120,"2025-04-17T18:30:48.569",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305817,1744914648578,-500.0,0.00068493,120,"2025-04-17T18:30:48.578",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305818,1744914648587,-500.0,0.00068493,120,"2025-04-17T18:30:48.587",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305819,1744914648598,-500.0,0.00068493,120,"2025-04-17T18:30:48.598",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305820,1744914648608,-151.0,0.00068493,120,"2025-04-17T18:30:48.608",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305821,1744914648618,-500.0,0.00068493,120,"2025-04-17T18:30:48.618",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305822,1744914648628,-500.0,0.00068493,120,"2025-04-17T18:30:48.628",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305823,1744914648638,-151.653158,0.00068493,120,"2025-04-17T18:30:48.638",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305824,1744914648647,-500.0,0.00068493,120,"2025-04-17T18:30:48.647",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305825,1744914648656,-225.037333,0.00068493,120,"2025-04-17T18:30:48.656",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305826,1744914648666,-225.037333,0.00068493,120,"2025-04-17T18:30:48.666",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305827,1744914648675,-225.037333,0.00068493,120,"2025-04-17T18:30:48.675",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305828,1744914648685,-225.037333,0.00068493,120,"2025-04-17T18:30:48.685",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305829,1744914648694,-225.037333,0.00068493,120,"2025-04-17T18:30:48.694",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305830,1744914648703,-500.0,0.00068493,120,"2025-04-17T18:30:48.703",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305831,1744914648713,-225.037333,0.00068493,120,"2025-04-17T18:30:48.713",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305832,1744914648723,-527.31071435,0.00068493,120,"2025-04-17T18:30:48.723",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305833,1744914648732,-225.037333,0.00068493,120,"2025-04-17T18:30:48.732",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305834,1744914648742,-225.037333,0.00068493,120,"2025-04-17T18:30:48.742",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305835,1744914648751,-225.037333,0.00068493,120,"2025-04-17T18:30:48.751",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305836,1744914648761,-225.037333,0.00068493,120,"2025-04-17T18:30:48.761",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305837,1744914648771,-151.0,0.00068493,120,"2025-04-17T18:30:48.771",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305838,1744914648780,-151.0,0.00068493,120,"2025-04-17T18:30:48.780",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305839,1744914648791,-500.0,0.00068493,120,"2025-04-17T18:30:48.791",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305840,1744914648800,-278.691009,0.00068493,120,"2025-04-17T18:30:48.800",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305841,1744914648809,-500.0,0.00068493,120,"2025-04-17T18:30:48.809",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305842,1744914648819,-555.40129222,0.00068493,120,"2025-04-17T18:30:48.819",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305843,1744914648828,-500.0,0.00068493,120,"2025-04-17T18:30:48.828",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305844,1744914648838,-500.0,0.00068493,120,"2025-04-17T18:30:48.838",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305845,1744914648847,-172.69117,0.00068493,120,"2025-04-17T18:30:48.847",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305846,1744914648857,-500.0,0.00068493,120,"2025-04-17T18:30:48.857",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305847,1744914648868,-151.0,0.00068493,120,"2025-04-17T18:30:48.868",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305848,1744914648878,-151.0,0.00068493,120,"2025-04-17T18:30:48.878",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305849,1744914648887,-151.0,0.00068493,120,"2025-04-17T18:30:48.887",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305850,1744914648897,-151.0,0.00068493,120,"2025-04-17T18:30:48.897",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305851,1744914648907,-151.0,0.00068493,120,"2025-04-17T18:30:48.907",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305852,1744914648916,-539.1262273,0.00068493,120,"2025-04-17T18:30:48.916",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305853,1744914648926,-500.0,0.00068493,120,"2025-04-17T18:30:48.926",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305854,1744914648936,-500.0,0.00068493,120,"2025-04-17T18:30:48.936",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305855,1744914648945,-500.0,0.00068493,120,"2025-04-17T18:30:48.945",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305856,1744914648955,-500.0,0.00068493,120,"2025-04-17T18:30:48.955",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305857,1744914648964,-500.0,0.00068493,120,"2025-04-17T18:30:48.964",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305858,1744914648974,-500.0,0.00068493,120,"2025-04-17T18:30:48.974",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305859,1744914648984,-500.0,0.00068493,120,"2025-04-17T18:30:48.984",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305860,1744914648993,-500.0,0.00068493,120,"2025-04-17T18:30:48.993",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305861,1744914649003,-500.0,0.00068493,120,"2025-04-17T18:30:49.003",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305862,1744914649012,-500.0,0.00068493,120,"2025-04-17T18:30:49.012",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305863,1744914649022,-500.0,0.00068493,120,"2025-04-17T18:30:49.022",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305864,1744914649031,-500.0,0.00068493,30,"2025-04-17T18:30:49.031",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305865,1744914649040,-500.0,0.00068493,120,"2025-04-17T18:30:49.040",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305866,1744914649049,-500.0,0.00068493,120,"2025-04-17T18:30:49.049",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305867,1744914649059,-518.0288916,0.00068493,120,"2025-04-17T18:30:49.059",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305868,1744914649068,-500.0,0.00068493,120,"2025-04-17T18:30:49.068",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305869,1744914649077,-500.0,0.00068493,120,"2025-04-17T18:30:49.077",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305870,1744914649087,-500.0,0.00068493,20,"2025-04-17T18:30:49.087",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305871,1744914649096,-151.0,0.00068493,120,"2025-04-17T18:30:49.096",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305872,1744914649105,-500.0,0.00068493,120,"2025-04-17T18:30:49.105",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305873,1744914649115,-500.0,0.00068493,120,"2025-04-17T18:30:49.115",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305874,1744914649125,-151.0,0.00068493,120,"2025-04-17T18:30:49.125",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305875,1744914649134,-500.0,0.00068493,120,"2025-04-17T18:30:49.134",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305876,1744914649144,-151.0,0.00068493,120,"2025-04-17T18:30:49.144",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305877,1744914649153,-151.0,0.00068493,120,"2025-04-17T18:30:49.153",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305878,1744914649166,-151.0,0.00068493,120,"2025-04-17T18:30:49.166",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305879,1744914649176,-151.0,0.00068493,120,"2025-04-17T18:30:49.176",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305880,1744914649185,-151.0,0.00068493,120,"2025-04-17T18:30:49.185",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305881,1744914649194,-500.0,0.00068493,120,"2025-04-17T18:30:49.194",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305882,1744914649204,-500.0,0.00068493,120,"2025-04-17T18:30:49.204",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305883,1744914649213,-500.0,0.00068493,120,"2025-04-17T18:30:49.213",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305884,1744914649223,-565.94826725,0.00068493,120,"2025-04-17T18:30:49.223",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305885,1744914649233,-500.0,0.00068493,120,"2025-04-17T18:30:49.233",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305886,1744914649243,-500.0,0.00068493,120,"2025-04-17T18:30:49.243",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305887,1744914649253,-500.0,0.00068493,120,"2025-04-17T18:30:49.253",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305888,1744914649262,-500.0,0.00068493,120,"2025-04-17T18:30:49.262",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305889,1744914649272,-151.0,0.00068493,120,"2025-04-17T18:30:49.272",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305890,1744914649281,-151.0,0.00068493,120,"2025-04-17T18:30:49.281",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305891,1744914649377,-151.0,0.00068493,120,"2025-04-17T18:30:49.377",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305892,1744914649388,-500.0,0.00068493,120,"2025-04-17T18:30:49.388",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305893,1744914649398,-500.0,0.00068493,120,"2025-04-17T18:30:49.398",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305894,1744914649408,-500.0,0.00068493,120,"2025-04-17T18:30:49.408",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305895,1744914649418,-582.75451892,0.00068493,120,"2025-04-17T18:30:49.418",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305896,1744914649427,-500.0,0.00068493,120,"2025-04-17T18:30:49.427",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305897,1744914649437,-498.13910285,0.00068493,120,"2025-04-17T18:30:49.437",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305898,1744914649447,-500.0,0.00068493,120,"2025-04-17T18:30:49.447",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305899,1744914649457,-500.0,0.00068493,120,"2025-04-17T18:30:49.457",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305900,1744914649467,-500.0,0.00068493,120,"2025-04-17T18:30:49.467",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305901,1744914649477,-500.0,0.00068493,120,"2025-04-17T18:30:49.477",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305902,1744914649487,-151.0,0.00068493,120,"2025-04-17T18:30:49.487",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305903,1744914649497,-500.0,0.00068493,120,"2025-04-17T18:30:49.497",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305904,1744914649506,-151.0,0.00068493,120,"2025-04-17T18:30:49.506",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305905,1744914649516,-500.0,0.00068493,120,"2025-04-17T18:30:49.516",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305906,1744914649527,-151.0,0.00068493,120,"2025-04-17T18:30:49.527",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305907,1744914649537,-151.0,0.00068493,120,"2025-04-17T18:30:49.537",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305908,1744914649547,-500.0,0.00068493,120,"2025-04-17T18:30:49.547",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305909,1744914649556,-500.0,0.00068493,120,"2025-04-17T18:30:49.556",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305910,1744914649565,-507.34991247,0.00068493,120,"2025-04-17T18:30:49.565",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305911,1744914649575,-500.0,0.00068493,120,"2025-04-17T18:30:49.575",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305912,1744914649584,-500.0,0.00068493,120,"2025-04-17T18:30:49.584",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305913,1744914649594,-500.0,0.00068493,120,"2025-04-17T18:30:49.594",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305914,1744914649603,-426.793356,0.00068493,120,"2025-04-17T18:30:49.603",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305915,1744914649613,-1247.16,0.00068493,120,"2025-04-17T18:30:49.613",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305916,1744914649622,-426.793356,0.00068493,120,"2025-04-17T18:30:49.622",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305917,1744914649631,-426.793356,0.00068493,120,"2025-04-17T18:30:49.631",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305918,1744914649641,-426.793356,0.00068493,120,"2025-04-17T18:30:49.641",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305919,1744914649650,-500.0,0.00068493,120,"2025-04-17T18:30:49.650",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305920,1744914649660,-426.793356,0.00068493,120,"2025-04-17T18:30:49.660",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305921,1744914649669,-426.793356,0.00068493,120,"2025-04-17T18:30:49.669",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305922,1744914649678,-426.793356,0.00068493,120,"2025-04-17T18:30:49.678",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305923,1744914649688,-500.0,0.00068493,120,"2025-04-17T18:30:49.688",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305924,1744914649697,-426.793356,0.00068493,120,"2025-04-17T18:30:49.697",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305925,1744914649707,-520.33991884,0.00068493,120,"2025-04-17T18:30:49.707",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305926,1744914649716,-4374.47,0.00068493,120,"2025-04-17T18:30:49.716",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305927,1744914649725,-4902.52394512,0.00068493,120,"2025-04-17T18:30:49.725",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305928,1744914649840,-408.88605488,0.00068493,120,"2025-04-17T18:30:49.840",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305929,1744914649850,-365.53820309,0.00068493,120,"2025-04-17T18:30:49.850",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305930,1744914649861,-134.46179691,0.00068493,120,"2025-04-17T18:30:49.861",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305931,1744914649871,-722.97,0.00068493,118,"2025-04-17T18:30:49.871",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305932,1744914649880,-500.0,0.00068493,120,"2025-04-17T18:30:49.880",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305933,1744914649889,-500.0,0.00068493,120,"2025-04-17T18:30:49.889",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305934,1744914649899,-500.0,0.00068493,120,"2025-04-17T18:30:49.899",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305935,1744914649907,-12387.38,0.00068493,7,"2025-04-17T18:30:49.907",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305936,1744914649917,-500.0,0.00068493,120,"2025-04-17T18:30:49.917",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305937,1744914649926,-500.0,0.00068493,120,"2025-04-17T18:30:49.926",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305938,1744914649935,-500.0,0.00068493,120,"2025-04-17T18:30:49.935",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305939,1744914649945,-500.0,0.00068493,120,"2025-04-17T18:30:49.945",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305940,1744914649955,-500.0,0.00068493,120,"2025-04-17T18:30:49.955",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305941,1744914649964,-500.0,0.00068493,120,"2025-04-17T18:30:49.964",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305942,1744914649973,-500.0,0.00068493,120,"2025-04-17T18:30:49.973",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305943,1744914649983,-500.0,0.00068493,120,"2025-04-17T18:30:49.983",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305944,1744914649993,-526.12,0.00068493,120,"2025-04-17T18:30:49.993",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305945,1744914650002,-500.0,0.00068493,120,"2025-04-17T18:30:50.002",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305946,1744914650012,-500.0,0.00068493,120,"2025-04-17T18:30:50.012",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305947,1744914650021,-500.0,0.00068493,120,"2025-04-17T18:30:50.021",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305948,1744914650031,-500.0,0.00068493,120,"2025-04-17T18:30:50.031",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305949,1744914650040,-500.0,0.00068493,120,"2025-04-17T18:30:50.040",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305950,1744914650049,-500.0,0.00068493,120,"2025-04-17T18:30:50.049",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305951,1744914650059,-500.0,0.00068493,120,"2025-04-17T18:30:50.059",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305952,1744914650068,-500.0,0.00068493,120,"2025-04-17T18:30:50.068",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305953,1744914650077,-500.0,0.00068493,120,"2025-04-17T18:30:50.077",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305954,1744914650086,-500.0,0.00068493,120,"2025-04-17T18:30:50.086",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305955,1744914650097,-500.0,0.00068493,120,"2025-04-17T18:30:50.097",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305956,1744914650107,-500.0,0.00068493,120,"2025-04-17T18:30:50.107",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305957,1744914650116,-500.0,0.00068493,120,"2025-04-17T18:30:50.116",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305958,1744914650125,-108.52820309,0.00068493,120,"2025-04-17T18:30:50.125",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305959,1744914651953,-1000.0,0.00019999,2,"2025-04-17T18:30:51.953",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305960,1744914651963,-151.0,0.00053698,120,"2025-04-17T18:30:51.963",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305961,1744914651974,-151.0,0.000548,120,"2025-04-17T18:30:51.974",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305962,1744914651983,-151.0,0.00055348,120,"2025-04-17T18:30:51.983",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305963,1744914651993,-385.94778791,0.00068493,120,"2025-04-17T18:30:51.993",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305964,1744914652003,-494.475991,0.00068493,120,"2025-04-17T18:30:52.003",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305965,1744914652013,-494.475991,0.00068493,120,"2025-04-17T18:30:52.013",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305966,1744914652022,-494.475991,0.00068493,120,"2025-04-17T18:30:52.022",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305967,1744914652032,-170.5656121,0.00068493,14,"2025-04-17T18:30:52.032",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305968,1744914652052,-284.7843879,0.00068493,14,"2025-04-17T18:30:52.052",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305969,1744914652061,-105.36059467,0.00068493,120,"2025-04-17T18:30:52.061",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305970,1744914652077,-394.63940533,0.00068493,120,"2025-04-17T18:30:52.077",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305971,1744914652087,-6.69690445,0.00068493,120,"2025-04-17T18:30:52.087",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305972,1744914652109,-34.51228078,0.00068493,120,"2025-04-17T18:30:52.109",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305973,1744914652178,-23.98440572,0.00068493,120,"2025-04-17T18:30:52.178",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305974,1744914652190,-429.28240005,0.00068493,120,"2025-04-17T18:30:52.190",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305975,1744914652200,-66.05487546,0.00068493,120,"2025-04-17T18:30:52.200",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305980,1744915627165,-250.0,0.0002189,2,"2025-04-17T18:47:07.165",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305981,1744915627188,-150.0,0.00021917,2,"2025-04-17T18:47:07.188",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305982,1744915627211,-250.0,0.00027616,2,"2025-04-17T18:47:07.211",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305983,1744915627232,-150.0,0.00034548,10,"2025-04-17T18:47:07.232",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305984,1744915627254,-58.96479067,0.00045589,10,"2025-04-17T18:47:07.254",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305985,1744915632117,-91.03520933,0.00045589,10,"2025-04-17T18:47:12.117",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305986,1744915632138,-151.0,0.00046251,7,"2025-04-17T18:47:12.138",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305987,1744915632160,-151.0,0.00046251,7,"2025-04-17T18:47:12.160",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305988,1744915632182,-151.0,0.00046475,7,"2025-04-17T18:47:12.182",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305989,1744915632203,-151.0,0.00046475,7,"2025-04-17T18:47:12.203",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305990,1744915632230,-153.49,0.000545,54,"2025-04-17T18:47:12.230",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305991,1744915632256,-153.49,0.000545,54,"2025-04-17T18:47:12.256",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305992,1744915632278,-150.0,0.00054767,2,"2025-04-17T18:47:12.278",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305993,1744915632303,-1000.0,0.00054794,120,"2025-04-17T18:47:12.303",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305994,1744915632328,-199.4390795,0.00061789,2,"2025-04-17T18:47:12.328",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305995,1744915632349,-153.0,0.0006181,60,"2025-04-17T18:47:12.349",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305996,1744915632371,-153.0,0.0006181,60,"2025-04-17T18:47:12.371",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305997,1744915632394,-153.0,0.00061818,60,"2025-04-17T18:47:12.394",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305998,1744915632415,-153.0,0.00061818,60,"2025-04-17T18:47:12.415",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358305999,1744915632436,-153.0,0.00061818,60,"2025-04-17T18:47:12.436",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306000,1744915632458,-153.0,0.00061818,60,"2025-04-17T18:47:12.458",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306001,1744915632484,-153.0,0.00061818,60,"2025-04-17T18:47:12.484",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306002,1744915632506,-153.0,0.00061818,60,"2025-04-17T18:47:12.506",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306003,1744915632527,-153.0,0.00061876,60,"2025-04-17T18:47:12.527",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306004,1744915632705,-153.0,0.00061876,60,"2025-04-17T18:47:12.705",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306005,1744915632729,-153.0,0.00061876,60,"2025-04-17T18:47:12.729",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306006,1744915632751,-173.04772154,0.00061889,30,"2025-04-17T18:47:12.751",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306007,1744915632772,-153.0,0.00061889,60,"2025-04-17T18:47:12.772",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306008,1744915632793,-153.0,0.00061889,60,"2025-04-17T18:47:12.793",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306009,1744915632815,-153.0,0.00061889,60,"2025-04-17T18:47:12.815",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306010,1744915632836,-153.0,0.00061889,60,"2025-04-17T18:47:12.836",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306011,1744915632859,-153.0,0.00061889,60,"2025-04-17T18:47:12.859",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306012,1744915632880,-153.0,0.00061889,60,"2025-04-17T18:47:12.880",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306013,1744915632902,-600.0,0.00061954,20,"2025-04-17T18:47:12.902",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306014,1744915632926,-153.0,0.00061955,60,"2025-04-17T18:47:12.926",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306015,1744915632947,-153.0,0.00061955,60,"2025-04-17T18:47:12.947",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306016,1744915632968,-153.0,0.00061963,60,"2025-04-17T18:47:12.968",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306017,1744915632989,-153.0,0.00061963,60,"2025-04-17T18:47:12.989",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306018,1744915633010,-153.0,0.00061963,60,"2025-04-17T18:47:13.010",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306019,1744915633031,-153.0,0.00061963,60,"2025-04-17T18:47:13.031",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306020,1744915633052,-153.0,0.00061963,60,"2025-04-17T18:47:13.052",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306021,1744915633073,-153.0,0.00061963,60,"2025-04-17T18:47:13.073",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306022,1744915633093,-153.0,0.00062029,60,"2025-04-17T18:47:13.093",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306023,1744915633114,-153.0,0.00062029,60,"2025-04-17T18:47:13.114",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306024,1744915633133,-153.0,0.00062029,60,"2025-04-17T18:47:13.133",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306025,1744915633153,-153.0,0.00062035,60,"2025-04-17T18:47:13.153",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306026,1744915633174,-153.0,0.00062035,60,"2025-04-17T18:47:13.174",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306027,1744915633194,-153.0,0.00062035,60,"2025-04-17T18:47:13.194",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306028,1744915633214,-153.0,0.00062035,60,"2025-04-17T18:47:13.214",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306029,1744915633234,-153.0,0.00062035,60,"2025-04-17T18:47:13.234",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306030,1744915633254,-153.0,0.00062035,60,"2025-04-17T18:47:13.254",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306031,1744915633274,-152.22,0.00062109,120,"2025-04-17T18:47:13.274",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306032,1744915633295,-153.0,0.00062109,60,"2025-04-17T18:47:13.295",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306033,1744915633315,-153.0,0.00062109,60,"2025-04-17T18:47:13.315",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306034,1744915633336,-153.0,0.00062109,60,"2025-04-17T18:47:13.336",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306035,1744915633356,-153.0,0.00062109,60,"2025-04-17T18:47:13.356",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306036,1744915633376,-150.99,0.00062617,2,"2025-04-17T18:47:13.376",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306037,1744915633396,-150.99,0.00062618,30,"2025-04-17T18:47:13.396",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306038,1744915633416,-450.62206889,0.00062764,30,"2025-04-17T18:47:13.416",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306039,1744915633436,-199.43907948,0.00063374,2,"2025-04-17T18:47:13.436",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306040,1744915633456,-250.0,0.00063463,120,"2025-04-17T18:47:13.456",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306041,1744915633478,-500.0,0.0006421,2,"2025-04-17T18:47:13.478",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306042,1744915633499,-8056.76338757,0.00064279,2,"2025-04-17T18:47:13.499",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306043,1744915637118,-1261.40631669,0.00064279,2,"2025-04-17T18:47:17.118",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306051,1744915832320,-463.14705203,0.00059368,30,"2025-04-17T18:50:32.320",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306052,1744915832332,-36.85294797,0.00059368,30,"2025-04-17T18:50:32.332",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306053,1744915832341,-350.0,0.00061105,111,"2025-04-17T18:50:32.341",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306054,1744915832351,-350.0,0.00062825,111,"2025-04-17T18:50:32.351",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306055,1744915832361,-500.0,0.00064279,2,"2025-04-17T18:50:32.361",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306056,1744915832370,-14581.83029574,0.00064279,2,"2025-04-17T18:50:32.370",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306058,1744915832380,-199.43907948,0.00064959,2,"2025-04-17T18:50:32.380",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306060,1744915832389,-1000.0,0.00065059,120,"2025-04-17T18:50:32.389",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306062,1744915832398,-500.0,0.000651,7,"2025-04-17T18:50:32.398",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306064,1744915832408,-239.43,0.00065122,120,"2025-04-17T18:50:32.408",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306065,1744915832417,-622.82,0.00065411,30,"2025-04-17T18:50:32.417",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306066,1744915832427,-349.73,0.00065411,2,"2025-04-17T18:50:32.427",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306067,1744915832436,-350.0,0.0006559,111,"2025-04-17T18:50:32.436",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306068,1744915832444,-315.9481,0.00065653,2,"2025-04-17T18:50:32.444",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306069,1744915832455,-224.6048,0.00065653,2,"2025-04-17T18:50:32.455",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306070,1744915832469,-425.83277255,0.00065752,120,"2025-04-17T18:50:32.469",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306071,1744915832478,-500.0,0.00065752,120,"2025-04-17T18:50:32.478",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306072,1744915832488,-896.06847172,0.00065753,60,"2025-04-17T18:50:32.488",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306073,1744915832499,-3356.61226451,0.00065753,60,"2025-04-17T18:50:32.499",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306090,1744915838205,-9594.84578672,0.00065753,60,"2025-04-17T18:50:38.205",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306091,1744915838218,-804.50000002,0.00065753,60,"2025-04-17T18:50:38.218",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306092,1744915838280,-375.9636326,0.00065753,60,"2025-04-17T18:50:38.280",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306093,1744915838321,-955.85407767,0.00065753,60,"2025-04-17T18:50:38.321",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306094,1744915838379,-540.66869107,0.00065753,60,"2025-04-17T18:50:38.379",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306095,1744915838491,-8475.48707569,0.00065753,60,"2025-04-17T18:50:38.491",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306096,1744915838502,-25000.0,0.00065753,60,"2025-04-17T18:50:38.502",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306097,1744915838512,-8719.01856692,0.00065753,60,"2025-04-17T18:50:38.512",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306098,1744915838523,-25000.0,0.00065753,60,"2025-04-17T18:50:38.523",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306099,1744915838535,-25000.0,0.00065753,60,"2025-04-17T18:50:38.535",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306100,1744915838545,-5809.08264076,0.00065753,60,"2025-04-17T18:50:38.545",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306101,1744915838555,-200.0,0.00066222,30,"2025-04-17T18:50:38.555",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306102,1744915838564,-200.0,0.0006681,2,"2025-04-17T18:50:38.564",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306103,1744915838575,-711.75,0.00067678,30,"2025-04-17T18:50:38.575",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306105,1744915838584,-349.81,0.00067678,30,"2025-04-17T18:50:38.584",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306107,1744915838593,-900.0,0.00068,120,"2025-04-17T18:50:38.593",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306109,1744915838603,-1000.0,0.00068393,30,"2025-04-17T18:50:38.603",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306111,1744915838614,-2500.0,0.00068393,2,"2025-04-17T18:50:38.614",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306113,1744915838624,-1810.3253,0.00068393,2,"2025-04-17T18:50:38.624",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306115,1744915838633,-449.0682,0.00068393,120,"2025-04-17T18:50:38.633",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306117,1744915838642,-8645.8092,0.00068393,2,"2025-04-17T18:50:38.642",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306118,1744915838652,-286.56743682,0.00068393,15,"2025-04-17T18:50:38.652",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306120,1744915838662,-37244.236,0.00068393,2,"2025-04-17T18:50:38.662",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306122,1744915838671,-227.26,0.00068483,30,"2025-04-17T18:50:38.671",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306124,1744915838681,-6833.9138657,0.00068486,5,"2025-04-17T18:50:38.681",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306126,1744915838690,-12617.4031706,0.00068486,5,"2025-04-17T18:50:38.690",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306128,1744915838699,-615.947,0.00068492,120,"2025-04-17T18:50:38.699",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306130,1744915838710,-500.0,0.00068493,120,"2025-04-17T18:50:38.710",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306132,1744915838720,-500.0,0.00068493,120,"2025-04-17T18:50:38.720",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306134,1744915838730,-500.0,0.00068493,120,"2025-04-17T18:50:38.730",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306136,1744915838739,-466.23040942,0.00068493,120,"2025-04-17T18:50:38.739",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306138,1744915838748,-500.0,0.00068493,120,"2025-04-17T18:50:38.748",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306140,1744915838757,-500.0,0.00068493,120,"2025-04-17T18:50:38.757",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306142,1744915838767,-246.84299524,0.00068493,120,"2025-04-17T18:50:38.767",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306143,1744915838776,-500.0,0.00068493,2,"2025-04-17T18:50:38.776",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306145,1744915838785,-500.0,0.00068493,120,"2025-04-17T18:50:38.785",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306147,1744915838795,-500.0,0.00068493,120,"2025-04-17T18:50:38.795",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306149,1744915838804,-500.0,0.00068493,120,"2025-04-17T18:50:38.804",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306151,1744915838814,-637.76,0.00068493,120,"2025-04-17T18:50:38.814",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306153,1744915838824,-500.0,0.00068493,120,"2025-04-17T18:50:38.824",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306155,1744915838833,-183.96,0.00068493,120,"2025-04-17T18:50:38.833",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306157,1744915838842,-846.048474,0.00068493,120,"2025-04-17T18:50:38.842",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306159,1744915838851,-500.0,0.00068493,120,"2025-04-17T18:50:38.851",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306161,1744915838860,-500.0,0.00068493,120,"2025-04-17T18:50:38.860",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306163,1744915838869,-500.0,0.00068493,120,"2025-04-17T18:50:38.869",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306165,1744915838878,-454.08,0.00068493,120,"2025-04-17T18:50:38.878",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306167,1744915838888,-501.44870047,0.00068493,90,"2025-04-17T18:50:38.888",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306168,1744915838897,-500.0,0.00068493,120,"2025-04-17T18:50:38.897",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306170,1744915838907,-324.6655686,0.00068493,120,"2025-04-17T18:50:38.907",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306173,1744915838917,-500.0,0.00068493,120,"2025-04-17T18:50:38.917",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306174,1744915838926,-500.0,0.00068493,120,"2025-04-17T18:50:38.926",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306177,1744915838936,-500.0,0.00068493,120,"2025-04-17T18:50:38.936",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306178,1744915838945,-500.0,0.00068493,120,"2025-04-17T18:50:38.945",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306180,1744915838955,-500.0,0.00068493,120,"2025-04-17T18:50:38.955",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306182,1744915838965,-500.0,0.00068493,120,"2025-04-17T18:50:38.965",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306184,1744915838974,-500.0,0.00068493,120,"2025-04-17T18:50:38.974",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306186,1744915838983,-238.5840142,0.00068493,120,"2025-04-17T18:50:38.983",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306188,1744915838993,-500.0,0.00068493,120,"2025-04-17T18:50:38.993",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306190,1744915839002,-256.59,0.00068493,120,"2025-04-17T18:50:39.002",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306192,1744915839011,-500.0,0.00068493,120,"2025-04-17T18:50:39.011",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306194,1744915839020,-500.0,0.00068493,120,"2025-04-17T18:50:39.020",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306196,1744915839030,-502.58368993,0.00068493,120,"2025-04-17T18:50:39.030",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306198,1744915839040,-175.12161151,0.00068493,14,"2025-04-17T18:50:39.040",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306200,1744915839050,-511.72,0.00068493,120,"2025-04-17T18:50:39.050",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306202,1744915839059,-500.0,0.00068493,120,"2025-04-17T18:50:39.059",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306204,1744915839069,-535.14564087,0.00068493,120,"2025-04-17T18:50:39.069",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306206,1744915839078,-500.0,0.00068493,120,"2025-04-17T18:50:39.078",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306208,1744915839087,-500.0,0.00068493,120,"2025-04-17T18:50:39.087",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306210,1744915839096,-500.0,0.00068493,120,"2025-04-17T18:50:39.096",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306212,1744915839105,-500.0,0.00068493,120,"2025-04-17T18:50:39.105",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306214,1744915839115,-500.0,0.00068493,120,"2025-04-17T18:50:39.115",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306216,1744915839124,-497.83,0.00068493,120,"2025-04-17T18:50:39.124",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306218,1744915839136,-268.81872538,0.00068493,120,"2025-04-17T18:50:39.136",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306220,1744915839145,-500.0,0.00068493,120,"2025-04-17T18:50:39.145",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306222,1744915839154,-500.0,0.00068493,120,"2025-04-17T18:50:39.154",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306224,1744915839164,-500.0,0.00068493,120,"2025-04-17T18:50:39.164",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306225,1744915839173,-500.0,0.00068493,120,"2025-04-17T18:50:39.173",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306227,1744915839183,-500.0,0.00068493,120,"2025-04-17T18:50:39.183",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306229,1744915839193,-505.12418633,0.00068493,120,"2025-04-17T18:50:39.193",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306232,1744915839203,-5000.0,0.00068493,120,"2025-04-17T18:50:39.203",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306233,1744915839213,-500.0,0.00068493,120,"2025-04-17T18:50:39.213",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306235,1744915839222,-500.0,0.00068493,120,"2025-04-17T18:50:39.222",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306237,1744915839232,-500.0,0.00068493,120,"2025-04-17T18:50:39.232",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306239,1744915839241,-500.0,0.00068493,120,"2025-04-17T18:50:39.241",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306241,1744915839250,-500.0,0.00068493,120,"2025-04-17T18:50:39.250",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306243,1744915839259,-505.58987851,0.00068493,120,"2025-04-17T18:50:39.259",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306245,1744915839269,-500.0,0.00068493,120,"2025-04-17T18:50:39.269",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306247,1744915839278,-500.0,0.00068493,120,"2025-04-17T18:50:39.278",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306249,1744915839287,-500.0,0.00068493,120,"2025-04-17T18:50:39.287",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306251,1744915839297,-500.0,0.00068493,120,"2025-04-17T18:50:39.297",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306253,1744915839306,-500.0,0.00068493,120,"2025-04-17T18:50:39.306",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306255,1744915839315,-281.51301944,0.00068493,120,"2025-04-17T18:50:39.315",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306257,1744915839324,-500.0,0.00068493,120,"2025-04-17T18:50:39.324",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306258,1744915839333,-500.0,0.00068493,120,"2025-04-17T18:50:39.333",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306260,1744915839342,-500.0,0.00068493,120,"2025-04-17T18:50:39.342",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306262,1744915839352,-500.0,0.00068493,120,"2025-04-17T18:50:39.352",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306264,1744915839361,-500.0,0.00068493,120,"2025-04-17T18:50:39.361",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306266,1744915839370,-4192.2,0.00068493,120,"2025-04-17T18:50:39.370",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306268,1744915839379,-539.38,0.00068493,120,"2025-04-17T18:50:39.379",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306270,1744915839389,-195.55,0.00068493,120,"2025-04-17T18:50:39.389",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306272,1744915839398,-555.75552247,0.00068493,120,"2025-04-17T18:50:39.398",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306274,1744915839407,-500.0,0.00068493,120,"2025-04-17T18:50:39.407",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306276,1744915839416,-1000.0,0.00068493,2,"2025-04-17T18:50:39.416",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306278,1744915839426,-1000.0,0.00068493,2,"2025-04-17T18:50:39.426",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306280,1744915839435,-1000.0,0.00068493,2,"2025-04-17T18:50:39.435",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306282,1744915839444,-1000.0,0.00068493,2,"2025-04-17T18:50:39.444",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306284,1744915839454,-1000.0,0.00068493,2,"2025-04-17T18:50:39.454",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306286,1744915839463,-1000.0,0.00068493,2,"2025-04-17T18:50:39.463",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306288,1744915839481,-1000.0,0.00068493,2,"2025-04-17T18:50:39.481",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306290,1744915839492,-1000.0,0.00068493,2,"2025-04-17T18:50:39.492",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306292,1744915839502,-1000.0,0.00068493,2,"2025-04-17T18:50:39.502",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306294,1744915839512,-1000.0,0.00068493,2,"2025-04-17T18:50:39.512",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306296,1744915839521,-1000.0,0.00068493,2,"2025-04-17T18:50:39.521",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306298,1744915839534,-1000.0,0.00068493,2,"2025-04-17T18:50:39.534",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306300,1744915839544,-1000.0,0.00068493,2,"2025-04-17T18:50:39.544",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306302,1744915839554,-1000.0,0.00068493,2,"2025-04-17T18:50:39.554",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306304,1744915839564,-1000.0,0.00068493,2,"2025-04-17T18:50:39.564",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306306,1744915839575,-1000.0,0.00068493,2,"2025-04-17T18:50:39.575",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306308,1744915839585,-1000.0,0.00068493,2,"2025-04-17T18:50:39.585",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306310,1744915839595,-1000.0,0.00068493,2,"2025-04-17T18:50:39.595",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306312,1744915839605,-1000.0,0.00068493,2,"2025-04-17T18:50:39.605",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306314,1744915839615,-1000.0,0.00068493,2,"2025-04-17T18:50:39.615",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306316,1744915839626,-1000.0,0.00068493,2,"2025-04-17T18:50:39.626",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306318,1744915839636,-1000.0,0.00068493,2,"2025-04-17T18:50:39.636",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306320,1744915839645,-1000.0,0.00068493,2,"2025-04-17T18:50:39.645",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306322,1744915839655,-1000.0,0.00068493,2,"2025-04-17T18:50:39.655",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306323,1744915839665,-1000.0,0.00068493,2,"2025-04-17T18:50:39.665",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306325,1744915839674,-1000.0,0.00068493,2,"2025-04-17T18:50:39.674",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306327,1744915839684,-1000.0,0.00068493,2,"2025-04-17T18:50:39.684",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306329,1744915839694,-1000.0,0.00068493,2,"2025-04-17T18:50:39.694",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306330,1744915839706,-1000.0,0.00068493,2,"2025-04-17T18:50:39.706",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306332,1744915839716,-1000.0,0.00068493,2,"2025-04-17T18:50:39.716",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306334,1744915839727,-1000.0,0.00068493,2,"2025-04-17T18:50:39.727",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306336,1744915839737,-1000.0,0.00068493,2,"2025-04-17T18:50:39.737",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306337,1744915839747,-1000.0,0.00068493,2,"2025-04-17T18:50:39.747",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306338,1744915839757,-1000.0,0.00068493,2,"2025-04-17T18:50:39.757",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306339,1744915839766,-1000.0,0.00068493,2,"2025-04-17T18:50:39.766",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306340,1744915839776,-1000.0,0.00068493,2,"2025-04-17T18:50:39.776",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306341,1744915839786,-1000.0,0.00068493,2,"2025-04-17T18:50:39.786",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306342,1744915839796,-1000.0,0.00068493,2,"2025-04-17T18:50:39.796",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306343,1744915839806,-1000.0,0.00068493,2,"2025-04-17T18:50:39.806",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306344,1744915839816,-1000.0,0.00068493,2,"2025-04-17T18:50:39.816",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306345,1744915839827,-1000.0,0.00068493,2,"2025-04-17T18:50:39.827",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306346,1744915839837,-604.0,0.00068493,2,"2025-04-17T18:50:39.837",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306347,1744915839847,-1000.0,0.00068493,2,"2025-04-17T18:50:39.847",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306348,1744915839857,-1000.0,0.00068493,2,"2025-04-17T18:50:39.857",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306349,1744915839867,-1000.0,0.00068493,2,"2025-04-17T18:50:39.867",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306350,1744915839876,-1000.0,0.00068493,2,"2025-04-17T18:50:39.876",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306351,1744915839886,-1000.0,0.00068493,2,"2025-04-17T18:50:39.886",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306352,1744915839897,-1000.0,0.00068493,2,"2025-04-17T18:50:39.897",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306353,1744915839907,-1000.0,0.00068493,2,"2025-04-17T18:50:39.907",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306354,1744915839916,-1000.0,0.00068493,2,"2025-04-17T18:50:39.916",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306356,1744915839926,-1000.0,0.00068493,2,"2025-04-17T18:50:39.926",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306358,1744915839936,-1000.0,0.00068493,2,"2025-04-17T18:50:39.936",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306359,1744915839946,-1000.0,0.00068493,2,"2025-04-17T18:50:39.946",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306360,1744915839957,-1000.0,0.00068493,2,"2025-04-17T18:50:39.957",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306361,1744915839967,-1000.0,0.00068493,2,"2025-04-17T18:50:39.967",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306362,1744915839978,-1000.0,0.00068493,2,"2025-04-17T18:50:39.978",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306363,1744915839988,-1000.0,0.00068493,2,"2025-04-17T18:50:39.988",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306364,1744915839998,-1000.0,0.00068493,2,"2025-04-17T18:50:39.998",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306365,1744915840007,-1000.0,0.00068493,2,"2025-04-17T18:50:40.007",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306366,1744915840017,-1000.0,0.00068493,2,"2025-04-17T18:50:40.017",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306367,1744915840026,-1000.0,0.00068493,2,"2025-04-17T18:50:40.026",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306368,1744915840036,-1000.0,0.00068493,2,"2025-04-17T18:50:40.036",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306369,1744915840045,-1000.0,0.00068493,2,"2025-04-17T18:50:40.045",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306370,1744915840055,-1000.0,0.00068493,2,"2025-04-17T18:50:40.055",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306371,1744915840064,-1000.0,0.00068493,2,"2025-04-17T18:50:40.064",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306372,1744915840074,-1000.0,0.00068493,2,"2025-04-17T18:50:40.074",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306373,1744915840083,-1000.0,0.00068493,2,"2025-04-17T18:50:40.083",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306374,1744915840093,-1000.0,0.00068493,2,"2025-04-17T18:50:40.093",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306375,1744915840103,-1000.0,0.00068493,2,"2025-04-17T18:50:40.103",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306376,1744915840112,-1000.0,0.00068493,2,"2025-04-17T18:50:40.112",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306377,1744915840122,-1000.0,0.00068493,2,"2025-04-17T18:50:40.122",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306378,1744915840132,-1000.0,0.00068493,2,"2025-04-17T18:50:40.132",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306379,1744915840143,-1000.0,0.00068493,2,"2025-04-17T18:50:40.143",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306380,1744915840152,-1000.0,0.00068493,2,"2025-04-17T18:50:40.152",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306381,1744915840162,-1000.0,0.00068493,2,"2025-04-17T18:50:40.162",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306382,1744915840172,-1000.0,0.00068493,2,"2025-04-17T18:50:40.172",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306383,1744915840182,-1000.0,0.00068493,2,"2025-04-17T18:50:40.182",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306384,1744915840192,-1000.0,0.00068493,2,"2025-04-17T18:50:40.192",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306385,1744915840201,-1000.0,0.00068493,2,"2025-04-17T18:50:40.201",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306386,1744915840212,-1000.0,0.00068493,2,"2025-04-17T18:50:40.212",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306387,1744915840222,-840.0,0.00068493,2,"2025-04-17T18:50:40.222",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306388,1744915840232,-857.5646813,0.00068533,5,"2025-04-17T18:50:40.232",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306389,1744915840242,-162.11189394,0.00068533,28,"2025-04-17T18:50:40.242",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306390,1744915840251,-991.52339573,0.0006858,15,"2025-04-17T18:50:40.251",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306391,1744915840261,-77408.9809027,0.00068633,5,"2025-04-17T18:50:40.261",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306392,1744915840271,-286.56743676,0.00069672,15,"2025-04-17T18:50:40.271",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306393,1744915840281,-703.05,0.00069786,2,"2025-04-17T18:50:40.281",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306394,1744915840290,-991.52339565,0.00069838,15,"2025-04-17T18:50:40.290",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306395,1744915840300,-3006.62721683,0.0006988,120,"2025-04-17T18:50:40.300",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306396,1744915840309,-841.53304396,0.0007085,42,"2025-04-17T18:50:40.309",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306397,1744915840319,-286.56743676,0.0007095,15,"2025-04-17T18:50:40.319",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306398,1744915840328,-991.52339565,0.00071096,15,"2025-04-17T18:50:40.328",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306399,1744915840338,-44951.5752,0.00071132,120,"2025-04-17T18:50:40.338",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306400,1744915840348,-227.26,0.00071222,30,"2025-04-17T18:50:40.348",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306401,1744915840358,-423.44789392,0.00071231,120,"2025-04-17T18:50:40.358",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306402,1744915840367,-305.59206933,0.00071231,120,"2025-04-17T18:50:40.367",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306403,1744915840377,-500.0,0.00071231,120,"2025-04-17T18:50:40.377",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306404,1744915840386,-250.0,0.00071231,120,"2025-04-17T18:50:40.386",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306405,1744915840396,-284.15,0.00071231,120,"2025-04-17T18:50:40.396",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306406,1744915840405,-193.06052952,0.00071231,120,"2025-04-17T18:50:40.405",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306407,1744915840415,-500.0,0.00071231,120,"2025-04-17T18:50:40.415",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306408,1744915840425,-500.0,0.00071231,120,"2025-04-17T18:50:40.425",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306409,1744915840435,-500.0,0.00071231,120,"2025-04-17T18:50:40.435",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306410,1744915840444,-500.0,0.00071231,120,"2025-04-17T18:50:40.444",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306411,1744915840582,-417.85994885,0.00071231,120,"2025-04-17T18:50:40.582",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306412,1744915840591,-500.0,0.00071231,120,"2025-04-17T18:50:40.591",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306413,1744915840602,-500.0,0.00071231,120,"2025-04-17T18:50:40.602",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306414,1744915840612,-500.0,0.00071231,120,"2025-04-17T18:50:40.612",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306415,1744915840622,-500.0,0.00071231,120,"2025-04-17T18:50:40.622",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306416,1744915840631,-500.0,0.00071231,120,"2025-04-17T18:50:40.631",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306417,1744915840641,-500.0,0.00071231,120,"2025-04-17T18:50:40.641",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306418,1744915840651,-500.0,0.00071231,2,"2025-04-17T18:50:40.651",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306419,1744915840660,-500.0,0.00071231,120,"2025-04-17T18:50:40.660",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306420,1744915840670,-500.0,0.00071231,120,"2025-04-17T18:50:40.670",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306421,1744915840679,-500.0,0.00071231,120,"2025-04-17T18:50:40.679",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306422,1744915840689,-500.0,0.00071231,120,"2025-04-17T18:50:40.689",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306423,1744915840699,-500.0,0.00071231,120,"2025-04-17T18:50:40.699",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306424,1744915840709,-500.0,0.00071231,120,"2025-04-17T18:50:40.709",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306425,1744915840719,-500.0,0.00071231,120,"2025-04-17T18:50:40.719",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306426,1744915840729,-500.0,0.00071231,120,"2025-04-17T18:50:40.729",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306427,1744915840739,-500.0,0.00071231,120,"2025-04-17T18:50:40.739",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306428,1744915840748,-500.0,0.00071231,120,"2025-04-17T18:50:40.748",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306429,1744915840758,-500.0,0.00071231,120,"2025-04-17T18:50:40.758",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306430,1744915840767,-500.0,0.00071231,120,"2025-04-17T18:50:40.767",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306431,1744915840776,-500.0,0.00071231,120,"2025-04-17T18:50:40.776",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306432,1744915840786,-500.0,0.00071231,120,"2025-04-17T18:50:40.786",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306433,1744915840796,-500.0,0.00071231,120,"2025-04-17T18:50:40.796",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306434,1744915840805,-550.18,0.00071231,120,"2025-04-17T18:50:40.805",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306435,1744915840814,-577.84690308,0.00071232,120,"2025-04-17T18:50:40.814",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306436,1744915840824,-469.27944747,0.00071232,120,"2025-04-17T18:50:40.824",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306437,1744915840834,-500.0,0.00071232,120,"2025-04-17T18:50:40.834",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306438,1744915840844,-500.0,0.00071232,2,"2025-04-17T18:50:40.844",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306439,1744915840854,-500.0,0.00071232,120,"2025-04-17T18:50:40.854",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306440,1744915840863,-637.76,0.00071232,120,"2025-04-17T18:50:40.863",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306441,1744915840872,-500.0,0.00071232,120,"2025-04-17T18:50:40.872",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306442,1744915840881,-464.59557478,0.00071232,120,"2025-04-17T18:50:40.881",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306443,1744915840891,-500.0,0.00071232,120,"2025-04-17T18:50:40.891",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306444,1744915840900,-500.0,0.00071232,120,"2025-04-17T18:50:40.900",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306445,1744915840910,-500.0,0.00071232,120,"2025-04-17T18:50:40.910",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306446,1744915840919,-500.0,0.00071232,120,"2025-04-17T18:50:40.919",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306447,1744915840929,-500.0,0.00071232,120,"2025-04-17T18:50:40.929",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306448,1744915840938,-500.0,0.00071232,120,"2025-04-17T18:50:40.938",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306449,1744915840947,-500.0,0.00071232,120,"2025-04-17T18:50:40.947",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306451,1744915840956,-615.22,0.00071232,120,"2025-04-17T18:50:40.956",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306452,1744915840966,-500.0,0.00071232,120,"2025-04-17T18:50:40.966",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306453,1744915840975,-178.19639329,0.00071232,120,"2025-04-17T18:50:40.975",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306454,1744915840985,-500.0,0.00071232,120,"2025-04-17T18:50:40.985",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306455,1744915840994,-500.0,0.00071232,120,"2025-04-17T18:50:40.994",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306456,1744915841003,-500.0,0.00071232,120,"2025-04-17T18:50:41.003",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306457,1744915841012,-500.0,0.00071232,120,"2025-04-17T18:50:41.012",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306458,1744915841022,-500.0,0.00071232,120,"2025-04-17T18:50:41.022",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306459,1744915841032,-500.0,0.00071232,120,"2025-04-17T18:50:41.032",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306460,1744915841042,-592.8873033,0.00071232,120,"2025-04-17T18:50:41.042",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306461,1744915841052,-543.21077969,0.00071232,120,"2025-04-17T18:50:41.052",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306462,1744915841062,-392.5413115,0.00071232,120,"2025-04-17T18:50:41.062",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306463,1744915841071,-524.80659142,0.00071232,120,"2025-04-17T18:50:41.071",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306464,1744915841081,-500.0,0.00071232,120,"2025-04-17T18:50:41.081",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306465,1744915841091,-500.0,0.00071232,120,"2025-04-17T18:50:41.091",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306466,1744915841100,-500.0,0.00071232,120,"2025-04-17T18:50:41.100",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306467,1744915841110,-4192.2,0.00071232,120,"2025-04-17T18:50:41.110",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306468,1744915841120,-168.1,0.00071991,2,"2025-04-17T18:50:41.120",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306469,1744915841129,-500.0,0.00072048,120,"2025-04-17T18:50:41.129",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306470,1744915841138,-500.0,0.00072048,120,"2025-04-17T18:50:41.138",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306471,1744915841148,-500.0,0.00072048,120,"2025-04-17T18:50:41.148",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306472,1744915841157,-500.0,0.00072048,120,"2025-04-17T18:50:41.157",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306473,1744915841167,-500.0,0.00072048,120,"2025-04-17T18:50:41.167",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306474,1744915841176,-467.50721301,0.00072048,120,"2025-04-17T18:50:41.176",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306475,1744915841186,-500.0,0.00072048,120,"2025-04-17T18:50:41.186",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306476,1744915841195,-167.35159465,0.00072048,120,"2025-04-17T18:50:41.195",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306477,1744915841205,-500.0,0.00072048,120,"2025-04-17T18:50:41.205",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306478,1744915841215,-500.0,0.00072048,120,"2025-04-17T18:50:41.215",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306479,1744915841225,-500.0,0.00072048,120,"2025-04-17T18:50:41.225",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306480,1744915841234,-500.0,0.00072048,120,"2025-04-17T18:50:41.234",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306481,1744915841243,-500.0,0.00072048,120,"2025-04-17T18:50:41.243",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306482,1744915841253,-500.0,0.00072048,120,"2025-04-17T18:50:41.253",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306483,1744915841263,-500.0,0.00072048,120,"2025-04-17T18:50:41.263",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306484,1744915841273,-500.0,0.00072048,120,"2025-04-17T18:50:41.273",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306485,1744915841281,-816.06,0.00072048,120,"2025-04-17T18:50:41.281",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306486,1744915841291,-259.78532601,0.00072048,120,"2025-04-17T18:50:41.291",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306487,1744915841301,-1195.19,0.00072049,120,"2025-04-17T18:50:41.301",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306488,1744915841310,-500.0,0.00072049,120,"2025-04-17T18:50:41.310",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306489,1744915841319,-5090.1,0.00072049,120,"2025-04-17T18:50:41.319",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306490,1744915841329,-692.84,0.00072049,118,"2025-04-17T18:50:41.329",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306491,1744915841339,-500.0,0.00072049,120,"2025-04-17T18:50:41.339",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306492,1744915841348,-500.0,0.00072049,120,"2025-04-17T18:50:41.348",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306493,1744915841358,-500.0,0.00072049,120,"2025-04-17T18:50:41.358",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306494,1744915841367,-500.0,0.00072049,120,"2025-04-17T18:50:41.367",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306495,1744915841376,-464.34969705,0.00072049,120,"2025-04-17T18:50:41.376",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306496,1744915841386,-500.0,0.00072049,120,"2025-04-17T18:50:41.386",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306497,1744915841395,-500.0,0.00072049,120,"2025-04-17T18:50:41.395",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306498,1744915841404,-500.0,0.00072049,120,"2025-04-17T18:50:41.404",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306499,1744915841414,-331.25,0.00072049,120,"2025-04-17T18:50:41.414",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306500,1744915841423,-500.0,0.00072049,120,"2025-04-17T18:50:41.423",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306501,1744915841433,-700.95,0.00072049,120,"2025-04-17T18:50:41.433",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306502,1744915841442,-500.0,0.00072049,120,"2025-04-17T18:50:41.442",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306503,1744915841451,-500.0,0.00072049,120,"2025-04-17T18:50:41.451",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306504,1744915841461,-500.0,0.00072049,120,"2025-04-17T18:50:41.461",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306505,1744915841471,-500.0,0.00072049,8,"2025-04-17T18:50:41.471",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306506,1744915841480,-500.0,0.00072049,120,"2025-04-17T18:50:41.480",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306507,1744915841489,-500.0,0.00072049,120,"2025-04-17T18:50:41.489",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306508,1744915841498,-500.0,0.00072049,120,"2025-04-17T18:50:41.498",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306509,1744915841507,-500.0,0.00072049,120,"2025-04-17T18:50:41.507",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306510,1744915841518,-500.0,0.00072049,120,"2025-04-17T18:50:41.518",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306511,1744915841531,-500.0,0.00072049,120,"2025-04-17T18:50:41.531",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306512,1744915841541,-773.18,0.00072049,120,"2025-04-17T18:50:41.541",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306513,1744915841550,-500.0,0.00072049,120,"2025-04-17T18:50:41.550",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306514,1744915841560,-500.0,0.00072049,120,"2025-04-17T18:50:41.560",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306515,1744915841569,-196.92,0.00072049,120,"2025-04-17T18:50:41.569",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306516,1744915841579,-500.0,0.00072049,120,"2025-04-17T18:50:41.579",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306517,1744915841589,-703.05,0.0007205,2,"2025-04-17T18:50:41.589",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306518,1744915841598,-286.56743676,0.00072229,15,"2025-04-17T18:50:41.598",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306519,1744915841609,-991.52339565,0.00072353,15,"2025-04-17T18:50:41.609",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306520,1744915841620,-302.21795159,0.000726,2,"2025-04-17T18:50:41.620",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306521,1744915841629,-1000.0,0.00073191,120,"2025-04-17T18:50:41.629",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306522,1744915841639,-286.56743676,0.00073507,15,"2025-04-17T18:50:41.639",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306523,1744915841648,-991.52339565,0.00073611,15,"2025-04-17T18:50:41.648",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306524,1744915841658,-31837.98255755,0.00073798,120,"2025-04-17T18:50:41.658",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306525,1744915841667,-2000.0,0.000738,2,"2025-04-17T18:50:41.667",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306526,1744915841677,-155.39,0.00073961,120,"2025-04-17T18:50:41.677",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306527,1744915841687,-197.86592163,0.0007397,120,"2025-04-17T18:50:41.687",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306528,1744915841697,-579.37757354,0.0007397,120,"2025-04-17T18:50:41.697",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306529,1744915841707,-579.37757354,0.0007397,120,"2025-04-17T18:50:41.707",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306530,1744915841717,-579.37757354,0.0007397,120,"2025-04-17T18:50:41.717",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306531,1744915841726,-579.37757354,0.0007397,120,"2025-04-17T18:50:41.726",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306532,1744915841736,-579.37757354,0.0007397,120,"2025-04-17T18:50:41.736",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306533,1744915841745,-579.37757354,0.0007397,120,"2025-04-17T18:50:41.745",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306534,1744915841755,-579.37757354,0.0007397,120,"2025-04-17T18:50:41.755",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306535,1744915841765,-579.37757354,0.0007397,120,"2025-04-17T18:50:41.765",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306536,1744915841775,-579.37757354,0.0007397,120,"2025-04-17T18:50:41.775",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306537,1744915841784,-579.37757354,0.0007397,120,"2025-04-17T18:50:41.784",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306538,1744915841794,-579.37757354,0.0007397,120,"2025-04-17T18:50:41.794",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306539,1744915841804,-579.37757354,0.0007397,120,"2025-04-17T18:50:41.804",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306540,1744915841813,-579.37757354,0.0007397,120,"2025-04-17T18:50:41.813",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306541,1744915841823,-579.37757354,0.0007397,120,"2025-04-17T18:50:41.823",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306542,1744915841833,-579.37757354,0.0007397,120,"2025-04-17T18:50:41.833",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306543,1744915841842,-579.37757354,0.0007397,120,"2025-04-17T18:50:41.842",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306544,1744915841853,-579.37757354,0.0007397,120,"2025-04-17T18:50:41.853",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306545,1744915841863,-579.37757354,0.0007397,120,"2025-04-17T18:50:41.863",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306546,1744915841872,-579.37757354,0.0007397,120,"2025-04-17T18:50:41.872",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306547,1744915841882,-630.07311122,0.0007397,120,"2025-04-17T18:50:41.882",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306548,1744915841892,-630.07311122,0.0007397,120,"2025-04-17T18:50:41.892",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306549,1744915841902,-630.07311122,0.0007397,120,"2025-04-17T18:50:41.902",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306550,1744915841912,-630.07311122,0.0007397,120,"2025-04-17T18:50:41.912",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306551,1744915841922,-630.07311122,0.0007397,120,"2025-04-17T18:50:41.922",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306552,1744915841932,-630.07311122,0.0007397,120,"2025-04-17T18:50:41.932",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306553,1744915841942,-630.07311122,0.0007397,120,"2025-04-17T18:50:41.942",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306554,1744915841952,-630.07311122,0.0007397,120,"2025-04-17T18:50:41.952",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306555,1744915841962,-500.0,0.00073971,120,"2025-04-17T18:50:41.962",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306556,1744915841972,-500.0,0.00073971,120,"2025-04-17T18:50:41.972",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306557,1744915841982,-500.0,0.00073971,120,"2025-04-17T18:50:41.982",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306558,1744915841991,-666.49,0.00073971,2,"2025-04-17T18:50:41.991",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306559,1744915842001,-529.01667345,0.00073971,120,"2025-04-17T18:50:42.001",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306560,1744915842011,-500.0,0.00073971,120,"2025-04-17T18:50:42.011",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306561,1744915842020,-500.0,0.00073971,120,"2025-04-17T18:50:42.020",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306562,1744915842030,-500.0,0.00073971,2,"2025-04-17T18:50:42.030",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306563,1744915842040,-500.0,0.00073971,120,"2025-04-17T18:50:42.040",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306564,1744915842050,-500.0,0.00073971,120,"2025-04-17T18:50:42.050",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306565,1744915842059,-500.0,0.00073971,120,"2025-04-17T18:50:42.059",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306566,1744915842069,-500.0,0.00073971,120,"2025-04-17T18:50:42.069",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306567,1744915842078,-500.0,0.00073971,120,"2025-04-17T18:50:42.078",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306568,1744915842088,-500.0,0.00073971,120,"2025-04-17T18:50:42.088",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306569,1744915842098,-500.0,0.00073971,120,"2025-04-17T18:50:42.098",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306570,1744915842107,-239.24,0.00073971,120,"2025-04-17T18:50:42.107",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306571,1744915842117,-500.0,0.00073971,120,"2025-04-17T18:50:42.117",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306572,1744915842127,-500.0,0.00073971,30,"2025-04-17T18:50:42.127",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306573,1744915842137,-615.4455218,0.00073971,120,"2025-04-17T18:50:42.137",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306574,1744915842147,-500.0,0.00073971,120,"2025-04-17T18:50:42.147",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306575,1744915842157,-500.0,0.00073971,120,"2025-04-17T18:50:42.157",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306576,1744915842167,-500.0,0.00073971,120,"2025-04-17T18:50:42.167",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306577,1744915842176,-500.0,0.00073971,120,"2025-04-17T18:50:42.176",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306578,1744915842186,-500.0,0.00073971,120,"2025-04-17T18:50:42.186",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306579,1744915842195,-500.0,0.00073971,120,"2025-04-17T18:50:42.195",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306580,1744915842205,-500.0,0.00073971,120,"2025-04-17T18:50:42.205",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306581,1744915842215,-483.39,0.00073971,120,"2025-04-17T18:50:42.215",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306582,1744915842224,-500.0,0.00073971,120,"2025-04-17T18:50:42.224",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306583,1744915842234,-500.0,0.00073971,120,"2025-04-17T18:50:42.234",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306584,1744915842243,-500.0,0.00073971,120,"2025-04-17T18:50:42.243",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306585,1744915842252,-500.0,0.00073971,120,"2025-04-17T18:50:42.252",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306586,1744915842261,-500.0,0.00073971,120,"2025-04-17T18:50:42.261",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306587,1744915842271,-486.83,0.00073971,120,"2025-04-17T18:50:42.271",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306588,1744915842283,-500.0,0.00073971,120,"2025-04-17T18:50:42.283",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306589,1744915842292,-500.0,0.00073971,120,"2025-04-17T18:50:42.292",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306590,1744915842302,-500.0,0.00073971,120,"2025-04-17T18:50:42.302",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306591,1744915842312,-500.0,0.00073971,120,"2025-04-17T18:50:42.312",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306592,1744915842322,-193.60708736,0.00073971,120,"2025-04-17T18:50:42.322",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306593,1744915842332,-500.0,0.00073971,120,"2025-04-17T18:50:42.332",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306594,1744915842341,-500.0,0.00073971,120,"2025-04-17T18:50:42.341",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306595,1744915842351,-500.0,0.00073971,120,"2025-04-17T18:50:42.351",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306596,1744915842361,-500.0,0.00073971,120,"2025-04-17T18:50:42.361",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306597,1744915842370,-500.0,0.00073971,120,"2025-04-17T18:50:42.370",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306598,1744915842380,-514.07057761,0.00073971,120,"2025-04-17T18:50:42.380",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306599,1744915842390,-500.0,0.00073971,120,"2025-04-17T18:50:42.390",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306600,1744915842400,-500.0,0.00073971,120,"2025-04-17T18:50:42.400",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306601,1744915842409,-500.0,0.00073971,120,"2025-04-17T18:50:42.409",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306602,1744915842419,-500.0,0.00073971,120,"2025-04-17T18:50:42.419",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306603,1744915842429,-500.0,0.00073971,120,"2025-04-17T18:50:42.429",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306604,1744915842438,-500.0,0.00073971,120,"2025-04-17T18:50:42.438",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306605,1744915842448,-500.0,0.00073971,120,"2025-04-17T18:50:42.448",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306606,1744915842458,-500.0,0.00073971,120,"2025-04-17T18:50:42.458",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306607,1744915842467,-500.0,0.00073971,20,"2025-04-17T18:50:42.467",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306608,1744915842477,-538.08483942,0.00073971,120,"2025-04-17T18:50:42.477",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306609,1744915842486,-201.73619272,0.00073971,120,"2025-04-17T18:50:42.486",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306610,1744915842495,-500.0,0.00073971,120,"2025-04-17T18:50:42.495",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306611,1744915842504,-500.0,0.00073971,120,"2025-04-17T18:50:42.504",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306612,1744915842513,-500.0,0.00073971,120,"2025-04-17T18:50:42.513",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306613,1744915842523,-500.0,0.00073971,120,"2025-04-17T18:50:42.523",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306614,1744915842534,-500.0,0.00073971,120,"2025-04-17T18:50:42.534",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306615,1744915842543,-500.0,0.00073971,120,"2025-04-17T18:50:42.543",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306616,1744915842553,-500.0,0.00073971,120,"2025-04-17T18:50:42.553",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306617,1744915842563,-250.0,0.00073971,120,"2025-04-17T18:50:42.563",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306618,1744915842574,-500.0,0.00073971,120,"2025-04-17T18:50:42.574",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306619,1744915842583,-500.0,0.00073971,120,"2025-04-17T18:50:42.583",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306620,1744915842593,-499.25942145,0.00073971,120,"2025-04-17T18:50:42.593",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306621,1744915842603,-500.0,0.00073971,120,"2025-04-17T18:50:42.603",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306622,1744915842613,-523.81081175,0.00073971,120,"2025-04-17T18:50:42.613",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306623,1744915842623,-500.0,0.00073971,120,"2025-04-17T18:50:42.623",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306624,1744915842632,-500.0,0.00073971,120,"2025-04-17T18:50:42.632",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306625,1744915842642,-500.0,0.00073971,120,"2025-04-17T18:50:42.642",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306626,1744915842651,-568.08947205,0.00073971,120,"2025-04-17T18:50:42.651",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306627,1744915842660,-500.0,0.00073971,120,"2025-04-17T18:50:42.660",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306628,1744915842669,-500.0,0.00073971,120,"2025-04-17T18:50:42.669",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306629,1744915842679,-500.0,0.00073971,120,"2025-04-17T18:50:42.679",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306630,1744915842689,-500.0,0.00073971,120,"2025-04-17T18:50:42.689",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306631,1744915842698,-500.0,0.00073971,120,"2025-04-17T18:50:42.698",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306632,1744915842707,-500.0,0.00073971,120,"2025-04-17T18:50:42.707",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306633,1744915842717,-500.0,0.00073971,120,"2025-04-17T18:50:42.717",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306634,1744915842727,-500.0,0.00073971,120,"2025-04-17T18:50:42.727",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306635,1744915842736,-500.0,0.00073971,120,"2025-04-17T18:50:42.736",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306636,1744915842745,-500.0,0.00073971,120,"2025-04-17T18:50:42.745",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306637,1744915842755,-500.0,0.00073971,120,"2025-04-17T18:50:42.755",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306638,1744915842765,-500.0,0.00073971,120,"2025-04-17T18:50:42.765",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306639,1744915842775,-29357.6,0.00073971,7,"2025-04-17T18:50:42.775",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306640,1744915842784,-500.0,0.00073971,120,"2025-04-17T18:50:42.784",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306641,1744915842794,-224.56,0.00073971,120,"2025-04-17T18:50:42.794",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306642,1744915842803,-350.0,0.00073971,120,"2025-04-17T18:50:42.803",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306643,1744915842813,-500.0,0.00073971,120,"2025-04-17T18:50:42.813",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306644,1744915842822,-500.0,0.00073971,120,"2025-04-17T18:50:42.822",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306645,1744915842832,-500.0,0.00073971,120,"2025-04-17T18:50:42.832",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306646,1744915842841,-500.0,0.00073971,120,"2025-04-17T18:50:42.841",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306647,1744915842855,-500.0,0.00073971,120,"2025-04-17T18:50:42.855",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306648,1744915842865,-500.0,0.00073971,120,"2025-04-17T18:50:42.865",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306649,1744915842874,-500.0,0.00073971,120,"2025-04-17T18:50:42.874",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306650,1744915842884,-500.0,0.00073971,120,"2025-04-17T18:50:42.884",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306651,1744915842894,-500.0,0.00073971,120,"2025-04-17T18:50:42.894",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306652,1744915843006,-500.0,0.00073971,120,"2025-04-17T18:50:43.006",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306653,1744915843016,-513.63511304,0.00073971,120,"2025-04-17T18:50:43.016",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306654,1744915843026,-500.0,0.00073971,120,"2025-04-17T18:50:43.026",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306655,1744915843036,-500.0,0.00073971,120,"2025-04-17T18:50:43.036",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306656,1744915843045,-500.0,0.00073971,120,"2025-04-17T18:50:43.045",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306657,1744915843055,-500.0,0.00073971,120,"2025-04-17T18:50:43.055",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306658,1744915843064,-500.0,0.00073971,120,"2025-04-17T18:50:43.064",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306659,1744915843074,-163.92,0.00073971,120,"2025-04-17T18:50:43.074",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306660,1744915843084,-500.0,0.00073971,120,"2025-04-17T18:50:43.084",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306661,1744915843093,-500.0,0.00073971,120,"2025-04-17T18:50:43.093",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306662,1744915843103,-152.83969796,0.00073971,120,"2025-04-17T18:50:43.103",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306663,1744915843113,-500.0,0.00073971,120,"2025-04-17T18:50:43.113",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306664,1744915843122,-500.0,0.00073971,120,"2025-04-17T18:50:43.122",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306665,1744915843132,-500.0,0.00073971,120,"2025-04-17T18:50:43.132",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306666,1744915843142,-500.0,0.00073971,120,"2025-04-17T18:50:43.142",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306667,1744915843153,-500.0,0.00073971,120,"2025-04-17T18:50:43.153",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306668,1744915843163,-500.0,0.00073971,120,"2025-04-17T18:50:43.163",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306669,1744915843173,-500.0,0.00073971,2,"2025-04-17T18:50:43.173",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306670,1744915843183,-438.05657617,0.00073971,120,"2025-04-17T18:50:43.183",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306671,1744915843192,-500.0,0.00073971,120,"2025-04-17T18:50:43.192",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306672,1744915843201,-237.7499441,0.00073971,120,"2025-04-17T18:50:43.201",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306673,1744915843211,-500.0,0.00073971,30,"2025-04-17T18:50:43.211",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306674,1744915843221,-500.0,0.00073971,120,"2025-04-17T18:50:43.221",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306675,1744915843230,-500.0,0.00073971,120,"2025-04-17T18:50:43.230",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306676,1744915843239,-500.0,0.00073971,120,"2025-04-17T18:50:43.239",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306677,1744915843249,-500.0,0.00073971,120,"2025-04-17T18:50:43.249",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306678,1744915843258,-500.0,0.00073971,120,"2025-04-17T18:50:43.258",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306679,1744915843267,-500.0,0.00073971,120,"2025-04-17T18:50:43.267",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306680,1744915843276,-500.0,0.00073971,120,"2025-04-17T18:50:43.276",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306681,1744915843286,-500.0,0.00073971,120,"2025-04-17T18:50:43.286",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306682,1744915843295,-500.0,0.00073971,120,"2025-04-17T18:50:43.295",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306683,1744915843305,-500.0,0.00073971,120,"2025-04-17T18:50:43.305",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306684,1744915843313,-500.0,0.00073971,120,"2025-04-17T18:50:43.313",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306685,1744915843323,-500.0,0.00073971,120,"2025-04-17T18:50:43.323",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306686,1744915843332,-500.0,0.00073971,120,"2025-04-17T18:50:43.332",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306687,1744915843341,-500.0,0.00073971,120,"2025-04-17T18:50:43.341",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306688,1744915843352,-500.0,0.00073971,120,"2025-04-17T18:50:43.352",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306689,1744915843362,-500.0,0.00073971,120,"2025-04-17T18:50:43.362",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306690,1744915843371,-500.0,0.00073971,120,"2025-04-17T18:50:43.371",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306691,1744915843380,-500.0,0.00073971,120,"2025-04-17T18:50:43.380",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306692,1744915843389,-500.0,0.00073971,120,"2025-04-17T18:50:43.389",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306693,1744915843399,-500.0,0.00073971,120,"2025-04-17T18:50:43.399",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306694,1744915843408,-604.03,0.00073971,120,"2025-04-17T18:50:43.408",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306695,1744915843417,-1139.34,0.00073971,120,"2025-04-17T18:50:43.417",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306696,1744915843427,-500.0,0.00073971,120,"2025-04-17T18:50:43.427",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306697,1744915843436,-500.0,0.00073971,120,"2025-04-17T18:50:43.436",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306698,1744915843446,-500.0,0.00073971,120,"2025-04-17T18:50:43.446",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306699,1744915843456,-576.47,0.00073971,120,"2025-04-17T18:50:43.456",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306700,1744915843466,-500.0,0.00073971,120,"2025-04-17T18:50:43.466",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306701,1744915843475,-500.0,0.00073971,120,"2025-04-17T18:50:43.475",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306702,1744915843485,-500.0,0.00073971,120,"2025-04-17T18:50:43.485",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306703,1744915843494,-1089.4,0.00073971,120,"2025-04-17T18:50:43.494",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306704,1744915843504,-500.0,0.00073972,2,"2025-04-17T18:50:43.504",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306705,1744915843513,-401.20856731,0.00073972,120,"2025-04-17T18:50:43.513",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306706,1744915843523,-637.76,0.00073972,120,"2025-04-17T18:50:43.523",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306707,1744915843536,-500.0,0.00073972,120,"2025-04-17T18:50:43.536",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306708,1744915843545,-328.78337714,0.00073972,120,"2025-04-17T18:50:43.545",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306709,1744915843554,-500.0,0.00073972,120,"2025-04-17T18:50:43.554",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306710,1744915843564,-500.0,0.00073972,120,"2025-04-17T18:50:43.564",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306711,1744915843574,-500.0,0.00073972,120,"2025-04-17T18:50:43.574",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306712,1744915843583,-500.0,0.00073972,120,"2025-04-17T18:50:43.583",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306713,1744915843593,-500.0,0.00073972,120,"2025-04-17T18:50:43.593",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306714,1744915843603,-500.0,0.00073972,120,"2025-04-17T18:50:43.603",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306715,1744915843612,-500.0,0.00073972,120,"2025-04-17T18:50:43.612",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306716,1744915843621,-500.0,0.00073972,120,"2025-04-17T18:50:43.621",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306717,1744915843630,-180.61630623,0.00073972,120,"2025-04-17T18:50:43.630",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306718,1744915843640,-500.0,0.00073972,120,"2025-04-17T18:50:43.640",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306719,1744915843649,-500.0,0.00073972,120,"2025-04-17T18:50:43.649",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306720,1744915843658,-601.55,0.00073972,120,"2025-04-17T18:50:43.658",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306721,1744915843668,-4192.2,0.00073972,120,"2025-04-17T18:50:43.668",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306722,1744915843677,-2000.0,0.00074,3,"2025-04-17T18:50:43.677",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306723,1744915843687,-1000.0,0.00074,120,"2025-04-17T18:50:43.687",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306724,1744915843696,-703.05,0.00074314,2,"2025-04-17T18:50:43.696",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306725,1744915843706,-2953.92901118,0.000745,30,"2025-04-17T18:50:43.706",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306726,1744915843717,-1000.0,0.0007473,90,"2025-04-17T18:50:43.717",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306727,1744915843727,-1000.0,0.00074732,90,"2025-04-17T18:50:43.727",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306728,1744915843737,-150.0,0.00074735,60,"2025-04-17T18:50:43.737",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306729,1744915843746,-150.0,0.00074739,60,"2025-04-17T18:50:43.746",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306730,1744915843755,-150.0,0.0007474,60,"2025-04-17T18:50:43.755",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306731,1744915843766,-150.0,0.00074748,60,"2025-04-17T18:50:43.766",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306732,1744915843775,-1000.0,0.0007475,90,"2025-04-17T18:50:43.775",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306733,1744915843785,-150.0,0.00074754,60,"2025-04-17T18:50:43.785",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306734,1744915843794,-150.0,0.00074755,60,"2025-04-17T18:50:43.794",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306735,1744915843804,-150.0,0.00074757,60,"2025-04-17T18:50:43.804",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306736,1744915843813,-150.0,0.00074764,60,"2025-04-17T18:50:43.813",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306737,1744915843824,-1000.0,0.00074767,90,"2025-04-17T18:50:43.824",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306738,1744915843834,-151.0,0.00074767,120,"2025-04-17T18:50:43.834",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306739,1744915843844,-150.0,0.00074769,60,"2025-04-17T18:50:43.844",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306740,1744915843853,-150.0,0.00074771,60,"2025-04-17T18:50:43.853",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306741,1744915843863,-150.0,0.00074772,60,"2025-04-17T18:50:43.863",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306742,1744915843872,-861.0,0.00074773,60,"2025-04-17T18:50:43.872",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306743,1744915843881,-150.0,0.00074779,60,"2025-04-17T18:50:43.881",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306744,1744915843891,-150.0,0.0007478,60,"2025-04-17T18:50:43.891",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306745,1744915843900,-150.0,0.00074782,60,"2025-04-17T18:50:43.900",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306746,1744915843909,-150.0,0.00074783,60,"2025-04-17T18:50:43.909",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306747,1744915843919,-286.56743676,0.00074786,15,"2025-04-17T18:50:43.919",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306748,1744915843928,-500.0,0.00074788,120,"2025-04-17T18:50:43.928",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306749,1744915843938,-500.0,0.00074788,120,"2025-04-17T18:50:43.938",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306750,1744915843947,-500.0,0.00074788,120,"2025-04-17T18:50:43.947",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306751,1744915843956,-500.0,0.00074788,120,"2025-04-17T18:50:43.956",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306752,1744915843967,-500.0,0.00074788,120,"2025-04-17T18:50:43.967",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306753,1744915843976,-500.0,0.00074788,120,"2025-04-17T18:50:43.976",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306754,1744915843986,-500.0,0.00074788,120,"2025-04-17T18:50:43.986",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306755,1744915843995,-500.0,0.00074788,120,"2025-04-17T18:50:43.995",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306756,1744915844004,-500.0,0.00074788,120,"2025-04-17T18:50:44.004",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306757,1744915844014,-500.0,0.00074788,120,"2025-04-17T18:50:44.014",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306758,1744915844023,-816.06,0.00074788,120,"2025-04-17T18:50:44.023",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306759,1744915844032,-1195.19,0.00074789,120,"2025-04-17T18:50:44.032",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306760,1744915844040,-500.0,0.00074789,120,"2025-04-17T18:50:44.040",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306761,1744915844050,-5090.1,0.00074789,120,"2025-04-17T18:50:44.050",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306762,1744915844060,-692.84,0.00074789,118,"2025-04-17T18:50:44.060",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306763,1744915844069,-500.0,0.00074789,120,"2025-04-17T18:50:44.069",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306764,1744915844078,-500.0,0.00074789,120,"2025-04-17T18:50:44.078",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306765,1744915844088,-639.76211495,0.00074789,120,"2025-04-17T18:50:44.088",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306766,1744915844098,-500.0,0.00074789,120,"2025-04-17T18:50:44.098",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306767,1744915844108,-500.0,0.00074789,120,"2025-04-17T18:50:44.108",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306768,1744915844118,-500.0,0.00074789,120,"2025-04-17T18:50:44.118",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306769,1744915844131,-500.0,0.00074789,120,"2025-04-17T18:50:44.131",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306770,1744915844141,-700.95,0.00074789,120,"2025-04-17T18:50:44.141",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306771,1744915844150,-368.72676784,0.00074789,120,"2025-04-17T18:50:44.150",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306772,1744915844159,-500.0,0.00074789,120,"2025-04-17T18:50:44.159",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306773,1744915844168,-773.18,0.00074789,120,"2025-04-17T18:50:44.168",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306774,1744915844177,-500.0,0.00074789,120,"2025-04-17T18:50:44.177",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306775,1744915844186,-500.0,0.00074789,120,"2025-04-17T18:50:44.186",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306776,1744915844195,-500.0,0.00074789,120,"2025-04-17T18:50:44.195",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306777,1744915844205,-1000.0,0.0007479,90,"2025-04-17T18:50:44.205",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306778,1744915844215,-150.0,0.00074795,60,"2025-04-17T18:50:44.215",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306779,1744915844224,-1000.0,0.00074795,90,"2025-04-17T18:50:44.224",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306780,1744915844234,-150.0,0.00074797,60,"2025-04-17T18:50:44.234",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306781,1744915844243,-150.0,0.00074799,60,"2025-04-17T18:50:44.243",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306782,1744915844252,-150.0,0.00074799,60,"2025-04-17T18:50:44.252",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306783,1744915844261,-150.0,0.00074804,60,"2025-04-17T18:50:44.261",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306784,1744915844271,-150.0,0.00074805,60,"2025-04-17T18:50:44.271",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306785,1744915844281,-150.0,0.00074808,60,"2025-04-17T18:50:44.281",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306786,1744915844291,-150.0,0.00074809,60,"2025-04-17T18:50:44.291",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306787,1744915844300,-150.0,0.00074809,60,"2025-04-17T18:50:44.300",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306788,1744915844309,-150.0,0.0007481,60,"2025-04-17T18:50:44.309",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306789,1744915844319,-150.0,0.00074816,60,"2025-04-17T18:50:44.319",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306790,1744915844329,-1000.0,0.00074817,90,"2025-04-17T18:50:44.329",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306791,1744915844339,-150.0,0.00074817,60,"2025-04-17T18:50:44.339",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306792,1744915844348,-150.0,0.00074819,60,"2025-04-17T18:50:44.348",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306793,1744915844357,-150.0,0.00074823,60,"2025-04-17T18:50:44.357",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306794,1744915844367,-150.0,0.00074824,60,"2025-04-17T18:50:44.367",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306795,1744915844377,-150.0,0.00074827,60,"2025-04-17T18:50:44.377",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306796,1744915844387,-150.0,0.00074828,60,"2025-04-17T18:50:44.387",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306797,1744915844397,-150.0,0.00074831,60,"2025-04-17T18:50:44.397",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306798,1744915844406,-150.0,0.00074838,60,"2025-04-17T18:50:44.406",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306799,1744915844415,-150.0,0.00074845,60,"2025-04-17T18:50:44.415",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306800,1744915844425,-150.0,0.00074846,60,"2025-04-17T18:50:44.425",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306801,1744915844434,-907.29459655,0.00074846,90,"2025-04-17T18:50:44.434",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306802,1744915844443,-150.0,0.00074847,60,"2025-04-17T18:50:44.443",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306803,1744915844452,-150.0,0.0007485,60,"2025-04-17T18:50:44.452",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306804,1744915844463,-34391.48454726,0.00074851,120,"2025-04-17T18:50:44.463",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306805,1744915844472,-150.0,0.00074855,60,"2025-04-17T18:50:44.472",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306806,1744915844481,-150.0,0.00074855,60,"2025-04-17T18:50:44.481",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306807,1744915844490,-150.0,0.00074855,60,"2025-04-17T18:50:44.490",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306808,1744915844499,-150.0,0.00074856,60,"2025-04-17T18:50:44.499",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306809,1744915844508,-150.0,0.00074857,60,"2025-04-17T18:50:44.508",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306810,1744915844517,-150.0,0.00074863,60,"2025-04-17T18:50:44.517",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306811,1744915844525,-150.0,0.00074864,60,"2025-04-17T18:50:44.525",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306812,1744915844537,-150.0,0.00074866,60,"2025-04-17T18:50:44.537",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306813,1744915844546,-150.0,0.00074866,60,"2025-04-17T18:50:44.546",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306814,1744915844556,-150.0,0.00074866,60,"2025-04-17T18:50:44.556",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306815,1744915844565,-150.0,0.00074867,60,"2025-04-17T18:50:44.565",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306816,1744915844575,-150.0,0.00074868,60,"2025-04-17T18:50:44.575",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306817,1744915844586,-991.52339565,0.00074869,15,"2025-04-17T18:50:44.586",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306818,1744915844595,-150.0,0.00074869,60,"2025-04-17T18:50:44.595",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306819,1744915844604,-150.0,0.00074875,60,"2025-04-17T18:50:44.604",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306820,1744915844615,-150.0,0.00074875,60,"2025-04-17T18:50:44.615",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306821,1744915844624,-150.0,0.00074875,60,"2025-04-17T18:50:44.624",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306822,1744915844634,-150.0,0.00074878,60,"2025-04-17T18:50:44.634",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306823,1744915844643,-150.0,0.00074878,60,"2025-04-17T18:50:44.643",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306826,1744915844652,-150.0,0.00074879,60,"2025-04-17T18:50:44.652",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306829,1744915844662,-150.0,0.00074882,60,"2025-04-17T18:50:44.662",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306831,1744915844671,-150.0,0.00074884,60,"2025-04-17T18:50:44.671",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306834,1744915844680,-150.0,0.00074887,60,"2025-04-17T18:50:44.680",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306836,1744915844689,-260.43276102,0.00074887,60,"2025-04-17T18:50:44.689",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306838,1744915844699,-1000.0,0.00074888,90,"2025-04-17T18:50:44.699",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306840,1744915844710,-150.0,0.00074891,60,"2025-04-17T18:50:44.710",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306842,1744915844719,-200.993639,0.00074893,60,"2025-04-17T18:50:44.719",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306843,1744915844729,-150.0,0.00074893,60,"2025-04-17T18:50:44.729",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306844,1744915844739,-150.0,0.00074895,60,"2025-04-17T18:50:44.739",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306845,1744915844748,-150.0,0.00074897,60,"2025-04-17T18:50:44.748",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306846,1744915844758,-150.0,0.00074897,60,"2025-04-17T18:50:44.758",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306847,1744915844768,-2241.754001,0.000749,120,"2025-04-17T18:50:44.768",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306848,1744915844778,-179.40328363,0.000749,58,"2025-04-17T18:50:44.778",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306849,1744915844787,-455.33733877,0.000749,120,"2025-04-17T18:50:44.787",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306850,1744915844796,-34391.48454726,0.00074902,120,"2025-04-17T18:50:44.796",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306851,1744915844806,-150.0,0.00074904,60,"2025-04-17T18:50:44.806",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306852,1744915844815,-150.0,0.00074912,60,"2025-04-17T18:50:44.815",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306853,1744915844825,-150.0,0.00074916,60,"2025-04-17T18:50:44.825",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306854,1744915844834,-150.0,0.00074916,60,"2025-04-17T18:50:44.834",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306855,1744915844844,-150.0,0.00074917,60,"2025-04-17T18:50:44.844",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306856,1744915844853,-150.0,0.00074919,60,"2025-04-17T18:50:44.853",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306857,1744915844863,-150.0,0.00074919,60,"2025-04-17T18:50:44.863",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306858,1744915844872,-150.0,0.00074921,60,"2025-04-17T18:50:44.872",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306859,1744915844882,-150.0,0.00074921,60,"2025-04-17T18:50:44.882",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306860,1744915844893,-150.0,0.00074924,60,"2025-04-17T18:50:44.893",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306861,1744915844902,-150.0,0.00074926,60,"2025-04-17T18:50:44.902",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306862,1744915844912,-150.0,0.00074926,60,"2025-04-17T18:50:44.912",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306863,1744915844921,-150.0,0.00074926,60,"2025-04-17T18:50:44.921",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306864,1744915844931,-150.0,0.00074929,60,"2025-04-17T18:50:44.931",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306865,1744915844940,-34391.48454726,0.00074935,120,"2025-04-17T18:50:44.940",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306866,1744915844950,-150.0,0.00074941,60,"2025-04-17T18:50:44.950",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306867,1744915844959,-150.0,0.00074943,60,"2025-04-17T18:50:44.959",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306868,1744915844972,-150.0,0.00074943,60,"2025-04-17T18:50:44.972",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306869,1744915844982,-150.0,0.00074945,60,"2025-04-17T18:50:44.982",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306870,1744915844991,-150.0,0.00074946,60,"2025-04-17T18:50:44.991",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306871,1744915845001,-150.0,0.00074947,60,"2025-04-17T18:50:45.001",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306872,1744915845011,-150.0,0.00074948,60,"2025-04-17T18:50:45.011",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306873,1744915845021,-150.0,0.0007495,60,"2025-04-17T18:50:45.021",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306874,1744915845031,-150.0,0.00074955,60,"2025-04-17T18:50:45.031",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306875,1744915845040,-150.0,0.00074958,60,"2025-04-17T18:50:45.040",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306876,1744915845051,-150.0,0.00074959,60,"2025-04-17T18:50:45.051",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306877,1744915845061,-150.0,0.00074963,60,"2025-04-17T18:50:45.061",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306878,1744915845071,-150.0,0.00074968,60,"2025-04-17T18:50:45.071",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306879,1744915845082,-150.0,0.00074969,60,"2025-04-17T18:50:45.082",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306880,1744915845091,-150.0,0.00074969,60,"2025-04-17T18:50:45.091",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306881,1744915845102,-150.0,0.00074978,60,"2025-04-17T18:50:45.102",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306882,1744915845112,-150.0,0.00074979,60,"2025-04-17T18:50:45.112",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306883,1744915845122,-150.0,0.0007498,60,"2025-04-17T18:50:45.122",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306885,1744915845223,-150.0,0.00074986,60,"2025-04-17T18:50:45.223",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306886,1744915845233,-150.0,0.00074987,60,"2025-04-17T18:50:45.233",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306887,1744915845243,-150.0,0.00074988,60,"2025-04-17T18:50:45.243",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306888,1744915845252,-150.0,0.00074989,60,"2025-04-17T18:50:45.252",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306889,1744915845261,-150.0,0.00074995,60,"2025-04-17T18:50:45.261",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306890,1744915845271,-1000.0,0.00074998,120,"2025-04-17T18:50:45.271",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306891,1744915845280,-475396.61189208,0.00075,120,"2025-04-17T18:50:45.280",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306892,1744915845402,-781.5493734,0.00075,120,"2025-04-17T18:50:45.402",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306893,1744915845450,-17706.51402165,0.00075,120,"2025-04-17T18:50:45.450",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306894,1744915845466,-313.481129,0.00075,120,"2025-04-17T18:50:45.466",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306895,1744915845477,-799.74999995,0.00075,120,"2025-04-17T18:50:45.477",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306896,1744915845686,-151.0,0.00061908,30,"2025-04-17T18:50:45.686",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306897,1744915845696,-151.0,0.00061908,30,"2025-04-17T18:50:45.696",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306898,1744915845706,-150.0,0.00074728,60,"2025-04-17T18:50:45.706",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306899,1744915845716,-150.0,0.00074731,60,"2025-04-17T18:50:45.716",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306900,1744915845727,-150.0,0.00074743,60,"2025-04-17T18:50:45.727",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306901,1744915845738,-150.0,0.00074745,60,"2025-04-17T18:50:45.738",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306902,1744915845747,-150.0,0.00074761,60,"2025-04-17T18:50:45.747",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306903,1744915845756,-150.0,0.00074765,60,"2025-04-17T18:50:45.756",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306904,1744915845767,-150.0,0.0007477,60,"2025-04-17T18:50:45.767",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306905,1744915845776,-150.0,0.00074777,60,"2025-04-17T18:50:45.776",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306906,1744915845785,-150.0,0.00074777,60,"2025-04-17T18:50:45.785",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306907,1744915845795,-150.0,0.00074786,60,"2025-04-17T18:50:45.795",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306908,1744915845804,-150.0,0.00074788,60,"2025-04-17T18:50:45.804",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306909,1744915845814,-150.0,0.00074802,60,"2025-04-17T18:50:45.814",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306910,1744915845824,-150.0,0.00074817,60,"2025-04-17T18:50:45.824",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306911,1744915845834,-150.0,0.00074822,60,"2025-04-17T18:50:45.834",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306912,1744915845843,-150.0,0.00074829,60,"2025-04-17T18:50:45.843",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306913,1744915845852,-150.0,0.00074839,60,"2025-04-17T18:50:45.852",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306914,1744915845862,-150.0,0.0007484,60,"2025-04-17T18:50:45.862",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306915,1744915845871,-150.0,0.00074843,60,"2025-04-17T18:50:45.871",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306916,1744915845881,-150.0,0.00074848,60,"2025-04-17T18:50:45.881",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306917,1744915845891,-150.0,0.00074874,60,"2025-04-17T18:50:45.891",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306918,1744915845900,-150.0,0.00074885,60,"2025-04-17T18:50:45.900",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306919,1744915845910,-150.0,0.00074898,60,"2025-04-17T18:50:45.910",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306920,1744915845920,-150.0,0.00074913,60,"2025-04-17T18:50:45.920",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306921,1744915845929,-150.0,0.00074921,60,"2025-04-17T18:50:45.929",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306922,1744915845937,-150.0,0.00074922,60,"2025-04-17T18:50:45.937",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306923,1744915845947,-150.0,0.00074945,60,"2025-04-17T18:50:45.947",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306924,1744915845955,-150.0,0.00074952,60,"2025-04-17T18:50:45.955",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306925,1744915845965,-150.0,0.0007498,60,"2025-04-17T18:50:45.965",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306926,1744915845974,-150.0,0.00074988,60,"2025-04-17T18:50:45.974",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306927,1744915845983,-150.0,0.0007499,60,"2025-04-17T18:50:45.983",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306928,1744915845992,-150.0,0.00074994,60,"2025-04-17T18:50:45.992",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306929,1744915846001,-333964.39221667,0.00075,120,"2025-04-17T18:50:46.001",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306930,1744915846034,-150.0,0.00074782,60,"2025-04-17T18:50:46.034",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306931,1744915846045,-150.0,0.00074807,60,"2025-04-17T18:50:46.045",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306932,1744915846055,-150.0,0.00074827,60,"2025-04-17T18:50:46.055",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306933,1744915846065,-150.0,0.00074958,60,"2025-04-17T18:50:46.065",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358306934,1744915846074,-150.0,0.00075,120,"2025-04-17T18:50:46.074",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307062,1744915848153,-150.0,0.00074733,60,"2025-04-17T18:50:48.153",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307063,1744915848170,-150.0,0.00074741,60,"2025-04-17T18:50:48.170",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307064,1744915848184,-150.0,0.00074748,60,"2025-04-17T18:50:48.184",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307065,1744915848196,-150.0,0.00074751,60,"2025-04-17T18:50:48.196",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307066,1744915848208,-63.80064329,0.00074793,60,"2025-04-17T18:50:48.208",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307067,1744915848227,-86.19935671,0.00074793,60,"2025-04-17T18:50:48.227",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307068,1744915848241,-150.0,0.00074803,60,"2025-04-17T18:50:48.241",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307069,1744915848254,-150.0,0.00074809,60,"2025-04-17T18:50:48.254",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307070,1744915848268,-150.0,0.0007481,60,"2025-04-17T18:50:48.268",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307071,1744915848283,-150.0,0.00074815,60,"2025-04-17T18:50:48.283",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307072,1744915848296,-47.47113739,0.00074819,60,"2025-04-17T18:50:48.296",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307073,1744915848311,-102.52886261,0.00074819,60,"2025-04-17T18:50:48.311",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307074,1744915848322,-150.0,0.00074826,60,"2025-04-17T18:50:48.322",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307075,1744915848334,-150.0,0.00074838,60,"2025-04-17T18:50:48.334",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307076,1744915848348,-150.0,0.00074839,60,"2025-04-17T18:50:48.348",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307077,1744915848361,-150.0,0.00074842,60,"2025-04-17T18:50:48.361",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307078,1744915848374,-150.0,0.00074849,60,"2025-04-17T18:50:48.374",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307079,1744915848387,-150.0,0.00074852,60,"2025-04-17T18:50:48.387",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307080,1744915848400,-150.0,0.00074853,60,"2025-04-17T18:50:48.400",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307081,1744915848414,-150.0,0.00074855,60,"2025-04-17T18:50:48.414",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307082,1744915848427,-150.0,0.00074857,60,"2025-04-17T18:50:48.427",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307083,1744915848440,-150.0,0.0007486,60,"2025-04-17T18:50:48.440",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307084,1744915848452,-150.0,0.00074862,60,"2025-04-17T18:50:48.452",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307085,1744915848466,-150.0,0.00074864,60,"2025-04-17T18:50:48.466",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307086,1744915848479,-97.47113739,0.00074868,60,"2025-04-17T18:50:48.479",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307087,1744915848558,-150.0,0.00074838,60,"2025-04-17T18:50:48.558",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307088,1744915848571,-150.0,0.00074845,60,"2025-04-17T18:50:48.571",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307089,1744915848584,-150.0,0.00074862,60,"2025-04-17T18:50:48.584",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307090,1744915848597,-52.52886261,0.00074868,60,"2025-04-17T18:50:48.597",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307091,1744915848609,-150.0,0.00074871,60,"2025-04-17T18:50:48.609",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307092,1744915848620,-150.0,0.00074887,60,"2025-04-17T18:50:48.620",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307093,1744915848632,-150.0,0.00074888,60,"2025-04-17T18:50:48.632",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307094,1744915848645,-150.0,0.00074891,60,"2025-04-17T18:50:48.645",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307095,1744915848659,-150.0,0.00074892,60,"2025-04-17T18:50:48.659",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307096,1744915848670,-150.0,0.00074898,60,"2025-04-17T18:50:48.670",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307097,1744915848681,-150.0,0.00074898,60,"2025-04-17T18:50:48.681",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307098,1744915848692,-150.0,0.00074901,60,"2025-04-17T18:50:48.692",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307099,1744915848704,-150.0,0.00074906,60,"2025-04-17T18:50:48.704",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307100,1744915848718,-111.04613739,0.00074912,60,"2025-04-17T18:50:48.718",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307103,1744916039600,250.0,0.00017,2,"2025-04-17T18:53:59.600",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307104,1744916040662,300.0,0.00019,2,"2025-04-17T18:54:00.662",0.00053655,99.89,0.986718716791699,3412132950.857016]
[358307107,1744916826129,-250.0,0.00054082,2,"2025-04-17T19:07:06.129",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307108,1744916826158,-153.49,0.000545,54,"2025-04-17T19:07:06.158",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307109,1744916826187,-153.49,0.000545,54,"2025-04-17T19:07:06.187",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307110,1744916826210,-299.999999,0.000548,120,"2025-04-17T19:07:06.210",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307111,1744916826235,-350.0,0.00057328,111,"2025-04-17T19:07:06.235",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307112,1744916826259,-350.0,0.00059031,111,"2025-04-17T19:07:06.259",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307113,1744916826283,-250.0,0.00059031,2,"2025-04-17T19:07:06.283",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307114,1744916826308,-350.0,0.00059031,111,"2025-04-17T19:07:06.308",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307115,1744916826333,-153.0,0.00063045,60,"2025-04-17T19:07:06.333",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307116,1744916826501,-153.0,0.00063049,60,"2025-04-17T19:07:06.501",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307117,1744916826534,-153.0,0.00063049,60,"2025-04-17T19:07:06.534",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307118,1744916826560,-153.0,0.00063108,60,"2025-04-17T19:07:06.560",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307119,1744916826585,-153.0,0.00063112,60,"2025-04-17T19:07:06.585",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307120,1744916826608,-153.0,0.00063112,60,"2025-04-17T19:07:06.608",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307121,1744916826634,-153.0,0.00063171,60,"2025-04-17T19:07:06.634",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307122,1744916826660,-153.0,0.00063175,60,"2025-04-17T19:07:06.660",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307123,1744916826685,-153.0,0.00063175,60,"2025-04-17T19:07:06.685",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307124,1744916826709,-153.0,0.00063238,60,"2025-04-17T19:07:06.709",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307125,1744916826735,-153.0,0.00063238,60,"2025-04-17T19:07:06.735",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307126,1744916826758,-5059.26606614,0.00066,10,"2025-04-17T19:07:06.758",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307127,1744916829104,-1033.88003055,0.00066,10,"2025-04-17T19:07:09.104",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307128,1744916853156,-151.0,0.00056394,30,"2025-04-17T19:07:33.156",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307129,1744916853184,-151.0,0.00056394,30,"2025-04-17T19:07:33.184",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307130,1744916853208,-308.58563089,0.00066,10,"2025-04-17T19:07:33.208",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307132,1744917032295,-151.0,0.0005173,30,"2025-04-17T19:10:32.295",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307133,1744917032306,-151.0,0.0005173,30,"2025-04-17T19:10:32.306",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307134,1744917032316,-151.0,0.00052794,30,"2025-04-17T19:10:32.316",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307135,1744917032325,-151.0,0.00052794,30,"2025-04-17T19:10:32.325",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307136,1744917032335,-350.0,0.00056903,111,"2025-04-17T19:10:32.335",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307137,1744917032344,-350.0,0.00061181,111,"2025-04-17T19:10:32.344",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307138,1744917032354,-250.0,0.00061828,2,"2025-04-17T19:10:32.354",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307139,1744917032364,-845.44649016,0.00068393,2,"2025-04-17T19:10:32.364",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307140,1744917032375,-4037.47250984,0.00068393,2,"2025-04-17T19:10:32.375",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307141,1744917032384,-167.05,0.0007116,2,"2025-04-17T19:10:32.384",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307142,1744917032394,-1200.0,0.00071219,20,"2025-04-17T19:10:32.394",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307143,1744917032404,-816.293,0.00071229,120,"2025-04-17T19:10:32.404",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307144,1744917032414,-500.0,0.0007123,120,"2025-04-17T19:10:32.414",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307145,1744917032424,-500.0,0.0007123,120,"2025-04-17T19:10:32.424",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307146,1744917032433,-500.0,0.0007123,120,"2025-04-17T19:10:32.433",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307147,1744917032443,-500.0,0.0007123,120,"2025-04-17T19:10:32.443",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307148,1744917032453,-500.0,0.0007123,120,"2025-04-17T19:10:32.453",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307149,1744917032462,-500.0,0.0007123,120,"2025-04-17T19:10:32.462",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307150,1744917032471,-500.0,0.0007123,120,"2025-04-17T19:10:32.471",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307151,1744917032480,-500.0,0.0007123,120,"2025-04-17T19:10:32.480",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307152,1744917032490,-500.0,0.0007123,120,"2025-04-17T19:10:32.490",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307153,1744917032499,-3668.17,0.0007123,120,"2025-04-17T19:10:32.499",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307154,1744917032508,-243.63,0.00071231,120,"2025-04-17T19:10:32.508",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307155,1744917032519,-500.0,0.00071231,120,"2025-04-17T19:10:32.519",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307156,1744917032529,-500.0,0.00071231,120,"2025-04-17T19:10:32.529",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307157,1744917032539,-315.9481,0.00071948,2,"2025-04-17T19:10:32.539",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307158,1744917032549,-477.15,0.00072565,30,"2025-04-17T19:10:32.549",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307159,1744917032558,-200.0,0.00072656,2,"2025-04-17T19:10:32.558",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307160,1744917032568,-4581.46173863,0.00072859,2,"2025-04-17T19:10:32.568",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307161,1744917032577,-23900.0,0.00072869,2,"2025-04-17T19:10:32.577",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307162,1744917032587,-250.0,0.0007309,120,"2025-04-17T19:10:32.587",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307163,1744917032598,-168.1,0.00073142,2,"2025-04-17T19:10:32.598",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307164,1744917032608,-298.79,0.00073149,120,"2025-04-17T19:10:32.608",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307165,1744917032618,-1000.0,0.00073155,120,"2025-04-17T19:10:32.618",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307166,1744917032627,-150.0,0.00073327,30,"2025-04-17T19:10:32.627",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307167,1744917032637,-309.48,0.00073339,2,"2025-04-17T19:10:32.637",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307168,1744917032647,-198.79,0.00073396,120,"2025-04-17T19:10:32.647",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307169,1744917032657,-250.0,0.00073404,120,"2025-04-17T19:10:32.657",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307170,1744917032666,-167.05,0.00073424,2,"2025-04-17T19:10:32.666",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307171,1744917032675,-568.0,0.00073631,30,"2025-04-17T19:10:32.675",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307172,1744917032685,-500.0,0.0007397,120,"2025-04-17T19:10:32.685",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307173,1744917032694,-500.0,0.0007397,120,"2025-04-17T19:10:32.694",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307174,1744917032704,-500.0,0.0007397,120,"2025-04-17T19:10:32.704",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307175,1744917032713,-403.1962942,0.0007397,120,"2025-04-17T19:10:32.713",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307176,1744917032724,-96.8037058,0.0007397,120,"2025-04-17T19:10:32.724",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307177,1744917032734,-500.0,0.0007397,120,"2025-04-17T19:10:32.734",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307178,1744917032743,-500.0,0.0007397,120,"2025-04-17T19:10:32.743",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307179,1744917032752,-500.0,0.0007397,120,"2025-04-17T19:10:32.752",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307181,1744917032762,-500.0,0.0007397,120,"2025-04-17T19:10:32.762",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307183,1744917032771,-3668.17,0.0007397,120,"2025-04-17T19:10:32.771",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307185,1744917032781,-500.0,0.00073971,120,"2025-04-17T19:10:32.781",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307187,1744917032790,-209.07406652,0.00073971,120,"2025-04-17T19:10:32.790",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307189,1744917032800,-1180.34259136,0.00073973,120,"2025-04-17T19:10:32.800",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307190,1744917032812,-270.83,0.00073973,120,"2025-04-17T19:10:32.812",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307191,1744917032824,-221.85456186,0.00073973,120,"2025-04-17T19:10:32.824",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307192,1744917032834,-1002.0,0.00074,16,"2025-04-17T19:10:32.834",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307193,1744917032843,-1000.0,0.00074,3,"2025-04-17T19:10:32.843",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307194,1744917032852,-397.41935723,0.00074,9,"2025-04-17T19:10:32.852",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307195,1744917032863,-602.53226605,0.00074,9,"2025-04-17T19:10:32.863",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307205,1744917038437,-0.04837672,0.00074,9,"2025-04-17T19:10:38.437",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307206,1744917038448,-1000.0,0.00074,22,"2025-04-17T19:10:38.448",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307207,1744917038459,-40.91806668,0.00074186,15,"2025-04-17T19:10:38.459",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307208,1744917038576,-123.5556784,0.00074186,15,"2025-04-17T19:10:38.576",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307209,1744917038588,-290.78,0.00074247,30,"2025-04-17T19:10:38.588",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307210,1744917038599,-501.29372215,0.0007435,15,"2025-04-17T19:10:38.599",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307211,1744917038610,-500.0,0.00074563,15,"2025-04-17T19:10:38.610",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307212,1744917038621,-150.0,0.00074664,60,"2025-04-17T19:10:38.621",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307213,1744917038634,-134.6700528,0.00074665,60,"2025-04-17T19:10:38.634",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307214,1744917038648,-15.3299472,0.00074665,60,"2025-04-17T19:10:38.648",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307215,1744917038659,-150.0,0.00074677,60,"2025-04-17T19:10:38.659",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307216,1744917038671,-150.0,0.00074682,60,"2025-04-17T19:10:38.671",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307217,1744917038683,-150.0,0.00074687,60,"2025-04-17T19:10:38.683",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307218,1744917038695,-150.0,0.00074697,60,"2025-04-17T19:10:38.695",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307219,1744917038707,-150.0,0.00074701,60,"2025-04-17T19:10:38.707",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307220,1744917038718,-117.36729668,0.00074709,60,"2025-04-17T19:10:38.718",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307221,1744917038733,-32.63270332,0.00074709,60,"2025-04-17T19:10:38.733",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307222,1744917038745,-150.0,0.00074709,60,"2025-04-17T19:10:38.745",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307223,1744917038754,-150.0,0.00074719,60,"2025-04-17T19:10:38.754",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307224,1744917038764,-150.0,0.00074723,60,"2025-04-17T19:10:38.764",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307225,1744917038775,-150.0,0.00074724,60,"2025-04-17T19:10:38.775",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307226,1744917038784,-150.0,0.00074725,60,"2025-04-17T19:10:38.784",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307227,1744917038794,-150.0,0.00074726,60,"2025-04-17T19:10:38.794",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307228,1744917038805,-150.0,0.00074728,60,"2025-04-17T19:10:38.805",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307229,1744917038815,-150.0,0.00074734,60,"2025-04-17T19:10:38.815",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307230,1744917038825,-150.0,0.00074735,60,"2025-04-17T19:10:38.825",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307231,1744917038835,-150.0,0.00074738,60,"2025-04-17T19:10:38.835",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307232,1744917038990,-150.0,0.0007474,60,"2025-04-17T19:10:38.990",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307233,1744917039008,-150.0,0.0007474,60,"2025-04-17T19:10:39.008",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307234,1744917039022,-150.0,0.00074747,60,"2025-04-17T19:10:39.022",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307235,1744917039032,-150.0,0.00074747,60,"2025-04-17T19:10:39.032",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307236,1744917039042,-150.0,0.00074748,60,"2025-04-17T19:10:39.042",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307237,1744917039052,-150.0,0.00074751,60,"2025-04-17T19:10:39.052",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307238,1744917039062,-150.0,0.00074752,60,"2025-04-17T19:10:39.062",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307239,1744917039072,-150.0,0.00074757,60,"2025-04-17T19:10:39.072",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307240,1744917039081,-150.0,0.00074762,60,"2025-04-17T19:10:39.081",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307241,1744917039091,-90.84408877,0.00074763,60,"2025-04-17T19:10:39.091",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307242,1744917039104,-59.15591123,0.00074763,60,"2025-04-17T19:10:39.104",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307243,1744917039113,-150.0,0.00074766,60,"2025-04-17T19:10:39.113",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307244,1744917039123,-150.0,0.00074768,60,"2025-04-17T19:10:39.123",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307245,1744917039132,-150.0,0.00074771,60,"2025-04-17T19:10:39.132",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307246,1744917039142,-1.84818129,0.00074771,60,"2025-04-17T19:10:39.142",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307247,1744917039154,-148.15181871,0.00074771,60,"2025-04-17T19:10:39.154",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307248,1744917039163,-150.0,0.00074772,60,"2025-04-17T19:10:39.163",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307249,1744917039172,-69.22557631,0.00074773,60,"2025-04-17T19:10:39.172",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307250,1744917039184,-80.77442369,0.00074773,60,"2025-04-17T19:10:39.184",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307251,1744917039193,-150.0,0.00074781,60,"2025-04-17T19:10:39.193",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307252,1744917039203,-150.0,0.00074782,60,"2025-04-17T19:10:39.203",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307253,1744917039212,-150.0,0.00074783,60,"2025-04-17T19:10:39.212",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307254,1744917039222,-150.0,0.00074787,60,"2025-04-17T19:10:39.222",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307255,1744917039231,-150.0,0.00074788,60,"2025-04-17T19:10:39.231",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307256,1744917039241,-150.0,0.00074788,60,"2025-04-17T19:10:39.241",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307257,1744917039250,-150.0,0.00074799,60,"2025-04-17T19:10:39.250",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307258,1744917039259,-150.0,0.00074807,60,"2025-04-17T19:10:39.259",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307259,1744917039269,-150.0,0.00074816,60,"2025-04-17T19:10:39.269",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307260,1744917039279,-150.0,0.00074818,60,"2025-04-17T19:10:39.279",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307261,1744917039289,-150.0,0.00074819,60,"2025-04-17T19:10:39.289",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307262,1744917039299,-150.0,0.00074821,60,"2025-04-17T19:10:39.299",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307263,1744917039308,-150.0,0.00074823,60,"2025-04-17T19:10:39.308",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307264,1744917039318,-150.0,0.00074826,60,"2025-04-17T19:10:39.318",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307265,1744917039327,-150.0,0.00074842,60,"2025-04-17T19:10:39.327",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307266,1744917039337,-150.0,0.00074843,60,"2025-04-17T19:10:39.337",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307267,1744917039347,-150.0,0.00074849,60,"2025-04-17T19:10:39.347",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307268,1744917039359,-150.0,0.00074852,60,"2025-04-17T19:10:39.359",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307269,1744917039368,-150.0,0.00074855,60,"2025-04-17T19:10:39.368",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307270,1744917039377,-150.0,0.00074855,60,"2025-04-17T19:10:39.377",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307271,1744917039387,-150.0,0.00074856,60,"2025-04-17T19:10:39.387",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307272,1744917039397,-150.0,0.00074857,60,"2025-04-17T19:10:39.397",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307273,1744917039406,-150.0,0.00074862,60,"2025-04-17T19:10:39.406",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307274,1744917039415,-150.0,0.00074866,60,"2025-04-17T19:10:39.415",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307275,1744917039425,-150.0,0.00074867,60,"2025-04-17T19:10:39.425",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307276,1744917039434,-150.0,0.00074868,60,"2025-04-17T19:10:39.434",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307277,1744917039443,-150.0,0.0007487,60,"2025-04-17T19:10:39.443",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307278,1744917039453,-150.0,0.00074874,60,"2025-04-17T19:10:39.453",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307279,1744917039462,-150.0,0.00074876,60,"2025-04-17T19:10:39.462",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307280,1744917039472,-150.0,0.00074877,60,"2025-04-17T19:10:39.472",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307281,1744917039482,-150.0,0.00074878,60,"2025-04-17T19:10:39.482",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307282,1744917039492,-150.0,0.00074882,60,"2025-04-17T19:10:39.492",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307283,1744917039501,-150.0,0.00074893,60,"2025-04-17T19:10:39.501",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307284,1744917039510,-150.0,0.00074893,60,"2025-04-17T19:10:39.510",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307285,1744917039519,-150.0,0.00074894,60,"2025-04-17T19:10:39.519",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307286,1744917039529,-150.0,0.00074894,60,"2025-04-17T19:10:39.529",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307287,1744917039538,-150.0,0.00074896,60,"2025-04-17T19:10:39.538",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307288,1744917039547,-150.0,0.00074896,60,"2025-04-17T19:10:39.547",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307289,1744917039556,-150.0,0.00074896,60,"2025-04-17T19:10:39.556",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307290,1744917039566,-389.72617771,0.00074899,7,"2025-04-17T19:10:39.566",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307291,1744917039575,-8906.92882406,0.000749,2,"2025-04-17T19:10:39.575",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307292,1744917039590,-278.48997594,0.000749,2,"2025-04-17T19:10:39.590",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307293,1744917039599,-3873.7432,0.000749,2,"2025-04-17T19:10:39.599",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307294,1744917039608,-1979.9778,0.000749,2,"2025-04-17T19:10:39.608",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307295,1744917039618,-150.0,0.00074901,60,"2025-04-17T19:10:39.618",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307296,1744917039627,-150.0,0.00074901,60,"2025-04-17T19:10:39.627",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307297,1744917039636,-150.0,0.00074903,60,"2025-04-17T19:10:39.636",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307298,1744917039645,-150.0,0.00074907,60,"2025-04-17T19:10:39.645",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307299,1744917039655,-150.0,0.00074907,60,"2025-04-17T19:10:39.655",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307300,1744917039663,-150.0,0.00074911,60,"2025-04-17T19:10:39.663",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307301,1744917039673,-150.0,0.00074911,60,"2025-04-17T19:10:39.673",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307302,1744917039683,-38.95386261,0.00074912,60,"2025-04-17T19:10:39.683",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307303,1744917039692,-150.0,0.00074914,60,"2025-04-17T19:10:39.692",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307304,1744917039702,-500.0,0.00074917,2,"2025-04-17T19:10:39.702",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307305,1744917039711,-150.0,0.00074923,60,"2025-04-17T19:10:39.711",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307306,1744917039720,-150.0,0.00074925,60,"2025-04-17T19:10:39.720",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307307,1744917039730,-150.0,0.00074926,60,"2025-04-17T19:10:39.730",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307308,1744917039739,-150.0,0.00074927,60,"2025-04-17T19:10:39.739",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307309,1744917039749,-1716.0,0.00074928,60,"2025-04-17T19:10:39.749",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307310,1744917039758,-150.0,0.00074929,60,"2025-04-17T19:10:39.758",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307311,1744917039767,-150.0,0.00074931,60,"2025-04-17T19:10:39.767",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307312,1744917039776,-150.0,0.00074938,60,"2025-04-17T19:10:39.776",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307313,1744917039786,-51.65501276,0.0007494,60,"2025-04-17T19:10:39.786",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307314,1744917039798,-98.34498724,0.0007494,60,"2025-04-17T19:10:39.798",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307315,1744917039808,-150.0,0.00074944,60,"2025-04-17T19:10:39.808",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307316,1744917039817,-150.0,0.00074945,60,"2025-04-17T19:10:39.817",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307317,1744917039826,-150.0,0.0007495,60,"2025-04-17T19:10:39.826",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307318,1744917039835,-150.0,0.0007495,60,"2025-04-17T19:10:39.835",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307319,1744917039845,-150.0,0.00074953,60,"2025-04-17T19:10:39.845",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307320,1744917039854,-150.0,0.00074955,60,"2025-04-17T19:10:39.854",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307321,1744917039863,-150.0,0.00074955,60,"2025-04-17T19:10:39.863",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307322,1744917039872,-150.0,0.00074958,60,"2025-04-17T19:10:39.872",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307323,1744917039884,-150.0,0.00074959,60,"2025-04-17T19:10:39.884",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307324,1744917039893,-150.0,0.00074961,60,"2025-04-17T19:10:39.893",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307325,1744917039903,-150.0,0.00074963,60,"2025-04-17T19:10:39.903",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307326,1744917039912,-150.0,0.00074966,60,"2025-04-17T19:10:39.912",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307327,1744917039923,-549.01,0.00074999,120,"2025-04-17T19:10:39.923",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307328,1744917039933,-10761.93177796,0.00075,75,"2025-04-17T19:10:39.933",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307332,1744917040532,-150.0,0.00074677,60,"2025-04-17T19:10:40.532",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307333,1744917040541,-150.0,0.00074682,60,"2025-04-17T19:10:40.541",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307334,1744917040551,-150.0,0.00074683,60,"2025-04-17T19:10:40.551",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307335,1744917040560,-150.0,0.00074686,60,"2025-04-17T19:10:40.560",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307336,1744917040570,-150.0,0.00074687,60,"2025-04-17T19:10:40.570",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307337,1744917040581,-150.0,0.00074687,60,"2025-04-17T19:10:40.581",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307338,1744917040591,-119.26285649,0.00074694,60,"2025-04-17T19:10:40.591",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307339,1744917040797,-30.73714351,0.00074694,60,"2025-04-17T19:10:40.797",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307340,1744917040807,-150.0,0.00074696,60,"2025-04-17T19:10:40.807",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307341,1744917040819,-150.0,0.00074699,60,"2025-04-17T19:10:40.819",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307342,1744917040830,-150.0,0.00074702,60,"2025-04-17T19:10:40.830",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307343,1744917040840,-150.0,0.00074702,60,"2025-04-17T19:10:40.840",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307344,1744917040850,-150.0,0.00074702,60,"2025-04-17T19:10:40.850",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307345,1744917040859,-119.98285649,0.00074702,60,"2025-04-17T19:10:40.859",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307410,1744917043376,-150.0,0.0007465,60,"2025-04-17T19:10:43.376",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307411,1744917043386,-150.0,0.0007465,60,"2025-04-17T19:10:43.386",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307412,1744917043396,-150.0,0.00074677,60,"2025-04-17T19:10:43.396",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307413,1744917043406,-150.0,0.00074682,60,"2025-04-17T19:10:43.406",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307414,1744917043416,-150.0,0.00074686,60,"2025-04-17T19:10:43.416",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307415,1744917043425,-150.0,0.00074698,60,"2025-04-17T19:10:43.425",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307416,1744917043435,-30.01714351,0.00074702,60,"2025-04-17T19:10:43.435",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307417,1744917043444,-150.0,0.00074704,60,"2025-04-17T19:10:43.444",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307418,1744917043453,-150.0,0.00074707,60,"2025-04-17T19:10:43.453",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307419,1744917043463,-150.0,0.00074708,60,"2025-04-17T19:10:43.463",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307420,1744917043472,-150.0,0.00074714,60,"2025-04-17T19:10:43.472",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307421,1744917043481,-150.0,0.00074715,60,"2025-04-17T19:10:43.481",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307422,1744917043491,-150.0,0.00074716,60,"2025-04-17T19:10:43.491",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307423,1744917043500,-150.0,0.0007472,60,"2025-04-17T19:10:43.500",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307424,1744917043510,-150.0,0.0007472,60,"2025-04-17T19:10:43.510",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307425,1744917043520,-150.0,0.00074721,60,"2025-04-17T19:10:43.520",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307426,1744917043530,-150.0,0.00074727,60,"2025-04-17T19:10:43.530",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307427,1744917043539,-150.0,0.00074735,60,"2025-04-17T19:10:43.539",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307428,1744917043548,-150.0,0.00074737,60,"2025-04-17T19:10:43.548",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307429,1744917043558,-150.0,0.00074745,60,"2025-04-17T19:10:43.558",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307430,1744917043567,-150.0,0.00074745,60,"2025-04-17T19:10:43.567",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307431,1744917043576,-150.0,0.00074749,60,"2025-04-17T19:10:43.576",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307432,1744917043586,-150.0,0.00074754,60,"2025-04-17T19:10:43.586",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307433,1744917043595,-150.0,0.00074756,60,"2025-04-17T19:10:43.595",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307434,1744917043604,-150.0,0.00074758,60,"2025-04-17T19:10:43.604",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307435,1744917043614,-150.0,0.00074759,60,"2025-04-17T19:10:43.614",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307436,1744917043623,-150.0,0.00074759,60,"2025-04-17T19:10:43.623",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307437,1744917043632,-150.0,0.0007476,60,"2025-04-17T19:10:43.632",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307438,1744917043642,-150.0,0.0007476,60,"2025-04-17T19:10:43.642",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307439,1744917043651,-150.0,0.0007476,60,"2025-04-17T19:10:43.651",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307440,1744917043661,-150.0,0.00074762,60,"2025-04-17T19:10:43.661",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307441,1744917043671,-150.0,0.00074763,60,"2025-04-17T19:10:43.671",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307442,1744917043681,-150.0,0.00074771,60,"2025-04-17T19:10:43.681",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307443,1744917043690,-150.0,0.00074776,60,"2025-04-17T19:10:43.690",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307444,1744917043699,-150.0,0.00074779,60,"2025-04-17T19:10:43.699",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307445,1744917043709,-150.0,0.00074779,60,"2025-04-17T19:10:43.709",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307446,1744917043718,-150.0,0.00074779,60,"2025-04-17T19:10:43.718",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307447,1744917043728,-150.0,0.0007478,60,"2025-04-17T19:10:43.728",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307448,1744917043737,-150.0,0.00074784,60,"2025-04-17T19:10:43.737",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307449,1744917043747,-150.0,0.00074785,60,"2025-04-17T19:10:43.747",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307450,1744917043757,-68.30285649,0.00074786,60,"2025-04-17T19:10:43.757",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307482,1744917842994,250.0,0.00017,2,"2025-04-17T19:24:02.994",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307483,1744917844680,300.0,0.00019,2,"2025-04-17T19:24:04.680",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307484,1744917908115,179.50943059,0.00018905,2,"2025-04-17T19:25:08.115",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307485,1744917934539,3927.01269336,0.000177,2,"2025-04-17T19:25:34.539",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307486,1744917934568,3544.96970148,0.000177,2,"2025-04-17T19:25:34.568",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307487,1744917935143,-311.17373943,0.0002,2,"2025-04-17T19:25:35.143",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307489,1744918028095,-1567.223701,0.00019899,2,"2025-04-17T19:27:08.095",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307490,1744918028118,-500.0,0.00019973,2,"2025-04-17T19:27:08.118",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307491,1744918028140,-500.0,0.00019999,2,"2025-04-17T19:27:08.140",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307492,1744918028163,-173.86757712,0.00019999,2,"2025-04-17T19:27:08.163",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307495,1744918036098,-500.0,0.00019999,2,"2025-04-17T19:27:16.098",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307496,1744918036120,-114.77787978,0.00019999,2,"2025-04-17T19:27:16.120",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307497,1744918052103,-11.3545431,0.00019999,2,"2025-04-17T19:27:32.103",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307498,1744918052125,-185.00756353,0.00019999,2,"2025-04-17T19:27:32.125",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307499,1744918054124,-114.99243647,0.00019999,2,"2025-04-17T19:27:34.124",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307500,1744918054147,-850.0,0.00019999,2,"2025-04-17T19:27:34.147",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307501,1744918054172,-236.98766659,0.00019999,2,"2025-04-17T19:27:34.172",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307502,1744918054202,-3115.37923825,0.0002,2,"2025-04-17T19:27:34.202",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307503,1744918054235,-286.06321241,0.0002,2,"2025-04-17T19:27:34.235",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307507,1744918147132,-500.0,0.00019999,2,"2025-04-17T19:29:07.132",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307508,1744918147154,-500.0,0.00019999,2,"2025-04-17T19:29:07.154",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307509,1744918147175,-300.0,0.00019999,2,"2025-04-17T19:29:07.175",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307510,1744918147199,-7089.12436739,0.0002,2,"2025-04-17T19:29:07.199",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307512,1744918149083,-658.88021554,0.0002,2,"2025-04-17T19:29:09.083",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307513,1744918162091,-300.0,0.00019999,2,"2025-04-17T19:29:22.091",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307514,1744918162112,-500.0,0.00019999,2,"2025-04-17T19:29:22.112",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307515,1744918162133,-500.0,0.00019999,2,"2025-04-17T19:29:22.133",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307516,1744918162156,-10236.79613992,0.0002,2,"2025-04-17T19:29:22.156",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307517,1744918167147,-1689.95762464,0.0002,2,"2025-04-17T19:29:27.147",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307518,1744918169222,-9695.84570614,0.0002,2,"2025-04-17T19:29:29.222",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307532,1744918231493,-155.39,0.0001999,2,"2025-04-17T19:30:31.493",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307533,1744918231504,-160.08390333,0.0001999,2,"2025-04-17T19:30:31.504",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307534,1744918231514,-270.0,0.00019999,2,"2025-04-17T19:30:31.514",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307535,1744918231524,-550.0,0.00019999,2,"2025-04-17T19:30:31.524",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307536,1744918231534,-2959.64147587,0.0002,2,"2025-04-17T19:30:31.534",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307537,1744918231599,-3485.21710907,0.0002,2,"2025-04-17T19:30:31.599",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307538,1744918231611,-450.82714874,0.0002,2,"2025-04-17T19:30:31.611",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307539,1744918231652,-814.48,0.0002,2,"2025-04-17T19:30:31.652",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307540,1744918231707,-24119.83560737,0.0002,2,"2025-04-17T19:30:31.707",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307541,1744918231719,-2908.21526417,0.0002,2,"2025-04-17T19:30:31.719",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307664,1744918237747,-14207.5868721,0.0002,2,"2025-04-17T19:30:37.747",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307665,1744918237760,-1902.21500561,0.0002,2,"2025-04-17T19:30:37.760",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307666,1744918237772,-744.08301225,0.0002,2,"2025-04-17T19:30:37.772",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307667,1744918237802,-3095.449995,0.0002,2,"2025-04-17T19:30:37.802",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307668,1744918237815,-483.48,0.0002,2,"2025-04-17T19:30:37.815",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307669,1744918237827,-25073.79338225,0.0002,2,"2025-04-17T19:30:37.827",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307670,1744918237838,-282.55999991,0.0002,2,"2025-04-17T19:30:37.838",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307671,1744918237851,-475587.7676585,0.0002,2,"2025-04-17T19:30:37.851",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307672,1744918237867,-36384.84986853,0.0002,2,"2025-04-17T19:30:37.867",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307673,1744918237878,-2680.83000009,0.0002,2,"2025-04-17T19:30:37.878",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307674,1744918237912,-587.4075,0.0002,2,"2025-04-17T19:30:37.912",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307675,1744918237923,-657.77808345,0.0002,2,"2025-04-17T19:30:37.923",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307737,1744918244091,-956347.60317038,0.0002,2,"2025-04-17T19:30:44.091",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307740,1744918245555,-343.90412294,0.0002,2,"2025-04-17T19:30:45.555",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307741,1744918245567,-4033.602,0.0002,2,"2025-04-17T19:30:45.567",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307742,1744918245610,-427.648,0.0002,2,"2025-04-17T19:30:45.610",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307743,1744918245622,-8249.9,0.0002,2,"2025-04-17T19:30:45.622",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307744,1744918245724,-314.89998154,0.0002,2,"2025-04-17T19:30:45.724",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307745,1744918245736,-19510.76583152,0.0002,2,"2025-04-17T19:30:45.736",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307746,1744918245779,-7081.57832799,0.0002,2,"2025-04-17T19:30:45.779",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307747,1744918245791,-811.75284001,0.0002,2,"2025-04-17T19:30:45.791",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307748,1744918245943,-424.0,0.0002,2,"2025-04-17T19:30:45.943",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307750,1744918261533,1111.55242247,0.0001981,2,"2025-04-17T19:31:01.533",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307751,1744918261557,4656.52212395,0.0001981,2,"2025-04-17T19:31:01.557",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307752,1744918261581,4656.52212395,0.0001981,2,"2025-04-17T19:31:01.581",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307753,1744918261605,4656.52212395,0.0001981,2,"2025-04-17T19:31:01.605",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307754,1744918261629,4656.52212395,0.0001981,2,"2025-04-17T19:31:01.629",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307755,1744918261652,4656.52212395,0.0001981,2,"2025-04-17T19:31:01.652",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307756,1744918261675,4656.52212395,0.0001981,2,"2025-04-17T19:31:01.675",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307757,1744918261697,4656.52212395,0.0001981,2,"2025-04-17T19:31:01.697",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307758,1744918261721,4656.52212395,0.0001981,2,"2025-04-17T19:31:01.721",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307760,1744918390456,-192.60265457,0.000198,2,"2025-04-17T19:33:10.456",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307761,1744918390480,-300.0,0.00019809,2,"2025-04-17T19:33:10.480",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307762,1744918390502,-449.0,0.00019809,2,"2025-04-17T19:33:10.502",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307763,1744918390523,-220.39734543,0.0001981,2,"2025-04-17T19:33:10.523",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307765,1744919116625,-300.0,0.00019809,2,"2025-04-17T19:45:16.625",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307766,1744919116650,-300.0,0.00019809,2,"2025-04-17T19:45:16.650",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307767,1744919116674,-57609.1585953,0.0001981,2,"2025-04-17T19:45:16.674",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307768,1744919116698,-173.04772154,0.0001981,2,"2025-04-17T19:45:16.698",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307769,1744919116722,-250.0,0.00019855,2,"2025-04-17T19:45:16.722",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307770,1744919116747,-5240.7797,0.000199,2,"2025-04-17T19:45:16.747",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307771,1744919116771,-286.28651251,0.00019999,2,"2025-04-17T19:45:16.771",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307772,1744919116799,-28840.72747065,0.0002,2,"2025-04-17T19:45:16.799",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307773,1744919158157,-209.20433589,0.0002,2,"2025-04-17T19:45:58.157",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307774,1744919194268,-323.35415592,0.0002,2,"2025-04-17T19:46:34.268",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307775,1744919225086,-300.0,0.00019999,2,"2025-04-17T19:47:05.086",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307776,1744919225112,-896.74771299,0.0002,2,"2025-04-17T19:47:05.112",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307777,1744919225143,-286.21100932,0.0002,2,"2025-04-17T19:47:05.143",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307778,1744919226087,-190.36113273,0.0002,2,"2025-04-17T19:47:06.087",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307779,1744919236102,-17396.30982581,0.0002,2,"2025-04-17T19:47:16.102",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307780,1744919247139,-1026.67463284,0.0002,2,"2025-04-17T19:47:27.139",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307781,1744919248098,-154.12548663,0.0002,2,"2025-04-17T19:47:28.098",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307782,1744919302827,-300.0,0.00019999,2,"2025-04-17T19:48:22.827",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307783,1744919302854,-8200.0,0.0002,2,"2025-04-17T19:48:22.854",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307784,1744919344826,-42800.0,0.0002,2,"2025-04-17T19:49:04.826",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307786,1744919366918,-2646.51617623,0.0002,2,"2025-04-17T19:49:26.918",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307787,1744919366954,-2646.51617623,0.0002,2,"2025-04-17T19:49:26.954",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307789,1744919367002,-2646.51617623,0.0002,2,"2025-04-17T19:49:27.002",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307791,1744919367063,-2646.51617623,0.0002,2,"2025-04-17T19:49:27.063",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307792,1744919367106,-527.87361819,0.0002,2,"2025-04-17T19:49:27.106",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307793,1744919367136,-180.29634236,0.0002,2,"2025-04-17T19:49:27.136",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307796,1744919431737,-180.21032519,0.0002,2,"2025-04-17T19:50:31.737",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307797,1744919431747,-250.0,0.00020493,2,"2025-04-17T19:50:31.747",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307798,1744919431757,-150.0,0.00020986,2,"2025-04-17T19:50:31.757",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307799,1744919431767,-350.0,0.00021,2,"2025-04-17T19:50:31.767",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307800,1744919431777,-69.78967481,0.00021881,2,"2025-04-17T19:50:31.777",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307801,1744919431796,-350.21032519,0.00021881,2,"2025-04-17T19:50:31.796",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307802,1744919431806,-250.0,0.00022,2,"2025-04-17T19:50:31.806",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307803,1744919431816,-250.0,0.00022,2,"2025-04-17T19:50:31.816",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307804,1744919431826,-400.0,0.00023,2,"2025-04-17T19:50:31.826",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307805,1744919431836,-154.0,0.00023941,2,"2025-04-17T19:50:31.836",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307806,1744919431846,-450.0,0.00025,2,"2025-04-17T19:50:31.846",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307807,1744919431856,-500.0,0.00027,2,"2025-04-17T19:50:31.856",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307808,1744919431866,-250.0,0.00027678,2,"2025-04-17T19:50:31.866",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307809,1744919432025,-550.0,0.00029,2,"2025-04-17T19:50:32.025",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307810,1744919432039,-160.01,0.00032877,30,"2025-04-17T19:50:32.039",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307811,1744919432050,-150.0,0.00034548,10,"2025-04-17T19:50:32.050",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307812,1744919432060,-485.02739043,0.00038678,2,"2025-04-17T19:50:32.060",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307813,1744919432077,-8500.95260957,0.00038678,2,"2025-04-17T19:50:32.077",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307814,1744919432087,-299.99,0.00038678,120,"2025-04-17T19:50:32.087",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307815,1744919432098,-2241.81,0.00038678,2,"2025-04-17T19:50:32.098",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307816,1744919432107,-150.99,0.00038678,2,"2025-04-17T19:50:32.107",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307817,1744919432117,-999.99,0.00038678,2,"2025-04-17T19:50:32.117",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307818,1744919432126,-150.99,0.00038678,30,"2025-04-17T19:50:32.126",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307819,1744919432136,-392.48,0.0004295,2,"2025-04-17T19:50:32.136",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307820,1744919432146,-653.035,0.00043998,69,"2025-04-17T19:50:32.146",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307821,1744919432156,-400.0,0.0004432,7,"2025-04-17T19:50:32.156",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307822,1744919432167,-151.0,0.00045,120,"2025-04-17T19:50:32.167",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307824,1744919432177,-732.26,0.00045125,2,"2025-04-17T19:50:32.177",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307826,1744919432186,-392.48,0.00045214,2,"2025-04-17T19:50:32.186",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307828,1744919432196,-150.0,0.00045589,10,"2025-04-17T19:50:32.196",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307830,1744919432206,-392.48,0.00047478,2,"2025-04-17T19:50:32.206",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307832,1744919432216,-392.48,0.00049742,2,"2025-04-17T19:50:32.216",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307834,1744919432228,-26535.21896351,0.0005,20,"2025-04-17T19:50:32.228",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307837,1744919432240,-335.51384756,0.0005,20,"2025-04-17T19:50:32.240",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307839,1744919432251,-430.25086577,0.0005,20,"2025-04-17T19:50:32.251",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307841,1744919432263,-1579.4,0.0005,20,"2025-04-17T19:50:32.263",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307843,1744919432279,-384.38921931,0.0005,20,"2025-04-17T19:50:32.279",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307847,1744919432305,-1800.0,0.0005,20,"2025-04-17T19:50:32.305",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307924,1744919437895,-149.57341377,0.00038485,2,"2025-04-17T19:50:37.895",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307925,1744919437907,-513.06082323,0.00038485,2,"2025-04-17T19:50:37.907",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307926,1744919437917,-28935.22710385,0.0005,20,"2025-04-17T19:50:37.917",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307927,1744919437926,-5858.90509677,0.00051402,15,"2025-04-17T19:50:37.926",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307928,1744919437935,-1000.0,0.00051502,120,"2025-04-17T19:50:37.935",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307929,1744919437945,-404.32,0.00051653,2,"2025-04-17T19:50:37.945",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307930,1744919437955,-392.48,0.00052006,2,"2025-04-17T19:50:37.955",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307931,1744919437964,-155.975765,0.00052054,120,"2025-04-17T19:50:37.964",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307932,1744919437973,-2876.02,0.00052446,2,"2025-04-17T19:50:37.973",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307933,1744919437983,-1125.49013616,0.00052665,120,"2025-04-17T19:50:37.983",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307934,1744919437998,-422.68590743,0.00052665,120,"2025-04-17T19:50:37.998",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307935,1744919438054,-23.24492638,0.00052665,120,"2025-04-17T19:50:38.054",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307936,1744919438123,-428.57903003,0.00052665,120,"2025-04-17T19:50:38.123",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307937,1744919438133,-1095.96,0.00053411,2,"2025-04-17T19:50:38.133",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307938,1744919438144,-233.42,0.00053503,2,"2025-04-17T19:50:38.144",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307939,1744919438153,-169.54865262,0.00053598,28,"2025-04-17T19:50:38.153",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307940,1744919438163,-2918.33725075,0.00053598,15,"2025-04-17T19:50:38.163",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307941,1744919438175,-635.05593998,0.00053598,15,"2025-04-17T19:50:38.175",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307967,1744919440213,-151.0,0.00035893,2,"2025-04-17T19:50:40.213",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307968,1744919440222,-134.81595013,0.00053598,15,"2025-04-17T19:50:40.222",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307969,1744919440237,-665.31811811,0.00053598,15,"2025-04-17T19:50:40.237",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307970,1744919440248,-679.22920855,0.00053598,15,"2025-04-17T19:50:40.248",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307971,1744919440259,-7909.37370824,0.00053641,30,"2025-04-17T19:50:40.259",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307972,1744919440270,-20166.50972219,0.00053641,30,"2025-04-17T19:50:40.270",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307973,1744919440281,-414.54,0.00053641,30,"2025-04-17T19:50:40.281",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307974,1744919440329,-17.12505423,0.00053641,30,"2025-04-17T19:50:40.329",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307975,1744919440339,-1145.21590798,0.00053641,30,"2025-04-17T19:50:40.339",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358307976,1744919440392,-1900.05319364,0.00053641,30,"2025-04-17T19:50:40.392",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358308001,1744919442924,-842.59986371,0.00053641,30,"2025-04-17T19:50:42.924",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358308009,1744919444198,-872.79283857,0.00053641,30,"2025-04-17T19:50:44.198",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358308010,1744919444209,-464.504,0.00053641,30,"2025-04-17T19:50:44.209",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358308014,1744919445771,-454.03980588,0.00053641,30,"2025-04-17T19:50:45.771",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358308015,1744919445783,-76963.18741186,0.00053641,30,"2025-04-17T19:50:45.783",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358308016,1744919445795,-78987.74710469,0.00053641,30,"2025-04-17T19:50:45.795",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358308017,1744919445879,-1086.1368,0.00053641,30,"2025-04-17T19:50:45.879",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358308018,1744919445891,-1443.95632051,0.00053641,30,"2025-04-17T19:50:45.891",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358308019,1744919445903,-1640.50809284,0.00053641,30,"2025-04-17T19:50:45.903",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358308020,1744919445924,-34.4974435,0.00053641,30,"2025-04-17T19:50:45.924",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358308021,1744919445936,-105657.21273216,0.00053641,30,"2025-04-17T19:50:45.936",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358308022,1744919445946,-155.975765,0.00053698,120,"2025-04-17T19:50:45.946",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358308023,1744919445955,-1437.8,0.00054028,30,"2025-04-17T19:50:45.955",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358308024,1744919445964,-38.24567132,0.0005407,120,"2025-04-17T19:50:45.964",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358308025,1744919446095,-211.75432868,0.0005407,120,"2025-04-17T19:50:46.095",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358308026,1744919446104,-211.24567132,0.0005427,2,"2025-04-17T19:50:46.104",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358308031,1744919653511,250.0,0.00017,2,"2025-04-17T19:54:13.511",0.00053655,100.02,0.9991252814416028,3369905179.29974]
[358308035,1744920441128,-300.0,0.00019,2,"2025-04-17T20:07:21.128",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308036,1744920441149,-250.0,0.0002,2,"2025-04-17T20:07:21.149",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308037,1744920441170,-250.0,0.000209,2,"2025-04-17T20:07:21.170",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308038,1744920441190,-22.27583627,0.00021,2,"2025-04-17T20:07:21.190",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308108,1744920445343,-327.72416373,0.00021,2,"2025-04-17T20:07:25.343",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308109,1744920445367,-400.0,0.00023,2,"2025-04-17T20:07:25.367",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308111,1744920445388,-322.47304079,0.00025,2,"2025-04-17T20:07:25.388",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308126,1744920448131,-127.52695921,0.00025,2,"2025-04-17T20:07:28.131",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308127,1744920448154,-175.59356528,0.00026194,2,"2025-04-17T20:07:28.154",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308128,1744920448175,-417.03111617,0.00026294,2,"2025-04-17T20:07:28.175",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308129,1744920448196,-151.0,0.00036496,2,"2025-04-17T20:07:28.196",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308130,1744920448217,-151.0,0.00036496,2,"2025-04-17T20:07:28.217",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308131,1744920448237,-151.0,0.0003683,2,"2025-04-17T20:07:28.237",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308132,1744920448258,-151.0,0.0003683,2,"2025-04-17T20:07:28.258",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308133,1744920448279,-151.0,0.00037269,2,"2025-04-17T20:07:28.279",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308134,1744920448299,-151.0,0.00037269,2,"2025-04-17T20:07:28.299",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308135,1744920448320,-152.22,0.00040118,2,"2025-04-17T20:07:28.320",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308136,1744920448341,-500.0,0.00047918,2,"2025-04-17T20:07:28.341",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308137,1744920448363,-498.720559,0.0005,120,"2025-04-17T20:07:28.363",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308138,1744920448384,-200.0,0.0005307,120,"2025-04-17T20:07:28.384",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308139,1744920448404,-254.55687195,0.00053641,120,"2025-04-17T20:07:28.404",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308140,1744920448427,-568.0,0.00053729,10,"2025-04-17T20:07:28.427",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308141,1744920448448,-5949.74113852,0.0005373,2,"2025-04-17T20:07:28.448",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308145,1744920631831,-156.398706,0.00052054,120,"2025-04-17T20:10:31.831",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308146,1744920631841,-156.398706,0.0005315,120,"2025-04-17T20:10:31.841",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308147,1744920631852,-117.8706895,0.00053695,2,"2025-04-17T20:10:31.852",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308148,1744920631863,-891.55787524,0.00053695,2,"2025-04-17T20:10:31.863",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308149,1744920631873,-300.0,0.00053729,15,"2025-04-17T20:10:31.873",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308150,1744920631883,-140.80410886,0.0005373,2,"2025-04-17T20:10:31.883",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308151,1744920631991,-15403.51570723,0.0005373,2,"2025-04-17T20:10:31.991",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308152,1744920632001,-153.0,0.00053895,60,"2025-04-17T20:10:32.001",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308153,1744920632011,-153.0,0.00053895,60,"2025-04-17T20:10:32.011",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308154,1744920632021,-153.0,0.00053902,60,"2025-04-17T20:10:32.021",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308155,1744920632031,-153.0,0.00053902,60,"2025-04-17T20:10:32.031",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308156,1744920632040,-153.0,0.00053902,60,"2025-04-17T20:10:32.040",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308157,1744920632050,-153.0,0.00053902,60,"2025-04-17T20:10:32.050",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308158,1744920632061,-153.0,0.00053902,60,"2025-04-17T20:10:32.061",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308159,1744920632072,-153.0,0.00053902,60,"2025-04-17T20:10:32.072",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308160,1744920632081,-153.0,0.00053902,60,"2025-04-17T20:10:32.081",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308161,1744920632091,-153.0,0.00053902,60,"2025-04-17T20:10:32.091",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308162,1744920632100,-391.84035933,0.00054303,2,"2025-04-17T20:10:32.100",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308164,1744920632109,-153.49,0.000545,54,"2025-04-17T20:10:32.109",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308166,1744920632118,-153.49,0.000545,54,"2025-04-17T20:10:32.118",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308168,1744920632128,-156.398706,0.0005452,120,"2025-04-17T20:10:32.128",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308170,1744920632138,-155.975765,0.00055068,120,"2025-04-17T20:10:32.138",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308172,1744920632147,-522.428,0.00055068,104,"2025-04-17T20:10:32.147",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308174,1744920632156,-290.92412042,0.00055076,2,"2025-04-17T20:10:32.156",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308176,1744920632165,-4581.46173863,0.00055099,2,"2025-04-17T20:10:32.165",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308178,1744920632175,-20087.97283929,0.00055109,2,"2025-04-17T20:10:32.175",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308180,1744920632186,-12171.82716071,0.00055109,2,"2025-04-17T20:10:32.186",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308182,1744920632195,-4799.10111351,0.00055319,5,"2025-04-17T20:10:32.195",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308184,1744920632204,-156.398706,0.00055342,120,"2025-04-17T20:10:32.204",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308186,1744920632213,-169.19,0.00057429,2,"2025-04-17T20:10:32.213",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308189,1744920632222,-557.416113,0.00057925,2,"2025-04-17T20:10:32.222",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308192,1744920632234,-219.743887,0.00057925,2,"2025-04-17T20:10:32.234",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308195,1744920632243,-1378.55840516,0.00058012,30,"2025-04-17T20:10:32.243",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308198,1744920632252,-298.79,0.00059766,120,"2025-04-17T20:10:32.252",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308200,1744920632261,-1342.92,0.00059955,2,"2025-04-17T20:10:32.261",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308202,1744920632272,-438.645,0.00059973,20,"2025-04-17T20:10:32.272",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308204,1744920632281,-250.0,0.00060122,120,"2025-04-17T20:10:32.281",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308205,1744920632291,-537.01054622,0.00060692,7,"2025-04-17T20:10:32.291",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308206,1744920632300,-317.96127505,0.00060692,120,"2025-04-17T20:10:32.300",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308208,1744920632309,-2136.0,0.00060693,2,"2025-04-17T20:10:32.309",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308210,1744920632319,-199.206,0.00060693,2,"2025-04-17T20:10:32.319",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308212,1744920632328,-865.0,0.00060693,120,"2025-04-17T20:10:32.328",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308214,1744920632337,-200.0,0.00060854,2,"2025-04-17T20:10:32.337",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308216,1744920632346,-166.66,0.00061713,120,"2025-04-17T20:10:32.346",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308218,1744920632355,-353.85,0.00062,2,"2025-04-17T20:10:32.355",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308233,1744920632364,-250.0,0.00062009,120,"2025-04-17T20:10:32.364",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308235,1744920632494,-150.0,0.00063416,120,"2025-04-17T20:10:32.494",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308237,1744920632504,-1288.0,0.00063416,120,"2025-04-17T20:10:32.504",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308238,1744920632513,-1328.0,0.00063416,120,"2025-04-17T20:10:32.513",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308239,1744920632523,-897.0,0.00063416,120,"2025-04-17T20:10:32.523",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308240,1744920632532,-4149.0,0.00063416,120,"2025-04-17T20:10:32.532",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308241,1744920632543,-460.97,0.00063416,120,"2025-04-17T20:10:32.543",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308242,1744920632552,-2136.0,0.00063693,2,"2025-04-17T20:10:32.552",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308243,1744920632562,-152.0,0.00063693,2,"2025-04-17T20:10:32.562",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308244,1744920632571,-865.0,0.00063693,120,"2025-04-17T20:10:32.571",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308245,1744920632581,-300.0,0.000657,120,"2025-04-17T20:10:32.581",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308246,1744920632591,-300.0,0.0006601,2,"2025-04-17T20:10:32.591",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308247,1744920632600,-3.43488657,0.00066416,120,"2025-04-17T20:10:32.600",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308248,1744920632616,-146.56511343,0.00066416,120,"2025-04-17T20:10:32.616",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308249,1744920632625,-478.63426274,0.00066416,120,"2025-04-17T20:10:32.625",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308250,1744920632636,-809.36573726,0.00066416,120,"2025-04-17T20:10:32.636",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308251,1744920632646,-1328.0,0.00066416,120,"2025-04-17T20:10:32.646",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308252,1744920632655,-1393.21250799,0.00066608,2,"2025-04-17T20:10:32.655",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308253,1744920632665,-2136.0,0.00066693,2,"2025-04-17T20:10:32.665",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308254,1744920632675,-152.0,0.00066693,2,"2025-04-17T20:10:32.675",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308255,1744920632684,-865.0,0.00066693,120,"2025-04-17T20:10:32.684",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308256,1744920632694,-500.0,0.00068493,120,"2025-04-17T20:10:32.694",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308257,1744920632704,-243.63,0.00068493,120,"2025-04-17T20:10:32.704",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308258,1744920632714,-500.0,0.00068493,120,"2025-04-17T20:10:32.714",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308259,1744920632723,-500.0,0.00068493,120,"2025-04-17T20:10:32.723",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308260,1744920632733,-500.0,0.00068493,120,"2025-04-17T20:10:32.733",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308261,1744920632742,-541.21212206,0.00068493,120,"2025-04-17T20:10:32.742",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308262,1744920632751,-500.0,0.00068493,120,"2025-04-17T20:10:32.751",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308263,1744920632761,-500.0,0.00068493,120,"2025-04-17T20:10:32.761",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308264,1744920632771,-500.0,0.00068493,120,"2025-04-17T20:10:32.771",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308265,1744920632781,-505.14458296,0.00068493,120,"2025-04-17T20:10:32.781",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308266,1744920632791,-500.0,0.00068493,120,"2025-04-17T20:10:32.791",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308267,1744920632800,-500.0,0.00068493,120,"2025-04-17T20:10:32.800",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308268,1744920632810,-500.0,0.00068493,120,"2025-04-17T20:10:32.810",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308269,1744920632819,-500.0,0.00068493,120,"2025-04-17T20:10:32.819",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308270,1744920632829,-519.99843009,0.00068493,120,"2025-04-17T20:10:32.829",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308271,1744920632838,-422.89724048,0.00068493,120,"2025-04-17T20:10:32.838",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308272,1744920632847,-500.0,0.00068493,120,"2025-04-17T20:10:32.847",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308273,1744920632857,-500.0,0.00068493,120,"2025-04-17T20:10:32.857",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308274,1744920632865,-544.79984271,0.00068493,120,"2025-04-17T20:10:32.865",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308275,1744920632875,-500.0,0.00068493,120,"2025-04-17T20:10:32.875",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308276,1744920632885,-500.0,0.00068493,120,"2025-04-17T20:10:32.885",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308277,1744920632894,-500.0,0.00068493,120,"2025-04-17T20:10:32.894",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308278,1744920632904,-500.0,0.00068493,120,"2025-04-17T20:10:32.904",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308279,1744920632913,-378.09302363,0.00068493,120,"2025-04-17T20:10:32.913",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308280,1744920632922,-490.0,0.00068493,120,"2025-04-17T20:10:32.922",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308281,1744920632932,-500.0,0.00068493,120,"2025-04-17T20:10:32.932",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308282,1744920632941,-512.9616121,0.00068493,120,"2025-04-17T20:10:32.941",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308283,1744920632949,-512.97551987,0.00068493,120,"2025-04-17T20:10:32.949",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308284,1744920632958,-500.0,0.00068493,120,"2025-04-17T20:10:32.958",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308285,1744920632967,-324.72037855,0.00068493,120,"2025-04-17T20:10:32.967",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308286,1744920632979,-500.0,0.00068493,120,"2025-04-17T20:10:32.979",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308287,1744920632989,-500.0,0.00068493,120,"2025-04-17T20:10:32.989",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308288,1744920632998,-500.0,0.00068493,120,"2025-04-17T20:10:32.998",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308289,1744920633009,-500.0,0.00068493,120,"2025-04-17T20:10:33.009",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308290,1744920633019,-235.69659559,0.00068493,120,"2025-04-17T20:10:33.019",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308291,1744920633029,-501.86756908,0.00068493,120,"2025-04-17T20:10:33.029",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308292,1744920633039,-500.0,0.00068493,120,"2025-04-17T20:10:33.039",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308293,1744920633048,-500.0,0.00068493,120,"2025-04-17T20:10:33.048",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308294,1744920633059,-503.8562901,0.00068493,120,"2025-04-17T20:10:33.059",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308295,1744920633069,-500.0,0.00068493,120,"2025-04-17T20:10:33.069",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308296,1744920633078,-365.11,0.00068493,120,"2025-04-17T20:10:33.078",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308297,1744920633088,-500.0,0.00068493,120,"2025-04-17T20:10:33.088",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308298,1744920633098,-500.0,0.00068493,120,"2025-04-17T20:10:33.098",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308299,1744920633109,-334.61,0.00068493,120,"2025-04-17T20:10:33.109",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308300,1744920633119,-500.0,0.00068493,120,"2025-04-17T20:10:33.119",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308301,1744920633129,-500.0,0.00068493,120,"2025-04-17T20:10:33.129",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308302,1744920633139,-500.0,0.00068493,120,"2025-04-17T20:10:33.139",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308303,1744920633149,-527.45,0.00068493,120,"2025-04-17T20:10:33.149",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308304,1744920633159,-500.0,0.00068493,120,"2025-04-17T20:10:33.159",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308305,1744920633169,-500.0,0.00068493,120,"2025-04-17T20:10:33.169",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308306,1744920633178,-500.0,0.00068493,120,"2025-04-17T20:10:33.178",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308307,1744920633188,-500.0,0.00068493,120,"2025-04-17T20:10:33.188",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308308,1744920633198,-172.82,0.00068493,120,"2025-04-17T20:10:33.198",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308309,1744920633209,-500.0,0.00068493,120,"2025-04-17T20:10:33.209",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308310,1744920633218,-500.0,0.00068493,120,"2025-04-17T20:10:33.218",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308311,1744920633227,-500.0,0.00068493,120,"2025-04-17T20:10:33.227",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308312,1744920633237,-500.0,0.00068493,120,"2025-04-17T20:10:33.237",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308313,1744920633247,-500.0,0.00068493,120,"2025-04-17T20:10:33.247",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308314,1744920633258,-500.0,0.00068493,120,"2025-04-17T20:10:33.258",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308315,1744920633268,-545.87754563,0.00068493,120,"2025-04-17T20:10:33.268",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308316,1744920633278,-306.28145298,0.00068493,120,"2025-04-17T20:10:33.278",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308317,1744920633289,-500.0,0.00068493,120,"2025-04-17T20:10:33.289",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308318,1744920633299,-500.0,0.00068493,120,"2025-04-17T20:10:33.299",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308319,1744920633308,-500.0,0.00068493,120,"2025-04-17T20:10:33.308",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308320,1744920633317,-500.0,0.00068493,120,"2025-04-17T20:10:33.317",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308321,1744920633327,-500.0,0.00068493,120,"2025-04-17T20:10:33.327",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308322,1744920633336,-500.0,0.00068493,120,"2025-04-17T20:10:33.336",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308323,1744920633346,-343.23604012,0.00068493,120,"2025-04-17T20:10:33.346",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308324,1744920633359,-156.76395988,0.00068493,120,"2025-04-17T20:10:33.359",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308325,1744920633369,-175.13262486,0.00068493,120,"2025-04-17T20:10:33.369",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308331,1744920638006,-324.86737514,0.00068493,120,"2025-04-17T20:10:38.006",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308332,1744920638016,-500.0,0.00068493,120,"2025-04-17T20:10:38.016",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308333,1744920638027,-500.0,0.00068493,120,"2025-04-17T20:10:38.027",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308334,1744920638037,-314.33,0.00068493,120,"2025-04-17T20:10:38.037",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308335,1744920638047,-3515.33,0.00068493,120,"2025-04-17T20:10:38.047",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308336,1744920638056,-3515.33,0.00068493,120,"2025-04-17T20:10:38.056",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308337,1744920638067,-3515.33,0.00068493,120,"2025-04-17T20:10:38.067",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308338,1744920638077,-526.14,0.00068493,120,"2025-04-17T20:10:38.077",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308339,1744920638086,-522.428,0.00068801,120,"2025-04-17T20:10:38.086",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308340,1744920638095,-1286.0,0.00069416,120,"2025-04-17T20:10:38.095",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308341,1744920638105,-1687.549,0.00069693,2,"2025-04-17T20:10:38.105",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308342,1744920638115,-152.0,0.00069693,2,"2025-04-17T20:10:38.115",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308343,1744920638125,-534.954,0.00069693,120,"2025-04-17T20:10:38.125",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308344,1744920638134,-4986.00997622,0.000698,120,"2025-04-17T20:10:38.134",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308345,1744920638144,-1218.4164,0.00069899,120,"2025-04-17T20:10:38.144",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308346,1744920638154,-4529.48082075,0.00069899,15,"2025-04-17T20:10:38.154",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308347,1744920638163,-1705.38969517,0.00069989,5,"2025-04-17T20:10:38.163",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308348,1744920638172,-871.59,0.00069989,30,"2025-04-17T20:10:38.172",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308349,1744920638182,-2883.32177555,0.0006999,5,"2025-04-17T20:10:38.182",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308350,1744920638191,-638.72,0.00069998,2,"2025-04-17T20:10:38.191",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308351,1744920638200,-638.72,0.00069998,2,"2025-04-17T20:10:38.200",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308352,1744920638210,-500.0,0.00069998,2,"2025-04-17T20:10:38.210",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308353,1744920638219,-500.0,0.00069998,2,"2025-04-17T20:10:38.219",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308354,1744920638229,-737.41553021,0.00069998,120,"2025-04-17T20:10:38.229",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308355,1744920638239,-165.89136662,0.00069998,120,"2025-04-17T20:10:38.239",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308356,1744920638248,-737.41553021,0.00069998,120,"2025-04-17T20:10:38.248",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308357,1744920638257,-737.41553021,0.00069998,120,"2025-04-17T20:10:38.257",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308358,1744920638266,-737.41553021,0.00069998,120,"2025-04-17T20:10:38.266",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308359,1744920638276,-737.41553021,0.00069998,120,"2025-04-17T20:10:38.276",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308360,1744920638286,-737.41553021,0.00069998,120,"2025-04-17T20:10:38.286",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308361,1744920638295,-737.41553021,0.00069998,120,"2025-04-17T20:10:38.295",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308362,1744920638304,-737.41553021,0.00069998,120,"2025-04-17T20:10:38.304",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308363,1744920638314,-737.41553021,0.00069998,120,"2025-04-17T20:10:38.314",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308364,1744920638323,-737.41553021,0.00069998,120,"2025-04-17T20:10:38.323",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308365,1744920638333,-737.41553021,0.00069998,120,"2025-04-17T20:10:38.333",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308366,1744920638342,-737.41553021,0.00069998,120,"2025-04-17T20:10:38.342",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308367,1744920638351,-737.41553021,0.00069998,120,"2025-04-17T20:10:38.351",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308368,1744920638361,-737.41553021,0.00069998,120,"2025-04-17T20:10:38.361",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308369,1744920638371,-737.41553021,0.00069998,120,"2025-04-17T20:10:38.371",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308370,1744920638381,-737.41553021,0.00069998,120,"2025-04-17T20:10:38.381",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308371,1744920638391,-737.41553021,0.00069998,120,"2025-04-17T20:10:38.391",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308372,1744920638400,-737.41553021,0.00069998,120,"2025-04-17T20:10:38.400",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308373,1744920638410,-737.41553021,0.00069998,120,"2025-04-17T20:10:38.410",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308374,1744920638420,-737.41553021,0.00069998,120,"2025-04-17T20:10:38.420",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308375,1744920638430,-737.41553021,0.00069998,120,"2025-04-17T20:10:38.430",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308376,1744920638439,-790.08806808,0.00069998,120,"2025-04-17T20:10:38.439",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308377,1744920638449,-790.08806808,0.00069998,120,"2025-04-17T20:10:38.449",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308378,1744920638459,-790.08806808,0.00069998,120,"2025-04-17T20:10:38.459",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308379,1744920638468,-790.08806808,0.00069998,120,"2025-04-17T20:10:38.468",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308380,1744920638477,-790.08806808,0.00069998,120,"2025-04-17T20:10:38.477",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308381,1744920638486,-790.08806808,0.00069998,120,"2025-04-17T20:10:38.486",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308382,1744920638496,-790.08806808,0.00069998,120,"2025-04-17T20:10:38.496",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308383,1744920638506,-1095.59,0.00069998,120,"2025-04-17T20:10:38.506",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308384,1744920638515,-1095.59,0.00069998,120,"2025-04-17T20:10:38.515",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308385,1744920638525,-4665.93,0.00069998,120,"2025-04-17T20:10:38.525",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308386,1744920638535,-3550.95645726,0.00069998,120,"2025-04-17T20:10:38.535",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308387,1744920638547,-651.08888017,0.00069998,120,"2025-04-17T20:10:38.547",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308388,1744920638558,-463.88466257,0.00069998,120,"2025-04-17T20:10:38.558",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308389,1744920638568,-635.11,0.00069998,118,"2025-04-17T20:10:38.568",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308390,1744920638577,-370.04363541,0.00069998,118,"2025-04-17T20:10:38.577",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308391,1744920638589,-265.06636459,0.00069998,118,"2025-04-17T20:10:38.589",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308392,1744920638598,-500.0,0.00069998,120,"2025-04-17T20:10:38.598",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308394,1744920638607,-500.0,0.00069998,120,"2025-04-17T20:10:38.607",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308395,1744920638616,-573.37699998,0.00069998,120,"2025-04-17T20:10:38.616",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308396,1744920638627,-34.40300002,0.00069998,120,"2025-04-17T20:10:38.627",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308397,1744920638637,-500.0,0.00069998,120,"2025-04-17T20:10:38.637",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308398,1744920638646,-34.33047937,0.00069998,120,"2025-04-17T20:10:38.646",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308399,1744920638658,-263.87137854,0.00069998,120,"2025-04-17T20:10:38.658",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308400,1744920638669,-89.77506403,0.00069998,120,"2025-04-17T20:10:38.669",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308401,1744920638679,-278.98091643,0.00069998,120,"2025-04-17T20:10:38.679",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308402,1744920638688,-500.0,0.00069998,120,"2025-04-17T20:10:38.688",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308403,1744920638697,-500.0,0.00069998,120,"2025-04-17T20:10:38.697",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308404,1744920638707,-500.0,0.00069998,120,"2025-04-17T20:10:38.707",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308405,1744920638717,-500.0,0.00069998,120,"2025-04-17T20:10:38.717",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308406,1744920638727,-270.03,0.00069998,120,"2025-04-17T20:10:38.727",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308407,1744920638738,-608.68,0.00069998,120,"2025-04-17T20:10:38.738",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308408,1744920638747,-500.0,0.00069998,120,"2025-04-17T20:10:38.747",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308409,1744920638757,-413.12741202,0.00069998,120,"2025-04-17T20:10:38.757",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308410,1744920638766,-654.06,0.00069998,120,"2025-04-17T20:10:38.766",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308411,1744920638777,-654.06,0.00069998,120,"2025-04-17T20:10:38.777",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308412,1744920638786,-197.24520734,0.00069998,120,"2025-04-17T20:10:38.786",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308413,1744920638796,-500.0,0.00069998,120,"2025-04-17T20:10:38.796",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308414,1744920638806,-500.0,0.00069998,120,"2025-04-17T20:10:38.806",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308415,1744920638816,-500.0,0.00069998,120,"2025-04-17T20:10:38.816",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308416,1744920638826,-500.0,0.00069998,120,"2025-04-17T20:10:38.826",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308417,1744920638836,-500.0,0.00069998,120,"2025-04-17T20:10:38.836",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308418,1744920638845,-500.0,0.00069998,120,"2025-04-17T20:10:38.845",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308419,1744920638855,-500.0,0.00069998,120,"2025-04-17T20:10:38.855",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308420,1744920638865,-500.0,0.00069998,2,"2025-04-17T20:10:38.865",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308421,1744920638875,-500.0,0.00069998,2,"2025-04-17T20:10:38.875",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308422,1744920638885,-500.0,0.00069998,120,"2025-04-17T20:10:38.885",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308423,1744920638894,-500.0,0.00069998,120,"2025-04-17T20:10:38.894",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308424,1744920638904,-500.0,0.00069998,120,"2025-04-17T20:10:38.904",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308425,1744920638913,-500.0,0.00069998,120,"2025-04-17T20:10:38.913",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308426,1744920638923,-708.75,0.00069998,120,"2025-04-17T20:10:38.923",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308427,1744920638933,-708.75,0.00069998,120,"2025-04-17T20:10:38.933",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308428,1744920638943,-500.0,0.00069998,120,"2025-04-17T20:10:38.943",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308429,1744920638953,-500.0,0.00069998,120,"2025-04-17T20:10:38.953",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308430,1744920638963,-500.0,0.00069998,120,"2025-04-17T20:10:38.963",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308431,1744920638973,-500.0,0.00069998,120,"2025-04-17T20:10:38.973",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308432,1744920638985,-500.0,0.00069998,120,"2025-04-17T20:10:38.985",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308433,1744920638995,-500.0,0.00069998,120,"2025-04-17T20:10:38.995",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308434,1744920639005,-500.0,0.00069998,120,"2025-04-17T20:10:39.005",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308435,1744920639015,-500.0,0.00069998,120,"2025-04-17T20:10:39.015",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308436,1744920639026,-500.0,0.00069998,120,"2025-04-17T20:10:39.026",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308437,1744920639035,-517.20580316,0.00069998,120,"2025-04-17T20:10:39.035",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308438,1744920639045,-500.0,0.00069998,120,"2025-04-17T20:10:39.045",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308439,1744920639056,-500.0,0.00069998,120,"2025-04-17T20:10:39.056",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308440,1744920639065,-354.20225919,0.00069998,120,"2025-04-17T20:10:39.065",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308441,1744920639075,-500.0,0.00069998,120,"2025-04-17T20:10:39.075",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308442,1744920639084,-500.0,0.00069998,120,"2025-04-17T20:10:39.084",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308443,1744920639094,-500.0,0.00069998,120,"2025-04-17T20:10:39.094",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308444,1744920639104,-500.0,0.00069998,120,"2025-04-17T20:10:39.104",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308445,1744920639113,-500.0,0.00069998,120,"2025-04-17T20:10:39.113",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308446,1744920639123,-341.69091177,0.00069998,120,"2025-04-17T20:10:39.123",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308447,1744920639132,-783.53,0.00069998,120,"2025-04-17T20:10:39.132",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308448,1744920639142,-783.53,0.00069998,120,"2025-04-17T20:10:39.142",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308449,1744920639152,-500.0,0.00069998,120,"2025-04-17T20:10:39.152",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308450,1744920639161,-500.0,0.00069998,120,"2025-04-17T20:10:39.161",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308451,1744920639171,-500.0,0.00069998,120,"2025-04-17T20:10:39.171",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308452,1744920639180,-500.0,0.00069999,90,"2025-04-17T20:10:39.180",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308453,1744920639190,-500.0,0.00069999,90,"2025-04-17T20:10:39.190",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308454,1744920639199,-500.0,0.00069999,120,"2025-04-17T20:10:39.199",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308455,1744920639208,-500.0,0.00069999,120,"2025-04-17T20:10:39.208",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308456,1744920639218,-500.0,0.00069999,120,"2025-04-17T20:10:39.218",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308457,1744920639228,-500.0,0.00069999,120,"2025-04-17T20:10:39.228",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308458,1744920639238,-500.0,0.00069999,120,"2025-04-17T20:10:39.238",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308459,1744920639247,-500.0,0.00069999,120,"2025-04-17T20:10:39.247",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308460,1744920639257,-265.00515297,0.00069999,120,"2025-04-17T20:10:39.257",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308461,1744920639267,-500.0,0.00069999,120,"2025-04-17T20:10:39.267",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308462,1744920639278,-500.0,0.00069999,120,"2025-04-17T20:10:39.278",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308463,1744920639287,-500.0,0.00069999,120,"2025-04-17T20:10:39.287",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308464,1744920639297,-500.0,0.00069999,120,"2025-04-17T20:10:39.297",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308465,1744920639404,-500.0,0.00069999,120,"2025-04-17T20:10:39.404",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308466,1744920639415,-500.0,0.00069999,120,"2025-04-17T20:10:39.415",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308467,1744920639426,-500.0,0.00069999,120,"2025-04-17T20:10:39.426",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308468,1744920639436,-500.0,0.00069999,120,"2025-04-17T20:10:39.436",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308469,1744920639446,-500.0,0.00069999,120,"2025-04-17T20:10:39.446",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308470,1744920639456,-500.0,0.00069999,120,"2025-04-17T20:10:39.456",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308471,1744920639466,-500.0,0.00069999,120,"2025-04-17T20:10:39.466",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308472,1744920639475,-500.0,0.00069999,120,"2025-04-17T20:10:39.475",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308473,1744920639485,-638.72,0.00069999,2,"2025-04-17T20:10:39.485",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308474,1744920639495,-295.33280958,0.00069999,120,"2025-04-17T20:10:39.495",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308475,1744920639504,-500.0,0.00069999,120,"2025-04-17T20:10:39.504",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308476,1744920639514,-500.0,0.00069999,120,"2025-04-17T20:10:39.514",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308477,1744920639524,-445.67435292,0.00069999,120,"2025-04-17T20:10:39.524",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308478,1744920639533,-500.0,0.00069999,2,"2025-04-17T20:10:39.533",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308479,1744920639542,-500.0,0.00069999,120,"2025-04-17T20:10:39.542",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308480,1744920639552,-500.0,0.00069999,120,"2025-04-17T20:10:39.552",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308481,1744920639561,-500.0,0.00069999,120,"2025-04-17T20:10:39.561",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308482,1744920639570,-500.0,0.00069999,120,"2025-04-17T20:10:39.570",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308483,1744920639579,-500.0,0.00069999,120,"2025-04-17T20:10:39.579",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308484,1744920639589,-500.0,0.00069999,120,"2025-04-17T20:10:39.589",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308485,1744920639598,-500.0,0.00069999,120,"2025-04-17T20:10:39.598",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308486,1744920639608,-165.23,0.00069999,120,"2025-04-17T20:10:39.608",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308487,1744920639618,-500.0,0.00069999,120,"2025-04-17T20:10:39.618",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308488,1744920639627,-500.0,0.00069999,120,"2025-04-17T20:10:39.627",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308489,1744920639636,-500.0,0.00069999,120,"2025-04-17T20:10:39.636",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308490,1744920639645,-500.0,0.00069999,120,"2025-04-17T20:10:39.645",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308491,1744920639654,-500.0,0.00069999,120,"2025-04-17T20:10:39.654",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308492,1744920639663,-500.0,0.00069999,120,"2025-04-17T20:10:39.663",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308493,1744920639673,-500.0,0.00069999,120,"2025-04-17T20:10:39.673",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308494,1744920639682,-500.0,0.00069999,120,"2025-04-17T20:10:39.682",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308495,1744920639692,-555.41430616,0.00069999,120,"2025-04-17T20:10:39.692",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308496,1744920639701,-500.0,0.00069999,30,"2025-04-17T20:10:39.701",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308497,1744920639711,-500.0,0.00069999,120,"2025-04-17T20:10:39.711",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308498,1744920639721,-500.0,0.00069999,120,"2025-04-17T20:10:39.721",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308499,1744920639730,-500.0,0.00069999,120,"2025-04-17T20:10:39.730",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308501,1744920639740,-500.0,0.00069999,120,"2025-04-17T20:10:39.740",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308503,1744920639750,-500.0,0.00069999,120,"2025-04-17T20:10:39.750",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308505,1744920639759,-500.0,0.00069999,120,"2025-04-17T20:10:39.759",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308507,1744920639769,-500.0,0.00069999,7,"2025-04-17T20:10:39.769",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308509,1744920639779,-500.0,0.00069999,7,"2025-04-17T20:10:39.779",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308511,1744920639789,-500.0,0.00069999,7,"2025-04-17T20:10:39.789",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308513,1744920639799,-250.0,0.00069999,120,"2025-04-17T20:10:39.799",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308515,1744920639809,-250.0,0.00069999,120,"2025-04-17T20:10:39.809",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308517,1744920639819,-250.0,0.00069999,120,"2025-04-17T20:10:39.819",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308519,1744920639829,-500.0,0.00069999,120,"2025-04-17T20:10:39.829",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308521,1744920639839,-151.0,0.00069999,120,"2025-04-17T20:10:39.839",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308523,1744920639849,-500.0,0.00069999,120,"2025-04-17T20:10:39.849",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308525,1744920639858,-500.0,0.00069999,120,"2025-04-17T20:10:39.858",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308527,1744920639869,-500.0,0.00069999,120,"2025-04-17T20:10:39.869",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308529,1744920639879,-500.0,0.00069999,120,"2025-04-17T20:10:39.879",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308531,1744920639889,-500.0,0.00069999,120,"2025-04-17T20:10:39.889",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308533,1744920639898,-500.0,0.00069999,120,"2025-04-17T20:10:39.898",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308535,1744920639908,-500.0,0.00069999,120,"2025-04-17T20:10:39.908",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308537,1744920639918,-500.0,0.00069999,120,"2025-04-17T20:10:39.918",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308539,1744920639928,-517.31688585,0.00069999,30,"2025-04-17T20:10:39.928",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308541,1744920639937,-500.0,0.00069999,120,"2025-04-17T20:10:39.937",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308543,1744920639946,-500.0,0.00069999,120,"2025-04-17T20:10:39.946",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308545,1744920639956,-500.0,0.00069999,120,"2025-04-17T20:10:39.956",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308547,1744920639966,-500.0,0.00069999,120,"2025-04-17T20:10:39.966",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308549,1744920639975,-500.0,0.00069999,120,"2025-04-17T20:10:39.975",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308551,1744920639988,-289.29,0.00069999,120,"2025-04-17T20:10:39.988",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308553,1744920639997,-500.0,0.00069999,120,"2025-04-17T20:10:39.997",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308555,1744920640006,-500.0,0.00069999,120,"2025-04-17T20:10:40.006",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308557,1744920640016,-500.0,0.00069999,120,"2025-04-17T20:10:40.016",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308559,1744920640027,-151.0,0.00069999,120,"2025-04-17T20:10:40.027",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308561,1744920640036,-500.0,0.00069999,120,"2025-04-17T20:10:40.036",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308563,1744920640046,-500.0,0.00069999,120,"2025-04-17T20:10:40.046",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308564,1744920640055,-500.0,0.00069999,120,"2025-04-17T20:10:40.055",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308567,1744920640066,-500.0,0.00069999,120,"2025-04-17T20:10:40.066",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308569,1744920640076,-500.0,0.00069999,120,"2025-04-17T20:10:40.076",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308570,1744920640085,-500.0,0.00069999,120,"2025-04-17T20:10:40.085",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308573,1744920640095,-370.92488027,0.00069999,120,"2025-04-17T20:10:40.095",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308574,1744920640104,-500.0,0.00069999,120,"2025-04-17T20:10:40.104",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308576,1744920640114,-500.0,0.00069999,120,"2025-04-17T20:10:40.114",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308578,1744920640123,-500.0,0.00069999,120,"2025-04-17T20:10:40.123",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308580,1744920640132,-500.0,0.00069999,120,"2025-04-17T20:10:40.132",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308582,1744920640141,-500.0,0.00069999,120,"2025-04-17T20:10:40.141",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308584,1744920640151,-254.93,0.00069999,120,"2025-04-17T20:10:40.151",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308586,1744920640160,-546.54,0.00069999,120,"2025-04-17T20:10:40.160",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308588,1744920640169,-500.0,0.00069999,120,"2025-04-17T20:10:40.169",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308590,1744920640178,-500.0,0.00069999,120,"2025-04-17T20:10:40.178",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308592,1744920640188,-500.0,0.00069999,120,"2025-04-17T20:10:40.188",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308594,1744920640196,-500.0,0.00069999,120,"2025-04-17T20:10:40.196",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308596,1744920640206,-500.0,0.00069999,120,"2025-04-17T20:10:40.206",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308598,1744920640215,-500.0,0.00069999,120,"2025-04-17T20:10:40.215",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308600,1744920640224,-500.0,0.00069999,120,"2025-04-17T20:10:40.224",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308602,1744920640233,-500.0,0.00069999,120,"2025-04-17T20:10:40.233",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308604,1744920640243,-211.53,0.00069999,120,"2025-04-17T20:10:40.243",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308606,1744920640252,-500.0,0.00069999,120,"2025-04-17T20:10:40.252",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308608,1744920640261,-500.0,0.00069999,120,"2025-04-17T20:10:40.261",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308610,1744920640271,-500.0,0.00069999,120,"2025-04-17T20:10:40.271",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308611,1744920640280,-500.0,0.00069999,120,"2025-04-17T20:10:40.280",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308613,1744920640290,-500.0,0.00069999,120,"2025-04-17T20:10:40.290",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308615,1744920640299,-500.0,0.00069999,120,"2025-04-17T20:10:40.299",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308617,1744920640308,-500.000001,0.00069999,120,"2025-04-17T20:10:40.308",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308618,1744920640317,-500.0,0.00069999,120,"2025-04-17T20:10:40.317",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308619,1744920640330,-500.0,0.00069999,120,"2025-04-17T20:10:40.330",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308620,1744920640339,-500.0,0.00069999,120,"2025-04-17T20:10:40.339",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308621,1744920640348,-500.0,0.00069999,120,"2025-04-17T20:10:40.348",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308623,1744920640359,-272.74765282,0.00069999,120,"2025-04-17T20:10:40.359",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308625,1744920640368,-500.0,0.00069999,120,"2025-04-17T20:10:40.368",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308627,1744920640378,-377.67996456,0.00069999,120,"2025-04-17T20:10:40.378",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308629,1744920640387,-590.62,0.00069999,120,"2025-04-17T20:10:40.387",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308631,1744920640397,-500.0,0.00069999,120,"2025-04-17T20:10:40.397",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308633,1744920640407,-500.0,0.00069999,120,"2025-04-17T20:10:40.407",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308635,1744920640416,-500.0,0.00069999,120,"2025-04-17T20:10:40.416",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308637,1744920640426,-152.913749,0.00069999,120,"2025-04-17T20:10:40.426",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308639,1744920640435,-500.0,0.00069999,20,"2025-04-17T20:10:40.435",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308641,1744920640445,-152.913749,0.00069999,120,"2025-04-17T20:10:40.445",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308643,1744920640454,-500.0,0.00069999,120,"2025-04-17T20:10:40.454",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308645,1744920640463,-496.45,0.00069999,120,"2025-04-17T20:10:40.463",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308647,1744920640473,-500.0,0.00069999,120,"2025-04-17T20:10:40.473",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308649,1744920640482,-500.0,0.00069999,120,"2025-04-17T20:10:40.482",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308651,1744920640491,-500.0,0.00069999,120,"2025-04-17T20:10:40.491",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308653,1744920640501,-518.30858764,0.00069999,120,"2025-04-17T20:10:40.501",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308655,1744920640510,-500.0,0.00069999,120,"2025-04-17T20:10:40.510",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308657,1744920640520,-500.0,0.00069999,120,"2025-04-17T20:10:40.520",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308659,1744920640530,-500.0,0.00069999,120,"2025-04-17T20:10:40.530",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308662,1744920640539,-184.09,0.00069999,120,"2025-04-17T20:10:40.539",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308664,1744920640548,-151.0,0.00069999,120,"2025-04-17T20:10:40.548",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308666,1744920640558,-151.0,0.00069999,120,"2025-04-17T20:10:40.558",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308668,1744920640567,-500.0,0.00069999,120,"2025-04-17T20:10:40.567",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308670,1744920640577,-500.0,0.00069999,120,"2025-04-17T20:10:40.577",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308672,1744920640587,-424.18522787,0.00069999,120,"2025-04-17T20:10:40.587",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308673,1744920640596,-500.0,0.00069999,120,"2025-04-17T20:10:40.596",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308675,1744920640605,-500.0,0.00069999,120,"2025-04-17T20:10:40.605",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308677,1744920640615,-639.69,0.00069999,120,"2025-04-17T20:10:40.615",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308679,1744920640624,-500.0,0.00069999,2,"2025-04-17T20:10:40.624",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308681,1744920640634,-500.0,0.00069999,2,"2025-04-17T20:10:40.634",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308683,1744920640643,-500.0,0.00069999,2,"2025-04-17T20:10:40.643",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308685,1744920640653,-599.56,0.00069999,120,"2025-04-17T20:10:40.653",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308687,1744920640662,-151.0,0.00069999,120,"2025-04-17T20:10:40.662",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308689,1744920640671,-294.899366,0.00069999,120,"2025-04-17T20:10:40.671",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308691,1744920640681,-500.0,0.00069999,120,"2025-04-17T20:10:40.681",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308693,1744920640690,-151.0,0.00069999,120,"2025-04-17T20:10:40.690",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308695,1744920640699,-1095.59,0.00069999,120,"2025-04-17T20:10:40.699",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308697,1744920640709,-599.01703557,0.00069999,120,"2025-04-17T20:10:40.709",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308699,1744920640718,-500.0,0.00069999,120,"2025-04-17T20:10:40.718",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308701,1744920640728,-500.0,0.00069999,120,"2025-04-17T20:10:40.728",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308703,1744920640737,-500.0,0.00069999,120,"2025-04-17T20:10:40.737",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308705,1744920640746,-151.0,0.00069999,120,"2025-04-17T20:10:40.746",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308706,1744920640756,-4665.93,0.00069999,120,"2025-04-17T20:10:40.756",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308707,1744920640765,-427.1,0.00069999,120,"2025-04-17T20:10:40.765",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308708,1744920640774,-500.0,0.00069999,120,"2025-04-17T20:10:40.774",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308709,1744920640783,-151.0,0.00069999,120,"2025-04-17T20:10:40.783",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308710,1744920640793,-500.0,0.00069999,120,"2025-04-17T20:10:40.793",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308711,1744920640802,-500.0,0.00069999,120,"2025-04-17T20:10:40.802",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308712,1744920640811,-283.57,0.00069999,120,"2025-04-17T20:10:40.811",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308713,1744920640820,-635.11,0.00069999,118,"2025-04-17T20:10:40.820",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308714,1744920640829,-333.06838838,0.00069999,120,"2025-04-17T20:10:40.829",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308715,1744920640838,-500.0,0.00069999,120,"2025-04-17T20:10:40.838",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308716,1744920640847,-225.38296261,0.00069999,120,"2025-04-17T20:10:40.847",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308717,1744920640857,-580.4556801,0.00069999,120,"2025-04-17T20:10:40.857",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308718,1744920640867,-500.0,0.00069999,120,"2025-04-17T20:10:40.867",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308719,1744920640876,-558.04,0.00069999,120,"2025-04-17T20:10:40.876",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308720,1744920640885,-288.89433198,0.00069999,120,"2025-04-17T20:10:40.885",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308721,1744920640894,-558.04,0.00069999,120,"2025-04-17T20:10:40.894",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308722,1744920640904,-558.04,0.00069999,120,"2025-04-17T20:10:40.904",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308723,1744920640914,-3515.33,0.00069999,120,"2025-04-17T20:10:40.914",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308724,1744920640923,-500.0,0.00069999,120,"2025-04-17T20:10:40.923",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308725,1744920640933,-500.0,0.00069999,120,"2025-04-17T20:10:40.933",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308726,1744920640943,-280.94,0.00069999,120,"2025-04-17T20:10:40.943",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308727,1744920640953,-500.0,0.00069999,120,"2025-04-17T20:10:40.953",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308728,1744920640962,-267.64323216,0.00069999,120,"2025-04-17T20:10:40.962",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308729,1744920640972,-500.0,0.00069999,120,"2025-04-17T20:10:40.972",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308730,1744920640984,-151.0,0.00069999,120,"2025-04-17T20:10:40.984",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308731,1744920640994,-500.0,0.00069999,120,"2025-04-17T20:10:40.994",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308732,1744920641003,-500.0,0.00069999,120,"2025-04-17T20:10:41.003",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308733,1744920641012,-500.0,0.00069999,120,"2025-04-17T20:10:41.012",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308734,1744920641022,-500.0,0.00069999,120,"2025-04-17T20:10:41.022",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308735,1744920641032,-500.0,0.00069999,120,"2025-04-17T20:10:41.032",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308736,1744920641041,-500.0,0.00069999,120,"2025-04-17T20:10:41.041",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308737,1744920641050,-500.0,0.00069999,120,"2025-04-17T20:10:41.050",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308738,1744920641062,-500.0,0.00069999,120,"2025-04-17T20:10:41.062",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308739,1744920641071,-500.0,0.00069999,120,"2025-04-17T20:10:41.071",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308740,1744920641080,-500.0,0.00069999,120,"2025-04-17T20:10:41.080",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308741,1744920641089,-519.25,0.00069999,120,"2025-04-17T20:10:41.089",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308742,1744920641099,-500.0,0.00069999,120,"2025-04-17T20:10:41.099",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308743,1744920641108,-500.0,0.00069999,120,"2025-04-17T20:10:41.108",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308744,1744920641117,-500.0,0.00069999,120,"2025-04-17T20:10:41.117",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308745,1744920641127,-500.0,0.00069999,120,"2025-04-17T20:10:41.127",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308746,1744920641136,-500.0,0.00069999,120,"2025-04-17T20:10:41.136",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308747,1744920641147,-32148.18,0.00069999,7,"2025-04-17T20:10:41.147",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308748,1744920641156,-500.0,0.00069999,120,"2025-04-17T20:10:41.156",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308749,1744920641166,-500.0,0.00069999,120,"2025-04-17T20:10:41.166",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308750,1744920641175,-32148.18,0.00069999,7,"2025-04-17T20:10:41.175",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308751,1744920641184,-32148.18,0.00069999,7,"2025-04-17T20:10:41.184",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308752,1744920641194,-590.61,0.00069999,120,"2025-04-17T20:10:41.194",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308753,1744920641203,-500.0,0.00069999,120,"2025-04-17T20:10:41.203",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308754,1744920641212,-151.0,0.00069999,120,"2025-04-17T20:10:41.212",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308755,1744920641221,-500.0,0.00069999,120,"2025-04-17T20:10:41.221",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308756,1744920641231,-199.62,0.00069999,120,"2025-04-17T20:10:41.231",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308757,1744920641240,-500.0,0.00069999,120,"2025-04-17T20:10:41.240",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308758,1744920641249,-500.0,0.00069999,120,"2025-04-17T20:10:41.249",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308759,1744920641258,-500.0,0.00069999,120,"2025-04-17T20:10:41.258",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308760,1744920641267,-151.0,0.00069999,120,"2025-04-17T20:10:41.267",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308761,1744920641277,-500.0,0.00069999,120,"2025-04-17T20:10:41.277",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308762,1744920641290,-500.0,0.00069999,120,"2025-04-17T20:10:41.290",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308763,1744920641300,-351.05,0.00069999,120,"2025-04-17T20:10:41.300",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308764,1744920641309,-500.0,0.00069999,120,"2025-04-17T20:10:41.309",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308765,1744920641319,-500.0,0.00069999,120,"2025-04-17T20:10:41.319",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308766,1744920641328,-500.0,0.00069999,120,"2025-04-17T20:10:41.328",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308767,1744920641336,-500.0,0.00069999,120,"2025-04-17T20:10:41.336",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308768,1744920641344,-151.0,0.00069999,120,"2025-04-17T20:10:41.344",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308769,1744920641353,-500.0,0.00069999,120,"2025-04-17T20:10:41.353",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308770,1744920641362,-500.0,0.00069999,120,"2025-04-17T20:10:41.362",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308771,1744920641372,-500.0,0.00069999,120,"2025-04-17T20:10:41.372",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308772,1744920641382,-570.0,0.00069999,120,"2025-04-17T20:10:41.382",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308773,1744920641392,-500.0,0.00069999,120,"2025-04-17T20:10:41.392",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308774,1744920641401,-500.0,0.00069999,120,"2025-04-17T20:10:41.401",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308775,1744920641411,-500.0,0.00069999,120,"2025-04-17T20:10:41.411",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308776,1744920641420,-526.14,0.00069999,120,"2025-04-17T20:10:41.420",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308777,1744920641430,-526.14,0.00069999,120,"2025-04-17T20:10:41.430",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308778,1744920641440,-500.0,0.00069999,120,"2025-04-17T20:10:41.440",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308779,1744920641450,-548.40695254,0.00069999,120,"2025-04-17T20:10:41.450",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308780,1744920641459,-500.0,0.00069999,120,"2025-04-17T20:10:41.459",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308781,1744920641469,-500.0,0.00069999,120,"2025-04-17T20:10:41.469",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308782,1744920641479,-500.0,0.00069999,120,"2025-04-17T20:10:41.479",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308783,1744920641489,-219.73,0.00069999,120,"2025-04-17T20:10:41.489",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308784,1744920641499,-500.0,0.00069999,120,"2025-04-17T20:10:41.499",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308785,1744920641509,-500.0,0.00069999,120,"2025-04-17T20:10:41.509",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308786,1744920641519,-500.0,0.00069999,120,"2025-04-17T20:10:41.519",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308787,1744920641530,-175.74315026,0.00069999,120,"2025-04-17T20:10:41.530",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308788,1744920641540,-161.747886,0.00069999,120,"2025-04-17T20:10:41.540",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308789,1744920641550,-500.0,0.00069999,120,"2025-04-17T20:10:41.550",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308790,1744920641561,-500.0,0.00069999,120,"2025-04-17T20:10:41.561",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308791,1744920641571,-500.0,0.00069999,120,"2025-04-17T20:10:41.571",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308792,1744920641580,-500.0,0.00069999,120,"2025-04-17T20:10:41.580",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308793,1744920641590,-654.06,0.00069999,120,"2025-04-17T20:10:41.590",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308794,1744920641599,-500.0,0.00069999,120,"2025-04-17T20:10:41.599",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308795,1744920641609,-500.0,0.00069999,120,"2025-04-17T20:10:41.609",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308796,1744920641619,-500.0,0.00069999,120,"2025-04-17T20:10:41.619",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308797,1744920641628,-500.0,0.00069999,120,"2025-04-17T20:10:41.628",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308798,1744920641638,-500.0,0.00069999,120,"2025-04-17T20:10:41.638",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308799,1744920641648,-500.0,0.00069999,120,"2025-04-17T20:10:41.648",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308800,1744920641658,-500.0,0.00069999,120,"2025-04-17T20:10:41.658",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308801,1744920641667,-500.0,0.00069999,120,"2025-04-17T20:10:41.667",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308802,1744920641676,-500.0,0.00069999,120,"2025-04-17T20:10:41.676",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308803,1744920641686,-500.0,0.00069999,120,"2025-04-17T20:10:41.686",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308804,1744920641695,-500.0,0.00069999,120,"2025-04-17T20:10:41.695",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308805,1744920641801,-500.0,0.00069999,120,"2025-04-17T20:10:41.801",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308806,1744920641813,-500.0,0.00069999,120,"2025-04-17T20:10:41.813",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308807,1744920641823,-291.68,0.00069999,120,"2025-04-17T20:10:41.823",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308808,1744920641832,-500.0,0.00069999,120,"2025-04-17T20:10:41.832",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308809,1744920641841,-500.0,0.00069999,120,"2025-04-17T20:10:41.841",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308810,1744920641851,-500.0,0.00069999,120,"2025-04-17T20:10:41.851",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308811,1744920641861,-500.0,0.00069999,120,"2025-04-17T20:10:41.861",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308812,1744920641870,-500.0,0.00069999,120,"2025-04-17T20:10:41.870",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308813,1744920641879,-500.0,0.00069999,120,"2025-04-17T20:10:41.879",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308814,1744920641889,-500.0,0.00069999,120,"2025-04-17T20:10:41.889",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308815,1744920641899,-500.0,0.00069999,120,"2025-04-17T20:10:41.899",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308816,1744920641909,-151.0,0.00069999,120,"2025-04-17T20:10:41.909",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308817,1744920641919,-500.0,0.00069999,120,"2025-04-17T20:10:41.919",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308818,1744920641928,-500.0,0.00069999,120,"2025-04-17T20:10:41.928",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308819,1744920641938,-500.0,0.00069999,120,"2025-04-17T20:10:41.938",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308820,1744920641948,-500.0,0.00069999,2,"2025-04-17T20:10:41.948",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308821,1744920641958,-151.0,0.00069999,120,"2025-04-17T20:10:41.958",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308822,1744920641967,-500.0,0.00069999,120,"2025-04-17T20:10:41.967",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308823,1744920641977,-500.0,0.00069999,120,"2025-04-17T20:10:41.977",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308824,1744920641993,-500.0,0.00069999,120,"2025-04-17T20:10:41.993",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308825,1744920642002,-500.0,0.00069999,120,"2025-04-17T20:10:42.002",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308826,1744920642011,-500.0,0.00069999,120,"2025-04-17T20:10:42.011",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308827,1744920642022,-238.36,0.00069999,120,"2025-04-17T20:10:42.022",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308828,1744920642032,-500.0,0.00069999,120,"2025-04-17T20:10:42.032",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308829,1744920642042,-500.0,0.00069999,120,"2025-04-17T20:10:42.042",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308830,1744920642052,-500.0,0.00069999,120,"2025-04-17T20:10:42.052",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308831,1744920642062,-1224.5,0.00069999,120,"2025-04-17T20:10:42.062",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308832,1744920642071,-1224.5,0.00069999,120,"2025-04-17T20:10:42.071",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308833,1744920642080,-1224.5,0.00069999,120,"2025-04-17T20:10:42.080",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308834,1744920642089,-276.82513633,0.00069999,120,"2025-04-17T20:10:42.089",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308835,1744920642098,-220.937066,0.00069999,120,"2025-04-17T20:10:42.098",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308836,1744920642109,-220.937066,0.00069999,120,"2025-04-17T20:10:42.109",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308837,1744920642119,-500.0,0.00069999,30,"2025-04-17T20:10:42.119",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308838,1744920642128,-634.23,0.00069999,120,"2025-04-17T20:10:42.128",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308839,1744920642138,-500.0,0.00069999,30,"2025-04-17T20:10:42.138",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308840,1744920642148,-500.0,0.00069999,30,"2025-04-17T20:10:42.148",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308841,1744920642158,-500.0,0.00069999,120,"2025-04-17T20:10:42.158",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308842,1744920642167,-708.75,0.00069999,120,"2025-04-17T20:10:42.167",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308843,1744920642177,-704.55,0.00069999,120,"2025-04-17T20:10:42.177",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308844,1744920642187,-704.55,0.00069999,120,"2025-04-17T20:10:42.187",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308845,1744920642197,-523.13,0.00069999,120,"2025-04-17T20:10:42.197",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308846,1744920642207,-704.55,0.00069999,120,"2025-04-17T20:10:42.207",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308847,1744920642216,-500.0,0.00069999,120,"2025-04-17T20:10:42.216",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308848,1744920642226,-500.0,0.00069999,120,"2025-04-17T20:10:42.226",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308849,1744920642235,-500.0,0.00069999,120,"2025-04-17T20:10:42.235",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308850,1744920642244,-500.0,0.00069999,120,"2025-04-17T20:10:42.244",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308851,1744920642253,-500.0,0.00069999,120,"2025-04-17T20:10:42.253",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308852,1744920642262,-500.0,0.00069999,120,"2025-04-17T20:10:42.262",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308853,1744920642271,-500.0,0.00069999,120,"2025-04-17T20:10:42.271",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308854,1744920642281,-500.0,0.00069999,120,"2025-04-17T20:10:42.281",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308855,1744920642291,-500.0,0.00069999,120,"2025-04-17T20:10:42.291",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308856,1744920642301,-229.371565,0.00069999,120,"2025-04-17T20:10:42.301",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308857,1744920642310,-500.0,0.00069999,120,"2025-04-17T20:10:42.310",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308858,1744920642320,-500.0,0.00069999,120,"2025-04-17T20:10:42.320",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308859,1744920642329,-336.52,0.00069999,120,"2025-04-17T20:10:42.329",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308860,1744920642339,-1064.84,0.00069999,120,"2025-04-17T20:10:42.339",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308861,1744920642349,-1064.84,0.00069999,120,"2025-04-17T20:10:42.349",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308862,1744920642359,-1064.84,0.00069999,120,"2025-04-17T20:10:42.359",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308863,1744920642368,-500.0,0.00069999,120,"2025-04-17T20:10:42.368",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308865,1744920642377,-500.0,0.00069999,120,"2025-04-17T20:10:42.377",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308867,1744920642388,-6004.89,0.00069999,120,"2025-04-17T20:10:42.388",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308868,1744920642397,-6004.89,0.00069999,120,"2025-04-17T20:10:42.397",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308869,1744920642408,-6004.89,0.00069999,120,"2025-04-17T20:10:42.408",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308870,1744920642417,-500.0,0.00069999,120,"2025-04-17T20:10:42.417",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308871,1744920642426,-309.72573638,0.00069999,120,"2025-04-17T20:10:42.426",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308872,1744920642436,-500.0,0.00069999,120,"2025-04-17T20:10:42.436",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308873,1744920642445,-500.0,0.00069999,120,"2025-04-17T20:10:42.445",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308874,1744920642455,-783.53,0.00069999,120,"2025-04-17T20:10:42.455",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308875,1744920642465,-500.0,0.00069999,120,"2025-04-17T20:10:42.465",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308876,1744920642474,-50000.0,0.0007,70,"2025-04-17T20:10:42.474",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308877,1744920642483,-142050.16004676,0.0007,30,"2025-04-17T20:10:42.483",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308878,1744920642500,-29088.33970178,0.0007,30,"2025-04-17T20:10:42.500",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308879,1744920642511,-7464.08565401,0.0007,30,"2025-04-17T20:10:42.511",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308880,1744920642522,-1418.92581432,0.0007,30,"2025-04-17T20:10:42.522",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308881,1744920642536,-546.26384352,0.0007,30,"2025-04-17T20:10:42.536",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308882,1744920642547,-2264.72598595,0.0007,30,"2025-04-17T20:10:42.547",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308883,1744920642559,-3704.57747349,0.0007,30,"2025-04-17T20:10:42.559",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308884,1744920642571,-507.64481284,0.0007,30,"2025-04-17T20:10:42.571",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308886,1744920642680,-309.48,0.00056681,2,"2025-04-17T20:10:42.680",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308887,1744920642691,-278.09,0.00069998,120,"2025-04-17T20:10:42.691",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308888,1744920642700,-170.03482228,0.0007,30,"2025-04-17T20:10:42.700",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308889,1744920642712,-17506.68775881,0.0007,30,"2025-04-17T20:10:42.712",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308890,1744920642734,-3502.13454753,0.0007,30,"2025-04-17T20:10:42.734",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308891,1744920642746,-395.00551333,0.0007,30,"2025-04-17T20:10:42.746",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308892,1744920642758,-393.36025165,0.0007,30,"2025-04-17T20:10:42.758",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308893,1744920642769,-302.04376326,0.0007,30,"2025-04-17T20:10:42.769",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308894,1744920642781,-900.0036,0.0007,30,"2025-04-17T20:10:42.781",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308895,1744920642792,-450.0,0.0007,30,"2025-04-17T20:10:42.792",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308896,1744920642805,-1682.35800001,0.0007,30,"2025-04-17T20:10:42.805",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308904,1744920642905,-1124.0,0.0006232,120,"2025-04-17T20:10:42.905",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308905,1744920642915,-1124.0,0.0006532,120,"2025-04-17T20:10:42.915",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308906,1744920642925,-312.954,0.0006832,120,"2025-04-17T20:10:42.925",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308907,1744920642935,-531.57331333,0.0007,30,"2025-04-17T20:10:42.935",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308908,1744920644527,-860.2594829,0.0007,30,"2025-04-17T20:10:44.527",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308912,1744920646049,-151.0,0.00066567,30,"2025-04-17T20:10:46.049",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308913,1744920646060,-151.0,0.00066567,30,"2025-04-17T20:10:46.060",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308914,1744920646070,-71.41359993,0.00069998,120,"2025-04-17T20:10:46.070",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308915,1744920646083,-394.07432,0.00069998,120,"2025-04-17T20:10:46.083",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308916,1744920646154,-34.51208007,0.00069998,120,"2025-04-17T20:10:46.154",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308917,1744920646163,-500.0,0.00069998,120,"2025-04-17T20:10:46.163",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308918,1744920646174,-500.0,0.00069998,120,"2025-04-17T20:10:46.174",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308919,1744920646183,-500.0,0.00069998,120,"2025-04-17T20:10:46.183",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358308920,1744920646193,-2704.32258378,0.0007,30,"2025-04-17T20:10:46.193",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309087,1744921460186,250.0,0.00017,2,"2025-04-17T20:24:20.186",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309088,1744921461261,250.0,0.00019,2,"2025-04-17T20:24:21.261",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309089,1744921463029,-50.0,0.00019,2,"2025-04-17T20:24:23.029",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309090,1744921463053,-136.72717665,0.00021,2,"2025-04-17T20:24:23.053",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309091,1744921509011,-237.1918625,0.0002,2,"2025-04-17T20:25:09.011",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309092,1744921520869,66093.0,0.00028,120,"2025-04-17T20:25:20.869",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309093,1744921531393,-250.0,0.000199,2,"2025-04-17T20:25:31.393",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309094,1744921533769,1220.79294855,0.000177,2,"2025-04-17T20:25:33.769",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309095,1744921533800,1439.26142748,0.000177,2,"2025-04-17T20:25:33.800",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309096,1744921533831,1493.31243367,0.000177,2,"2025-04-17T20:25:33.831",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309097,1744921533861,1455.92586989,0.000177,2,"2025-04-17T20:25:33.861",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309098,1744921533891,1673.53797139,0.000177,2,"2025-04-17T20:25:33.891",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309099,1744921533922,189.15174386,0.000177,2,"2025-04-17T20:25:33.922",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309100,1744921568369,-250.7381375,0.000199,2,"2025-04-17T20:26:08.369",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309102,1744921630118,-312.74611156,0.000198,2,"2025-04-17T20:27:10.118",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309103,1744921632121,-339.69849891,0.000198,2,"2025-04-17T20:27:12.121",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309104,1744921646216,-414.04095253,0.000198,2,"2025-04-17T20:27:26.216",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309105,1744921646239,-300.0,0.00019899,2,"2025-04-17T20:27:26.239",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309106,1744921646261,-300.0,0.00019899,2,"2025-04-17T20:27:26.261",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309107,1744921646282,-1481.56229871,0.000199,2,"2025-04-17T20:27:26.282",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309108,1744921649105,-4860.77355356,0.000199,2,"2025-04-17T20:27:29.105",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309109,1744921654102,-658.3500114,0.000199,2,"2025-04-17T20:27:34.102",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309114,1744921750579,-251.92214903,0.000198,2,"2025-04-17T20:29:10.579",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309115,1744921750602,-542.3615727,0.000199,2,"2025-04-17T20:29:10.602",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309126,1744921831994,-300.0,0.00019899,2,"2025-04-17T20:30:31.994",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309127,1744921832004,-850.0,0.00019899,2,"2025-04-17T20:30:32.004",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309128,1744921832014,-10958.13548763,0.000199,2,"2025-04-17T20:30:32.014",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309129,1744921832024,-378.52794551,0.000199,2,"2025-04-17T20:30:32.024",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309130,1744921832033,-12202.17820922,0.000199,2,"2025-04-17T20:30:32.033",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309131,1744921832043,-5738.36336778,0.000199,2,"2025-04-17T20:30:32.043",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309132,1744921832056,-1425.75837478,0.000199,2,"2025-04-17T20:30:32.056",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309133,1744921832067,-500.0,0.00019973,2,"2025-04-17T20:30:32.067",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309134,1744921832077,-68.13600714,0.00019973,2,"2025-04-17T20:30:32.077",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309135,1744921832088,-92.47063825,0.00019973,2,"2025-04-17T20:30:32.088",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309136,1744921832099,-408.36033906,0.00019973,2,"2025-04-17T20:30:32.099",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309137,1744921832110,-91.63966094,0.00019973,2,"2025-04-17T20:30:32.110",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309138,1744921832120,-493.06789498,0.00019973,2,"2025-04-17T20:30:32.120",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309196,1744921838256,-6.93210502,0.00019973,2,"2025-04-17T20:30:38.256",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309197,1744921838266,-500.0,0.00019973,2,"2025-04-17T20:30:38.266",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309198,1744921838275,-502.84958835,0.00019973,2,"2025-04-17T20:30:38.275",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309199,1744921838284,-10077.36953971,0.0001999,2,"2025-04-17T20:30:38.284",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309200,1744921838294,-155.39,0.0001999,2,"2025-04-17T20:30:38.294",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309201,1744921838303,-162.97,0.0001999,2,"2025-04-17T20:30:38.303",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309202,1744921838312,-162.97,0.0001999,2,"2025-04-17T20:30:38.312",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309203,1744921838321,-162.97,0.0001999,2,"2025-04-17T20:30:38.321",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309204,1744921838331,-162.97,0.0001999,2,"2025-04-17T20:30:38.331",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309205,1744921838340,-162.97,0.0001999,2,"2025-04-17T20:30:38.340",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309206,1744921838351,-162.97,0.0001999,2,"2025-04-17T20:30:38.351",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309207,1744921838362,-162.97,0.0001999,2,"2025-04-17T20:30:38.362",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309208,1744921838371,-162.97,0.0001999,2,"2025-04-17T20:30:38.371",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309209,1744921838380,-162.97,0.0001999,2,"2025-04-17T20:30:38.380",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309210,1744921838389,-284.23,0.0001999,2,"2025-04-17T20:30:38.389",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309211,1744921838399,-284.23,0.0001999,2,"2025-04-17T20:30:38.399",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309212,1744921838408,-300.0,0.00019999,2,"2025-04-17T20:30:38.408",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309213,1744921838417,-500.0,0.00019999,2,"2025-04-17T20:30:38.417",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309214,1744921838426,-500.0,0.00019999,2,"2025-04-17T20:30:38.426",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309215,1744921838436,-666.0,0.00019999,2,"2025-04-17T20:30:38.436",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309216,1744921838445,-300.0,0.00019999,2,"2025-04-17T20:30:38.445",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309217,1744921838454,-500.0,0.00019999,2,"2025-04-17T20:30:38.454",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309218,1744921838464,-500.0,0.00019999,2,"2025-04-17T20:30:38.464",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309219,1744921838473,-500.0,0.00019999,2,"2025-04-17T20:30:38.473",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309220,1744921838482,-500.0,0.00019999,2,"2025-04-17T20:30:38.482",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309221,1744921838491,-500.0,0.00019999,2,"2025-04-17T20:30:38.491",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309222,1744921838500,-343.39966718,0.00019999,2,"2025-04-17T20:30:38.500",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309223,1744921838509,-316.38133531,0.00019999,2,"2025-04-17T20:30:38.509",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309224,1744921838519,-223.12603632,0.00019999,2,"2025-04-17T20:30:38.519",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309225,1744921838527,-24687.55686307,0.0002,2,"2025-04-17T20:30:38.527",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309226,1744921838539,-476.43552863,0.0002,2,"2025-04-17T20:30:38.539",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309228,1744921838550,-865.25081315,0.0002,2,"2025-04-17T20:30:38.550",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309229,1744921838569,-105835.71628745,0.0002,2,"2025-04-17T20:30:38.569",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309230,1744921838584,-34712.52626796,0.0002,2,"2025-04-17T20:30:38.584",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309291,1744921840295,-0.00374264,0.0002,2,"2025-04-17T20:30:40.295",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309301,1744921840388,-8372.33,0.0002,2,"2025-04-17T20:30:40.388",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309303,1744921840401,-269.09819998,0.0002,2,"2025-04-17T20:30:40.401",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309308,1744921840444,-524662.62167744,0.0002,2,"2025-04-17T20:30:40.444",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309310,1744921840454,-106640.45184439,0.0002,2,"2025-04-17T20:30:40.454",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309313,1744921840464,-213.27282335,0.00021,2,"2025-04-17T20:30:40.464",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309314,1744921840473,-400.0,0.00023,2,"2025-04-17T20:30:40.473",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309315,1744921840483,-5000.0076822,0.00024,5,"2025-04-17T20:30:40.483",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309316,1744921840492,-1000.0,0.00025452,2,"2025-04-17T20:30:40.492",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309317,1744921840501,-363.63512475,0.00025452,2,"2025-04-17T20:30:40.501",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309319,1744921840511,-12202.17820917,0.00026567,2,"2025-04-17T20:30:40.511",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309321,1744921840520,-7164.12174252,0.00026567,2,"2025-04-17T20:30:40.520",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309323,1744921840530,-179.50943059,0.0002786,2,"2025-04-17T20:30:40.530",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309325,1744921840539,-160.0,0.00032877,30,"2025-04-17T20:30:40.539",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309326,1744921840549,-12202.17820917,0.00033233,2,"2025-04-17T20:30:40.549",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309329,1744921840561,-7164.12174252,0.00033233,2,"2025-04-17T20:30:40.561",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309331,1744921840570,-500.0,0.00035471,5,"2025-04-17T20:30:40.570",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309332,1744921840579,-720.61198285,0.00039726,15,"2025-04-17T20:30:40.579",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309335,1744921840589,-720.61198285,0.00039726,15,"2025-04-17T20:30:40.589",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309337,1744921840599,-720.61198285,0.00039726,15,"2025-04-17T20:30:40.599",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309339,1744921840609,-720.61198285,0.00039726,15,"2025-04-17T20:30:40.609",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309341,1744921840619,-720.61198285,0.00039726,15,"2025-04-17T20:30:40.619",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309343,1744921840628,-720.61198285,0.00039726,15,"2025-04-17T20:30:40.628",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309345,1744921840637,-720.61198285,0.00039726,15,"2025-04-17T20:30:40.637",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309347,1744921840647,-720.61198285,0.00039726,15,"2025-04-17T20:30:40.647",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309349,1744921840657,-720.61198285,0.00039726,15,"2025-04-17T20:30:40.657",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309351,1744921840666,-720.61198285,0.00039726,15,"2025-04-17T20:30:40.666",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309353,1744921840676,-720.61198285,0.00039726,15,"2025-04-17T20:30:40.676",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309355,1744921840685,-720.61198285,0.00039726,15,"2025-04-17T20:30:40.685",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309357,1744921840695,-731.69832104,0.00039726,15,"2025-04-17T20:30:40.695",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309359,1744921840704,-731.69832104,0.00039726,15,"2025-04-17T20:30:40.704",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309361,1744921840714,-731.69832104,0.00039726,15,"2025-04-17T20:30:40.714",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309363,1744921840723,-731.69832104,0.00039726,15,"2025-04-17T20:30:40.723",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309365,1744921840733,-731.69832104,0.00039726,15,"2025-04-17T20:30:40.733",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309367,1744921840742,-731.69832104,0.00039726,15,"2025-04-17T20:30:40.742",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309370,1744921840751,-731.69832104,0.00039726,15,"2025-04-17T20:30:40.751",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309373,1744921840760,-731.69832104,0.00039726,15,"2025-04-17T20:30:40.760",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309375,1744921840769,-731.69832104,0.00039726,15,"2025-04-17T20:30:40.769",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309377,1744921840779,-1307.61570922,0.00039726,15,"2025-04-17T20:30:40.779",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309379,1744921840788,-12202.17820917,0.000399,2,"2025-04-17T20:30:40.788",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309381,1744921840798,-7164.12174252,0.000399,15,"2025-04-17T20:30:40.798",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309383,1744921840809,-500.0,0.0004245,10,"2025-04-17T20:30:40.809",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309386,1744921840820,-161.97144356,0.0004245,10,"2025-04-17T20:30:40.820",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309388,1744921840831,-150.0,0.000449,120,"2025-04-17T20:30:40.831",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309391,1744921840840,-608.77771316,0.00044955,2,"2025-04-17T20:30:40.840",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309393,1744921840850,-500.0,0.00044999,30,"2025-04-17T20:30:40.850",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309396,1744921840859,-500.0,0.00044999,30,"2025-04-17T20:30:40.859",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309398,1744921840868,-500.0,0.00044999,30,"2025-04-17T20:30:40.868",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309401,1744921840877,-500.0,0.00044999,30,"2025-04-17T20:30:40.877",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309404,1744921840886,-151.0,0.00045,120,"2025-04-17T20:30:40.886",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309406,1744921840896,-151.0,0.00045,120,"2025-04-17T20:30:40.896",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309410,1744921840908,-116675.65050225,0.00045,30,"2025-04-17T20:30:40.908",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309412,1744921840917,-639.55609693,0.00046466,24,"2025-04-17T20:30:40.917",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309415,1744921840927,-12202.17820917,0.00046566,15,"2025-04-17T20:30:40.927",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309417,1744921840936,-7164.12174252,0.00046566,15,"2025-04-17T20:30:40.936",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309420,1744921840945,-2920.0,0.00047,120,"2025-04-17T20:30:40.945",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309423,1744921840954,-1000.0,0.00047929,10,"2025-04-17T20:30:40.954",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309425,1744921840964,-600.0,0.000499,18,"2025-04-17T20:30:40.964",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309428,1744921840973,-421.0,0.0005,120,"2025-04-17T20:30:40.973",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309431,1744921840982,-8364.6339796,0.0005,120,"2025-04-17T20:30:40.982",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309433,1744921840992,-421.0,0.00052,120,"2025-04-17T20:30:40.992",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309436,1744921841001,-151.0,0.00052,120,"2025-04-17T20:30:41.001",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309439,1744921841010,-639.55609689,0.00052455,48,"2025-04-17T20:30:41.010",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309441,1744921841020,-12202.17820917,0.00053233,15,"2025-04-17T20:30:41.020",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309443,1744921841030,-7164.12174252,0.00053233,15,"2025-04-17T20:30:41.030",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309445,1744921841039,-150.0,0.00053648,120,"2025-04-17T20:30:41.039",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309447,1744921841048,-500.0,0.00053691,2,"2025-04-17T20:30:41.048",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309449,1744921841059,-367.17606494,0.0005399,7,"2025-04-17T20:30:41.059",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309450,1744921841068,-300.0,0.00053999,30,"2025-04-17T20:30:41.068",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309453,1744921841078,-500.0,0.00053999,30,"2025-04-17T20:30:41.078",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309456,1744921841087,-500.0,0.00053999,30,"2025-04-17T20:30:41.087",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309458,1744921841096,-500.0,0.00053999,30,"2025-04-17T20:30:41.096",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309461,1744921841107,-500.0,0.00053999,30,"2025-04-17T20:30:41.107",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309464,1744921841117,-500.0,0.00053999,30,"2025-04-17T20:30:41.117",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309465,1744921841126,-421.0,0.00054,120,"2025-04-17T20:30:41.126",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309468,1744921841136,-87006.15677241,0.00054,5,"2025-04-17T20:30:41.136",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309471,1744921841145,-153.0,0.00054508,60,"2025-04-17T20:30:41.145",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309473,1744921841155,-153.0,0.00054508,60,"2025-04-17T20:30:41.155",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309477,1744921841165,-153.0,0.00054508,60,"2025-04-17T20:30:41.165",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309479,1744921841174,-153.0,0.00054514,60,"2025-04-17T20:30:41.174",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309480,1744921841183,-153.0,0.00054514,60,"2025-04-17T20:30:41.183",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309482,1744921841193,-153.0,0.00054514,60,"2025-04-17T20:30:41.193",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309484,1744921841203,-153.0,0.00054514,60,"2025-04-17T20:30:41.203",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309486,1744921841212,-153.0,0.00054514,60,"2025-04-17T20:30:41.212",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309487,1744921841222,-153.0,0.00054514,60,"2025-04-17T20:30:41.222",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309489,1744921841231,-153.0,0.00054514,60,"2025-04-17T20:30:41.231",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309491,1744921841241,-153.0,0.00054514,60,"2025-04-17T20:30:41.241",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309493,1744921841251,-153.0,0.00054566,60,"2025-04-17T20:30:41.251",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309494,1744921841260,-153.0,0.00054572,60,"2025-04-17T20:30:41.260",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309496,1744921841269,-153.0,0.00054572,60,"2025-04-17T20:30:41.269",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309498,1744921841278,-153.0,0.00054572,60,"2025-04-17T20:30:41.278",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309499,1744921841288,-153.0,0.00054572,60,"2025-04-17T20:30:41.288",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309501,1744921841297,-153.0,0.00054572,60,"2025-04-17T20:30:41.297",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309503,1744921841306,-153.0,0.00054572,60,"2025-04-17T20:30:41.306",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309504,1744921841315,-153.49,0.000547,54,"2025-04-17T20:30:41.315",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309505,1744921841325,-153.49,0.000547,54,"2025-04-17T20:30:41.325",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309506,1744921841334,-284.42382,0.00055,30,"2025-04-17T20:30:41.334",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309507,1744921841344,-421.0,0.00056,120,"2025-04-17T20:30:41.344",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309508,1744921841355,-2000.0,0.0005655,4,"2025-04-17T20:30:41.355",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309509,1744921841366,-200.0,0.00056681,2,"2025-04-17T20:30:41.366",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309511,1744921841375,-1500.0,0.00057948,14,"2025-04-17T20:30:41.375",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309513,1744921841385,-421.0,0.00058,120,"2025-04-17T20:30:41.385",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309515,1744921841396,-2810.385799,0.00058,120,"2025-04-17T20:30:41.396",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309517,1744921841405,-151.0,0.00058,120,"2025-04-17T20:30:41.405",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309519,1744921841415,-275.650804,0.00058,120,"2025-04-17T20:30:41.415",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309521,1744921841425,-639.55609689,0.00058444,73,"2025-04-17T20:30:41.425",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309523,1744921841437,-12202.17820917,0.00059899,15,"2025-04-17T20:30:41.437",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309525,1744921841447,-7164.12174252,0.00059899,15,"2025-04-17T20:30:41.447",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309527,1744921841457,-421.0,0.0006,120,"2025-04-17T20:30:41.457",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309529,1744921841466,-598.86914564,0.0006,120,"2025-04-17T20:30:41.466",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309531,1744921841475,-150.999999,0.0006,120,"2025-04-17T20:30:41.475",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309533,1744921841484,-421.0,0.00062,120,"2025-04-17T20:30:41.484",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309535,1744921841493,-534.0,0.00062004,2,"2025-04-17T20:30:41.493",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309537,1744921841503,-531.478,0.0006232,120,"2025-04-17T20:30:41.503",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309539,1744921841511,-152.0,0.0006232,2,"2025-04-17T20:30:41.511",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309541,1744921841521,-673.34,0.00062607,2,"2025-04-17T20:30:41.521",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309543,1744921841531,-449.32,0.00062789,2,"2025-04-17T20:30:41.531",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309545,1744921841541,-1500.0,0.00062879,120,"2025-04-17T20:30:41.541",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309547,1744921841550,-150.0,0.00062982,2,"2025-04-17T20:30:41.550",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309549,1744921841559,-1076.55,0.00063189,2,"2025-04-17T20:30:41.559",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309551,1744921841568,-200.0,0.00063191,30,"2025-04-17T20:30:41.568",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309553,1744921841579,-573.44,0.0006336,2,"2025-04-17T20:30:41.579",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309555,1744921841588,-160.65,0.0006355,30,"2025-04-17T20:30:41.588",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309557,1744921841597,-160.65,0.0006355,30,"2025-04-17T20:30:41.597",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309559,1744921841606,-150.0,0.0006355,30,"2025-04-17T20:30:41.606",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309561,1744921841615,-150.0,0.0006355,30,"2025-04-17T20:30:41.615",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309563,1744921841624,-160.65,0.0006355,30,"2025-04-17T20:30:41.624",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309565,1744921841634,-150.0,0.0006355,30,"2025-04-17T20:30:41.634",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309567,1744921841643,-500.0,0.00063836,120,"2025-04-17T20:30:41.643",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309569,1744921841652,-421.0,0.00064,120,"2025-04-17T20:30:41.652",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309571,1744921841662,-300.0,0.00064057,120,"2025-04-17T20:30:41.662",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309573,1744921841673,-979.51,0.0006411,120,"2025-04-17T20:30:41.673",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309575,1744921841684,-851.012,0.0006411,120,"2025-04-17T20:30:41.684",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309579,1744921841694,-162.721,0.0006411,120,"2025-04-17T20:30:41.694",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309580,1744921841792,-1000.0,0.00064285,120,"2025-04-17T20:30:41.792",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309581,1744921841802,-639.55609689,0.00064433,97,"2025-04-17T20:30:41.802",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309582,1744921841813,-151.0,0.00064525,120,"2025-04-17T20:30:41.813",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309583,1744921841822,-151.0,0.00064525,120,"2025-04-17T20:30:41.822",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309584,1744921841831,-151.0,0.00064525,120,"2025-04-17T20:30:41.831",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309585,1744921841840,-151.0,0.00064525,120,"2025-04-17T20:30:41.840",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309586,1744921841849,-151.0,0.00064525,120,"2025-04-17T20:30:41.849",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309587,1744921841859,-151.0,0.00064525,120,"2025-04-17T20:30:41.859",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309588,1744921841868,-1705.55,0.00064525,30,"2025-04-17T20:30:41.868",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309589,1744921841878,-2000.0,0.00064525,120,"2025-04-17T20:30:41.878",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309590,1744921841887,-23900.0,0.00064525,2,"2025-04-17T20:30:41.887",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309591,1744921841897,-250.0,0.00064525,120,"2025-04-17T20:30:41.897",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309592,1744921841906,-180.87,0.00064525,120,"2025-04-17T20:30:41.906",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309593,1744921841916,-151.09,0.00064525,2,"2025-04-17T20:30:41.916",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309594,1744921841926,-390.99,0.00064525,2,"2025-04-17T20:30:41.926",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309595,1744921841937,-1852.42,0.00064525,120,"2025-04-17T20:30:41.937",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309596,1744921841947,-4000.0,0.00064525,30,"2025-04-17T20:30:41.947",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309597,1744921841956,-889.45,0.00064525,120,"2025-04-17T20:30:41.956",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309598,1744921841966,-206.89,0.00064525,120,"2025-04-17T20:30:41.966",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309599,1744921841975,-1681.94,0.00064525,30,"2025-04-17T20:30:41.975",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309600,1744921841984,-4597.85,0.00064525,2,"2025-04-17T20:30:41.984",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309601,1744921841994,-169.1,0.00064525,2,"2025-04-17T20:30:41.994",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309602,1744921842003,-209.97,0.00064525,2,"2025-04-17T20:30:42.003",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309603,1744921842013,-155.2,0.00064553,120,"2025-04-17T20:30:42.013",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309604,1744921842022,-673.34,0.00064871,2,"2025-04-17T20:30:42.022",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309605,1744921842032,-1000.0,0.00065,120,"2025-04-17T20:30:42.032",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309606,1744921842041,-184.85,0.00065073,2,"2025-04-17T20:30:42.041",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309607,1744921842051,-150.0,0.00065125,120,"2025-04-17T20:30:42.051",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309608,1744921842060,-152.0,0.0006532,2,"2025-04-17T20:30:42.060",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309609,1744921842070,-175.65,0.00065364,2,"2025-04-17T20:30:42.070",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309610,1744921842079,-215.2143055,0.00065618,120,"2025-04-17T20:30:42.079",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309611,1744921842089,-421.0,0.00066,120,"2025-04-17T20:30:42.089",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309612,1744921842099,-150.0,0.00066495,120,"2025-04-17T20:30:42.099",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309613,1744921842109,-12202.17820917,0.00066566,15,"2025-04-17T20:30:42.109",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309614,1744921842118,-7164.12174252,0.00066566,15,"2025-04-17T20:30:42.118",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309615,1744921842128,-673.34,0.00067135,2,"2025-04-17T20:30:42.128",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309616,1744921842138,-421.0,0.00068,120,"2025-04-17T20:30:42.138",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309617,1744921842147,-449.56779086,0.00068275,20,"2025-04-17T20:30:42.147",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309618,1744921842157,-1801.134,0.00068393,2,"2025-04-17T20:30:42.157",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309619,1744921842167,-559.74,0.00068493,120,"2025-04-17T20:30:42.167",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309620,1744921842176,-500.0,0.00068493,120,"2025-04-17T20:30:42.176",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309621,1744921842185,-500.0,0.00068493,120,"2025-04-17T20:30:42.185",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309622,1744921842194,-500.0,0.00068493,120,"2025-04-17T20:30:42.194",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309623,1744921842204,-500.0,0.00068493,120,"2025-04-17T20:30:42.204",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309624,1744921842214,-500.0,0.00068493,120,"2025-04-17T20:30:42.214",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309625,1744921842224,-500.0,0.00068493,120,"2025-04-17T20:30:42.224",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309626,1744921842244,-158.20891175,0.00068493,120,"2025-04-17T20:30:42.244",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309627,1744921842255,-500.0,0.00068493,120,"2025-04-17T20:30:42.255",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309628,1744921842265,-500.0,0.00068493,120,"2025-04-17T20:30:42.265",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309629,1744921842275,-500.0,0.00068493,120,"2025-04-17T20:30:42.275",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309630,1744921842285,-500.0,0.00068493,120,"2025-04-17T20:30:42.285",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309631,1744921842295,-500.0,0.00068493,120,"2025-04-17T20:30:42.295",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309632,1744921842306,-500.0,0.00068493,120,"2025-04-17T20:30:42.306",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309633,1744921842316,-500.0,0.00068493,120,"2025-04-17T20:30:42.316",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309634,1744921842326,-559.80703594,0.00068493,120,"2025-04-17T20:30:42.326",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309635,1744921842336,-500.0,0.00068493,120,"2025-04-17T20:30:42.336",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309636,1744921842348,-500.0,0.00068493,120,"2025-04-17T20:30:42.348",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309637,1744921842360,-500.0,0.00068493,120,"2025-04-17T20:30:42.360",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309638,1744921842370,-500.0,0.00068493,120,"2025-04-17T20:30:42.370",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309639,1744921842380,-500.0,0.00068493,120,"2025-04-17T20:30:42.380",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309640,1744921842390,-500.0,0.00068493,120,"2025-04-17T20:30:42.390",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309641,1744921842401,-500.0,0.00068493,120,"2025-04-17T20:30:42.401",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309642,1744921842410,-500.0,0.00068493,120,"2025-04-17T20:30:42.410",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309643,1744921842420,-500.0,0.00068493,120,"2025-04-17T20:30:42.420",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309644,1744921842432,-500.0,0.00068493,120,"2025-04-17T20:30:42.432",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309645,1744921842442,-500.0,0.00068493,120,"2025-04-17T20:30:42.442",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309646,1744921842452,-192.49588028,0.00068493,120,"2025-04-17T20:30:42.452",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309647,1744921842462,-588.02807657,0.00068493,120,"2025-04-17T20:30:42.462",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309648,1744921842472,-500.0,0.00068493,120,"2025-04-17T20:30:42.472",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309649,1744921842481,-590.97,0.00068493,120,"2025-04-17T20:30:42.481",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309650,1744921842491,-500.0,0.00068493,120,"2025-04-17T20:30:42.491",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309651,1744921842501,-500.0,0.00068493,120,"2025-04-17T20:30:42.501",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309652,1744921842510,-500.0,0.00068493,120,"2025-04-17T20:30:42.510",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309653,1744921842521,-500.0,0.00068493,120,"2025-04-17T20:30:42.521",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309654,1744921842531,-500.0,0.00068493,120,"2025-04-17T20:30:42.531",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309655,1744921842540,-500.0,0.00068493,120,"2025-04-17T20:30:42.540",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309656,1744921842550,-500.0,0.00068493,120,"2025-04-17T20:30:42.550",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309657,1744921842560,-500.0,0.00068493,120,"2025-04-17T20:30:42.560",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309658,1744921842570,-500.0,0.00068493,120,"2025-04-17T20:30:42.570",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309659,1744921842579,-480.93,0.00068493,120,"2025-04-17T20:30:42.579",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309660,1744921842589,-500.0,0.00068493,120,"2025-04-17T20:30:42.589",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309661,1744921842599,-500.0,0.00068493,120,"2025-04-17T20:30:42.599",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309662,1744921842609,-500.0,0.00068493,120,"2025-04-17T20:30:42.609",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309663,1744921842619,-500.0,0.00068493,120,"2025-04-17T20:30:42.619",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309664,1744921842629,-254.23987559,0.00068493,120,"2025-04-17T20:30:42.629",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309665,1744921842639,-500.0,0.00068493,120,"2025-04-17T20:30:42.639",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309666,1744921842649,-500.0,0.00068493,120,"2025-04-17T20:30:42.649",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309667,1744921842658,-500.0,0.00068493,120,"2025-04-17T20:30:42.658",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309668,1744921842668,-500.0,0.00068493,120,"2025-04-17T20:30:42.668",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309669,1744921842678,-500.0,0.00068493,120,"2025-04-17T20:30:42.678",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309670,1744921842688,-500.0,0.00068493,120,"2025-04-17T20:30:42.688",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309671,1744921842698,-500.0,0.00068493,120,"2025-04-17T20:30:42.698",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309672,1744921842707,-500.0,0.00068493,120,"2025-04-17T20:30:42.707",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309673,1744921842717,-500.0,0.00068493,120,"2025-04-17T20:30:42.717",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309674,1744921842726,-500.0,0.00068493,120,"2025-04-17T20:30:42.726",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309675,1744921842736,-500.0,0.00068493,120,"2025-04-17T20:30:42.736",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309676,1744921842746,-500.0,0.00068493,120,"2025-04-17T20:30:42.746",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309677,1744921842756,-500.0,0.00068493,120,"2025-04-17T20:30:42.756",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309678,1744921842766,-509.16411281,0.00068493,120,"2025-04-17T20:30:42.766",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309679,1744921842775,-500.0,0.00068493,120,"2025-04-17T20:30:42.775",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309680,1744921842785,-500.0,0.00068493,120,"2025-04-17T20:30:42.785",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309681,1744921842795,-499.92729875,0.00068493,120,"2025-04-17T20:30:42.795",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309682,1744921842805,-500.0,0.00068493,120,"2025-04-17T20:30:42.805",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309683,1744921842815,-609.7,0.00068493,120,"2025-04-17T20:30:42.815",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309684,1744921842824,-500.0,0.00068493,120,"2025-04-17T20:30:42.824",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309685,1744921842834,-524.65,0.00068493,120,"2025-04-17T20:30:42.834",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309687,1744921842844,-500.0,0.00068493,120,"2025-04-17T20:30:42.844",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309689,1744921842854,-500.0,0.00068493,120,"2025-04-17T20:30:42.854",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309691,1744921842864,-500.0,0.00068493,120,"2025-04-17T20:30:42.864",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309693,1744921842873,-500.0,0.00068493,120,"2025-04-17T20:30:42.873",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309695,1744921842883,-500.0,0.00068493,120,"2025-04-17T20:30:42.883",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309696,1744921842893,-500.0,0.00068493,2,"2025-04-17T20:30:42.893",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309697,1744921842903,-500.0,0.00068493,2,"2025-04-17T20:30:42.903",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309698,1744921842913,-500.0,0.00068493,2,"2025-04-17T20:30:42.913",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309699,1744921842923,-500.0,0.00068493,2,"2025-04-17T20:30:42.923",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309700,1744921842932,-500.0,0.00068493,120,"2025-04-17T20:30:42.932",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309701,1744921842942,-500.0,0.00068493,120,"2025-04-17T20:30:42.942",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309702,1744921842952,-500.0,0.00068493,120,"2025-04-17T20:30:42.952",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309703,1744921842961,-500.0,0.00068493,120,"2025-04-17T20:30:42.961",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309704,1744921842971,-500.0,0.00068493,120,"2025-04-17T20:30:42.971",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309705,1744921842981,-500.0,0.00068493,120,"2025-04-17T20:30:42.981",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309706,1744921842991,-500.0,0.00068493,120,"2025-04-17T20:30:42.991",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309707,1744921843001,-500.0,0.00068493,120,"2025-04-17T20:30:43.001",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309708,1744921843011,-500.0,0.00068493,120,"2025-04-17T20:30:43.011",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309709,1744921843021,-500.0,0.00068493,120,"2025-04-17T20:30:43.021",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309710,1744921843031,-500.0,0.00068493,120,"2025-04-17T20:30:43.031",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309711,1744921843040,-500.0,0.00068493,120,"2025-04-17T20:30:43.040",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309712,1744921843050,-500.0,0.00068493,120,"2025-04-17T20:30:43.050",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309713,1744921843061,-642.78,0.00068493,120,"2025-04-17T20:30:43.061",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309714,1744921843071,-500.0,0.00068493,120,"2025-04-17T20:30:43.071",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309715,1744921843081,-500.0,0.00068493,120,"2025-04-17T20:30:43.081",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309716,1744921843090,-500.0,0.00068493,120,"2025-04-17T20:30:43.090",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309717,1744921843100,-783.84,0.00068493,120,"2025-04-17T20:30:43.100",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309718,1744921843110,-359.2,0.00068493,120,"2025-04-17T20:30:43.110",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309719,1744921843119,-783.84,0.00068493,120,"2025-04-17T20:30:43.119",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309720,1744921843129,-783.84,0.00068493,120,"2025-04-17T20:30:43.129",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309721,1744921843139,-783.84,0.00068493,120,"2025-04-17T20:30:43.139",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309722,1744921843148,-500.0,0.00068493,120,"2025-04-17T20:30:43.148",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309723,1744921843158,-500.0,0.00068493,120,"2025-04-17T20:30:43.158",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309724,1744921843167,-258.7,0.00068493,120,"2025-04-17T20:30:43.167",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309725,1744921843178,-500.0,0.00068493,120,"2025-04-17T20:30:43.178",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309726,1744921843188,-500.0,0.00068493,120,"2025-04-17T20:30:43.188",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309727,1744921843198,-571.49634003,0.00068493,120,"2025-04-17T20:30:43.198",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309728,1744921843209,-500.0,0.00068493,2,"2025-04-17T20:30:43.209",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309729,1744921843218,-620.00228841,0.00068493,2,"2025-04-17T20:30:43.218",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309731,1744921843228,-500.0,0.00068493,120,"2025-04-17T20:30:43.228",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309732,1744921843238,-199.480241,0.00068493,2,"2025-04-17T20:30:43.238",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309733,1744921843247,-500.0,0.00068493,120,"2025-04-17T20:30:43.247",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309734,1744921843257,-500.0,0.00068493,120,"2025-04-17T20:30:43.257",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309735,1744921843266,-320.196576,0.00068493,120,"2025-04-17T20:30:43.266",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309736,1744921843274,-500.0,0.00068493,120,"2025-04-17T20:30:43.274",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309738,1744921843283,-500.0,0.00068493,120,"2025-04-17T20:30:43.283",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309739,1744921843292,-655.03,0.00068493,2,"2025-04-17T20:30:43.292",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309740,1744921843301,-500.0,0.00068493,120,"2025-04-17T20:30:43.301",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309741,1744921843310,-655.03,0.00068493,2,"2025-04-17T20:30:43.310",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309742,1744921843319,-205.11,0.00068493,120,"2025-04-17T20:30:43.319",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309743,1744921843329,-655.03,0.00068493,2,"2025-04-17T20:30:43.329",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309745,1744921843339,-655.03,0.00068493,2,"2025-04-17T20:30:43.339",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309747,1744921843348,-1131.18,0.00068493,120,"2025-04-17T20:30:43.348",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309748,1744921843361,-1131.18,0.00068493,120,"2025-04-17T20:30:43.361",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309749,1744921843369,-1131.18,0.00068493,120,"2025-04-17T20:30:43.369",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309750,1744921843377,-1131.18,0.00068493,120,"2025-04-17T20:30:43.377",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309751,1744921843387,-481.14352571,0.00068493,120,"2025-04-17T20:30:43.387",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309752,1744921843401,-500.0,0.00068493,120,"2025-04-17T20:30:43.401",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309754,1744921843409,-500.0,0.00068493,120,"2025-04-17T20:30:43.409",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309756,1744921843419,-673.34,0.00069399,2,"2025-04-17T20:30:43.419",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309758,1744921843430,-640.866548,0.00069672,120,"2025-04-17T20:30:43.430",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309760,1744921843438,-151.0,0.00069779,120,"2025-04-17T20:30:43.438",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309761,1744921843450,-155.765,0.00069799,2,"2025-04-17T20:30:43.450",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309762,1744921843459,-2200.0198,0.00069799,2,"2025-04-17T20:30:43.459",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309763,1744921843468,-1000.0,0.000698,2,"2025-04-17T20:30:43.468",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309764,1744921843477,-169.44407179,0.00069898,51,"2025-04-17T20:30:43.477",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309765,1744921843487,-1437.6633,0.00069898,2,"2025-04-17T20:30:43.487",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309766,1744921843495,-7632.3084,0.00069898,2,"2025-04-17T20:30:43.495",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309767,1744921843504,-918.83713628,0.00069899,41,"2025-04-17T20:30:43.504",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309768,1744921843514,-1200.0,0.000699,25,"2025-04-17T20:30:43.514",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309769,1744921843635,-396.15920366,0.00069973,15,"2025-04-17T20:30:43.635",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309770,1744921843644,-443.94290411,0.00069973,7,"2025-04-17T20:30:43.644",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309771,1744921843652,-500.0,0.00069973,15,"2025-04-17T20:30:43.652",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309772,1744921843661,-500.0,0.00069973,15,"2025-04-17T20:30:43.661",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309773,1744921843670,-150.0,0.00069973,15,"2025-04-17T20:30:43.670",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309774,1744921843679,-300.0,0.00069997,60,"2025-04-17T20:30:43.679",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309775,1744921843689,-500.0,0.00069997,90,"2025-04-17T20:30:43.689",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309776,1744921843699,-500.0,0.00069997,90,"2025-04-17T20:30:43.699",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309777,1744921843707,-666.0,0.00069997,120,"2025-04-17T20:30:43.707",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309778,1744921843716,-300.0,0.00069997,60,"2025-04-17T20:30:43.716",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309779,1744921843724,-500.0,0.00069997,90,"2025-04-17T20:30:43.724",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309780,1744921843732,-500.0,0.00069997,90,"2025-04-17T20:30:43.732",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309781,1744921843741,-500.0,0.00069997,90,"2025-04-17T20:30:43.741",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309782,1744921843750,-500.0,0.00069997,90,"2025-04-17T20:30:43.750",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309783,1744921843758,-500.0,0.00069997,2,"2025-04-17T20:30:43.758",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309784,1744921843766,-6725.21353715,0.00069997,120,"2025-04-17T20:30:43.766",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309785,1744921843773,-500.0,0.00069997,15,"2025-04-17T20:30:43.773",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309786,1744921843781,-500.0,0.00069997,120,"2025-04-17T20:30:43.781",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309787,1744921843790,-500.0,0.00069997,120,"2025-04-17T20:30:43.790",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309788,1744921843797,-500.0,0.00069997,120,"2025-04-17T20:30:43.797",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309789,1744921843806,-522.87,0.00069997,120,"2025-04-17T20:30:43.806",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309790,1744921843815,-2946.24,0.00069997,120,"2025-04-17T20:30:43.815",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309791,1744921843822,-500.0,0.00069997,120,"2025-04-17T20:30:43.822",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309792,1744921843831,-521.37856384,0.00069997,120,"2025-04-17T20:30:43.831",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309794,1744921843838,-500.0,0.00069998,120,"2025-04-17T20:30:43.838",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309796,1744921843845,-500.0,0.00069998,120,"2025-04-17T20:30:43.845",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309797,1744921843852,-500.0,0.00069998,120,"2025-04-17T20:30:43.852",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309800,1744921843861,-500.0,0.00069998,120,"2025-04-17T20:30:43.861",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309802,1744921843870,-500.0,0.00069998,120,"2025-04-17T20:30:43.870",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309804,1744921843880,-500.0,0.00069998,120,"2025-04-17T20:30:43.880",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309806,1744921843889,-500.0,0.00069998,120,"2025-04-17T20:30:43.889",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309808,1744921843898,-500.0,0.00069998,120,"2025-04-17T20:30:43.898",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309810,1744921843907,-500.0,0.00069998,120,"2025-04-17T20:30:43.907",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309813,1744921843916,-500.0,0.00069998,120,"2025-04-17T20:30:43.916",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309815,1744921843925,-500.0,0.00069998,120,"2025-04-17T20:30:43.925",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309817,1744921843934,-589.39,0.00069998,120,"2025-04-17T20:30:43.934",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309818,1744921843943,-500.0,0.00069998,120,"2025-04-17T20:30:43.943",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309822,1744921843952,-500.0,0.00069998,120,"2025-04-17T20:30:43.952",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309823,1744921843962,-500.0,0.00069998,120,"2025-04-17T20:30:43.962",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309825,1744921843971,-541.96,0.00069998,120,"2025-04-17T20:30:43.971",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309827,1744921843980,-500.0,0.00069998,120,"2025-04-17T20:30:43.980",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309829,1744921843988,-500.0,0.00069998,120,"2025-04-17T20:30:43.988",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309831,1744921843998,-500.0,0.00069998,120,"2025-04-17T20:30:43.998",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309833,1744921844007,-500.0,0.00069998,120,"2025-04-17T20:30:44.007",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309835,1744921844017,-500.0,0.00069998,120,"2025-04-17T20:30:44.017",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309837,1744921844025,-500.0,0.00069998,120,"2025-04-17T20:30:44.025",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309839,1744921844034,-500.0,0.00069998,120,"2025-04-17T20:30:44.034",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309841,1744921844043,-500.0,0.00069998,120,"2025-04-17T20:30:44.043",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309843,1744921844053,-500.0,0.00069998,120,"2025-04-17T20:30:44.053",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309844,1744921844064,-500.0,0.00069998,120,"2025-04-17T20:30:44.064",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309845,1744921844073,-500.0,0.00069998,120,"2025-04-17T20:30:44.073",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309846,1744921844083,-500.0,0.00069998,120,"2025-04-17T20:30:44.083",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309847,1744921844093,-500.0,0.00069998,120,"2025-04-17T20:30:44.093",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309848,1744921844103,-500.0,0.00069998,120,"2025-04-17T20:30:44.103",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309849,1744921844112,-500.0,0.00069998,120,"2025-04-17T20:30:44.112",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309850,1744921844122,-500.0,0.00069998,120,"2025-04-17T20:30:44.122",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309851,1744921844131,-273.40777574,0.00069998,120,"2025-04-17T20:30:44.131",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309852,1744921844140,-532.99160429,0.00069998,120,"2025-04-17T20:30:44.140",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309853,1744921844150,-500.0,0.00069998,120,"2025-04-17T20:30:44.150",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309854,1744921844159,-500.0,0.00069998,120,"2025-04-17T20:30:44.159",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309855,1744921844168,-500.0,0.00069998,120,"2025-04-17T20:30:44.168",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309856,1744921844179,-500.0,0.00069998,120,"2025-04-17T20:30:44.179",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309857,1744921844189,-367.5112194,0.00069998,120,"2025-04-17T20:30:44.189",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309858,1744921844199,-500.0,0.00069998,120,"2025-04-17T20:30:44.199",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309859,1744921844208,-500.0,0.00069998,120,"2025-04-17T20:30:44.208",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309860,1744921844218,-500.0,0.00069998,120,"2025-04-17T20:30:44.218",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309861,1744921844227,-500.0,0.00069998,120,"2025-04-17T20:30:44.227",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309862,1744921844237,-500.0,0.00069998,120,"2025-04-17T20:30:44.237",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309863,1744921844246,-500.0,0.00069998,120,"2025-04-17T20:30:44.246",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309864,1744921844256,-500.0,0.00069998,120,"2025-04-17T20:30:44.256",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309865,1744921844266,-500.0,0.00069998,120,"2025-04-17T20:30:44.266",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309866,1744921844275,-354.03,0.00069998,120,"2025-04-17T20:30:44.275",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309867,1744921844285,-500.0,0.00069998,120,"2025-04-17T20:30:44.285",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309868,1744921844295,-527.84307565,0.00069998,120,"2025-04-17T20:30:44.295",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309869,1744921844304,-500.0,0.00069998,120,"2025-04-17T20:30:44.304",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309870,1744921844315,-500.0,0.00069998,120,"2025-04-17T20:30:44.315",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309871,1744921844324,-164.69,0.00069998,120,"2025-04-17T20:30:44.324",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309872,1744921844333,-500.0,0.00069998,120,"2025-04-17T20:30:44.333",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309873,1744921844342,-500.0,0.00069998,120,"2025-04-17T20:30:44.342",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309874,1744921844352,-500.0,0.00069998,120,"2025-04-17T20:30:44.352",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309875,1744921844364,-500.0,0.00069998,120,"2025-04-17T20:30:44.364",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309876,1744921844373,-500.0,0.00069998,120,"2025-04-17T20:30:44.373",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309877,1744921844382,-241.15,0.00069998,120,"2025-04-17T20:30:44.382",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309878,1744921844396,-500.0,0.00069998,120,"2025-04-17T20:30:44.396",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309879,1744921844414,-500.0,0.00069998,120,"2025-04-17T20:30:44.414",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309880,1744921844427,-500.0,0.00069998,120,"2025-04-17T20:30:44.427",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309881,1744921844441,-500.0,0.00069998,120,"2025-04-17T20:30:44.441",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309882,1744921844455,-500.0,0.00069998,120,"2025-04-17T20:30:44.455",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309883,1744921844468,-500.0,0.00069998,120,"2025-04-17T20:30:44.468",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309884,1744921844482,-500.0,0.00069998,120,"2025-04-17T20:30:44.482",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309885,1744921844497,-3978.93,0.00069998,120,"2025-04-17T20:30:44.497",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309886,1744921844510,-3978.93,0.00069998,120,"2025-04-17T20:30:44.510",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309887,1744921844522,-500.0,0.00069998,120,"2025-04-17T20:30:44.522",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309888,1744921844533,-300.0,0.00069998,60,"2025-04-17T20:30:44.533",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309889,1744921844547,-500.0,0.00069998,120,"2025-04-17T20:30:44.547",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309890,1744921844563,-500.0,0.00069998,90,"2025-04-17T20:30:44.563",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309891,1744921844577,-500.0,0.00069998,90,"2025-04-17T20:30:44.577",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309892,1744921844592,-666.0,0.00069998,120,"2025-04-17T20:30:44.592",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309893,1744921844616,-500.0,0.00069998,120,"2025-04-17T20:30:44.616",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309894,1744921844635,-500.0,0.00069998,120,"2025-04-17T20:30:44.635",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309895,1744921844650,-500.0,0.00069998,120,"2025-04-17T20:30:44.650",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309896,1744921844664,-500.0,0.00069998,120,"2025-04-17T20:30:44.664",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309897,1744921844677,-500.0,0.00069998,120,"2025-04-17T20:30:44.677",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309898,1744921844690,-300.0,0.00069998,60,"2025-04-17T20:30:44.690",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309899,1744921844703,-207.67486652,0.00069998,120,"2025-04-17T20:30:44.703",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309900,1744921844718,-500.0,0.00069998,120,"2025-04-17T20:30:44.718",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309901,1744921844730,-175.53,0.00069998,120,"2025-04-17T20:30:44.730",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309902,1744921844741,-500.0,0.00069998,90,"2025-04-17T20:30:44.741",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309903,1744921844751,-500.0,0.00069998,90,"2025-04-17T20:30:44.751",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309904,1744921844762,-228.25818972,0.00069998,90,"2025-04-17T20:30:44.762",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309905,1744921844774,-500.0,0.00069998,120,"2025-04-17T20:30:44.774",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309906,1744921844789,-500.0,0.00069998,120,"2025-04-17T20:30:44.789",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309907,1744921844800,-500.0,0.00069998,2,"2025-04-17T20:30:44.800",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309908,1744921844810,-500.0,0.00069998,2,"2025-04-17T20:30:44.810",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309909,1744921844821,-151.0,0.00069998,120,"2025-04-17T20:30:44.821",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309910,1744921844835,-500.0,0.00069998,120,"2025-04-17T20:30:44.835",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309911,1744921844848,-500.0,0.00069998,120,"2025-04-17T20:30:44.848",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309912,1744921844860,-500.0,0.00069998,8,"2025-04-17T20:30:44.860",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309913,1744921844871,-500.0,0.00069998,8,"2025-04-17T20:30:44.871",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309914,1744921844883,-151.0,0.00069998,120,"2025-04-17T20:30:44.883",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309915,1744921844895,-151.0,0.00069998,120,"2025-04-17T20:30:44.895",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309916,1744921844907,-151.0,0.00069998,120,"2025-04-17T20:30:44.907",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309917,1744921844918,-500.0,0.00069998,120,"2025-04-17T20:30:44.918",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309918,1744921844930,-500.0,0.00069998,120,"2025-04-17T20:30:44.930",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309919,1744921844942,-500.0,0.00069998,90,"2025-04-17T20:30:44.942",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309920,1744921844954,-500.0,0.00069998,120,"2025-04-17T20:30:44.954",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309921,1744921844967,-500.0,0.00069998,120,"2025-04-17T20:30:44.967",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309922,1744921844978,-783.84,0.00069998,120,"2025-04-17T20:30:44.978",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309923,1744921844991,-783.84,0.00069998,120,"2025-04-17T20:30:44.991",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309924,1744921845004,-655.03,0.00069998,2,"2025-04-17T20:30:45.004",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309925,1744921845017,-655.03,0.00069998,2,"2025-04-17T20:30:45.017",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309926,1744921845030,-1131.18,0.00069998,120,"2025-04-17T20:30:45.030",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309927,1744921845041,-1131.18,0.00069998,120,"2025-04-17T20:30:45.041",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309928,1744921845053,-500.0,0.00069998,120,"2025-04-17T20:30:45.053",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309929,1744921845067,-300.0,0.00069999,60,"2025-04-17T20:30:45.067",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309930,1744921845080,-500.0,0.00069999,90,"2025-04-17T20:30:45.080",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309931,1744921845092,-474.44438504,0.00069999,90,"2025-04-17T20:30:45.092",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309932,1744921845105,-666.0,0.00069999,120,"2025-04-17T20:30:45.105",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309933,1744921845118,-300.0,0.00069999,60,"2025-04-17T20:30:45.118",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309934,1744921845130,-500.0,0.00069999,90,"2025-04-17T20:30:45.130",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309935,1744921845142,-500.0,0.00069999,90,"2025-04-17T20:30:45.142",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309936,1744921845155,-500.0,0.00069999,90,"2025-04-17T20:30:45.155",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309937,1744921845168,-302.95279466,0.00069999,120,"2025-04-17T20:30:45.168",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309938,1744921845181,-500.0,0.00069999,15,"2025-04-17T20:30:45.181",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309939,1744921845193,-500.0,0.00069999,15,"2025-04-17T20:30:45.193",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309940,1744921845206,-384.35,0.00069999,120,"2025-04-17T20:30:45.206",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309941,1744921845220,-500.0,0.00069999,120,"2025-04-17T20:30:45.220",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309942,1744921845233,-506.93065253,0.00069999,120,"2025-04-17T20:30:45.233",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309943,1744921845246,-500.0,0.00069999,120,"2025-04-17T20:30:45.246",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309944,1744921845260,-500.0,0.00069999,120,"2025-04-17T20:30:45.260",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309945,1744921845273,-500.0,0.00069999,120,"2025-04-17T20:30:45.273",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309946,1744921845285,-500.0,0.00069999,120,"2025-04-17T20:30:45.285",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309947,1744921845298,-251.2,0.00069999,120,"2025-04-17T20:30:45.298",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309948,1744921845312,-500.0,0.00069999,120,"2025-04-17T20:30:45.312",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309949,1744921845325,-500.0,0.00069999,120,"2025-04-17T20:30:45.325",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309950,1744921845337,-514.2613238,0.00069999,120,"2025-04-17T20:30:45.337",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309951,1744921845350,-500.0,0.00069999,120,"2025-04-17T20:30:45.350",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309952,1744921845365,-500.0,0.00069999,120,"2025-04-17T20:30:45.365",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309953,1744921845378,-500.0,0.00069999,120,"2025-04-17T20:30:45.378",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309954,1744921845389,-498.74979087,0.00069999,120,"2025-04-17T20:30:45.389",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309955,1744921845398,-500.0,0.00069999,120,"2025-04-17T20:30:45.398",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309956,1744921845407,-500.0,0.00069999,120,"2025-04-17T20:30:45.407",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309957,1744921845537,-500.0,0.00069999,120,"2025-04-17T20:30:45.537",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309958,1744921845555,-500.0,0.00069999,120,"2025-04-17T20:30:45.555",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309959,1744921845565,-500.0,0.00069999,120,"2025-04-17T20:30:45.565",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309960,1744921845575,-512.85969375,0.00069999,120,"2025-04-17T20:30:45.575",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309961,1744921845585,-500.0,0.00069999,120,"2025-04-17T20:30:45.585",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309962,1744921845595,-500.0,0.00069999,120,"2025-04-17T20:30:45.595",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309963,1744921845604,-542.49830496,0.00069999,120,"2025-04-17T20:30:45.604",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309964,1744921845614,-194.35527278,0.00069999,120,"2025-04-17T20:30:45.614",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309965,1744921845623,-500.0,0.00069999,30,"2025-04-17T20:30:45.623",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309966,1744921845632,-1000.0,0.00069999,120,"2025-04-17T20:30:45.632",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309967,1744921845641,-437.99694598,0.00069999,120,"2025-04-17T20:30:45.641",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309968,1744921845651,-498.65070074,0.00069999,120,"2025-04-17T20:30:45.651",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309969,1744921845660,-500.0,0.00069999,120,"2025-04-17T20:30:45.660",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309970,1744921845670,-500.0,0.00069999,120,"2025-04-17T20:30:45.670",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309971,1744921845679,-316.24995362,0.00069999,120,"2025-04-17T20:30:45.679",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309972,1744921845688,-500.0,0.00069999,120,"2025-04-17T20:30:45.688",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309973,1744921845698,-500.0,0.00069999,120,"2025-04-17T20:30:45.698",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309974,1744921845708,-500.0,0.00069999,120,"2025-04-17T20:30:45.708",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309975,1744921845718,-500.0,0.00069999,120,"2025-04-17T20:30:45.718",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309976,1744921845728,-500.0,0.00069999,120,"2025-04-17T20:30:45.728",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309977,1744921845738,-500.0,0.00069999,120,"2025-04-17T20:30:45.738",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309978,1744921845747,-506.04140735,0.00069999,120,"2025-04-17T20:30:45.747",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309979,1744921845757,-500.0,0.00069999,120,"2025-04-17T20:30:45.757",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309980,1744921845766,-500.0,0.00069999,120,"2025-04-17T20:30:45.766",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309981,1744921845776,-500.0,0.00069999,120,"2025-04-17T20:30:45.776",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309982,1744921845787,-500.0,0.00069999,120,"2025-04-17T20:30:45.787",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309983,1744921845798,-500.0,0.00069999,120,"2025-04-17T20:30:45.798",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309984,1744921845808,-500.0,0.00069999,120,"2025-04-17T20:30:45.808",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309985,1744921845818,-500.0,0.00069999,120,"2025-04-17T20:30:45.818",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309986,1744921845828,-500.0,0.00069999,120,"2025-04-17T20:30:45.828",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309987,1744921845837,-519.42832684,0.00069999,120,"2025-04-17T20:30:45.837",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309989,1744921845847,-235.75,0.00069999,120,"2025-04-17T20:30:45.847",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309990,1744921845857,-500.0,0.00069999,120,"2025-04-17T20:30:45.857",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309991,1744921845866,-500.0,0.00069999,120,"2025-04-17T20:30:45.866",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309992,1744921845876,-421.61548102,0.00069999,120,"2025-04-17T20:30:45.876",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309993,1744921845886,-500.0,0.00069999,120,"2025-04-17T20:30:45.886",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309994,1744921845895,-500.0,0.00069999,120,"2025-04-17T20:30:45.895",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309995,1744921845904,-355.18434952,0.00069999,120,"2025-04-17T20:30:45.904",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309996,1744921845914,-500.0,0.00069999,120,"2025-04-17T20:30:45.914",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309997,1744921845923,-500.0,0.00069999,120,"2025-04-17T20:30:45.923",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309998,1744921845933,-500.0,0.00069999,2,"2025-04-17T20:30:45.933",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358309999,1744921845943,-516.83933151,0.00069999,2,"2025-04-17T20:30:45.943",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310000,1744921845953,-500.22629589,0.00069999,120,"2025-04-17T20:30:45.953",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310001,1744921845962,-500.0,0.00069999,120,"2025-04-17T20:30:45.962",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310002,1744921845971,-500.0,0.00069999,120,"2025-04-17T20:30:45.971",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310003,1744921845982,-500.0,0.00069999,120,"2025-04-17T20:30:45.982",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310004,1744921845991,-500.0,0.00069999,120,"2025-04-17T20:30:45.991",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310005,1744921846001,-500.0,0.00069999,120,"2025-04-17T20:30:46.001",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310006,1744921846010,-500.0,0.00069999,120,"2025-04-17T20:30:46.010",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310007,1744921846020,-558.56244935,0.00069999,120,"2025-04-17T20:30:46.020",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310008,1744921846030,-500.0,0.00069999,120,"2025-04-17T20:30:46.030",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310009,1744921846039,-500.0,0.00069999,120,"2025-04-17T20:30:46.039",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310010,1744921846049,-500.0,0.00069999,120,"2025-04-17T20:30:46.049",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310011,1744921846060,-500.0,0.00069999,120,"2025-04-17T20:30:46.060",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310012,1744921846070,-337.92127482,0.00069999,120,"2025-04-17T20:30:46.070",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310013,1744921846080,-500.0,0.00069999,120,"2025-04-17T20:30:46.080",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310014,1744921846090,-500.0,0.00069999,120,"2025-04-17T20:30:46.090",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310015,1744921846100,-500.0,0.00069999,120,"2025-04-17T20:30:46.100",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310016,1744921846109,-500.0,0.00069999,120,"2025-04-17T20:30:46.109",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310017,1744921846119,-500.0,0.00069999,30,"2025-04-17T20:30:46.119",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310018,1744921846128,-500.0,0.00069999,30,"2025-04-17T20:30:46.128",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310019,1744921846138,-500.0,0.00069999,120,"2025-04-17T20:30:46.138",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310020,1744921846148,-647.29,0.00069999,120,"2025-04-17T20:30:46.148",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310021,1744921846157,-519.26305669,0.00069999,120,"2025-04-17T20:30:46.157",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310022,1744921846170,-500.0,0.00069999,120,"2025-04-17T20:30:46.170",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310023,1744921846179,-500.0,0.00069999,120,"2025-04-17T20:30:46.179",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310024,1744921846189,-500.0,0.00069999,120,"2025-04-17T20:30:46.189",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310025,1744921846199,-500.0,0.00069999,120,"2025-04-17T20:30:46.199",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310026,1744921846208,-503.12133546,0.00069999,120,"2025-04-17T20:30:46.208",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310027,1744921846218,-500.0,0.00069999,120,"2025-04-17T20:30:46.218",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310028,1744921846228,-500.0,0.00069999,120,"2025-04-17T20:30:46.228",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310029,1744921846238,-535.92510622,0.00069999,120,"2025-04-17T20:30:46.238",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310030,1744921846247,-500.0,0.00069999,120,"2025-04-17T20:30:46.247",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310031,1744921846257,-502.74726066,0.00069999,120,"2025-04-17T20:30:46.257",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310032,1744921846266,-500.0,0.00069999,60,"2025-04-17T20:30:46.266",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310033,1744921846276,-176.90117586,0.00069999,60,"2025-04-17T20:30:46.276",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310034,1744921846286,-500.0,0.00069999,120,"2025-04-17T20:30:46.286",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310035,1744921846296,-500.0,0.00069999,120,"2025-04-17T20:30:46.296",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310036,1744921846306,-500.0,0.00069999,120,"2025-04-17T20:30:46.306",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310037,1744921846315,-500.0,0.00069999,120,"2025-04-17T20:30:46.315",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310038,1744921846325,-540.94462221,0.00069999,120,"2025-04-17T20:30:46.325",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310039,1744921846334,-500.0,0.00069999,120,"2025-04-17T20:30:46.334",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310040,1744921846343,-500.0,0.00069999,120,"2025-04-17T20:30:46.343",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310041,1744921846355,-500.0,0.00069999,120,"2025-04-17T20:30:46.355",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310042,1744921846365,-500.0,0.00069999,120,"2025-04-17T20:30:46.365",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310043,1744921846375,-500.0,0.00069999,120,"2025-04-17T20:30:46.375",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310044,1744921846385,-500.0,0.00069999,120,"2025-04-17T20:30:46.385",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310045,1744921846395,-514.16540103,0.00069999,120,"2025-04-17T20:30:46.395",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310046,1744921846404,-500.0,0.00069999,120,"2025-04-17T20:30:46.404",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310047,1744921846414,-500.0,0.00069999,120,"2025-04-17T20:30:46.414",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310048,1744921846424,-500.0,0.00069999,120,"2025-04-17T20:30:46.424",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310049,1744921846434,-500.0,0.00069999,120,"2025-04-17T20:30:46.434",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310050,1744921846444,-500.0,0.00069999,120,"2025-04-17T20:30:46.444",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310051,1744921846454,-500.0,0.00069999,120,"2025-04-17T20:30:46.454",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310052,1744921846463,-554.42203525,0.00069999,120,"2025-04-17T20:30:46.463",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310053,1744921846473,-500.0,0.00069999,120,"2025-04-17T20:30:46.473",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310054,1744921846483,-596.31,0.00069999,120,"2025-04-17T20:30:46.483",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310055,1744921846492,-500.0,0.00069999,120,"2025-04-17T20:30:46.492",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310056,1744921846501,-500.0,0.00069999,120,"2025-04-17T20:30:46.501",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310057,1744921846511,-500.0,0.00069999,120,"2025-04-17T20:30:46.511",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310058,1744921846520,-521.8067056,0.00069999,120,"2025-04-17T20:30:46.520",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310059,1744921846530,-500.0,0.00069999,120,"2025-04-17T20:30:46.530",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310060,1744921846539,-500.0,0.00069999,120,"2025-04-17T20:30:46.539",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310061,1744921846549,-573.24126322,0.00069999,120,"2025-04-17T20:30:46.549",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310062,1744921846559,-500.0,0.00069999,120,"2025-04-17T20:30:46.559",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310063,1744921846569,-500.0,0.00069999,120,"2025-04-17T20:30:46.569",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310064,1744921846578,-500.0,0.00069999,120,"2025-04-17T20:30:46.578",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310065,1744921846588,-500.0,0.00069999,120,"2025-04-17T20:30:46.588",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310066,1744921846597,-500.0,0.00069999,120,"2025-04-17T20:30:46.597",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310067,1744921846607,-500.0,0.00069999,120,"2025-04-17T20:30:46.607",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310068,1744921846616,-500.0,0.00069999,120,"2025-04-17T20:30:46.616",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310070,1744921846626,-500.0,0.00069999,120,"2025-04-17T20:30:46.626",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310071,1744921846636,-500.0,0.00069999,120,"2025-04-17T20:30:46.636",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310072,1744921846645,-500.0,0.00069999,120,"2025-04-17T20:30:46.645",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310073,1744921846655,-558.15,0.00069999,120,"2025-04-17T20:30:46.655",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310074,1744921846665,-500.0,0.00069999,120,"2025-04-17T20:30:46.665",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310075,1744921846674,-500.0,0.00069999,120,"2025-04-17T20:30:46.674",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310076,1744921846684,-500.0,0.00069999,120,"2025-04-17T20:30:46.684",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310077,1744921846693,-500.7346098,0.00069999,120,"2025-04-17T20:30:46.693",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310078,1744921846701,-500.0,0.00069999,120,"2025-04-17T20:30:46.701",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310080,1744921846711,-501.14898559,0.00069999,120,"2025-04-17T20:30:46.711",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310082,1744921846719,-500.0,0.00069999,120,"2025-04-17T20:30:46.719",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310084,1744921846728,-500.0,0.00069999,120,"2025-04-17T20:30:46.728",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310086,1744921846737,-500.0,0.00069999,120,"2025-04-17T20:30:46.737",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310088,1744921846745,-500.0,0.00069999,120,"2025-04-17T20:30:46.745",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310090,1744921846754,-500.0,0.00069999,120,"2025-04-17T20:30:46.754",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310092,1744921846763,-500.0,0.00069999,120,"2025-04-17T20:30:46.763",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310094,1744921846772,-500.0,0.00069999,120,"2025-04-17T20:30:46.772",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310096,1744921846780,-500.0,0.00069999,120,"2025-04-17T20:30:46.780",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310098,1744921846790,-500.0,0.00069999,120,"2025-04-17T20:30:46.790",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310100,1744921846799,-500.0,0.00069999,120,"2025-04-17T20:30:46.799",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310101,1744921846807,-500.0,0.00069999,120,"2025-04-17T20:30:46.807",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310103,1744921846816,-500.0,0.00069999,120,"2025-04-17T20:30:46.816",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310104,1744921846826,-500.0,0.00069999,120,"2025-04-17T20:30:46.826",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310105,1744921846835,-500.0,0.00069999,120,"2025-04-17T20:30:46.835",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310106,1744921846845,-500.0,0.00069999,120,"2025-04-17T20:30:46.845",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310107,1744921846854,-500.0,0.00069999,120,"2025-04-17T20:30:46.854",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310108,1744921846862,-500.0,0.00069999,120,"2025-04-17T20:30:46.862",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310109,1744921846870,-500.0,0.00069999,120,"2025-04-17T20:30:46.870",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310110,1744921846878,-500.0,0.00069999,120,"2025-04-17T20:30:46.878",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310111,1744921846885,-500.0,0.00069999,120,"2025-04-17T20:30:46.885",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310112,1744921846892,-500.0,0.00069999,120,"2025-04-17T20:30:46.892",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310113,1744921846898,-500.0,0.00069999,120,"2025-04-17T20:30:46.898",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310114,1744921846905,-500.0,0.00069999,120,"2025-04-17T20:30:46.905",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310115,1744921846912,-203.52,0.00069999,120,"2025-04-17T20:30:46.912",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310116,1744921846918,-500.0,0.00069999,120,"2025-04-17T20:30:46.918",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310117,1744921846926,-547.52428571,0.00069999,120,"2025-04-17T20:30:46.926",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310118,1744921846936,-500.0,0.00069999,120,"2025-04-17T20:30:46.936",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310119,1744921846944,-500.0,0.00069999,120,"2025-04-17T20:30:46.944",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310120,1744921846950,-500.0,0.00069999,120,"2025-04-17T20:30:46.950",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310121,1744921846957,-500.0,0.00069999,120,"2025-04-17T20:30:46.957",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310122,1744921846965,-500.0,0.00069999,120,"2025-04-17T20:30:46.965",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310123,1744921846972,-608.62447741,0.00069999,120,"2025-04-17T20:30:46.972",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310124,1744921846979,-500.0,0.00069999,120,"2025-04-17T20:30:46.979",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310125,1744921846986,-500.0,0.00069999,120,"2025-04-17T20:30:46.986",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310126,1744921846994,-500.0,0.00069999,120,"2025-04-17T20:30:46.994",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310127,1744921847002,-500.0,0.00069999,120,"2025-04-17T20:30:47.002",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310128,1744921847009,-500.0,0.00069999,120,"2025-04-17T20:30:47.009",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310129,1744921847016,-500.0,0.00069999,120,"2025-04-17T20:30:47.016",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310130,1744921847023,-500.0,0.00069999,120,"2025-04-17T20:30:47.023",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310131,1744921847030,-500.0,0.00069999,120,"2025-04-17T20:30:47.030",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310132,1744921847038,-500.0,0.00069999,120,"2025-04-17T20:30:47.038",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310133,1744921847047,-500.0,0.00069999,120,"2025-04-17T20:30:47.047",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310134,1744921847056,-500.0,0.00069999,120,"2025-04-17T20:30:47.056",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310135,1744921847066,-500.0,0.00069999,120,"2025-04-17T20:30:47.066",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310136,1744921847075,-500.0,0.00069999,120,"2025-04-17T20:30:47.075",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310137,1744921847084,-500.0,0.00069999,120,"2025-04-17T20:30:47.084",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310138,1744921847095,-500.0,0.00069999,120,"2025-04-17T20:30:47.095",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310139,1744921847104,-500.0,0.00069999,120,"2025-04-17T20:30:47.104",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310140,1744921847114,-500.0,0.00069999,120,"2025-04-17T20:30:47.114",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310141,1744921847123,-500.0,0.00069999,120,"2025-04-17T20:30:47.123",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310142,1744921847133,-500.0,0.00069999,120,"2025-04-17T20:30:47.133",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310143,1744921847142,-500.0,0.00069999,120,"2025-04-17T20:30:47.142",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310144,1744921847152,-511.24469385,0.00069999,120,"2025-04-17T20:30:47.152",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310145,1744921847161,-503.39149744,0.00069999,120,"2025-04-17T20:30:47.161",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310146,1744921847170,-500.0,0.00069999,120,"2025-04-17T20:30:47.170",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310147,1744921847180,-500.0,0.00069999,120,"2025-04-17T20:30:47.180",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310148,1744921847190,-500.0,0.00069999,120,"2025-04-17T20:30:47.190",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310149,1744921847199,-544.58794161,0.00069999,120,"2025-04-17T20:30:47.199",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310150,1744921847209,-500.0,0.00069999,120,"2025-04-17T20:30:47.209",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310151,1744921847220,-408.12857242,0.00069999,120,"2025-04-17T20:30:47.220",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310152,1744921847230,-500.0,0.00069999,120,"2025-04-17T20:30:47.230",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310153,1744921847239,-500.0,0.00069999,120,"2025-04-17T20:30:47.239",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310154,1744921847249,-500.0,0.00069999,120,"2025-04-17T20:30:47.249",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310155,1744921847259,-500.0,0.00069999,120,"2025-04-17T20:30:47.259",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310156,1744921847269,-500.0,0.00069999,120,"2025-04-17T20:30:47.269",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310157,1744921847278,-500.0,0.00069999,120,"2025-04-17T20:30:47.278",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310158,1744921847288,-500.0,0.00069999,120,"2025-04-17T20:30:47.288",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310159,1744921847297,-500.0,0.00069999,120,"2025-04-17T20:30:47.297",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310160,1744921847307,-500.0,0.00069999,120,"2025-04-17T20:30:47.307",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310161,1744921847316,-500.0,0.00069999,120,"2025-04-17T20:30:47.316",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310162,1744921847326,-520.32753569,0.00069999,120,"2025-04-17T20:30:47.326",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310163,1744921847335,-500.0,0.00069999,120,"2025-04-17T20:30:47.335",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310164,1744921847344,-518.93932932,0.00069999,120,"2025-04-17T20:30:47.344",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310165,1744921847355,-514.22035734,0.00069999,120,"2025-04-17T20:30:47.355",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310166,1744921847476,-0.97625946,0.00069999,120,"2025-04-17T20:30:47.476",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310167,1744921847486,-254.17836097,0.00069999,120,"2025-04-17T20:30:47.486",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310168,1744921847499,-81.29163903,0.00069999,120,"2025-04-17T20:30:47.499",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310169,1744921847509,-312.83336097,0.00069999,120,"2025-04-17T20:30:47.509",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310170,1744921847530,-600.37002567,0.00068493,120,"2025-04-17T20:30:47.530",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310171,1744921847540,-190.55250826,0.00069999,120,"2025-04-17T20:30:47.540",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310172,1744921847549,-500.0,0.00069999,120,"2025-04-17T20:30:47.549",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310173,1744921847560,-439.92342607,0.00069999,120,"2025-04-17T20:30:47.560",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310174,1744921847684,-500.0,0.00068493,120,"2025-04-17T20:30:47.684",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310175,1744921847695,-60.07657393,0.00069999,120,"2025-04-17T20:30:47.695",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310176,1744921847704,-500.0,0.00069999,120,"2025-04-17T20:30:47.704",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310177,1744921847714,-500.0,0.00069999,120,"2025-04-17T20:30:47.714",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310178,1744921847723,-500.0,0.00069999,120,"2025-04-17T20:30:47.723",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310179,1744921847733,-500.0,0.00069999,120,"2025-04-17T20:30:47.733",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310180,1744921847742,-500.0,0.00069999,120,"2025-04-17T20:30:47.742",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310181,1744921847752,-536.68289512,0.00069999,120,"2025-04-17T20:30:47.752",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310182,1744921847761,-500.0,0.00069999,120,"2025-04-17T20:30:47.761",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310183,1744921847771,-500.0,0.00069999,120,"2025-04-17T20:30:47.771",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310184,1744921847780,-500.0,0.00069999,20,"2025-04-17T20:30:47.780",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310185,1744921847789,-500.0,0.00069999,20,"2025-04-17T20:30:47.789",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310186,1744921847799,-500.0,0.00069999,120,"2025-04-17T20:30:47.799",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310187,1744921847810,-500.0,0.00069999,120,"2025-04-17T20:30:47.810",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310188,1744921847820,-500.0,0.00069999,120,"2025-04-17T20:30:47.820",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310189,1744921847829,-500.0,0.00069999,120,"2025-04-17T20:30:47.829",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310190,1744921847839,-500.0,0.00069999,120,"2025-04-17T20:30:47.839",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310191,1744921847849,-500.0,0.00069999,120,"2025-04-17T20:30:47.849",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310192,1744921847859,-500.0,0.00069999,120,"2025-04-17T20:30:47.859",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310193,1744921847869,-500.0,0.00069999,120,"2025-04-17T20:30:47.869",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310194,1744921847879,-500.0,0.00069999,120,"2025-04-17T20:30:47.879",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310195,1744921847889,-500.0,0.00069999,120,"2025-04-17T20:30:47.889",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310196,1744921847899,-480.53560626,0.00069999,120,"2025-04-17T20:30:47.899",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310197,1744921847908,-500.0,0.00069999,120,"2025-04-17T20:30:47.908",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310198,1744921847917,-500.0,0.00069999,120,"2025-04-17T20:30:47.917",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310199,1744921847927,-500.0,0.00069999,120,"2025-04-17T20:30:47.927",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310200,1744921847936,-500.0,0.00069999,2,"2025-04-17T20:30:47.936",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310201,1744921847946,-537.22755804,0.00069999,2,"2025-04-17T20:30:47.946",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310202,1744921847956,-500.0,0.00069999,120,"2025-04-17T20:30:47.956",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310203,1744921847966,-500.0,0.00069999,120,"2025-04-17T20:30:47.966",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310204,1744921847975,-500.0,0.00069999,120,"2025-04-17T20:30:47.975",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310205,1744921847985,-500.0,0.00069999,120,"2025-04-17T20:30:47.985",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310206,1744921847995,-534.9524165,0.00069999,120,"2025-04-17T20:30:47.995",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310207,1744921848004,-500.0,0.00069999,120,"2025-04-17T20:30:48.004",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310208,1744921848014,-500.0,0.00069999,120,"2025-04-17T20:30:48.014",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310209,1744921848024,-500.0,0.00069999,120,"2025-04-17T20:30:48.024",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310210,1744921848034,-500.0,0.00069999,120,"2025-04-17T20:30:48.034",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310211,1744921848044,-500.0,0.00069999,120,"2025-04-17T20:30:48.044",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310212,1744921848054,-500.0,0.00069999,120,"2025-04-17T20:30:48.054",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310213,1744921848064,-151.0,0.00069999,120,"2025-04-17T20:30:48.064",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310214,1744921848074,-500.0,0.00069999,120,"2025-04-17T20:30:48.074",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310215,1744921848083,-500.0,0.00069999,120,"2025-04-17T20:30:48.083",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310216,1744921848093,-500.0,0.00069999,120,"2025-04-17T20:30:48.093",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310217,1744921848103,-500.0,0.00069999,120,"2025-04-17T20:30:48.103",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310218,1744921848113,-151.0,0.00069999,120,"2025-04-17T20:30:48.113",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310219,1744921848123,-500.0,0.00069999,120,"2025-04-17T20:30:48.123",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310220,1744921848133,-627.27484026,0.00069999,120,"2025-04-17T20:30:48.133",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310221,1744921848143,-151.0,0.00069999,120,"2025-04-17T20:30:48.143",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310222,1744921848154,-151.0,0.00069999,120,"2025-04-17T20:30:48.154",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310223,1744921848164,-500.0,0.00069999,120,"2025-04-17T20:30:48.164",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310224,1744921848174,-500.0,0.00069999,120,"2025-04-17T20:30:48.174",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310225,1744921848183,-500.0,0.00069999,120,"2025-04-17T20:30:48.183",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310226,1744921848194,-500.0,0.00069999,120,"2025-04-17T20:30:48.194",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310227,1744921848205,-500.0,0.00069999,120,"2025-04-17T20:30:48.205",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310228,1744921848215,-1000.0,0.00069999,35,"2025-04-17T20:30:48.215",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310229,1744921848226,-4416.01,0.00069999,120,"2025-04-17T20:30:48.226",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310230,1744921848236,-1147.69,0.00069999,35,"2025-04-17T20:30:48.236",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310231,1744921848246,-4416.01,0.00069999,120,"2025-04-17T20:30:48.246",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310232,1744921848257,-500.0,0.00069999,120,"2025-04-17T20:30:48.257",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310233,1744921848267,-500.0,0.00069999,120,"2025-04-17T20:30:48.267",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310234,1744921848277,-500.0,0.00069999,120,"2025-04-17T20:30:48.277",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310235,1744921848288,-500.0,0.00069999,120,"2025-04-17T20:30:48.288",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310236,1744921848299,-151.0,0.00069999,120,"2025-04-17T20:30:48.299",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310237,1744921848309,-500.0,0.00069999,120,"2025-04-17T20:30:48.309",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310238,1744921848320,-151.0,0.00069999,120,"2025-04-17T20:30:48.320",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310239,1744921848331,-500.0,0.00069999,120,"2025-04-17T20:30:48.331",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310240,1744921848341,-624.3,0.00069999,118,"2025-04-17T20:30:48.341",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310241,1744921848351,-624.3,0.00069999,118,"2025-04-17T20:30:48.351",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310242,1744921848363,-500.0,0.00069999,120,"2025-04-17T20:30:48.363",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310243,1744921848374,-500.0,0.00069999,120,"2025-04-17T20:30:48.374",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310244,1744921848384,-500.0,0.00069999,120,"2025-04-17T20:30:48.384",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310245,1744921848395,-151.0,0.00069999,120,"2025-04-17T20:30:48.395",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310246,1744921848404,-500.0,0.00069999,120,"2025-04-17T20:30:48.404",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310247,1744921848414,-541.2737918,0.00069999,120,"2025-04-17T20:30:48.414",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310248,1744921848423,-3978.93,0.00069999,120,"2025-04-17T20:30:48.423",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310249,1744921848435,-500.0,0.00069999,120,"2025-04-17T20:30:48.435",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310250,1744921848445,-500.0,0.00069999,120,"2025-04-17T20:30:48.445",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310251,1744921848454,-500.0,0.00069999,120,"2025-04-17T20:30:48.454",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310252,1744921848464,-151.0,0.00069999,120,"2025-04-17T20:30:48.464",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310253,1744921848474,-151.0,0.00069999,120,"2025-04-17T20:30:48.474",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310254,1744921848483,-500.0,0.00069999,120,"2025-04-17T20:30:48.483",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310255,1744921848493,-500.0,0.00069999,120,"2025-04-17T20:30:48.493",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310256,1744921848503,-500.0,0.00069999,120,"2025-04-17T20:30:48.503",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310257,1744921848513,-500.0,0.00069999,120,"2025-04-17T20:30:48.513",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310258,1744921848524,-151.0,0.00069999,120,"2025-04-17T20:30:48.524",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310259,1744921848535,-500.0,0.00069999,120,"2025-04-17T20:30:48.535",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310260,1744921848545,-500.0,0.00069999,120,"2025-04-17T20:30:48.545",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310261,1744921848556,-500.0,0.00069999,120,"2025-04-17T20:30:48.556",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310262,1744921848566,-500.0,0.00069999,120,"2025-04-17T20:30:48.566",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310263,1744921848576,-500.0,0.00069999,120,"2025-04-17T20:30:48.576",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310264,1744921848586,-558.3688897,0.00069999,120,"2025-04-17T20:30:48.586",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310265,1744921848595,-500.0,0.00069999,120,"2025-04-17T20:30:48.595",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310266,1744921848605,-500.0,0.00069999,120,"2025-04-17T20:30:48.605",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310267,1744921848615,-500.0,0.00069999,120,"2025-04-17T20:30:48.615",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310268,1744921848624,-500.0,0.00069999,120,"2025-04-17T20:30:48.624",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310269,1744921848635,-31790.18,0.00069999,7,"2025-04-17T20:30:48.635",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310270,1744921848644,-31790.18,0.00069999,7,"2025-04-17T20:30:48.644",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310271,1744921848654,-500.0,0.00069999,120,"2025-04-17T20:30:48.654",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310272,1744921848664,-500.0,0.00069999,120,"2025-04-17T20:30:48.664",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310273,1744921848674,-500.0,0.00069999,120,"2025-04-17T20:30:48.674",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310274,1744921848683,-500.0,0.00069999,120,"2025-04-17T20:30:48.683",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310275,1744921848693,-500.0,0.00069999,120,"2025-04-17T20:30:48.693",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310276,1744921848703,-522.08405698,0.00069999,120,"2025-04-17T20:30:48.703",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310277,1744921848713,-151.0,0.00069999,120,"2025-04-17T20:30:48.713",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310278,1744921848722,-151.0,0.00069999,120,"2025-04-17T20:30:48.722",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310279,1744921848732,-503.79170895,0.00069999,120,"2025-04-17T20:30:48.732",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310280,1744921848741,-155.034286,0.00069999,120,"2025-04-17T20:30:48.741",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310281,1744921848751,-500.0,0.00069999,120,"2025-04-17T20:30:48.751",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310282,1744921848761,-500.0,0.00069999,120,"2025-04-17T20:30:48.761",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310283,1744921848771,-500.0,0.00069999,120,"2025-04-17T20:30:48.771",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310284,1744921848782,-500.0,0.00069999,120,"2025-04-17T20:30:48.782",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310285,1744921848792,-500.0,0.00069999,120,"2025-04-17T20:30:48.792",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310286,1744921848800,-598.31775241,0.00069999,120,"2025-04-17T20:30:48.800",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310287,1744921848810,-500.0,0.00069999,120,"2025-04-17T20:30:48.810",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310288,1744921848819,-500.0,0.00069999,120,"2025-04-17T20:30:48.819",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310289,1744921848829,-500.0,0.00069999,120,"2025-04-17T20:30:48.829",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310290,1744921848839,-500.0,0.00069999,120,"2025-04-17T20:30:48.839",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310291,1744921848848,-500.0,0.00069999,120,"2025-04-17T20:30:48.848",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310292,1744921848858,-500.0,0.00069999,120,"2025-04-17T20:30:48.858",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310293,1744921848867,-500.0,0.00069999,120,"2025-04-17T20:30:48.867",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310294,1744921848877,-500.0,0.00069999,120,"2025-04-17T20:30:48.877",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310295,1744921848887,-500.0,0.00069999,120,"2025-04-17T20:30:48.887",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310296,1744921848897,-500.0,0.00069999,120,"2025-04-17T20:30:48.897",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310297,1744921848907,-500.0,0.00069999,120,"2025-04-17T20:30:48.907",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310298,1744921848918,-500.0,0.00069999,120,"2025-04-17T20:30:48.918",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310299,1744921848927,-500.0,0.00069999,120,"2025-04-17T20:30:48.927",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310300,1744921848938,-500.0,0.00069999,120,"2025-04-17T20:30:48.938",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310301,1744921848947,-500.0,0.00069999,120,"2025-04-17T20:30:48.947",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310302,1744921848958,-500.0,0.00069999,120,"2025-04-17T20:30:48.958",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310303,1744921848967,-500.0,0.00069999,120,"2025-04-17T20:30:48.967",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310304,1744921848977,-500.0,0.00069999,120,"2025-04-17T20:30:48.977",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310305,1744921848987,-500.0,0.00069999,120,"2025-04-17T20:30:48.987",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310306,1744921848997,-209.646187,0.00069999,120,"2025-04-17T20:30:48.997",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310307,1744921849049,-290.353813,0.00069999,120,"2025-04-17T20:30:49.049",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310308,1744921849059,-500.0,0.00069999,120,"2025-04-17T20:30:49.059",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310309,1744921849069,-432.90501163,0.00069999,120,"2025-04-17T20:30:49.069",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310310,1744921850703,-67.09498837,0.00069999,120,"2025-04-17T20:30:50.703",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310311,1744921850713,-500.0,0.00069999,120,"2025-04-17T20:30:50.713",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310312,1744921850724,-500.0,0.00069999,120,"2025-04-17T20:30:50.724",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310313,1744921850734,-500.0,0.00069999,120,"2025-04-17T20:30:50.734",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310314,1744921850743,-500.0,0.00069999,120,"2025-04-17T20:30:50.743",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310315,1744921850753,-522.87,0.00069999,120,"2025-04-17T20:30:50.753",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310316,1744921850763,-542.90663542,0.00069999,120,"2025-04-17T20:30:50.763",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310317,1744921850772,-500.0,0.00069999,120,"2025-04-17T20:30:50.772",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310318,1744921850782,-500.0,0.00069999,120,"2025-04-17T20:30:50.782",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310319,1744921850792,-500.0,0.00069999,120,"2025-04-17T20:30:50.792",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310320,1744921850802,-500.0,0.00069999,120,"2025-04-17T20:30:50.802",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310321,1744921850812,-500.0,0.00069999,120,"2025-04-17T20:30:50.812",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310322,1744921850821,-500.0,0.00069999,120,"2025-04-17T20:30:50.821",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310323,1744921850831,-500.0,0.00069999,120,"2025-04-17T20:30:50.831",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310324,1744921850840,-500.0,0.00069999,120,"2025-04-17T20:30:50.840",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310325,1744921850849,-500.0,0.00069999,120,"2025-04-17T20:30:50.849",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310326,1744921850859,-500.0,0.00069999,120,"2025-04-17T20:30:50.859",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310327,1744921850868,-500.0,0.00069999,120,"2025-04-17T20:30:50.868",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310328,1744921850878,-500.0,0.00069999,120,"2025-04-17T20:30:50.878",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310329,1744921850887,-500.0,0.00069999,120,"2025-04-17T20:30:50.887",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310330,1744921850897,-500.0,0.00069999,120,"2025-04-17T20:30:50.897",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310331,1744921850907,-500.0,0.00069999,120,"2025-04-17T20:30:50.907",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310332,1744921850917,-500.0,0.00069999,120,"2025-04-17T20:30:50.917",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310333,1744921850927,-500.0,0.00069999,120,"2025-04-17T20:30:50.927",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310334,1744921850936,-500.0,0.00069999,120,"2025-04-17T20:30:50.936",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310335,1744921850945,-500.0,0.00069999,120,"2025-04-17T20:30:50.945",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310336,1744921850955,-500.0,0.00069999,120,"2025-04-17T20:30:50.955",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310337,1744921850964,-500.0,0.00069999,120,"2025-04-17T20:30:50.964",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310338,1744921850973,-151.0,0.00069999,120,"2025-04-17T20:30:50.973",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310339,1744921850983,-151.0,0.00069999,120,"2025-04-17T20:30:50.983",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310340,1744921850992,-500.0,0.00069999,120,"2025-04-17T20:30:50.992",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310341,1744921851002,-500.0,0.00069999,120,"2025-04-17T20:30:51.002",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310342,1744921851011,-500.0,0.00069999,120,"2025-04-17T20:30:51.011",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310343,1744921851022,-500.0,0.00069999,120,"2025-04-17T20:30:51.022",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310344,1744921851031,-500.0,0.00069999,120,"2025-04-17T20:30:51.031",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310345,1744921851041,-500.0,0.00069999,120,"2025-04-17T20:30:51.041",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310346,1744921851050,-500.0,0.00069999,120,"2025-04-17T20:30:51.050",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310347,1744921851059,-178.61136733,0.00069999,120,"2025-04-17T20:30:51.059",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310348,1744921851069,-500.0,0.00069999,120,"2025-04-17T20:30:51.069",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310349,1744921851078,-500.0,0.00069999,120,"2025-04-17T20:30:51.078",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310350,1744921851087,-500.0,0.00069999,120,"2025-04-17T20:30:51.087",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310351,1744921851096,-151.0,0.00069999,120,"2025-04-17T20:30:51.096",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310352,1744921851106,-500.0,0.00069999,120,"2025-04-17T20:30:51.106",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310353,1744921851115,-235.51700888,0.00069999,120,"2025-04-17T20:30:51.115",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310354,1744921851128,-264.48299112,0.00069999,120,"2025-04-17T20:30:51.128",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310355,1744921851137,-500.0,0.00069999,120,"2025-04-17T20:30:51.137",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310356,1744921851147,-500.0,0.00069999,120,"2025-04-17T20:30:51.147",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310357,1744921851156,-151.0,0.00069999,120,"2025-04-17T20:30:51.156",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310358,1744921851165,-500.0,0.00069999,120,"2025-04-17T20:30:51.165",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310359,1744921851174,-534.14948902,0.00069999,120,"2025-04-17T20:30:51.174",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310360,1744921851184,-2946.24,0.00069999,120,"2025-04-17T20:30:51.184",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310361,1744921851193,-500.0,0.00069999,120,"2025-04-17T20:30:51.193",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310362,1744921851203,-500.0,0.00069999,120,"2025-04-17T20:30:51.203",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310363,1744921851212,-500.0,0.00069999,120,"2025-04-17T20:30:51.212",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310364,1744921851221,-500.0,0.00069999,120,"2025-04-17T20:30:51.221",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310365,1744921851231,-500.0,0.00069999,120,"2025-04-17T20:30:51.231",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310366,1744921851240,-500.0,0.00069999,120,"2025-04-17T20:30:51.240",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310367,1744921851249,-500.0,0.00069999,120,"2025-04-17T20:30:51.249",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310368,1744921851259,-151.0,0.00069999,120,"2025-04-17T20:30:51.259",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310369,1744921851270,-151.0,0.00069999,120,"2025-04-17T20:30:51.270",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310370,1744921851279,-500.0,0.00069999,120,"2025-04-17T20:30:51.279",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310371,1744921851288,-500.0,0.00069999,120,"2025-04-17T20:30:51.288",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310372,1744921851297,-500.0,0.00069999,120,"2025-04-17T20:30:51.297",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310373,1744921851307,-500.0,0.00069999,120,"2025-04-17T20:30:51.307",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310374,1744921851316,-500.0,0.00069999,120,"2025-04-17T20:30:51.316",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310375,1744921851325,-500.0,0.00069999,120,"2025-04-17T20:30:51.325",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310376,1744921851335,-500.0,0.00069999,120,"2025-04-17T20:30:51.335",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310377,1744921851344,-500.0,0.00069999,120,"2025-04-17T20:30:51.344",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310378,1744921851359,-500.0,0.00069999,120,"2025-04-17T20:30:51.359",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310379,1744921851368,-500.0,0.00069999,120,"2025-04-17T20:30:51.368",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310380,1744921851377,-151.0,0.00069999,120,"2025-04-17T20:30:51.377",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310381,1744921851387,-500.0,0.00069999,120,"2025-04-17T20:30:51.387",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310382,1744921851397,-151.0,0.00069999,120,"2025-04-17T20:30:51.397",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310383,1744921851407,-151.0,0.00069999,120,"2025-04-17T20:30:51.407",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310384,1744921851416,-500.0,0.00069999,120,"2025-04-17T20:30:51.416",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310385,1744921851425,-500.0,0.00069999,120,"2025-04-17T20:30:51.425",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310386,1744921851437,-500.0,0.00069999,120,"2025-04-17T20:30:51.437",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310387,1744921851446,-500.0,0.00069999,120,"2025-04-17T20:30:51.446",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310388,1744921851455,-500.0,0.00069999,120,"2025-04-17T20:30:51.455",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310389,1744921851465,-500.0,0.00069999,120,"2025-04-17T20:30:51.465",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310390,1744921851475,-500.0,0.00069999,120,"2025-04-17T20:30:51.475",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310391,1744921851484,-500.0,0.00069999,120,"2025-04-17T20:30:51.484",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310392,1744921851494,-500.0,0.00069999,120,"2025-04-17T20:30:51.494",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310393,1744921851503,-500.0,0.00069999,120,"2025-04-17T20:30:51.503",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310394,1744921851512,-500.0,0.00069999,120,"2025-04-17T20:30:51.512",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310395,1744921851522,-675.16,0.00069999,120,"2025-04-17T20:30:51.522",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310396,1744921851531,-151.0,0.00069999,120,"2025-04-17T20:30:51.531",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310397,1744921851541,-675.16,0.00069999,120,"2025-04-17T20:30:51.541",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310398,1744921851551,-151.0,0.00069999,120,"2025-04-17T20:30:51.551",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310399,1744921851560,-500.0,0.00069999,120,"2025-04-17T20:30:51.560",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310400,1744921851569,-500.0,0.00069999,120,"2025-04-17T20:30:51.569",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310401,1744921851578,-500.0,0.00069999,120,"2025-04-17T20:30:51.578",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310402,1744921851587,-500.0,0.00069999,120,"2025-04-17T20:30:51.587",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310403,1744921851596,-500.0,0.00069999,120,"2025-04-17T20:30:51.596",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310404,1744921851606,-151.906567,0.00069999,120,"2025-04-17T20:30:51.606",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310405,1744921851615,-500.0,0.00069999,120,"2025-04-17T20:30:51.615",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310406,1744921851625,-151.0,0.00069999,120,"2025-04-17T20:30:51.625",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310407,1744921851634,-151.0,0.00069999,120,"2025-04-17T20:30:51.634",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310408,1744921851644,-500.0,0.00069999,120,"2025-04-17T20:30:51.644",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310409,1744921851653,-1250.55,0.00069999,120,"2025-04-17T20:30:51.653",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310410,1744921851745,-500.0,0.00069999,120,"2025-04-17T20:30:51.745",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310411,1744921851756,-1250.55,0.00069999,120,"2025-04-17T20:30:51.756",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310412,1744921851766,-500.0,0.00069999,120,"2025-04-17T20:30:51.766",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310413,1744921851776,-500.0,0.00069999,120,"2025-04-17T20:30:51.776",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310414,1744921851786,-500.0,0.00069999,120,"2025-04-17T20:30:51.786",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310415,1744921851795,-500.0,0.00069999,120,"2025-04-17T20:30:51.795",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310416,1744921851805,-500.0,0.00069999,120,"2025-04-17T20:30:51.805",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310417,1744921851815,-500.18897332,0.00069999,2,"2025-04-17T20:30:51.815",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310418,1744921851824,-500.0,0.00069999,120,"2025-04-17T20:30:51.824",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310419,1744921851833,-151.0,0.00069999,120,"2025-04-17T20:30:51.833",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310420,1744921851843,-500.0,0.00069999,120,"2025-04-17T20:30:51.843",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310421,1744921851852,-500.0,0.00069999,120,"2025-04-17T20:30:51.852",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310422,1744921851862,-686.42,0.00069999,120,"2025-04-17T20:30:51.862",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310423,1744921851872,-686.42,0.00069999,120,"2025-04-17T20:30:51.872",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310424,1744921851881,-500.0,0.00069999,120,"2025-04-17T20:30:51.881",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310425,1744921851890,-500.0,0.00069999,120,"2025-04-17T20:30:51.890",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310426,1744921851900,-500.0,0.00069999,120,"2025-04-17T20:30:51.900",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310427,1744921851909,-500.0,0.00069999,120,"2025-04-17T20:30:51.909",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310428,1744921851919,-500.0,0.00069999,120,"2025-04-17T20:30:51.919",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310429,1744921851928,-500.0,0.00069999,120,"2025-04-17T20:30:51.928",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310430,1744921851938,-500.0,0.00069999,120,"2025-04-17T20:30:51.938",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310431,1744921851947,-500.0,0.00069999,120,"2025-04-17T20:30:51.947",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310432,1744921851956,-500.0,0.00069999,120,"2025-04-17T20:30:51.956",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310433,1744921851966,-500.0,0.00069999,120,"2025-04-17T20:30:51.966",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310434,1744921851975,-500.0,0.00069999,120,"2025-04-17T20:30:51.975",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310435,1744921851985,-500.0,0.00069999,120,"2025-04-17T20:30:51.985",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310436,1744921851994,-500.0,0.00069999,120,"2025-04-17T20:30:51.994",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310437,1744921852004,-500.0,0.00069999,120,"2025-04-17T20:30:52.004",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310438,1744921852014,-1046.33,0.00069999,120,"2025-04-17T20:30:52.014",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310439,1744921852024,-1046.33,0.00069999,120,"2025-04-17T20:30:52.024",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310440,1744921852034,-500.0,0.00069999,120,"2025-04-17T20:30:52.034",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310441,1744921852044,-500.0,0.00069999,120,"2025-04-17T20:30:52.044",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310442,1744921852054,-500.0,0.00069999,120,"2025-04-17T20:30:52.054",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310443,1744921852064,-500.0,0.00069999,120,"2025-04-17T20:30:52.064",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310444,1744921852073,-500.0,0.00069999,2,"2025-04-17T20:30:52.073",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310445,1744921852083,-500.0,0.00069999,120,"2025-04-17T20:30:52.083",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310446,1744921852092,-500.0,0.00069999,120,"2025-04-17T20:30:52.092",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310447,1744921852101,-5275.12,0.00069999,120,"2025-04-17T20:30:52.101",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310448,1744921852111,-5275.12,0.00069999,120,"2025-04-17T20:30:52.111",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310449,1744921852120,-500.0,0.00069999,120,"2025-04-17T20:30:52.120",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310450,1744921852130,-500.0,0.00069999,120,"2025-04-17T20:30:52.130",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310451,1744921852139,-500.0,0.00069999,120,"2025-04-17T20:30:52.139",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310452,1744921852149,-500.0,0.00069999,120,"2025-04-17T20:30:52.149",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310453,1744921852158,-151.0,0.00069999,120,"2025-04-17T20:30:52.158",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310454,1744921852167,-151.0,0.00069999,120,"2025-04-17T20:30:52.167",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310455,1744921852176,-500.0,0.00069999,120,"2025-04-17T20:30:52.176",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310456,1744921852186,-229.11161408,0.00069999,120,"2025-04-17T20:30:52.186",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310457,1744921852195,-661.82,0.00069999,120,"2025-04-17T20:30:52.195",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310458,1744921852205,-661.82,0.00069999,120,"2025-04-17T20:30:52.205",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310459,1744921852214,-500.0,0.00069999,120,"2025-04-17T20:30:52.214",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310460,1744921852223,-151.0,0.00069999,120,"2025-04-17T20:30:52.223",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310461,1744921852232,-151.0,0.00069999,120,"2025-04-17T20:30:52.232",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310462,1744921852242,-500.0,0.00069999,120,"2025-04-17T20:30:52.242",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310463,1744921852251,-500.0,0.00069999,120,"2025-04-17T20:30:52.251",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310464,1744921852260,-500.0,0.00069999,120,"2025-04-17T20:30:52.260",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310465,1744921852270,-500.0,0.00069999,120,"2025-04-17T20:30:52.270",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310466,1744921852279,-500.0,0.00069999,120,"2025-04-17T20:30:52.279",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310467,1744921852288,-500.0,0.00069999,120,"2025-04-17T20:30:52.288",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310468,1744921852298,-500.0,0.00069999,120,"2025-04-17T20:30:52.298",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310469,1744921852307,-500.0,0.00069999,30,"2025-04-17T20:30:52.307",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310470,1744921852317,-500.0,0.00069999,30,"2025-04-17T20:30:52.317",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310471,1744921852326,-500.0,0.00069999,120,"2025-04-17T20:30:52.326",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310472,1744921852336,-500.0,0.00069999,120,"2025-04-17T20:30:52.336",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310473,1744921852346,-500.0,0.00069999,120,"2025-04-17T20:30:52.346",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310474,1744921852356,-500.0,0.00069999,120,"2025-04-17T20:30:52.356",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310475,1744921852367,-500.0,0.00069999,120,"2025-04-17T20:30:52.367",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310476,1744921852377,-500.0,0.00069999,120,"2025-04-17T20:30:52.377",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310477,1744921852386,-500.0,0.00069999,120,"2025-04-17T20:30:52.386",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310478,1744921852396,-500.0,0.00069999,120,"2025-04-17T20:30:52.396",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310479,1744921852406,-500.0,0.00069999,120,"2025-04-17T20:30:52.406",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310480,1744921852415,-151.0,0.00069999,120,"2025-04-17T20:30:52.415",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310481,1744921852425,-151.0,0.00069999,120,"2025-04-17T20:30:52.425",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310482,1744921852436,-500.0,0.00069999,120,"2025-04-17T20:30:52.436",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310483,1744921852445,-500.0,0.00069999,120,"2025-04-17T20:30:52.445",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310484,1744921852455,-500.0,0.00069999,120,"2025-04-17T20:30:52.455",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310485,1744921852464,-500.0,0.00069999,120,"2025-04-17T20:30:52.464",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310486,1744921852473,-500.0,0.00069999,120,"2025-04-17T20:30:52.473",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310487,1744921852482,-500.0,0.00069999,120,"2025-04-17T20:30:52.482",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310488,1744921852492,-500.0,0.00069999,120,"2025-04-17T20:30:52.492",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310489,1744921852501,-500.0,0.00069999,120,"2025-04-17T20:30:52.501",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310490,1744921852510,-500.0,0.00069999,120,"2025-04-17T20:30:52.510",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310491,1744921852519,-500.0,0.00069999,120,"2025-04-17T20:30:52.519",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310492,1744921852529,-500.0,0.00069999,120,"2025-04-17T20:30:52.529",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310493,1744921852538,-558.5430597,0.00069999,120,"2025-04-17T20:30:52.538",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310494,1744921852547,-513.12125112,0.00069999,120,"2025-04-17T20:30:52.547",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310495,1744921852557,-500.0,0.00069999,120,"2025-04-17T20:30:52.557",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310496,1744921852567,-500.0,0.00069999,120,"2025-04-17T20:30:52.567",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310497,1744921852576,-83557.49303045,0.0007,30,"2025-04-17T20:30:52.576",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310498,1744921852586,-500.0,0.0007,120,"2025-04-17T20:30:52.586",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310499,1744921852595,-284.38389802,0.0007,120,"2025-04-17T20:30:52.595",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310500,1744921852604,-169.0,0.0007,120,"2025-04-17T20:30:52.604",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310501,1744921852614,-158.0,0.0007,120,"2025-04-17T20:30:52.614",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310502,1744921852623,-166.41152776,0.0007,120,"2025-04-17T20:30:52.623",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310503,1744921852632,-201.80054994,0.0007,120,"2025-04-17T20:30:52.632",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310504,1744921852642,-158.0,0.0007,120,"2025-04-17T20:30:52.642",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310505,1744921852651,-158.0,0.0007,120,"2025-04-17T20:30:52.651",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310506,1744921852661,-158.0,0.0007,120,"2025-04-17T20:30:52.661",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310507,1744921852671,-158.0,0.0007,120,"2025-04-17T20:30:52.671",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310508,1744921852680,-158.0,0.0007,120,"2025-04-17T20:30:52.680",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310509,1744921852690,-284.24581201,0.0007,120,"2025-04-17T20:30:52.690",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310510,1744921852700,-154.19302151,0.0007,5,"2025-04-17T20:30:52.700",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310511,1744921852710,-3254.97803093,0.0007,7,"2025-04-17T20:30:52.710",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310512,1744921852719,-150.0,0.0007,120,"2025-04-17T20:30:52.719",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310513,1744921852729,-151.0,0.0007,120,"2025-04-17T20:30:52.729",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310514,1744921852738,-151.0,0.0007,120,"2025-04-17T20:30:52.738",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310515,1744921852748,-151.0,0.0007,120,"2025-04-17T20:30:52.748",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310516,1744921852758,-215.14258,0.0007,120,"2025-04-17T20:30:52.758",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310517,1744921852768,-215.14258,0.0007,120,"2025-04-17T20:30:52.768",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310518,1744921852777,-151.0,0.0007,120,"2025-04-17T20:30:52.777",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310519,1744921852788,-151.0,0.0007,120,"2025-04-17T20:30:52.788",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310520,1744921852798,-151.0,0.0007,120,"2025-04-17T20:30:52.798",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310521,1744921852808,-151.0,0.0007,120,"2025-04-17T20:30:52.808",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310522,1744921852817,-151.0,0.0007,120,"2025-04-17T20:30:52.817",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310523,1744921852827,-151.0,0.0007,120,"2025-04-17T20:30:52.827",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310524,1744921852836,-151.0,0.0007,120,"2025-04-17T20:30:52.836",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310525,1744921852845,-151.0,0.0007,120,"2025-04-17T20:30:52.845",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310526,1744921852854,-200.0,0.0007,70,"2025-04-17T20:30:52.854",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310527,1744921852864,-207.4,0.0007,70,"2025-04-17T20:30:52.864",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310528,1744921852873,-215.0738,0.0007,70,"2025-04-17T20:30:52.873",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310529,1744921852883,-223.0315306,0.0007,70,"2025-04-17T20:30:52.883",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310530,1744921852893,-231.28369723,0.0007,70,"2025-04-17T20:30:52.893",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310531,1744921852902,-239.84119403,0.0007,70,"2025-04-17T20:30:52.902",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310532,1744921852912,-248.71531821,0.0007,70,"2025-04-17T20:30:52.912",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310533,1744921852922,-257.91778498,0.0007,70,"2025-04-17T20:30:52.922",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310534,1744921852931,-267.46074303,0.0007,70,"2025-04-17T20:30:52.931",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310535,1744921852941,-277.35679052,0.0007,70,"2025-04-17T20:30:52.941",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310536,1744921852951,-287.61899177,0.0007,70,"2025-04-17T20:30:52.951",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310537,1744921852960,-298.26089446,0.0007,70,"2025-04-17T20:30:52.960",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310538,1744921852971,-309.29654756,0.0007,70,"2025-04-17T20:30:52.971",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310539,1744921852980,-320.74051982,0.0007,70,"2025-04-17T20:30:52.980",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310540,1744921852990,-332.60791905,0.0007,70,"2025-04-17T20:30:52.990",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310541,1744921853001,-344.91441206,0.0007,70,"2025-04-17T20:30:53.001",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310542,1744921853011,-357.6762453,0.0007,70,"2025-04-17T20:30:53.011",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310543,1744921853020,-600.0,0.0007,70,"2025-04-17T20:30:53.020",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310544,1744921853030,-999.999999,0.0007,120,"2025-04-17T20:30:53.030",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310545,1744921853040,-151.0,0.0007,120,"2025-04-17T20:30:53.040",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310546,1744921853049,-240.630462,0.0007,120,"2025-04-17T20:30:53.049",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310547,1744921853058,-151.0,0.0007,120,"2025-04-17T20:30:53.058",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310548,1744921853068,-151.0,0.0007,120,"2025-04-17T20:30:53.068",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310549,1744921853078,-150.0,0.0007,120,"2025-04-17T20:30:53.078",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310550,1744921853087,-151.0,0.0007,120,"2025-04-17T20:30:53.087",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310551,1744921853096,-150.0,0.0007,120,"2025-04-17T20:30:53.096",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310552,1744921853106,-150.0,0.0007,120,"2025-04-17T20:30:53.106",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310553,1744921853116,-150.0,0.0007,120,"2025-04-17T20:30:53.116",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310554,1744921853125,-150.0,0.0007,120,"2025-04-17T20:30:53.125",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310555,1744921853135,-150.0,0.0007,120,"2025-04-17T20:30:53.135",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310556,1744921853144,-151.0,0.0007,120,"2025-04-17T20:30:53.144",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310557,1744921853154,-150.0,0.0007,120,"2025-04-17T20:30:53.154",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310558,1744921853164,-150.0,0.0007,120,"2025-04-17T20:30:53.164",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310559,1744921853174,-151.0,0.0007,120,"2025-04-17T20:30:53.174",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310560,1744921853184,-227.06,0.00070005,120,"2025-04-17T20:30:53.184",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310561,1744921853194,-1541.2072278,0.00070006,6,"2025-04-17T20:30:53.194",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310562,1744921853203,-12565.9676834,0.00070006,6,"2025-04-17T20:30:53.203",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310563,1744921853212,-867.29936003,0.00070054,6,"2025-04-17T20:30:53.212",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310564,1744921853221,-151.0,0.00070054,120,"2025-04-17T20:30:53.221",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310565,1744921853230,-151.0,0.00070054,120,"2025-04-17T20:30:53.230",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310566,1744921853240,-4680.4619896,0.00070102,6,"2025-04-17T20:30:53.240",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310567,1744921853250,-392.45,0.00070411,30,"2025-04-17T20:30:53.250",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310568,1744921853259,-639.55609689,0.00070422,120,"2025-04-17T20:30:53.259",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310569,1744921853269,-200.0,0.00070521,15,"2025-04-17T20:30:53.269",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310570,1744921853280,-175.65,0.00070759,2,"2025-04-17T20:30:53.280",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310571,1744921853289,-1800.0,0.000709,25,"2025-04-17T20:30:53.289",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310572,1744921853300,-2000.0,0.00070922,14,"2025-04-17T20:30:53.300",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310573,1744921853310,-200.0,0.00070978,120,"2025-04-17T20:30:53.310",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310574,1744921853320,-349.81438163,0.00070989,120,"2025-04-17T20:30:53.320",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310575,1744921853330,-500.0,0.00070989,120,"2025-04-17T20:30:53.330",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310576,1744921853339,-151.0,0.0007099,120,"2025-04-17T20:30:53.339",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310577,1744921853348,-151.0,0.0007099,120,"2025-04-17T20:30:53.348",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310578,1744921853363,-151.0,0.0007099,120,"2025-04-17T20:30:53.363",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310579,1744921853375,-500.0,0.00070998,90,"2025-04-17T20:30:53.375",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310580,1744921853385,-500.0,0.00070998,90,"2025-04-17T20:30:53.385",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310581,1744921853394,-500.0,0.00070998,90,"2025-04-17T20:30:53.394",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310582,1744921853404,-500.0,0.00070998,90,"2025-04-17T20:30:53.404",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310583,1744921853414,-300.0,0.00070998,60,"2025-04-17T20:30:53.414",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310584,1744921853423,-500.0,0.00070998,90,"2025-04-17T20:30:53.423",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310585,1744921853432,-733.69524025,0.00070998,120,"2025-04-17T20:30:53.432",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310586,1744921853443,-300.0,0.00070998,60,"2025-04-17T20:30:53.443",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310587,1744921853453,-500.0,0.00070998,90,"2025-04-17T20:30:53.453",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310588,1744921853462,-500.0,0.00070998,90,"2025-04-17T20:30:53.462",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310589,1744921853472,-500.0,0.00070998,120,"2025-04-17T20:30:53.472",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310590,1744921853481,-500.0,0.00070998,120,"2025-04-17T20:30:53.481",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310591,1744921853491,-500.0,0.00070998,2,"2025-04-17T20:30:53.491",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310592,1744921853500,-500.0,0.00070998,120,"2025-04-17T20:30:53.500",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310593,1744921853509,-500.0,0.00070998,120,"2025-04-17T20:30:53.509",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310594,1744921853519,-500.0,0.00070998,120,"2025-04-17T20:30:53.519",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310595,1744921853528,-783.84,0.00070998,120,"2025-04-17T20:30:53.528",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310596,1744921853538,-655.03,0.00070998,2,"2025-04-17T20:30:53.538",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310597,1744921853547,-1131.18,0.00070998,120,"2025-04-17T20:30:53.547",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310598,1744921853556,-500.0,0.00070999,90,"2025-04-17T20:30:53.556",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310599,1744921853567,-500.0,0.00070999,90,"2025-04-17T20:30:53.567",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310600,1744921853658,-500.0,0.00070999,90,"2025-04-17T20:30:53.658",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310601,1744921853668,-500.0,0.00070999,90,"2025-04-17T20:30:53.668",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310602,1744921853678,-300.0,0.00070999,60,"2025-04-17T20:30:53.678",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310603,1744921853688,-500.0,0.00070999,90,"2025-04-17T20:30:53.688",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310604,1744921853697,-300.0,0.00070999,60,"2025-04-17T20:30:53.697",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310605,1744921853707,-500.0,0.00070999,90,"2025-04-17T20:30:53.707",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310606,1744921853716,-500.0,0.00070999,90,"2025-04-17T20:30:53.716",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310607,1744921853726,-500.0,0.00070999,120,"2025-04-17T20:30:53.726",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310608,1744921853735,-500.0,0.00070999,120,"2025-04-17T20:30:53.735",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310609,1744921853745,-252.18114062,0.00070999,120,"2025-04-17T20:30:53.745",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310610,1744921853754,-500.0,0.00070999,120,"2025-04-17T20:30:53.754",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310611,1744921853763,-500.0,0.00070999,120,"2025-04-17T20:30:53.763",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310612,1744921853773,-500.0,0.00070999,120,"2025-04-17T20:30:53.773",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310613,1744921853782,-322.18663544,0.00070999,120,"2025-04-17T20:30:53.782",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310614,1744921853792,-500.0,0.00070999,120,"2025-04-17T20:30:53.792",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310615,1744921853802,-500.0,0.00070999,120,"2025-04-17T20:30:53.802",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310616,1744921853811,-500.0,0.00070999,120,"2025-04-17T20:30:53.811",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310617,1744921853820,-179.70608109,0.00070999,120,"2025-04-17T20:30:53.820",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310618,1744921853830,-500.0,0.00070999,120,"2025-04-17T20:30:53.830",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310619,1744921853839,-500.0,0.00070999,120,"2025-04-17T20:30:53.839",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310620,1744921853849,-500.0,0.00070999,120,"2025-04-17T20:30:53.849",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310621,1744921853858,-500.0,0.00070999,120,"2025-04-17T20:30:53.858",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310622,1744921853867,-474.42348073,0.00070999,120,"2025-04-17T20:30:53.867",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310623,1744921853877,-500.0,0.00070999,120,"2025-04-17T20:30:53.877",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310624,1744921853887,-500.0,0.00070999,120,"2025-04-17T20:30:53.887",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310625,1744921853896,-500.0,0.00070999,120,"2025-04-17T20:30:53.896",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310626,1744921853905,-500.0,0.00070999,120,"2025-04-17T20:30:53.905",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310627,1744921853915,-502.97014974,0.00070999,120,"2025-04-17T20:30:53.915",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310628,1744921853924,-250.0,0.00070999,120,"2025-04-17T20:30:53.924",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310629,1744921853934,-500.0,0.00070999,7,"2025-04-17T20:30:53.934",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310630,1744921853943,-250.0,0.00070999,120,"2025-04-17T20:30:53.943",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310631,1744921853953,-500.0,0.00070999,7,"2025-04-17T20:30:53.953",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310632,1744921853963,-500.0,0.00070999,120,"2025-04-17T20:30:53.963",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310633,1744921853972,-500.0,0.00070999,120,"2025-04-17T20:30:53.972",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310634,1744921853982,-500.0,0.00070999,120,"2025-04-17T20:30:53.982",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310635,1744921853991,-522.0805343,0.00070999,120,"2025-04-17T20:30:53.991",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310636,1744921854001,-500.0,0.00070999,120,"2025-04-17T20:30:54.001",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310637,1744921854010,-500.0,0.00070999,120,"2025-04-17T20:30:54.010",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310638,1744921854020,-500.0,0.00070999,120,"2025-04-17T20:30:54.020",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310639,1744921854029,-501.46580161,0.00070999,120,"2025-04-17T20:30:54.029",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310640,1744921854039,-500.0,0.00070999,120,"2025-04-17T20:30:54.039",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310641,1744921854049,-500.0,0.00070999,120,"2025-04-17T20:30:54.049",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310642,1744921854058,-500.0,0.00070999,120,"2025-04-17T20:30:54.058",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310643,1744921854068,-500.0,0.00070999,120,"2025-04-17T20:30:54.068",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310644,1744921854078,-500.0,0.00070999,120,"2025-04-17T20:30:54.078",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310645,1744921854087,-500.0,0.00070999,120,"2025-04-17T20:30:54.087",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310646,1744921854097,-529.25691027,0.00070999,120,"2025-04-17T20:30:54.097",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310647,1744921854107,-500.0,0.00070999,120,"2025-04-17T20:30:54.107",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310648,1744921854116,-500.0,0.00070999,120,"2025-04-17T20:30:54.116",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310649,1744921854126,-500.0,0.00070999,120,"2025-04-17T20:30:54.126",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310650,1744921854135,-500.0,0.00070999,120,"2025-04-17T20:30:54.135",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310651,1744921854145,-500.0,0.00070999,120,"2025-04-17T20:30:54.145",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310652,1744921854155,-500.0,0.00070999,120,"2025-04-17T20:30:54.155",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310653,1744921854164,-500.0,0.00070999,120,"2025-04-17T20:30:54.164",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310654,1744921854174,-500.0,0.00070999,120,"2025-04-17T20:30:54.174",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310655,1744921854183,-151.0,0.00070999,120,"2025-04-17T20:30:54.183",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310656,1744921854193,-500.0,0.00070999,120,"2025-04-17T20:30:54.193",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310657,1744921854203,-500.0,0.00070999,120,"2025-04-17T20:30:54.203",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310658,1744921854212,-500.0,0.00070999,120,"2025-04-17T20:30:54.212",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310659,1744921854222,-580.79971684,0.00070999,120,"2025-04-17T20:30:54.222",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310660,1744921854231,-151.0,0.00070999,120,"2025-04-17T20:30:54.231",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310661,1744921854240,-1.1811075,0.00070999,120,"2025-04-17T20:30:54.240",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310662,1744921854431,-151.0,0.00058,120,"2025-04-17T20:30:54.431",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310663,1744921854441,-214.08514991,0.00068493,120,"2025-04-17T20:30:54.441",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310664,1744921854453,-285.91485009,0.00068493,120,"2025-04-17T20:30:54.453",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310665,1744921854464,-500.0,0.00068493,120,"2025-04-17T20:30:54.464",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310666,1744921854473,-500.0,0.00068493,120,"2025-04-17T20:30:54.473",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310667,1744921854483,-500.0,0.00068493,120,"2025-04-17T20:30:54.483",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310668,1744921854493,-151.0,0.00069779,120,"2025-04-17T20:30:54.493",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310669,1744921854503,-398.74974098,0.00070999,120,"2025-04-17T20:30:54.503",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310670,1744921854512,-523.35333491,0.00070999,120,"2025-04-17T20:30:54.512",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310671,1744921854522,-500.0,0.00070999,120,"2025-04-17T20:30:54.522",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310672,1744921854531,-624.77809883,0.00070999,120,"2025-04-17T20:30:54.531",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310673,1744921854540,-500.0,0.00070999,120,"2025-04-17T20:30:54.540",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310674,1744921854549,-500.0,0.00070999,120,"2025-04-17T20:30:54.549",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310675,1744921854559,-500.0,0.00070999,2,"2025-04-17T20:30:54.559",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310676,1744921854571,-506.92630829,0.00070999,120,"2025-04-17T20:30:54.571",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310677,1744921854580,-500.0,0.00070999,120,"2025-04-17T20:30:54.580",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310678,1744921854590,-500.0,0.00070999,120,"2025-04-17T20:30:54.590",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310679,1744921854599,-500.0,0.00070999,120,"2025-04-17T20:30:54.599",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310680,1744921854608,-313.2493955,0.00070999,120,"2025-04-17T20:30:54.608",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310681,1744921854617,-500.0,0.00070999,120,"2025-04-17T20:30:54.617",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310682,1744921854626,-500.0,0.00070999,120,"2025-04-17T20:30:54.626",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310683,1744921854636,-341.65036956,0.00070999,120,"2025-04-17T20:30:54.636",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310684,1744921854645,-500.0,0.00070999,120,"2025-04-17T20:30:54.645",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310685,1744921854655,-500.0,0.00070999,120,"2025-04-17T20:30:54.655",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310686,1744921854664,-500.0,0.00070999,120,"2025-04-17T20:30:54.664",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310687,1744921854674,-500.0,0.00070999,120,"2025-04-17T20:30:54.674",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310688,1744921854683,-500.0,0.00070999,120,"2025-04-17T20:30:54.683",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310689,1744921854692,-500.0,0.00070999,120,"2025-04-17T20:30:54.692",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310690,1744921854702,-586.65839313,0.00070999,120,"2025-04-17T20:30:54.702",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310691,1744921854711,-500.0,0.00070999,15,"2025-04-17T20:30:54.711",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310692,1744921854721,-500.0,0.00070999,120,"2025-04-17T20:30:54.721",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310693,1744921854730,-500.0,0.00070999,120,"2025-04-17T20:30:54.730",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310694,1744921854739,-500.0,0.00070999,120,"2025-04-17T20:30:54.739",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310695,1744921854749,-500.0,0.00070999,120,"2025-04-17T20:30:54.749",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310696,1744921854758,-500.0,0.00070999,120,"2025-04-17T20:30:54.758",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310697,1744921854767,-500.0,0.00070999,120,"2025-04-17T20:30:54.767",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310698,1744921854777,-219.24,0.00070999,120,"2025-04-17T20:30:54.777",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310699,1744921854785,-500.0,0.00070999,120,"2025-04-17T20:30:54.785",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310700,1744921854794,-500.0,0.00070999,120,"2025-04-17T20:30:54.794",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310701,1744921854804,-500.0,0.00070999,120,"2025-04-17T20:30:54.804",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310702,1744921854814,-500.0,0.00070999,120,"2025-04-17T20:30:54.814",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310703,1744921854824,-500.0,0.00070999,120,"2025-04-17T20:30:54.824",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310704,1744921854833,-500.0,0.00070999,120,"2025-04-17T20:30:54.833",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310705,1744921854842,-500.0,0.00070999,120,"2025-04-17T20:30:54.842",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310706,1744921854852,-500.0,0.00070999,120,"2025-04-17T20:30:54.852",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310707,1744921854861,-506.97415162,0.00070999,120,"2025-04-17T20:30:54.861",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310708,1744921854871,-500.0,0.00070999,120,"2025-04-17T20:30:54.871",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310709,1744921854881,-500.0,0.00070999,120,"2025-04-17T20:30:54.881",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310710,1744921854890,-500.0,0.00070999,120,"2025-04-17T20:30:54.890",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310711,1744921854899,-500.0,0.00070999,120,"2025-04-17T20:30:54.899",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310712,1744921854909,-500.0,0.00070999,120,"2025-04-17T20:30:54.909",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310713,1744921854918,-500.0,0.00070999,120,"2025-04-17T20:30:54.918",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310714,1744921854927,-500.0,0.00070999,120,"2025-04-17T20:30:54.927",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310715,1744921854936,-298.49501163,0.00070999,120,"2025-04-17T20:30:54.936",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310716,1744921854946,-500.0,0.00070999,120,"2025-04-17T20:30:54.946",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310717,1744921854955,-532.45076638,0.00070999,120,"2025-04-17T20:30:54.955",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310718,1744921854964,-500.0,0.00070999,120,"2025-04-17T20:30:54.964",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310719,1744921854974,-500.0,0.00070999,120,"2025-04-17T20:30:54.974",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310720,1744921854983,-500.0,0.00070999,120,"2025-04-17T20:30:54.983",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310721,1744921854992,-500.0,0.00070999,120,"2025-04-17T20:30:54.992",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310722,1744921855002,-500.0,0.00070999,120,"2025-04-17T20:30:55.002",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310723,1744921855011,-500.0,0.00070999,120,"2025-04-17T20:30:55.011",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310724,1744921855020,-500.0,0.00070999,120,"2025-04-17T20:30:55.020",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310725,1744921855030,-500.0,0.00070999,120,"2025-04-17T20:30:55.030",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310726,1744921855039,-500.0,0.00070999,120,"2025-04-17T20:30:55.039",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310727,1744921855048,-500.0,0.00070999,120,"2025-04-17T20:30:55.048",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310728,1744921855058,-500.0,0.00070999,120,"2025-04-17T20:30:55.058",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310729,1744921855068,-500.0,0.00070999,120,"2025-04-17T20:30:55.068",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310730,1744921855077,-500.0,0.00070999,120,"2025-04-17T20:30:55.077",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310731,1744921855086,-151.0,0.00070999,120,"2025-04-17T20:30:55.086",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310732,1744921855095,-500.0,0.00070999,120,"2025-04-17T20:30:55.095",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310733,1744921855104,-500.0,0.00070999,120,"2025-04-17T20:30:55.104",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310734,1744921855113,-500.0,0.00070999,120,"2025-04-17T20:30:55.113",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310735,1744921855123,-500.0,0.00070999,120,"2025-04-17T20:30:55.123",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310736,1744921855132,-522.00552527,0.00070999,120,"2025-04-17T20:30:55.132",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310737,1744921855141,-500.0,0.00070999,120,"2025-04-17T20:30:55.141",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310738,1744921855151,-500.0,0.00070999,120,"2025-04-17T20:30:55.151",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310739,1744921855161,-500.0,0.00070999,120,"2025-04-17T20:30:55.161",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310740,1744921855170,-500.0,0.00070999,120,"2025-04-17T20:30:55.170",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310741,1744921855180,-509.62954382,0.00070999,120,"2025-04-17T20:30:55.180",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310742,1744921855189,-514.38896866,0.00070999,120,"2025-04-17T20:30:55.189",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310743,1744921855199,-500.0,0.00070999,120,"2025-04-17T20:30:55.199",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310744,1744921855208,-500.0,0.00070999,120,"2025-04-17T20:30:55.208",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310745,1744921855218,-500.0,0.00070999,120,"2025-04-17T20:30:55.218",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310746,1744921855227,-500.0,0.00070999,2,"2025-04-17T20:30:55.227",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310747,1744921855236,-500.0,0.00070999,2,"2025-04-17T20:30:55.236",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310748,1744921855245,-500.0,0.00070999,120,"2025-04-17T20:30:55.245",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310749,1744921855255,-500.0,0.00070999,120,"2025-04-17T20:30:55.255",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310750,1744921855264,-500.0,0.00070999,120,"2025-04-17T20:30:55.264",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310751,1744921855273,-500.0,0.00070999,120,"2025-04-17T20:30:55.273",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310752,1744921855283,-500.0,0.00070999,120,"2025-04-17T20:30:55.283",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310753,1744921855293,-500.0,0.00070999,120,"2025-04-17T20:30:55.293",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310754,1744921855302,-500.0,0.00070999,120,"2025-04-17T20:30:55.302",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310755,1744921855312,-500.0,0.00070999,120,"2025-04-17T20:30:55.312",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310756,1744921855322,-500.0,0.00070999,120,"2025-04-17T20:30:55.322",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310757,1744921855409,-500.0,0.00070999,120,"2025-04-17T20:30:55.409",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310758,1744921855419,-548.9525522,0.00070999,120,"2025-04-17T20:30:55.419",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310759,1744921855428,-500.0,0.00070999,120,"2025-04-17T20:30:55.428",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310760,1744921855439,-500.0,0.00070999,120,"2025-04-17T20:30:55.439",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310761,1744921855449,-500.0,0.00070999,120,"2025-04-17T20:30:55.449",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310762,1744921855458,-498.82988015,0.00070999,120,"2025-04-17T20:30:55.458",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310763,1744921855467,-500.0,0.00070999,120,"2025-04-17T20:30:55.467",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310764,1744921855475,-500.0,0.00070999,120,"2025-04-17T20:30:55.475",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310765,1744921855485,-500.0,0.00070999,120,"2025-04-17T20:30:55.485",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310766,1744921855494,-184.07,0.00070999,120,"2025-04-17T20:30:55.494",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310767,1744921855503,-500.0,0.00070999,120,"2025-04-17T20:30:55.503",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310768,1744921855512,-573.68099509,0.00070999,120,"2025-04-17T20:30:55.512",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310769,1744921855521,-506.05853935,0.00070999,120,"2025-04-17T20:30:55.521",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310770,1744921855531,-500.0,0.00070999,120,"2025-04-17T20:30:55.531",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310771,1744921855540,-500.0,0.00070999,120,"2025-04-17T20:30:55.540",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310772,1744921855549,-477.19,0.00070999,120,"2025-04-17T20:30:55.549",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310773,1744921855558,-500.0,0.00070999,120,"2025-04-17T20:30:55.558",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310774,1744921855567,-548.78,0.00070999,120,"2025-04-17T20:30:55.567",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310775,1744921855577,-548.78,0.00070999,120,"2025-04-17T20:30:55.577",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310776,1744921855586,-594.08,0.00070999,120,"2025-04-17T20:30:55.586",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310777,1744921855595,-500.0,0.00070999,120,"2025-04-17T20:30:55.595",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310778,1744921855604,-517.78,0.00070999,120,"2025-04-17T20:30:55.604",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310779,1744921855613,-500.0,0.00070999,120,"2025-04-17T20:30:55.613",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310780,1744921855623,-500.0,0.00070999,120,"2025-04-17T20:30:55.623",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310781,1744921855632,-500.0,0.00070999,120,"2025-04-17T20:30:55.632",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310782,1744921855641,-500.0,0.00070999,120,"2025-04-17T20:30:55.641",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310783,1744921855650,-500.0,0.00070999,120,"2025-04-17T20:30:55.650",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310784,1744921855660,-500.0,0.00070999,120,"2025-04-17T20:30:55.660",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310785,1744921855669,-632.56903775,0.00070999,120,"2025-04-17T20:30:55.669",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310786,1744921855678,-500.0,0.00070999,120,"2025-04-17T20:30:55.678",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310787,1744921855687,-500.0,0.00070999,120,"2025-04-17T20:30:55.687",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310788,1744921855696,-517.11623414,0.00070999,120,"2025-04-17T20:30:55.696",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310789,1744921855706,-500.0,0.00070999,120,"2025-04-17T20:30:55.706",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310790,1744921855716,-500.0,0.00070999,120,"2025-04-17T20:30:55.716",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310791,1744921855727,-500.0,0.00070999,120,"2025-04-17T20:30:55.727",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310792,1744921855736,-500.0,0.00070999,120,"2025-04-17T20:30:55.736",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310793,1744921855746,-500.0,0.00070999,120,"2025-04-17T20:30:55.746",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310794,1744921855755,-500.0,0.00070999,120,"2025-04-17T20:30:55.755",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310795,1744921855764,-500.0,0.00070999,120,"2025-04-17T20:30:55.764",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310796,1744921855774,-500.0,0.00070999,120,"2025-04-17T20:30:55.774",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310797,1744921855783,-500.0,0.00070999,120,"2025-04-17T20:30:55.783",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310798,1744921855793,-500.0,0.00070999,120,"2025-04-17T20:30:55.793",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310799,1744921855802,-500.0,0.00070999,120,"2025-04-17T20:30:55.802",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310800,1744921855811,-500.0,0.00070999,120,"2025-04-17T20:30:55.811",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310801,1744921855820,-23.88527945,0.00070999,120,"2025-04-17T20:30:55.820",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310802,1744921855834,-476.11472055,0.00070999,120,"2025-04-17T20:30:55.834",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310803,1744921855843,-639.51,0.00070999,120,"2025-04-17T20:30:55.843",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310804,1744921855852,-146.33027945,0.00070999,120,"2025-04-17T20:30:55.852",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310805,1744921855863,-353.66972055,0.00070999,120,"2025-04-17T20:30:55.863",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310806,1744921855873,-339.53027949,0.00070999,120,"2025-04-17T20:30:55.873",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310807,1744921855896,-500.0,0.00069998,120,"2025-04-17T20:30:55.896",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310808,1744921855906,-151.0,0.00069999,120,"2025-04-17T20:30:55.906",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310809,1744921855915,-160.46972051,0.00070999,120,"2025-04-17T20:30:55.915",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310810,1744921855925,-500.0,0.00070999,120,"2025-04-17T20:30:55.925",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310811,1744921855935,-500.0,0.00070999,120,"2025-04-17T20:30:55.935",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310812,1744921855944,-500.0,0.00070999,120,"2025-04-17T20:30:55.944",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310813,1744921855954,-500.0,0.00070999,120,"2025-04-17T20:30:55.954",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310814,1744921855964,-499.37691297,0.00070999,120,"2025-04-17T20:30:55.964",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310815,1744921855973,-500.0,0.00070999,120,"2025-04-17T20:30:55.973",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310816,1744921855983,-151.0,0.00070999,120,"2025-04-17T20:30:55.983",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310817,1744921855992,-500.0,0.00070999,120,"2025-04-17T20:30:55.992",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310818,1744921856001,-500.0,0.00070999,120,"2025-04-17T20:30:56.001",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310819,1744921856010,-185.36748913,0.00070999,120,"2025-04-17T20:30:56.010",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310820,1744921856020,-501.07181125,0.00070999,120,"2025-04-17T20:30:56.020",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310821,1744921856029,-500.0,0.00070999,120,"2025-04-17T20:30:56.029",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310822,1744921856038,-151.0,0.00070999,120,"2025-04-17T20:30:56.038",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310823,1744921856048,-555.94087239,0.00070999,120,"2025-04-17T20:30:56.048",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310824,1744921856057,-500.0,0.00070999,90,"2025-04-17T20:30:56.057",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310825,1744921856067,-500.0,0.00070999,90,"2025-04-17T20:30:56.067",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310826,1744921856077,-500.0,0.00070999,120,"2025-04-17T20:30:56.077",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310827,1744921856086,-269.36,0.00070999,120,"2025-04-17T20:30:56.086",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310828,1744921856096,-500.0,0.00070999,120,"2025-04-17T20:30:56.096",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310829,1744921856106,-642.21070247,0.00070999,120,"2025-04-17T20:30:56.106",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310830,1744921856115,-151.0,0.00070999,120,"2025-04-17T20:30:56.115",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310831,1744921856126,-500.0,0.00070999,16,"2025-04-17T20:30:56.126",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310832,1744921856135,-500.0,0.00070999,120,"2025-04-17T20:30:56.135",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310833,1744921856144,-467.85195481,0.00070999,120,"2025-04-17T20:30:56.144",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310834,1744921856156,-32.14804519,0.00070999,120,"2025-04-17T20:30:56.156",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310835,1744921856166,-500.0,0.00070999,120,"2025-04-17T20:30:56.166",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310836,1744921856176,-377.3547038,0.00070999,120,"2025-04-17T20:30:56.176",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310837,1744921856186,-215.14258,0.00070999,120,"2025-04-17T20:30:56.186",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310838,1744921856195,-215.14258,0.00070999,120,"2025-04-17T20:30:56.195",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310839,1744921856205,-500.0,0.00070999,120,"2025-04-17T20:30:56.205",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310840,1744921856214,-500.0,0.00070999,120,"2025-04-17T20:30:56.214",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310841,1744921856223,-500.0,0.00070999,120,"2025-04-17T20:30:56.223",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310842,1744921856232,-500.0,0.00070999,120,"2025-04-17T20:30:56.232",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310843,1744921856242,-151.0,0.00070999,120,"2025-04-17T20:30:56.242",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310844,1744921856251,-151.0,0.00070999,120,"2025-04-17T20:30:56.251",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310845,1744921856261,-151.0,0.00070999,120,"2025-04-17T20:30:56.261",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310846,1744921856271,-151.0,0.00070999,120,"2025-04-17T20:30:56.271",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310847,1744921856280,-624.3,0.00070999,118,"2025-04-17T20:30:56.280",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310848,1744921856290,-151.0,0.00070999,120,"2025-04-17T20:30:56.290",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310849,1744921856300,-151.0,0.00070999,120,"2025-04-17T20:30:56.300",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310850,1744921856310,-151.0,0.00070999,120,"2025-04-17T20:30:56.310",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310851,1744921856320,-151.0,0.00070999,120,"2025-04-17T20:30:56.320",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310852,1744921856329,-500.0,0.00070999,120,"2025-04-17T20:30:56.329",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310853,1744921856338,-500.0,0.00070999,120,"2025-04-17T20:30:56.338",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310854,1744921856348,-500.0,0.00070999,120,"2025-04-17T20:30:56.348",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310855,1744921856360,-500.0,0.00070999,120,"2025-04-17T20:30:56.360",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310856,1744921856369,-500.0,0.00070999,120,"2025-04-17T20:30:56.369",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310857,1744921856378,-2946.24,0.00070999,120,"2025-04-17T20:30:56.378",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310858,1744921856387,-278.187801,0.00070999,120,"2025-04-17T20:30:56.387",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310859,1744921856397,-500.0,0.00070999,14,"2025-04-17T20:30:56.397",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310860,1744921856407,-500.0,0.00070999,120,"2025-04-17T20:30:56.407",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310861,1744921856415,-500.0,0.00070999,120,"2025-04-17T20:30:56.415",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310862,1744921856424,-500.0,0.00070999,120,"2025-04-17T20:30:56.424",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310863,1744921856436,-500.0,0.00070999,120,"2025-04-17T20:30:56.436",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310864,1744921856445,-500.0,0.00070999,120,"2025-04-17T20:30:56.445",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310865,1744921856454,-486.3074,0.00070999,120,"2025-04-17T20:30:56.454",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310866,1744921856463,-675.16,0.00070999,120,"2025-04-17T20:30:56.463",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310867,1744921856473,-151.0,0.00070999,120,"2025-04-17T20:30:56.473",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310868,1744921856482,-151.0,0.00070999,120,"2025-04-17T20:30:56.482",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310869,1744921856491,-553.33548152,0.00070999,120,"2025-04-17T20:30:56.491",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310870,1744921856500,-599.28060879,0.00070999,120,"2025-04-17T20:30:56.500",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310871,1744921856510,-495.83079731,0.00070999,120,"2025-04-17T20:30:56.510",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310872,1744921856519,-500.0,0.00070999,120,"2025-04-17T20:30:56.519",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310873,1744921856528,-362.52,0.00070999,120,"2025-04-17T20:30:56.528",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310874,1744921856537,-151.0,0.00070999,120,"2025-04-17T20:30:56.537",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310875,1744921856547,-661.82,0.00070999,120,"2025-04-17T20:30:56.547",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310876,1744921856556,-151.0,0.00070999,120,"2025-04-17T20:30:56.556",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310877,1744921856565,-500.0,0.00070999,120,"2025-04-17T20:30:56.565",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310878,1744921856575,-500.0,0.00070999,120,"2025-04-17T20:30:56.575",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310879,1744921856584,-500.0,0.00070999,120,"2025-04-17T20:30:56.584",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310880,1744921856594,-151.0,0.00070999,120,"2025-04-17T20:30:56.594",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310881,1744921856603,-444.8279231,0.00070999,120,"2025-04-17T20:30:56.603",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310882,1744921856612,-500.0,0.00070999,120,"2025-04-17T20:30:56.612",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310883,1744921856622,-500.0,0.00070999,120,"2025-04-17T20:30:56.622",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310884,1744921856631,-500.0,0.00070999,120,"2025-04-17T20:30:56.631",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310885,1744921856640,-50000.0,0.00071,71,"2025-04-17T20:30:56.640",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310886,1744921856651,-24597.00000007,0.00071,7,"2025-04-17T20:30:56.651",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310887,1744921856661,-151.0,0.00071,120,"2025-04-17T20:30:56.661",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310888,1744921856671,-151.0,0.00071,120,"2025-04-17T20:30:56.671",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310889,1744921856680,-151.0,0.00071,120,"2025-04-17T20:30:56.680",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310890,1744921856690,-151.0,0.00071,120,"2025-04-17T20:30:56.690",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310891,1744921856699,-151.0,0.00071,120,"2025-04-17T20:30:56.699",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310892,1744921856709,-181.742684,0.00071,120,"2025-04-17T20:30:56.709",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310893,1744921856718,-151.0,0.00071,120,"2025-04-17T20:30:56.718",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310894,1744921856728,-215.14258,0.00071,120,"2025-04-17T20:30:56.728",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310895,1744921856737,-215.14258,0.00071,120,"2025-04-17T20:30:56.737",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310896,1744921856747,-151.0,0.00071,120,"2025-04-17T20:30:56.747",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310897,1744921856757,-151.0,0.00071,120,"2025-04-17T20:30:56.757",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310898,1744921856767,-500.0,0.00071008,120,"2025-04-17T20:30:56.767",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310899,1744921856776,-500.0,0.00071008,120,"2025-04-17T20:30:56.776",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310900,1744921856786,-500.0,0.00071008,120,"2025-04-17T20:30:56.786",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310901,1744921856796,-203.0,0.0007113,120,"2025-04-17T20:30:56.796",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310902,1744921856805,-673.34,0.00071663,2,"2025-04-17T20:30:56.805",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310903,1744921856815,-320.82,0.00071781,30,"2025-04-17T20:30:56.815",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310904,1744921856824,-1000.0,0.00071872,90,"2025-04-17T20:30:56.824",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310905,1744921856833,-3602.0,0.00071989,60,"2025-04-17T20:30:56.833",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310906,1744921856843,-240.65592388,0.00071989,120,"2025-04-17T20:30:56.843",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310907,1744921856853,-500.0,0.00071989,120,"2025-04-17T20:30:56.853",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310908,1744921856863,-500.0,0.00071989,120,"2025-04-17T20:30:56.863",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310909,1744921856872,-500.0,0.00071989,120,"2025-04-17T20:30:56.872",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310910,1744921856881,-500.0,0.00071989,120,"2025-04-17T20:30:56.881",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310911,1744921856891,-500.0,0.00071989,120,"2025-04-17T20:30:56.891",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310912,1744921856900,-500.0,0.00071989,120,"2025-04-17T20:30:56.900",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310913,1744921856910,-500.0,0.00071989,120,"2025-04-17T20:30:56.910",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310914,1744921856919,-500.0,0.00071989,120,"2025-04-17T20:30:56.919",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310915,1744921856928,-500.0,0.00071989,120,"2025-04-17T20:30:56.928",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310916,1744921856938,-500.0,0.00071989,120,"2025-04-17T20:30:56.938",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310917,1744921857023,-500.0,0.00071989,120,"2025-04-17T20:30:57.023",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310918,1744921857034,-500.0,0.00071989,120,"2025-04-17T20:30:57.034",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310919,1744921857044,-500.0,0.00071989,120,"2025-04-17T20:30:57.044",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310920,1744921857054,-586.04063651,0.00071989,120,"2025-04-17T20:30:57.054",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310921,1744921857064,-568.34,0.00071989,120,"2025-04-17T20:30:57.064",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310922,1744921857074,-500.0,0.00071989,120,"2025-04-17T20:30:57.074",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310923,1744921857086,-500.0,0.00071989,120,"2025-04-17T20:30:57.086",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310924,1744921857096,-500.0,0.00071989,120,"2025-04-17T20:30:57.096",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310925,1744921857106,-500.0,0.00071989,120,"2025-04-17T20:30:57.106",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310926,1744921857116,-500.0,0.00071989,120,"2025-04-17T20:30:57.116",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310927,1744921857126,-500.0,0.00071989,120,"2025-04-17T20:30:57.126",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310928,1744921857135,-500.0,0.00071989,120,"2025-04-17T20:30:57.135",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310929,1744921857144,-500.0,0.00071989,120,"2025-04-17T20:30:57.144",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310930,1744921857154,-500.0,0.00071989,120,"2025-04-17T20:30:57.154",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310931,1744921857163,-500.0,0.00071989,120,"2025-04-17T20:30:57.163",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310932,1744921857173,-500.0,0.00071989,120,"2025-04-17T20:30:57.173",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310933,1744921857182,-500.0,0.00071989,30,"2025-04-17T20:30:57.182",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310934,1744921857191,-500.0,0.00071989,120,"2025-04-17T20:30:57.191",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310935,1744921857201,-500.0,0.00071989,120,"2025-04-17T20:30:57.201",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310936,1744921857212,-500.0,0.00071989,120,"2025-04-17T20:30:57.212",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310937,1744921857221,-151.0,0.0007199,120,"2025-04-17T20:30:57.221",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310938,1744921857231,-151.0,0.0007199,120,"2025-04-17T20:30:57.231",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310939,1744921857240,-151.0,0.0007199,120,"2025-04-17T20:30:57.240",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310940,1744921857250,-151.0,0.0007199,120,"2025-04-17T20:30:57.250",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310941,1744921857259,-216.89242,0.0007199,120,"2025-04-17T20:30:57.259",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310942,1744921857268,-500.0,0.00071998,2,"2025-04-17T20:30:57.268",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310943,1744921857278,-500.0,0.00071998,120,"2025-04-17T20:30:57.278",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310944,1744921857287,-783.84,0.00071998,120,"2025-04-17T20:30:57.287",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310945,1744921857296,-655.03,0.00071998,2,"2025-04-17T20:30:57.296",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310946,1744921857306,-1131.18,0.00071998,120,"2025-04-17T20:30:57.306",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310947,1744921857315,-300.0,0.00071999,60,"2025-04-17T20:30:57.315",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310948,1744921857325,-500.0,0.00071999,90,"2025-04-17T20:30:57.325",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310949,1744921857334,-500.0,0.00071999,90,"2025-04-17T20:30:57.334",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310950,1744921857344,-500.0,0.00071999,90,"2025-04-17T20:30:57.344",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310951,1744921857354,-500.0,0.00071999,90,"2025-04-17T20:30:57.354",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310952,1744921857365,-300.0,0.00071999,60,"2025-04-17T20:30:57.365",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310953,1744921857375,-500.0,0.00071999,90,"2025-04-17T20:30:57.375",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310954,1744921857384,-300.0,0.00071999,60,"2025-04-17T20:30:57.384",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310955,1744921857393,-215.12,0.00071999,120,"2025-04-17T20:30:57.393",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310956,1744921857403,-500.0,0.00071999,120,"2025-04-17T20:30:57.403",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310957,1744921857412,-500.0,0.00071999,120,"2025-04-17T20:30:57.412",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310958,1744921857421,-500.0,0.00071999,120,"2025-04-17T20:30:57.421",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310959,1744921857431,-500.0,0.00071999,120,"2025-04-17T20:30:57.431",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310960,1744921857440,-361.03157527,0.00071999,120,"2025-04-17T20:30:57.440",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310961,1744921857454,-138.96842473,0.00071999,120,"2025-04-17T20:30:57.454",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310962,1744921857463,-500.0,0.00071999,120,"2025-04-17T20:30:57.463",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310963,1744921857472,-3468.02661604,0.00071999,7,"2025-04-17T20:30:57.472",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310965,1744922816213,-150.0,0.00034548,10,"2025-04-17T20:46:56.213",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310966,1744922816234,-362.94336469,0.00044788,2,"2025-04-17T20:46:56.234",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310967,1744922832107,-151.0,0.00039977,2,"2025-04-17T20:47:12.107",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310968,1744922832134,-151.0,0.00039977,2,"2025-04-17T20:47:12.134",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310969,1744922832162,-840.90794283,0.00044788,2,"2025-04-17T20:47:12.162",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310970,1744922843100,-915.98803462,0.00044788,2,"2025-04-17T20:47:23.100",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310971,1744922843131,-487.22237224,0.00045489,2,"2025-04-17T20:47:23.131",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310972,1744922843158,-150.0,0.00045589,10,"2025-04-17T20:47:23.158",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310973,1744922843186,-9255.89151517,0.00051,120,"2025-04-17T20:47:23.186",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310974,1744922849088,-1272.54179228,0.00051,120,"2025-04-17T20:47:29.088",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310975,1744922851100,-16142.78857832,0.00051,120,"2025-04-17T20:47:31.100",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310976,1744922853089,-1170.58868549,0.0005,120,"2025-04-17T20:47:33.089",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310984,1744923032248,-418.65078535,0.0005,120,"2025-04-17T20:50:32.248",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310985,1744923032258,-153.5,0.000547,54,"2025-04-17T20:50:32.258",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310986,1744923032267,-153.5,0.000547,54,"2025-04-17T20:50:32.267",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310987,1744923032276,-174.34921465,0.000549,2,"2025-04-17T20:50:32.276",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310988,1744923032287,-224.52894433,0.000549,2,"2025-04-17T20:50:32.287",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310989,1744923032297,-188.92275908,0.000549,2,"2025-04-17T20:50:32.297",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310990,1744923032307,-6180.46971892,0.00055,120,"2025-04-17T20:50:32.307",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310991,1744923032319,-872.32,0.00055,120,"2025-04-17T20:50:32.319",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310992,1744923032413,-252.47215573,0.00055,120,"2025-04-17T20:50:32.413",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310993,1744923032423,-1776.5946,0.00055,120,"2025-04-17T20:50:32.423",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310994,1744923032469,-8837.3766183,0.00055,120,"2025-04-17T20:50:32.469",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310995,1744923032524,-2075.33855664,0.00055,120,"2025-04-17T20:50:32.524",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310996,1744923032533,-546.70831491,0.00055,120,"2025-04-17T20:50:32.533",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310997,1744923032581,-6377.79265015,0.00055,120,"2025-04-17T20:50:32.581",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310998,1744923032590,-350.0,0.00055,111,"2025-04-17T20:50:32.590",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358310999,1744923032599,-350.0,0.00055,111,"2025-04-17T20:50:32.599",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311000,1744923032609,-4046.86879321,0.00056901,2,"2025-04-17T20:50:32.609",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311043,1744923038422,-383.3074704,0.00056901,2,"2025-04-17T20:50:38.422",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311044,1744923038432,-1000.0,0.00057999,120,"2025-04-17T20:50:38.432",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311045,1744923038442,-150.0,0.00057999,120,"2025-04-17T20:50:38.442",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311046,1744923038452,-150.0,0.00059369,120,"2025-04-17T20:50:38.452",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311047,1744923038461,-720.47957079,0.00060368,2,"2025-04-17T20:50:38.461",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311048,1744923038477,-24381.55106111,0.00060368,2,"2025-04-17T20:50:38.477",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311049,1744923038486,-150.0,0.00061781,2,"2025-04-17T20:50:38.486",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311050,1744923038495,-173.06502632,0.000619,30,"2025-04-17T20:50:38.495",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311051,1744923038505,-6542.80942798,0.000619,120,"2025-04-17T20:50:38.505",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311052,1744923038516,-716.41985557,0.000619,120,"2025-04-17T20:50:38.516",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311053,1744923038525,-1000.0,0.00061905,120,"2025-04-17T20:50:38.525",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311054,1744923038534,-2000.0,0.00062252,120,"2025-04-17T20:50:38.534",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311055,1744923038544,-2519.08544243,0.00062562,2,"2025-04-17T20:50:38.544",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311056,1744923038555,-403.3,0.00062562,2,"2025-04-17T20:50:38.555",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311057,1744923039168,-2004.37249428,0.00062562,2,"2025-04-17T20:50:39.168",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311058,1744923039178,-529.92,0.00062607,2,"2025-04-17T20:50:39.178",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311059,1744923039187,-250.0,0.00063515,120,"2025-04-17T20:50:39.187",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311060,1744923039196,-170.01,0.00064258,2,"2025-04-17T20:50:39.196",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311061,1744923039206,-155.2,0.0006443,120,"2025-04-17T20:50:39.206",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311062,1744923039216,-2318.05,0.00064484,2,"2025-04-17T20:50:39.216",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311063,1744923039225,-200.0,0.00064525,30,"2025-04-17T20:50:39.225",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311064,1744923039234,-150.0,0.00064525,30,"2025-04-17T20:50:39.234",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311065,1744923039244,-200.0,0.00064525,2,"2025-04-17T20:50:39.244",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311066,1744923039253,-23900.0,0.00064525,2,"2025-04-17T20:50:39.253",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311067,1744923039262,-4363.47,0.00064525,2,"2025-04-17T20:50:39.262",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311068,1744923039272,-198.79,0.00064525,120,"2025-04-17T20:50:39.272",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311069,1744923039281,-1453.18,0.00064525,30,"2025-04-17T20:50:39.281",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311071,1744923039291,-250.0,0.00064525,120,"2025-04-17T20:50:39.291",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311073,1744923039301,-500.0,0.00064525,2,"2025-04-17T20:50:39.301",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311075,1744923039310,-503.61,0.00064829,120,"2025-04-17T20:50:39.310",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311077,1744923039319,-529.92,0.00064871,2,"2025-04-17T20:50:39.319",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311079,1744923039328,-500.0,0.00066283,30,"2025-04-17T20:50:39.328",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311081,1744923039337,-2136.0,0.00067074,2,"2025-04-17T20:50:39.337",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311082,1744923039346,-529.92,0.00067135,2,"2025-04-17T20:50:39.346",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311083,1744923039355,-4383.1392,0.00068393,2,"2025-04-17T20:50:39.355",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311084,1744923039365,-680.81,0.00068393,120,"2025-04-17T20:50:39.365",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311085,1744923039374,-162.722,0.00068393,120,"2025-04-17T20:50:39.374",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311086,1744923039382,-1409.86763461,0.00068393,15,"2025-04-17T20:50:39.382",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311087,1744923039394,-46.57999402,0.00068393,15,"2025-04-17T20:50:39.394",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311088,1744923039403,-872.32,0.00068493,120,"2025-04-17T20:50:39.403",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311089,1744923039412,-454.54,0.00068493,120,"2025-04-17T20:50:39.412",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311090,1744923039422,-317.4337825,0.00068493,120,"2025-04-17T20:50:39.422",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311091,1744923039433,-182.5662175,0.00068493,120,"2025-04-17T20:50:39.433",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311092,1744923039442,-163.29733087,0.00068493,2,"2025-04-17T20:50:39.442",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311095,1744923039457,-336.70266913,0.00068493,2,"2025-04-17T20:50:39.457",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311097,1744923039466,-442.83733087,0.00068493,2,"2025-04-17T20:50:39.466",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311099,1744923039477,-57.16266913,0.00068493,2,"2025-04-17T20:50:39.477",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311101,1744923039486,-355.74442847,0.00068493,2,"2025-04-17T20:50:39.486",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311103,1744923039496,-475.51855869,0.00068493,120,"2025-04-17T20:50:39.496",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311105,1744923039506,-24.48144131,0.00068493,120,"2025-04-17T20:50:39.506",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311106,1744923039516,-503.05,0.00068493,120,"2025-04-17T20:50:39.516",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311108,1744923039525,-503.05,0.00068493,120,"2025-04-17T20:50:39.525",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311110,1744923039534,-503.05,0.00068493,120,"2025-04-17T20:50:39.534",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311112,1744923039544,-151.71266845,0.00068493,120,"2025-04-17T20:50:39.544",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311113,1744923039555,-351.33733155,0.00068493,120,"2025-04-17T20:50:39.555",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311114,1744923039564,-503.05,0.00068493,120,"2025-04-17T20:50:39.564",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311115,1744923039573,-492.44312,0.00068493,120,"2025-04-17T20:50:39.573",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311116,1744923039582,-500.0,0.00068493,120,"2025-04-17T20:50:39.582",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311118,1744923039591,-500.0,0.00068493,120,"2025-04-17T20:50:39.591",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311120,1744923039600,-454.35532705,0.00068493,120,"2025-04-17T20:50:39.600",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311121,1744923039609,-500.0,0.00068493,120,"2025-04-17T20:50:39.609",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311122,1744923039618,-500.0,0.00068493,120,"2025-04-17T20:50:39.618",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311123,1744923039626,-500.0,0.00068493,120,"2025-04-17T20:50:39.626",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311124,1744923039635,-500.0,0.00068493,120,"2025-04-17T20:50:39.635",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311125,1744923039643,-511.24469385,0.00068493,120,"2025-04-17T20:50:39.643",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311126,1744923039652,-500.0,0.00068493,120,"2025-04-17T20:50:39.652",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311127,1744923039661,-500.0,0.00068493,120,"2025-04-17T20:50:39.661",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311128,1744923039669,-500.0,0.00068493,120,"2025-04-17T20:50:39.669",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311129,1744923039678,-408.12857242,0.00068493,120,"2025-04-17T20:50:39.678",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311130,1744923039687,-500.0,0.00068493,120,"2025-04-17T20:50:39.687",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311131,1744923039695,-500.0,0.00068493,120,"2025-04-17T20:50:39.695",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311132,1744923039705,-500.0,0.00068493,120,"2025-04-17T20:50:39.705",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311133,1744923039717,-544.58794161,0.00068493,120,"2025-04-17T20:50:39.717",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311134,1744923039726,-216.53521442,0.00068493,120,"2025-04-17T20:50:39.726",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311135,1744923039735,-500.0,0.00068493,120,"2025-04-17T20:50:39.735",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311136,1744923039743,-634.23,0.00068493,120,"2025-04-17T20:50:39.743",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311137,1744923039753,-500.0,0.00068493,120,"2025-04-17T20:50:39.753",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311138,1744923039762,-257.43479143,0.00068493,120,"2025-04-17T20:50:39.762",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311139,1744923039773,-242.56520857,0.00068493,120,"2025-04-17T20:50:39.773",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311140,1744923039784,-500.0,0.00068493,120,"2025-04-17T20:50:39.784",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311141,1744923039793,-396.76843958,0.00068493,120,"2025-04-17T20:50:39.793",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311227,1744923040678,-148.36750662,0.00068493,120,"2025-04-17T20:50:40.678",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311229,1744923040687,-500.0,0.00068493,120,"2025-04-17T20:50:40.687",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311231,1744923040697,-500.0,0.00068493,120,"2025-04-17T20:50:40.697",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311233,1744923040707,-500.0,0.00068493,120,"2025-04-17T20:50:40.707",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311235,1744923040719,-500.0,0.00068493,120,"2025-04-17T20:50:40.719",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311237,1744923040728,-500.0,0.00068493,120,"2025-04-17T20:50:40.728",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311239,1744923040737,-500.0,0.00068493,120,"2025-04-17T20:50:40.737",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311241,1744923040747,-500.0,0.00068493,120,"2025-04-17T20:50:40.747",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311243,1744923040757,-500.0,0.00068493,120,"2025-04-17T20:50:40.757",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311245,1744923040766,-644.24682883,0.00068493,120,"2025-04-17T20:50:40.766",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311247,1744923040775,-500.0,0.00068493,120,"2025-04-17T20:50:40.775",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311248,1744923040785,-332.44654201,0.00068493,120,"2025-04-17T20:50:40.785",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311250,1744923040795,-500.0,0.00068493,120,"2025-04-17T20:50:40.795",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311252,1744923040806,-500.0,0.00068493,120,"2025-04-17T20:50:40.806",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311254,1744923040815,-500.0,0.00068493,120,"2025-04-17T20:50:40.815",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311256,1744923040825,-500.0,0.00068493,120,"2025-04-17T20:50:40.825",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311258,1744923040834,-500.0,0.00068493,120,"2025-04-17T20:50:40.834",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311260,1744923040844,-3481.56,0.00068493,120,"2025-04-17T20:50:40.844",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311262,1744923040853,-3481.56,0.00068493,120,"2025-04-17T20:50:40.853",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311264,1744923040862,-3481.56,0.00068493,120,"2025-04-17T20:50:40.862",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311266,1744923040872,-2231.75645561,0.00068493,120,"2025-04-17T20:50:40.872",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311268,1744923040884,-1249.80354439,0.00068493,120,"2025-04-17T20:50:40.884",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311269,1744923040894,-395.67155602,0.00068493,120,"2025-04-17T20:50:40.894",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311270,1744923040906,-104.32844398,0.00068493,120,"2025-04-17T20:50:40.906",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311271,1744923040916,-187.08,0.00068493,120,"2025-04-17T20:50:40.916",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311272,1744923040925,-500.0,0.00068493,120,"2025-04-17T20:50:40.925",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311273,1744923040935,-400.0,0.00069121,5,"2025-04-17T20:50:40.935",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311274,1744923040944,-180.63359798,0.00069399,2,"2025-04-17T20:50:40.944",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311275,1744923040955,-349.28640202,0.00069399,2,"2025-04-17T20:50:40.955",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311276,1744923040964,-891.79413326,0.00069643,120,"2025-04-17T20:50:40.964",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311277,1744923040980,-108.20586674,0.00069643,120,"2025-04-17T20:50:40.980",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311278,1744923040989,-1456.44762856,0.00069672,15,"2025-04-17T20:50:40.989",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311279,1744923040999,-1100.0,0.000697,25,"2025-04-17T20:50:40.999",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311280,1744923041008,-523.8965047,0.000698,25,"2025-04-17T20:50:41.008",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311281,1744923041023,-1676.1034953,0.000698,25,"2025-04-17T20:50:41.023",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311282,1744923041033,-2500.0,0.0006989,2,"2025-04-17T20:50:41.033",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311283,1744923041042,-2440.43564187,0.00069897,15,"2025-04-17T20:50:41.042",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311284,1744923041051,-933.22667634,0.00069899,41,"2025-04-17T20:50:41.051",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311285,1744923041061,-165.74403846,0.00069899,28,"2025-04-17T20:50:41.061",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311286,1744923041070,-1000.0,0.000699,30,"2025-04-17T20:50:41.070",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311287,1744923041080,-2210.29537095,0.000699,25,"2025-04-17T20:50:41.080",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311288,1744923041091,-533.71400346,0.000699,25,"2025-04-17T20:50:41.091",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311295,1744923043265,-655.99062559,0.000699,25,"2025-04-17T20:50:43.265",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311296,1744923043275,-500.0,0.00069989,2,"2025-04-17T20:50:43.275",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311297,1744923043284,-2577.96,0.00069989,120,"2025-04-17T20:50:43.284",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311298,1744923043294,-500.0,0.00069989,15,"2025-04-17T20:50:43.294",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311299,1744923043303,-2416.000009,0.0006999,90,"2025-04-17T20:50:43.303",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311300,1744923043313,-155.39,0.0006999,120,"2025-04-17T20:50:43.313",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311301,1744923043322,-244.78404329,0.0006999,7,"2025-04-17T20:50:43.322",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311302,1744923043332,-503.05,0.00069997,120,"2025-04-17T20:50:43.332",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311303,1744923043343,-413.03372212,0.00069997,120,"2025-04-17T20:50:43.343",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311304,1744923043355,-86.96627788,0.00069997,120,"2025-04-17T20:50:43.355",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311305,1744923043364,-503.05,0.00069998,120,"2025-04-17T20:50:43.364",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311306,1744923043374,-304.77067436,0.00069998,120,"2025-04-17T20:50:43.374",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311307,1744923043385,-195.22932564,0.00069998,120,"2025-04-17T20:50:43.385",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311308,1744923043395,-500.0,0.00069998,120,"2025-04-17T20:50:43.395",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311309,1744923043405,-244.08486011,0.00069998,120,"2025-04-17T20:50:43.405",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311310,1744923043414,-500.0,0.00069998,120,"2025-04-17T20:50:43.414",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311311,1744923043423,-536.94143347,0.00069998,120,"2025-04-17T20:50:43.423",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311312,1744923043433,-300.71688175,0.00069998,120,"2025-04-17T20:50:43.433",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311313,1744923043442,-269.09,0.00069998,120,"2025-04-17T20:50:43.442",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311314,1744923043451,-500.0,0.00069998,120,"2025-04-17T20:50:43.451",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311315,1744923043461,-129.59327746,0.00069998,120,"2025-04-17T20:50:43.461",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311316,1744923043472,-370.40672254,0.00069998,120,"2025-04-17T20:50:43.472",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311317,1744923043482,-500.0,0.00069998,120,"2025-04-17T20:50:43.482",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311318,1744923043491,-500.0,0.00069998,120,"2025-04-17T20:50:43.491",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311319,1744923043500,-500.0,0.00069998,120,"2025-04-17T20:50:43.500",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311320,1744923043509,-500.0,0.00069998,120,"2025-04-17T20:50:43.509",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311321,1744923043519,-500.0,0.00069998,120,"2025-04-17T20:50:43.519",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311322,1744923043530,-203.52,0.00069998,120,"2025-04-17T20:50:43.530",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311323,1744923043539,-500.0,0.00069998,120,"2025-04-17T20:50:43.539",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311324,1744923043548,-500.0,0.00069998,120,"2025-04-17T20:50:43.548",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311325,1744923043558,-500.0,0.00069998,120,"2025-04-17T20:50:43.558",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311326,1744923043567,-500.0,0.00069998,120,"2025-04-17T20:50:43.567",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311327,1744923043576,-389.07327743,0.00069998,120,"2025-04-17T20:50:43.576",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311328,1744923043605,-56.99370722,0.00069998,120,"2025-04-17T20:50:43.605",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311329,1744923043622,-53.93301535,0.00069998,120,"2025-04-17T20:50:43.622",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311330,1744923043631,-500.0,0.00069998,120,"2025-04-17T20:50:43.631",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311331,1744923043640,-228.95909465,0.00069998,120,"2025-04-17T20:50:43.640",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311332,1744923043654,-271.04090535,0.00069998,120,"2025-04-17T20:50:43.654",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311333,1744923043663,-500.0,0.00069998,120,"2025-04-17T20:50:43.663",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311334,1744923043672,-500.0,0.00069998,120,"2025-04-17T20:50:43.672",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311335,1744923043681,-500.0,0.00069998,120,"2025-04-17T20:50:43.681",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311336,1744923043690,-500.0,0.00069998,120,"2025-04-17T20:50:43.690",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311337,1744923043699,-500.0,0.00069998,120,"2025-04-17T20:50:43.699",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311338,1744923043708,-500.0,0.00069998,120,"2025-04-17T20:50:43.708",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311339,1744923043720,-500.0,0.00069998,120,"2025-04-17T20:50:43.720",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311340,1744923043729,-276.77,0.00069998,120,"2025-04-17T20:50:43.729",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311341,1744923043738,-240.37976703,0.00069998,120,"2025-04-17T20:50:43.738",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311342,1744923043747,-500.0,0.00069998,120,"2025-04-17T20:50:43.747",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311343,1744923043758,-500.0,0.00069998,120,"2025-04-17T20:50:43.758",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311344,1744923043766,-278.92491128,0.00069998,120,"2025-04-17T20:50:43.766",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311345,1744923043775,-500.0,0.00069998,120,"2025-04-17T20:50:43.775",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311346,1744923043786,-500.0,0.00069998,120,"2025-04-17T20:50:43.786",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311347,1744923043794,-555.20953892,0.00069998,120,"2025-04-17T20:50:43.794",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311348,1744923043803,-555.20953892,0.00069998,120,"2025-04-17T20:50:43.803",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311349,1744923043813,-555.20953892,0.00069998,120,"2025-04-17T20:50:43.813",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311350,1744923043822,-555.20953892,0.00069998,120,"2025-04-17T20:50:43.822",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311351,1744923043831,-555.20953892,0.00069998,120,"2025-04-17T20:50:43.831",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311352,1744923043841,-555.20953892,0.00069998,120,"2025-04-17T20:50:43.841",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311353,1744923043852,-500.0,0.00069998,120,"2025-04-17T20:50:43.852",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311354,1744923043862,-555.20953892,0.00069998,120,"2025-04-17T20:50:43.862",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311355,1744923043871,-555.20953892,0.00069998,120,"2025-04-17T20:50:43.871",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311356,1744923043880,-500.0,0.00069998,120,"2025-04-17T20:50:43.880",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311357,1744923043889,-555.20953892,0.00069998,120,"2025-04-17T20:50:43.889",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311358,1744923043898,-555.20953892,0.00069998,120,"2025-04-17T20:50:43.898",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311359,1744923043907,-555.20953892,0.00069998,120,"2025-04-17T20:50:43.907",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311360,1744923043918,-500.0,0.00069998,120,"2025-04-17T20:50:43.918",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311361,1744923043927,-555.20953892,0.00069998,120,"2025-04-17T20:50:43.927",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311362,1744923043937,-555.20953892,0.00069998,120,"2025-04-17T20:50:43.937",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311363,1744923043947,-500.0,0.00069998,120,"2025-04-17T20:50:43.947",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311364,1744923043956,-14.71391656,0.00069998,120,"2025-04-17T20:50:43.956",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311365,1744923045162,-879.36029009,0.00069998,120,"2025-04-17T20:50:45.162",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311366,1744923045171,-894.07420665,0.00069998,120,"2025-04-17T20:50:45.171",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311367,1744923045181,-894.07420665,0.00069998,120,"2025-04-17T20:50:45.181",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311368,1744923045190,-500.0,0.00069998,120,"2025-04-17T20:50:45.190",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311369,1744923045199,-294.14743454,0.00069998,120,"2025-04-17T20:50:45.199",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311370,1744923045208,-531.89,0.00069998,120,"2025-04-17T20:50:45.208",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311371,1744923045218,-500.0,0.00069998,120,"2025-04-17T20:50:45.218",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311372,1744923045227,-580.94,0.00069998,120,"2025-04-17T20:50:45.227",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311373,1744923045236,-1835.36732427,0.00069998,120,"2025-04-17T20:50:45.236",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311374,1744923045248,-1646.19267573,0.00069998,120,"2025-04-17T20:50:45.248",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311375,1744923045258,-237.39870011,0.00069998,120,"2025-04-17T20:50:45.258",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311378,1744923046474,-150.561,0.00067074,120,"2025-04-17T20:50:46.474",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311379,1744923046485,-246.88845778,0.000698,2,"2025-04-17T20:50:46.485",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311380,1744923046567,-1201.01132517,0.000698,2,"2025-04-17T20:50:46.567",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311381,1744923046587,-1052.10021705,0.000698,2,"2025-04-17T20:50:46.587",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311382,1744923046597,-3244.16129989,0.00069998,120,"2025-04-17T20:50:46.597",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311383,1744923046606,-250.0,0.00069998,120,"2025-04-17T20:50:46.606",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311384,1744923046616,-250.0,0.00069998,120,"2025-04-17T20:50:46.616",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311385,1744923046626,-500.0,0.00069998,120,"2025-04-17T20:50:46.626",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311386,1744923046636,-500.0,0.00069998,120,"2025-04-17T20:50:46.636",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311387,1744923046645,-500.0,0.00069998,7,"2025-04-17T20:50:46.645",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311388,1744923046655,-500.0,0.00069998,7,"2025-04-17T20:50:46.655",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311389,1744923046664,-546.26,0.00069998,118,"2025-04-17T20:50:46.664",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311390,1744923046674,-546.26,0.00069998,118,"2025-04-17T20:50:46.674",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311391,1744923046684,-500.0,0.00069998,120,"2025-04-17T20:50:46.684",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311392,1744923046694,-500.0,0.00069998,120,"2025-04-17T20:50:46.694",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311393,1744923046706,-500.0,0.00069998,120,"2025-04-17T20:50:46.706",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311394,1744923046721,-500.0,0.00069998,120,"2025-04-17T20:50:46.721",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311395,1744923046730,-286.69693507,0.00069998,120,"2025-04-17T20:50:46.730",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311396,1744923046739,-500.0,0.00069998,2,"2025-04-17T20:50:46.739",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311397,1744923046748,-2577.96,0.00069998,120,"2025-04-17T20:50:46.748",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311398,1744923046758,-500.0,0.00069998,120,"2025-04-17T20:50:46.758",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311399,1744923046768,-590.77,0.00069998,120,"2025-04-17T20:50:46.768",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311400,1744923046777,-590.77,0.00069998,120,"2025-04-17T20:50:46.777",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311401,1744923046786,-500.0,0.00069998,120,"2025-04-17T20:50:46.786",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311402,1744923046797,-500.0,0.00069998,120,"2025-04-17T20:50:46.797",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311403,1744923046806,-500.0,0.00069998,120,"2025-04-17T20:50:46.806",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311404,1744923046816,-291.68,0.00069998,120,"2025-04-17T20:50:46.816",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311405,1744923046825,-500.0,0.00069998,120,"2025-04-17T20:50:46.825",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311406,1744923046835,-500.0,0.00069998,120,"2025-04-17T20:50:46.835",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311407,1744923046844,-500.0,0.00069998,30,"2025-04-17T20:50:46.844",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311408,1744923046854,-500.0,0.00069998,30,"2025-04-17T20:50:46.854",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311409,1744923046865,-374.24,0.00069998,15,"2025-04-17T20:50:46.865",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311411,1744923046875,-608.62,0.00069998,120,"2025-04-17T20:50:46.875",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311413,1744923046885,-608.62,0.00069998,120,"2025-04-17T20:50:46.885",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311415,1744923046895,-500.0,0.00069998,120,"2025-04-17T20:50:46.895",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311417,1744923046905,-500.0,0.00069998,120,"2025-04-17T20:50:46.905",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311419,1744923046915,-500.0,0.00069998,120,"2025-04-17T20:50:46.915",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311420,1744923046924,-500.0,0.00069998,120,"2025-04-17T20:50:46.924",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311421,1744923046934,-500.0,0.00069998,120,"2025-04-17T20:50:46.934",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311422,1744923046943,-500.0,0.00069998,120,"2025-04-17T20:50:46.943",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311423,1744923046953,-500.0,0.00069998,120,"2025-04-17T20:50:46.953",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311424,1744923046963,-500.0,0.00069998,120,"2025-04-17T20:50:46.963",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311425,1744923046972,-500.0,0.00069998,120,"2025-04-17T20:50:46.972",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311426,1744923046982,-500.0,0.00069998,120,"2025-04-17T20:50:46.982",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311427,1744923046991,-500.0,0.00069998,120,"2025-04-17T20:50:46.991",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311428,1744923047000,-500.0,0.00069998,120,"2025-04-17T20:50:47.000",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311429,1744923047010,-500.0,0.00069998,120,"2025-04-17T20:50:47.010",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311430,1744923047020,-500.0,0.00069998,120,"2025-04-17T20:50:47.020",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311431,1744923047029,-500.0,0.00069998,120,"2025-04-17T20:50:47.029",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311432,1744923047039,-500.0,0.00069998,120,"2025-04-17T20:50:47.039",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311433,1744923047048,-500.0,0.00069998,120,"2025-04-17T20:50:47.048",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311434,1744923047059,-500.0,0.00069998,120,"2025-04-17T20:50:47.059",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311435,1744923047068,-519.42832684,0.00069998,120,"2025-04-17T20:50:47.068",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311436,1744923047078,-421.61548102,0.00069998,120,"2025-04-17T20:50:47.078",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311437,1744923047087,-500.0,0.00069998,120,"2025-04-17T20:50:47.087",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311438,1744923047096,-500.0,0.00069998,120,"2025-04-17T20:50:47.096",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311439,1744923047107,-500.0,0.00069998,120,"2025-04-17T20:50:47.107",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311440,1744923047116,-500.0,0.00069998,120,"2025-04-17T20:50:47.116",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311441,1744923047126,-519.26305669,0.00069998,120,"2025-04-17T20:50:47.126",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311442,1744923047135,-500.0,0.00069998,120,"2025-04-17T20:50:47.135",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311443,1744923047146,-500.0,0.00069998,120,"2025-04-17T20:50:47.146",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311444,1744923047157,-227.45747053,0.00069999,60,"2025-04-17T20:50:47.157",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311445,1744923047167,-500.0,0.00069999,90,"2025-04-17T20:50:47.167",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311446,1744923047176,-300.0,0.00069999,60,"2025-04-17T20:50:47.176",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311447,1744923047185,-500.0,0.00069999,90,"2025-04-17T20:50:47.185",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311448,1744923047195,-500.0,0.00069999,90,"2025-04-17T20:50:47.195",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311449,1744923047204,-500.0,0.00069999,90,"2025-04-17T20:50:47.204",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311450,1744923047214,-500.0,0.00069999,120,"2025-04-17T20:50:47.214",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311451,1744923047223,-500.0,0.00069999,120,"2025-04-17T20:50:47.223",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311452,1744923047233,-500.0,0.00069999,120,"2025-04-17T20:50:47.233",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311453,1744923047243,-500.0,0.00069999,120,"2025-04-17T20:50:47.243",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311454,1744923047252,-332.65,0.00069999,120,"2025-04-17T20:50:47.252",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311455,1744923047262,-174.31382281,0.00069999,120,"2025-04-17T20:50:47.262",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311456,1744923047272,-500.0,0.00069999,120,"2025-04-17T20:50:47.272",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311457,1744923047281,-500.0,0.00069999,120,"2025-04-17T20:50:47.281",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311458,1744923047291,-500.0,0.00069999,120,"2025-04-17T20:50:47.291",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311459,1744923047301,-500.0,0.00069999,120,"2025-04-17T20:50:47.301",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311460,1744923047310,-500.0,0.00069999,120,"2025-04-17T20:50:47.310",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311461,1744923047320,-500.0,0.00069999,120,"2025-04-17T20:50:47.320",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311462,1744923047330,-500.0,0.00069999,120,"2025-04-17T20:50:47.330",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311463,1744923047342,-547.52428571,0.00069999,120,"2025-04-17T20:50:47.342",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311464,1744923047352,-500.0,0.00069999,120,"2025-04-17T20:50:47.352",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311465,1744923047363,-500.0,0.00069999,120,"2025-04-17T20:50:47.363",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311466,1744923047373,-500.0,0.00069999,120,"2025-04-17T20:50:47.373",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311467,1744923047383,-500.0,0.00069999,120,"2025-04-17T20:50:47.383",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311468,1744923047393,-608.62447741,0.00069999,120,"2025-04-17T20:50:47.393",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311469,1744923047402,-500.0,0.00069999,120,"2025-04-17T20:50:47.402",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311470,1744923047412,-500.0,0.00069999,120,"2025-04-17T20:50:47.412",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311471,1744923047422,-500.0,0.00069999,120,"2025-04-17T20:50:47.422",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311472,1744923047431,-500.0,0.00069999,120,"2025-04-17T20:50:47.431",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311473,1744923047440,-500.0,0.00069999,120,"2025-04-17T20:50:47.440",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311474,1744923047450,-503.39149744,0.00069999,120,"2025-04-17T20:50:47.450",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311475,1744923047460,-500.0,0.00069999,120,"2025-04-17T20:50:47.460",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311476,1744923047469,-500.0,0.00069999,120,"2025-04-17T20:50:47.469",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311477,1744923047479,-500.0,0.00069999,120,"2025-04-17T20:50:47.479",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311478,1744923047488,-500.0,0.00069999,120,"2025-04-17T20:50:47.488",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311479,1744923047498,-500.0,0.00069999,120,"2025-04-17T20:50:47.498",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311480,1744923047508,-500.0,0.00069999,120,"2025-04-17T20:50:47.508",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311481,1744923047518,-520.32753569,0.00069999,120,"2025-04-17T20:50:47.518",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311482,1744923047528,-500.0,0.00069999,120,"2025-04-17T20:50:47.528",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311483,1744923047537,-518.93932932,0.00069999,120,"2025-04-17T20:50:47.537",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311484,1744923047548,-514.22035734,0.00069999,120,"2025-04-17T20:50:47.548",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311485,1744923047557,-500.0,0.00069999,120,"2025-04-17T20:50:47.557",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311486,1744923047567,-384.85590562,0.00069999,120,"2025-04-17T20:50:47.567",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311487,1744923047576,-237.78714464,0.00069999,120,"2025-04-17T20:50:47.576",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311488,1744923047585,-500.0,0.00069999,120,"2025-04-17T20:50:47.585",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311489,1744923047594,-500.0,0.00069999,120,"2025-04-17T20:50:47.594",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311490,1744923047604,-500.0,0.00069999,7,"2025-04-17T20:50:47.604",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311491,1744923047613,-96.57661047,0.00069999,118,"2025-04-17T20:50:47.613",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311493,1744923265694,250.0,0.00017,2,"2025-04-17T20:54:25.694",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311494,1744923266873,300.0,0.00019,2,"2025-04-17T20:54:26.873",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311495,1744923692252,-153.51,0.000547,54,"2025-04-17T21:01:32.252",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311496,1744923692278,-794.81,0.0005499,30,"2025-04-17T21:01:32.278",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311497,1744923692304,-2651.68,0.00055,56,"2025-04-17T21:01:32.304",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311498,1744923728388,-700.0,0.00054699,15,"2025-04-17T21:02:08.388",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311499,1744923728413,-150.0,0.000547,2,"2025-04-17T21:02:08.413",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311500,1744923728439,-150.0,0.000547,2,"2025-04-17T21:02:08.439",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311501,1744923728464,-150.0,0.000547,2,"2025-04-17T21:02:08.464",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311502,1744923728490,-196.63524899,0.000547,2,"2025-04-17T21:02:08.490",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311503,1744923728516,-500.0,0.000547,2,"2025-04-17T21:02:08.516",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311504,1744923728542,-500.0,0.000547,2,"2025-04-17T21:02:08.542",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311505,1744923728572,-500.0,0.000547,2,"2025-04-17T21:02:08.572",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311506,1744923728597,-500.0,0.000547,2,"2025-04-17T21:02:08.597",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311507,1744923728623,-500.0,0.000547,2,"2025-04-17T21:02:08.623",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311508,1744923728647,-400.0,0.000547,2,"2025-04-17T21:02:08.647",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311509,1744923728672,-500.0,0.000547,2,"2025-04-17T21:02:08.672",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311510,1744923728700,-500.0,0.000547,2,"2025-04-17T21:02:08.700",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311511,1744923728726,-500.0,0.000547,2,"2025-04-17T21:02:08.726",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311512,1744923728751,-500.0,0.000547,2,"2025-04-17T21:02:08.751",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311513,1744923728775,-543.9821406,0.000547,2,"2025-04-17T21:02:08.775",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311514,1744923728799,-155.1566903,0.000547,2,"2025-04-17T21:02:08.799",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311515,1744923728823,-500.0,0.000547,2,"2025-04-17T21:02:08.823",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311516,1744923728848,-500.0,0.000547,2,"2025-04-17T21:02:08.848",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311517,1744923728872,-500.0,0.000547,2,"2025-04-17T21:02:08.872",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311518,1744923728897,-500.0,0.000547,2,"2025-04-17T21:02:08.897",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311519,1744923728921,-250.0,0.000547,2,"2025-04-17T21:02:08.921",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311520,1744923728947,-500.0,0.000547,2,"2025-04-17T21:02:08.947",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311521,1744923728976,-500.0,0.000547,2,"2025-04-17T21:02:08.976",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311522,1744923729001,-500.0,0.000547,2,"2025-04-17T21:02:09.001",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311523,1744923729027,-500.0,0.000547,2,"2025-04-17T21:02:09.027",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311524,1744923729052,-500.0,0.000547,2,"2025-04-17T21:02:09.052",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311525,1744923729076,-500.0,0.000547,2,"2025-04-17T21:02:09.076",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311526,1744923729100,-500.0,0.000547,2,"2025-04-17T21:02:09.100",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311527,1744923729125,-150.0,0.000547,2,"2025-04-17T21:02:09.125",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311528,1744923729150,-150.0,0.000547,2,"2025-04-17T21:02:09.150",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311529,1744923729174,-150.0,0.000547,2,"2025-04-17T21:02:09.174",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311530,1744923729198,-275.80045027,0.000547,2,"2025-04-17T21:02:09.198",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311531,1744923729224,-150.29609266,0.000547,2,"2025-04-17T21:02:09.224",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311532,1744923729250,-150.0,0.000547,2,"2025-04-17T21:02:09.250",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311533,1744923729280,-150.0,0.000547,2,"2025-04-17T21:02:09.280",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311534,1744923729306,-200.61730361,0.000547,2,"2025-04-17T21:02:09.306",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311535,1744923729336,-500.0,0.000547,2,"2025-04-17T21:02:09.336",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311536,1744923729360,-500.0,0.000547,2,"2025-04-17T21:02:09.360",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311537,1744923729386,-300.48288695,0.000547,2,"2025-04-17T21:02:09.386",0.00053655,100.28,0.9991249260433367,3370020376.6945395]
[358311539,1744924025133,-151.0,0.00048342,15,"2025-04-17T21:07:05.133",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311540,1744924025154,-151.0,0.00048342,15,"2025-04-17T21:07:05.154",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311541,1744924025176,-168.0,0.00052,120,"2025-04-17T21:07:05.176",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311542,1744924025197,-168.0,0.00052,120,"2025-04-17T21:07:05.197",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311543,1744924025218,-219.11482125,0.00053,54,"2025-04-17T21:07:05.218",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311544,1744924025251,-290.16829643,0.00053,54,"2025-04-17T21:07:05.251",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311545,1744924035123,-1290.71688232,0.00053,54,"2025-04-17T21:07:15.123",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311546,1744924035144,-448.44658,0.00053417,5,"2025-04-17T21:07:15.144",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311547,1744924035164,-250.0,0.00053552,2,"2025-04-17T21:07:15.164",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311548,1744924035184,-151.0,0.000536,100,"2025-04-17T21:07:15.184",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311549,1744924035205,-1800.0,0.00054,55,"2025-04-17T21:07:15.205",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311550,1744924035224,-1000.0,0.00054699,11,"2025-04-17T21:07:15.224",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311551,1744924035245,-700.0,0.00054699,10,"2025-04-17T21:07:15.245",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311552,1744924035264,-199.51711305,0.000547,2,"2025-04-17T21:07:15.264",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311553,1744924035285,-200.48288695,0.000547,2,"2025-04-17T21:07:15.285",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311554,1744924035304,-150.0,0.000547,2,"2025-04-17T21:07:15.304",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311555,1744924035324,-150.0,0.000547,2,"2025-04-17T21:07:15.324",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311556,1744924035343,-150.0,0.000547,2,"2025-04-17T21:07:15.343",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311557,1744924035363,-500.0,0.000547,2,"2025-04-17T21:07:15.363",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311558,1744924035383,-500.0,0.000547,2,"2025-04-17T21:07:15.383",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311559,1744924035403,-500.0,0.000547,2,"2025-04-17T21:07:15.403",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311560,1744924035423,-500.0,0.000547,2,"2025-04-17T21:07:15.423",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311561,1744924035443,-500.0,0.000547,2,"2025-04-17T21:07:15.443",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311562,1744924035462,-500.0,0.000547,2,"2025-04-17T21:07:15.462",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311563,1744924035483,-500.0,0.000547,2,"2025-04-17T21:07:15.483",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311564,1744924035503,-398.69705696,0.000547,2,"2025-04-17T21:07:15.503",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311565,1744924041095,-101.30294304,0.000547,2,"2025-04-17T21:07:21.095",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311566,1744924041118,-300.0,0.000547,2,"2025-04-17T21:07:21.118",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311567,1744924041143,-150.0,0.000547,2,"2025-04-17T21:07:21.143",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311568,1744924041167,-150.0,0.000547,2,"2025-04-17T21:07:21.167",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311569,1744924041192,-150.0,0.000547,2,"2025-04-17T21:07:21.192",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311570,1744924041212,-150.0,0.000547,2,"2025-04-17T21:07:21.212",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311571,1744924041235,-58.17431081,0.000547,2,"2025-04-17T21:07:21.235",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311579,1744924164101,-151.0,0.00048065,15,"2025-04-17T21:09:24.101",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311580,1744924164125,-72.50891121,0.00048065,15,"2025-04-17T21:09:24.125",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311581,1744924170130,-78.49108879,0.00048065,15,"2025-04-17T21:09:30.130",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311582,1744924170149,-151.0,0.00048226,15,"2025-04-17T21:09:30.149",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311583,1744924170170,-48.28631451,0.00048226,15,"2025-04-17T21:09:30.170",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311585,1744924231406,-169.0,0.00052,120,"2025-04-17T21:10:31.406",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311586,1744924231416,-250.0,0.0005325,2,"2025-04-17T21:10:31.416",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311587,1744924231426,-150.0,0.00053685,120,"2025-04-17T21:10:31.426",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311588,1744924231435,-175.59356528,0.000546,2,"2025-04-17T21:10:31.435",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311589,1744924231445,-588.0,0.00054699,10,"2025-04-17T21:10:31.445",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311590,1744924231456,-500.0,0.00054699,15,"2025-04-17T21:10:31.456",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311591,1744924231465,-91.82568919,0.000547,2,"2025-04-17T21:10:31.465",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311592,1744924231475,-500.0,0.000547,2,"2025-04-17T21:10:31.475",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311593,1744924231484,-500.0,0.000547,2,"2025-04-17T21:10:31.484",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311594,1744924231494,-350.0,0.000547,2,"2025-04-17T21:10:31.494",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311595,1744924231503,-500.0,0.000547,2,"2025-04-17T21:10:31.503",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311596,1744924231512,-500.0,0.000547,2,"2025-04-17T21:10:31.512",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311597,1744924231521,-88.81604003,0.000547,2,"2025-04-17T21:10:31.521",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311598,1744924231544,-315.96326561,0.000547,2,"2025-04-17T21:10:31.544",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311599,1744924231554,-459.36680004,0.000547,2,"2025-04-17T21:10:31.554",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311600,1744924231565,-34.63319996,0.000547,2,"2025-04-17T21:10:31.565",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311601,1744924231575,-494.0,0.000547,2,"2025-04-17T21:10:31.575",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311602,1744924231584,-402.4701929,0.000547,2,"2025-04-17T21:10:31.584",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311603,1744924231596,-91.5298071,0.000547,2,"2025-04-17T21:10:31.596",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311604,1744924231605,-494.0,0.000547,2,"2025-04-17T21:10:31.605",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311605,1744924231614,-494.0,0.000547,2,"2025-04-17T21:10:31.614",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311606,1744924231623,-271.81452748,0.000547,2,"2025-04-17T21:10:31.623",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311607,1744924231634,-222.18547252,0.000547,2,"2025-04-17T21:10:31.634",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311608,1744924231644,-494.0,0.000547,2,"2025-04-17T21:10:31.644",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311609,1744924231653,-38.62800994,0.000547,2,"2025-04-17T21:10:31.653",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311610,1744924231674,-455.37199006,0.000547,2,"2025-04-17T21:10:31.674",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311611,1744924231683,-134.62801994,0.000547,2,"2025-04-17T21:10:31.683",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311612,1744924231694,-359.37198006,0.000547,2,"2025-04-17T21:10:31.694",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311613,1744924231703,-494.0,0.000547,2,"2025-04-17T21:10:31.703",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311614,1744924231712,-494.0,0.000547,2,"2025-04-17T21:10:31.712",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311615,1744924231722,-172.44709583,0.000547,2,"2025-04-17T21:10:31.722",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311616,1744924231765,-321.55290417,0.000547,2,"2025-04-17T21:10:31.765",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311617,1744924231774,-494.0,0.000547,2,"2025-04-17T21:10:31.774",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311618,1744924231784,-494.0,0.000547,2,"2025-04-17T21:10:31.784",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311619,1744924231794,-494.0,0.000547,2,"2025-04-17T21:10:31.794",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311621,1744924231803,-494.0,0.000547,2,"2025-04-17T21:10:31.803",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311623,1744924231812,-494.0,0.000547,2,"2025-04-17T21:10:31.812",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311625,1744924231821,-494.0,0.000547,2,"2025-04-17T21:10:31.821",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311627,1744924231831,-494.0,0.000547,2,"2025-04-17T21:10:31.831",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311629,1744924231840,-94.25152272,0.000547,2,"2025-04-17T21:10:31.840",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311632,1744924231862,-399.74847728,0.000547,2,"2025-04-17T21:10:31.862",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311634,1744924231871,-494.0,0.000547,2,"2025-04-17T21:10:31.871",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311635,1744924231880,-353.369444,0.000547,2,"2025-04-17T21:10:31.880",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311683,1744924237623,-140.630556,0.000547,2,"2025-04-17T21:10:37.623",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311684,1744924237633,-494.0,0.000547,2,"2025-04-17T21:10:37.633",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311685,1744924237642,-497.0,0.000547,2,"2025-04-17T21:10:37.642",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311686,1744924237651,-150.0,0.000547,2,"2025-04-17T21:10:37.651",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311687,1744924237661,-150.0,0.000547,2,"2025-04-17T21:10:37.661",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311688,1744924237670,-150.0,0.000547,2,"2025-04-17T21:10:37.670",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311689,1744924237680,-150.0,0.000547,2,"2025-04-17T21:10:37.680",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311690,1744924237689,-263.07514338,0.000547,2,"2025-04-17T21:10:37.689",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311691,1744924237699,-683.0,0.000547,2,"2025-04-17T21:10:37.699",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311692,1744924237708,-683.0,0.000547,2,"2025-04-17T21:10:37.708",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311693,1744924237717,-683.0,0.000547,2,"2025-04-17T21:10:37.717",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311694,1744924237727,-683.0,0.000547,2,"2025-04-17T21:10:37.727",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311695,1744924237736,-683.0,0.000547,2,"2025-04-17T21:10:37.736",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311696,1744924237745,-683.0,0.000547,2,"2025-04-17T21:10:37.745",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311697,1744924237755,-683.0,0.000547,2,"2025-04-17T21:10:37.755",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311698,1744924237764,-683.0,0.000547,2,"2025-04-17T21:10:37.764",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311699,1744924237774,-683.0,0.000547,2,"2025-04-17T21:10:37.774",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311700,1744924237784,-683.0,0.000547,2,"2025-04-17T21:10:37.784",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311701,1744924237793,-683.0,0.000547,2,"2025-04-17T21:10:37.793",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311702,1744924237802,-683.0,0.000547,2,"2025-04-17T21:10:37.802",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311703,1744924237812,-683.0,0.000547,2,"2025-04-17T21:10:37.812",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311704,1744924237821,-683.0,0.000547,2,"2025-04-17T21:10:37.821",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311705,1744924237831,-683.0,0.000547,2,"2025-04-17T21:10:37.831",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311706,1744924237841,-683.0,0.000547,2,"2025-04-17T21:10:37.841",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311707,1744924237851,-683.0,0.000547,2,"2025-04-17T21:10:37.851",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311708,1744924237860,-683.0,0.000547,2,"2025-04-17T21:10:37.860",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311709,1744924237870,-683.0,0.000547,2,"2025-04-17T21:10:37.870",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311710,1744924237879,-683.0,0.000547,2,"2025-04-17T21:10:37.879",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311711,1744924237888,-683.0,0.000547,2,"2025-04-17T21:10:37.888",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311712,1744924237898,-683.0,0.000547,2,"2025-04-17T21:10:37.898",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311713,1744924237907,-683.0,0.000547,2,"2025-04-17T21:10:37.907",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311714,1744924237916,-694.0,0.000547,2,"2025-04-17T21:10:37.916",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311715,1744924237926,-153.51,0.000547,54,"2025-04-17T21:10:37.926",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311716,1744924237936,-150.0,0.00054795,2,"2025-04-17T21:10:37.936",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311717,1744924237945,-150.0,0.00054795,2,"2025-04-17T21:10:37.945",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311718,1744924237954,-150.0,0.00054795,2,"2025-04-17T21:10:37.954",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311719,1744924237963,-247.39574077,0.00054795,2,"2025-04-17T21:10:37.963",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311720,1744924237973,-2748.32,0.00055,56,"2025-04-17T21:10:37.973",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311721,1744924237983,-168.0,0.00056,120,"2025-04-17T21:10:37.983",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311722,1744924237992,-168.0,0.00056,120,"2025-04-17T21:10:37.992",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311723,1744924238001,-169.0,0.00056,120,"2025-04-17T21:10:38.001",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311724,1744924238011,-350.0,0.000572,111,"2025-04-17T21:10:38.011",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311725,1744924238020,-250.0,0.000572,2,"2025-04-17T21:10:38.020",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311726,1744924238030,-211.0,0.00058,120,"2025-04-17T21:10:38.030",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311727,1744924238039,-250.0,0.00058759,2,"2025-04-17T21:10:38.039",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311728,1744924238049,-1350.0,0.0006,120,"2025-04-17T21:10:38.049",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311729,1744924238058,-168.0,0.0006,120,"2025-04-17T21:10:38.058",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311730,1744924238067,-168.0,0.0006,120,"2025-04-17T21:10:38.067",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311731,1744924238076,-169.0,0.0006,120,"2025-04-17T21:10:38.076",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311732,1744924238085,-215.2143055,0.00062876,120,"2025-04-17T21:10:38.085",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311733,1744924238095,-168.0,0.00064,120,"2025-04-17T21:10:38.095",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311734,1744924238108,-168.0,0.00064,120,"2025-04-17T21:10:38.108",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311735,1744924238118,-169.0,0.00064,120,"2025-04-17T21:10:38.118",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311736,1744924238128,-3981.96790809,0.00064515,2,"2025-04-17T21:10:38.128",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311737,1744924238138,-1000.0,0.00064525,120,"2025-04-17T21:10:38.138",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311738,1744924238149,-250.0,0.00064525,120,"2025-04-17T21:10:38.149",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311739,1744924238259,-23900.0,0.00064525,2,"2025-04-17T21:10:38.259",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311740,1744924238272,-200.0,0.00064586,30,"2025-04-17T21:10:38.272",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311741,1744924238282,-8578.83,0.00064904,2,"2025-04-17T21:10:38.282",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311742,1744924238293,-184.85,0.00065073,2,"2025-04-17T21:10:38.293",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311743,1744924238302,-500.0,0.00065197,2,"2025-04-17T21:10:38.302",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311744,1744924238312,-200.0,0.00065229,2,"2025-04-17T21:10:38.312",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311745,1744924238321,-250.0,0.00065465,120,"2025-04-17T21:10:38.321",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311746,1744924238331,-302.34,0.00065471,2,"2025-04-17T21:10:38.331",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311747,1744924238340,-2974.28,0.00065501,2,"2025-04-17T21:10:38.340",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311748,1744924238350,-171.75,0.00065523,2,"2025-04-17T21:10:38.350",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311749,1744924238360,-889.45,0.00065605,120,"2025-04-17T21:10:38.360",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311750,1744924238370,-152.0,0.00065826,2,"2025-04-17T21:10:38.370",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311751,1744924238379,-870.126,0.00065826,2,"2025-04-17T21:10:38.379",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311752,1744924238389,-1124.0,0.00065826,120,"2025-04-17T21:10:38.389",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311753,1744924238398,-449.56779086,0.00066431,20,"2025-04-17T21:10:38.398",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311754,1744924238408,-165.27,0.00066574,120,"2025-04-17T21:10:38.408",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311755,1744924238417,-1705.55,0.0006659,30,"2025-04-17T21:10:38.417",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311756,1744924238428,-502.46,0.00066936,2,"2025-04-17T21:10:38.428",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311757,1744924238438,-417.03111617,0.00066993,2,"2025-04-17T21:10:38.438",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311758,1744924238447,-168.0,0.00068,120,"2025-04-17T21:10:38.447",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311759,1744924238457,-211.0,0.00068,120,"2025-04-17T21:10:38.457",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311760,1744924238466,-168.0,0.00068,120,"2025-04-17T21:10:38.466",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311761,1744924238475,-169.0,0.00068,120,"2025-04-17T21:10:38.475",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311762,1744924238485,-927.78,0.00068552,30,"2025-04-17T21:10:38.485",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311763,1744924238494,-152.0,0.00068826,2,"2025-04-17T21:10:38.494",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311764,1744924238504,-176.336,0.00068826,120,"2025-04-17T21:10:38.504",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311765,1744924238514,-155.2,0.00068986,120,"2025-04-17T21:10:38.514",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311766,1744924238524,-443.94290411,0.00069176,7,"2025-04-17T21:10:38.524",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311767,1744924238533,-502.46,0.000692,2,"2025-04-17T21:10:38.533",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311768,1744924238543,-3917.8814,0.000692,2,"2025-04-17T21:10:38.543",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311769,1744924238552,-315.9481,0.000692,2,"2025-04-17T21:10:38.552",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311770,1744924238562,-396.15920366,0.00069235,15,"2025-04-17T21:10:38.562",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311771,1744924238571,-20598.59864045,0.000693,2,"2025-04-17T21:10:38.571",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311772,1744924238581,-5949.74113852,0.000693,2,"2025-04-17T21:10:38.581",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311773,1744924238591,-521.86454496,0.00069383,15,"2025-04-17T21:10:38.591",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311774,1744924238600,-800.0,0.000696,25,"2025-04-17T21:10:38.600",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311775,1744924238609,-165.64,0.00069661,2,"2025-04-17T21:10:38.609",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311776,1744924238619,-899.8739826,0.00069672,120,"2025-04-17T21:10:38.619",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311777,1744924238630,-1700.0,0.000697,25,"2025-04-17T21:10:38.630",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311778,1744924238639,-213.17,0.0006979,30,"2025-04-17T21:10:38.639",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311779,1744924238649,-12196.82167492,0.00069796,120,"2025-04-17T21:10:38.649",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311780,1744924238659,-6725.21353715,0.00069796,120,"2025-04-17T21:10:38.659",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311781,1744924238669,-1948.82337595,0.00069797,12,"2025-04-17T21:10:38.669",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311782,1744924238679,-105278.8986,0.00069798,2,"2025-04-17T21:10:38.679",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311783,1744924238689,-1801.134,0.00069798,2,"2025-04-17T21:10:38.689",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311784,1744924238698,-1437.6633,0.00069798,2,"2025-04-17T21:10:38.698",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311785,1744924238708,-2200.0198,0.00069798,2,"2025-04-17T21:10:38.708",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311786,1744924238718,-7632.3084,0.00069798,2,"2025-04-17T21:10:38.718",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311787,1744924238727,-2147.66434012,0.000698,120,"2025-04-17T21:10:38.727",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311788,1744924238737,-2500.0,0.000698,25,"2025-04-17T21:10:38.737",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311789,1744924238746,-1948.82337595,0.00069889,12,"2025-04-17T21:10:38.746",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311790,1744924238756,-152.79,0.00069889,120,"2025-04-17T21:10:38.756",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311791,1744924238765,-11758.5457,0.00069889,2,"2025-04-17T21:10:38.765",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311792,1744924238774,-217.953,0.00069889,2,"2025-04-17T21:10:38.774",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311793,1744924238784,-155.765,0.00069889,2,"2025-04-17T21:10:38.784",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311794,1744924238794,-164.63165526,0.00069889,28,"2025-04-17T21:10:38.794",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311795,1744924238803,-4182.46946728,0.00069889,15,"2025-04-17T21:10:38.803",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311796,1744924238812,-644.0005,0.0006989,2,"2025-04-17T21:10:38.812",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311797,1744924238822,-2676.7269,0.00069898,2,"2025-04-17T21:10:38.822",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311798,1744924238831,-1304.2217,0.00069898,2,"2025-04-17T21:10:38.831",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311799,1744924238840,-4837.6242,0.00069898,2,"2025-04-17T21:10:38.840",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311800,1744924238849,-169.44407179,0.00069899,51,"2025-04-17T21:10:38.849",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311801,1744924238858,-182.73031344,0.000699,120,"2025-04-17T21:10:38.858",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311802,1744924238867,-511.45925297,0.000699,51,"2025-04-17T21:10:38.867",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311803,1744924238877,-3400.0,0.000699,25,"2025-04-17T21:10:38.877",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311804,1744924238887,-740.1158667,0.0006997,90,"2025-04-17T21:10:38.887",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311805,1744924238896,-87075.8786437,0.00069979,5,"2025-04-17T21:10:38.896",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311806,1744924238905,-213.17,0.00069988,30,"2025-04-17T21:10:38.905",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311807,1744924238914,-500.0,0.00069988,120,"2025-04-17T21:10:38.914",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311808,1744924238923,-500.0,0.00069988,120,"2025-04-17T21:10:38.923",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311809,1744924238932,-500.0,0.00069988,120,"2025-04-17T21:10:38.932",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311810,1744924238941,-500.0,0.00069988,120,"2025-04-17T21:10:38.941",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311811,1744924238951,-527.49,0.00069988,120,"2025-04-17T21:10:38.951",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311812,1744924238960,-527.49,0.00069988,120,"2025-04-17T21:10:38.960",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311813,1744924238970,-588.02807657,0.00069988,120,"2025-04-17T21:10:38.970",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311814,1744924238980,-500.0,0.00069988,120,"2025-04-17T21:10:38.980",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311815,1744924238990,-500.0,0.00069988,120,"2025-04-17T21:10:38.990",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311816,1744924238999,-500.0,0.00069988,120,"2025-04-17T21:10:38.999",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311817,1744924239008,-500.0,0.00069988,120,"2025-04-17T21:10:39.008",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311818,1744924239018,-500.0,0.00069988,120,"2025-04-17T21:10:39.018",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311819,1744924239027,-480.93,0.00069988,120,"2025-04-17T21:10:39.027",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311820,1744924239036,-500.0,0.00069988,120,"2025-04-17T21:10:39.036",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311821,1744924239045,-254.23987559,0.00069988,120,"2025-04-17T21:10:39.045",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311822,1744924239055,-500.0,0.00069988,120,"2025-04-17T21:10:39.055",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311823,1744924239064,-500.0,0.00069988,120,"2025-04-17T21:10:39.064",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311824,1744924239073,-500.0,0.00069988,120,"2025-04-17T21:10:39.073",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311825,1744924239083,-500.0,0.00069988,120,"2025-04-17T21:10:39.083",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311826,1744924239092,-500.0,0.00069988,120,"2025-04-17T21:10:39.092",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311827,1744924239104,-500.0,0.00069988,120,"2025-04-17T21:10:39.104",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311828,1744924239113,-500.0,0.00069988,120,"2025-04-17T21:10:39.113",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311829,1744924239123,-500.0,0.00069988,120,"2025-04-17T21:10:39.123",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311830,1744924239132,-500.0,0.00069988,120,"2025-04-17T21:10:39.132",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311831,1744924239142,-500.0,0.00069988,120,"2025-04-17T21:10:39.142",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311832,1744924239151,-500.0,0.00069988,120,"2025-04-17T21:10:39.151",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311833,1744924239161,-500.0,0.00069988,120,"2025-04-17T21:10:39.161",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311834,1744924239171,-500.0,0.00069988,120,"2025-04-17T21:10:39.171",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311835,1744924239183,-500.0,0.00069988,120,"2025-04-17T21:10:39.183",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311836,1744924239193,-500.0,0.00069988,120,"2025-04-17T21:10:39.193",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311837,1744924239203,-500.0,0.00069988,120,"2025-04-17T21:10:39.203",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311838,1744924239213,-500.0,0.00069988,120,"2025-04-17T21:10:39.213",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311839,1744924239223,-500.0,0.00069988,120,"2025-04-17T21:10:39.223",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311840,1744924239232,-938.392217,0.00069988,120,"2025-04-17T21:10:39.232",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311841,1744924239243,-500.0,0.00069988,120,"2025-04-17T21:10:39.243",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311842,1744924239252,-522.71,0.00069988,120,"2025-04-17T21:10:39.252",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311843,1744924239262,-522.71,0.00069988,120,"2025-04-17T21:10:39.262",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311844,1744924239271,-837.29,0.00069988,120,"2025-04-17T21:10:39.271",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311845,1744924239280,-837.29,0.00069988,120,"2025-04-17T21:10:39.280",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311846,1744924239290,-320.196576,0.00069988,120,"2025-04-17T21:10:39.290",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311848,1744924239299,-201.83885754,0.00069988,5,"2025-04-17T21:10:39.299",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311849,1744924239308,-155.39,0.00069988,120,"2025-04-17T21:10:39.308",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311850,1744924239317,-232.48016056,0.00069989,7,"2025-04-17T21:10:39.317",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311851,1744924239327,-544.648,0.00069989,120,"2025-04-17T21:10:39.327",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311852,1744924239336,-500.0,0.0006999,120,"2025-04-17T21:10:39.336",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311853,1744924239346,-500.0,0.0006999,120,"2025-04-17T21:10:39.346",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311854,1744924239356,-500.0,0.0006999,120,"2025-04-17T21:10:39.356",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311855,1744924239366,-500.0,0.0006999,120,"2025-04-17T21:10:39.366",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311856,1744924239375,-500.0,0.0006999,120,"2025-04-17T21:10:39.375",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311857,1744924239385,-250.0,0.0006999,120,"2025-04-17T21:10:39.385",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311858,1744924239394,-300.0,0.00069997,60,"2025-04-17T21:10:39.394",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311859,1744924239404,-500.0,0.00069997,90,"2025-04-17T21:10:39.404",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311860,1744924239413,-500.0,0.00069997,90,"2025-04-17T21:10:39.413",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311861,1744924239424,-500.0,0.00069997,90,"2025-04-17T21:10:39.424",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311862,1744924239433,-666.0,0.00069997,120,"2025-04-17T21:10:39.433",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311863,1744924239442,-500.0,0.00069997,90,"2025-04-17T21:10:39.442",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311864,1744924239452,-500.0,0.00069997,90,"2025-04-17T21:10:39.452",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311865,1744924239462,-500.0,0.00069997,90,"2025-04-17T21:10:39.462",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311866,1744924239471,-500.0,0.00069997,90,"2025-04-17T21:10:39.471",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311867,1744924239481,-500.0,0.00069997,120,"2025-04-17T21:10:39.481",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311868,1744924239491,-500.0,0.00069997,120,"2025-04-17T21:10:39.491",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311869,1744924239500,-500.0,0.00069997,120,"2025-04-17T21:10:39.500",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311870,1744924239510,-500.0,0.00069997,120,"2025-04-17T21:10:39.510",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311871,1744924239519,-500.0,0.00069997,120,"2025-04-17T21:10:39.519",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311872,1744924239528,-500.0,0.00069997,120,"2025-04-17T21:10:39.528",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311873,1744924239538,-500.0,0.00069997,120,"2025-04-17T21:10:39.538",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311875,1744924239547,-500.0,0.00069997,120,"2025-04-17T21:10:39.547",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311876,1744924239557,-500.0,0.00069997,120,"2025-04-17T21:10:39.557",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311877,1744924239567,-500.0,0.00069997,120,"2025-04-17T21:10:39.567",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311878,1744924239577,-270.03,0.00069997,120,"2025-04-17T21:10:39.577",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311879,1744924239587,-527.49,0.00069997,120,"2025-04-17T21:10:39.587",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311880,1744924239596,-527.49,0.00069997,120,"2025-04-17T21:10:39.596",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311881,1744924239606,-500.0,0.00069997,120,"2025-04-17T21:10:39.606",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311882,1744924239615,-500.0,0.00069997,120,"2025-04-17T21:10:39.615",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311883,1744924239625,-500.0,0.00069997,120,"2025-04-17T21:10:39.625",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311884,1744924239634,-278.98091643,0.00069997,120,"2025-04-17T21:10:39.634",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311885,1744924239644,-500.0,0.00069997,120,"2025-04-17T21:10:39.644",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311886,1744924239654,-500.0,0.00069997,120,"2025-04-17T21:10:39.654",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311887,1744924239664,-500.0,0.00069997,120,"2025-04-17T21:10:39.664",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311888,1744924239673,-500.0,0.00069997,120,"2025-04-17T21:10:39.673",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311889,1744924239683,-500.0,0.00069997,120,"2025-04-17T21:10:39.683",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311890,1744924239692,-590.97,0.00069997,120,"2025-04-17T21:10:39.692",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311891,1744924239702,-500.0,0.00069997,120,"2025-04-17T21:10:39.702",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311892,1744924239711,-500.0,0.00069997,120,"2025-04-17T21:10:39.711",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311893,1744924239721,-500.0,0.00069997,120,"2025-04-17T21:10:39.721",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311894,1744924239731,-500.0,0.00069997,120,"2025-04-17T21:10:39.731",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311895,1744924239740,-500.0,0.00069997,120,"2025-04-17T21:10:39.740",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311896,1744924239749,-500.0,0.00069997,120,"2025-04-17T21:10:39.749",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311897,1744924239759,-500.0,0.00069997,120,"2025-04-17T21:10:39.759",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311898,1744924239768,-500.0,0.00069997,120,"2025-04-17T21:10:39.768",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311899,1744924239777,-608.68,0.00069997,120,"2025-04-17T21:10:39.777",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311900,1744924239787,-500.0,0.00069997,120,"2025-04-17T21:10:39.787",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311901,1744924239797,-500.0,0.00069997,120,"2025-04-17T21:10:39.797",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311902,1744924239806,-500.0,0.00069997,120,"2025-04-17T21:10:39.806",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311903,1744924239816,-500.0,0.00069997,120,"2025-04-17T21:10:39.816",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311904,1744924239826,-500.0,0.00069997,120,"2025-04-17T21:10:39.826",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311905,1744924239835,-500.0,0.00069997,120,"2025-04-17T21:10:39.835",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311906,1744924239846,-500.0,0.00069997,120,"2025-04-17T21:10:39.846",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311907,1744924239855,-500.0,0.00069997,120,"2025-04-17T21:10:39.855",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311908,1744924239865,-2485.89,0.00069997,120,"2025-04-17T21:10:39.865",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311909,1744924239875,-500.0,0.00069997,120,"2025-04-17T21:10:39.875",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311910,1744924239884,-500.0,0.00069997,120,"2025-04-17T21:10:39.884",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311911,1744924239893,-500.0,0.00069997,120,"2025-04-17T21:10:39.893",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311912,1744924239903,-500.0,0.00069997,120,"2025-04-17T21:10:39.903",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311913,1744924239912,-500.0,0.00069997,120,"2025-04-17T21:10:39.912",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311914,1744924239922,-500.0,0.00069997,120,"2025-04-17T21:10:39.922",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311915,1744924239931,-500.0,0.00069997,120,"2025-04-17T21:10:39.931",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311916,1744924239940,-500.0,0.00069997,120,"2025-04-17T21:10:39.940",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311917,1744924239949,-500.0,0.00069997,120,"2025-04-17T21:10:39.949",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311918,1744924239958,-500.0,0.00069997,120,"2025-04-17T21:10:39.958",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311919,1744924239968,-500.0,0.00069997,120,"2025-04-17T21:10:39.968",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311920,1744924239977,-500.0,0.00069997,120,"2025-04-17T21:10:39.977",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311921,1744924239986,-500.0,0.00069997,2,"2025-04-17T21:10:39.986",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311922,1744924240001,-500.0,0.00069997,2,"2025-04-17T21:10:40.001",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311923,1744924240014,-500.0,0.00069997,2,"2025-04-17T21:10:40.014",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311924,1744924240023,-500.0,0.00069997,120,"2025-04-17T21:10:40.023",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311925,1744924240032,-500.0,0.00069997,120,"2025-04-17T21:10:40.032",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311926,1744924240043,-500.0,0.00069997,120,"2025-04-17T21:10:40.043",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311927,1744924240052,-500.0,0.00069997,120,"2025-04-17T21:10:40.052",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311928,1744924240061,-500.0,0.00069997,120,"2025-04-17T21:10:40.061",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311929,1744924240071,-500.0,0.00069997,120,"2025-04-17T21:10:40.071",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311930,1744924240080,-500.0,0.00069997,120,"2025-04-17T21:10:40.080",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311931,1744924240090,-500.0,0.00069997,120,"2025-04-17T21:10:40.090",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311932,1744924240100,-354.20225919,0.00069997,120,"2025-04-17T21:10:40.100",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311933,1744924240113,-500.0,0.00069997,120,"2025-04-17T21:10:40.113",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311934,1744924240122,-500.0,0.00069997,120,"2025-04-17T21:10:40.122",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311935,1744924240132,-500.0,0.00069997,120,"2025-04-17T21:10:40.132",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311936,1744924240143,-500.0,0.00069997,120,"2025-04-17T21:10:40.143",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311937,1744924240152,-500.0,0.00069997,120,"2025-04-17T21:10:40.152",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311938,1744924240161,-500.0,0.00069997,120,"2025-04-17T21:10:40.161",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311939,1744924240171,-500.0,0.00069997,120,"2025-04-17T21:10:40.171",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311940,1744924240183,-359.2,0.00069997,120,"2025-04-17T21:10:40.183",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311941,1744924240193,-500.0,0.00069997,120,"2025-04-17T21:10:40.193",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311942,1744924240203,-500.0,0.00069997,120,"2025-04-17T21:10:40.203",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311943,1744924240213,-500.0,0.00069997,120,"2025-04-17T21:10:40.213",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311944,1744924240223,-500.0,0.00069997,120,"2025-04-17T21:10:40.223",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311945,1744924240232,-500.0,0.00069997,120,"2025-04-17T21:10:40.232",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311946,1744924240242,-500.0,0.00069997,120,"2025-04-17T21:10:40.242",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311947,1744924240251,-500.0,0.00069997,120,"2025-04-17T21:10:40.251",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311948,1744924240261,-522.71,0.00069997,120,"2025-04-17T21:10:40.261",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311949,1744924240270,-522.71,0.00069997,120,"2025-04-17T21:10:40.270",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311950,1744924240384,-500.0,0.00069997,120,"2025-04-17T21:10:40.384",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311951,1744924240403,-500.0,0.00069997,120,"2025-04-17T21:10:40.403",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311952,1744924240412,-316.41654261,0.00069997,120,"2025-04-17T21:10:40.412",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311953,1744924240422,-500.0,0.00069997,2,"2025-04-17T21:10:40.422",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311954,1744924240430,-500.0,0.00069997,120,"2025-04-17T21:10:40.430",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311955,1744924240439,-500.0,0.00069997,120,"2025-04-17T21:10:40.439",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311956,1744924240450,-837.29,0.00069997,120,"2025-04-17T21:10:40.450",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311957,1744924240459,-500.0,0.00069997,120,"2025-04-17T21:10:40.459",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311958,1744924240469,-837.29,0.00069997,120,"2025-04-17T21:10:40.469",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311959,1744924240478,-500.0,0.00069997,120,"2025-04-17T21:10:40.478",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311960,1744924240487,-481.14352571,0.00069997,120,"2025-04-17T21:10:40.487",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311961,1744924240496,-500.0,0.00069997,120,"2025-04-17T21:10:40.496",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311962,1744924240506,-500.0,0.00069997,120,"2025-04-17T21:10:40.506",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311963,1744924240515,-500.0,0.00069997,120,"2025-04-17T21:10:40.515",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311964,1744924240524,-500.0,0.00069997,120,"2025-04-17T21:10:40.524",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311965,1744924240534,-500.0,0.00069997,2,"2025-04-17T21:10:40.534",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311966,1744924240544,-500.0,0.00069997,120,"2025-04-17T21:10:40.544",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311967,1744924240553,-620.00228841,0.00069997,2,"2025-04-17T21:10:40.553",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311968,1744924240562,-500.0,0.00069997,120,"2025-04-17T21:10:40.562",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311969,1744924240572,-500.0,0.00069997,120,"2025-04-17T21:10:40.572",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311970,1744924240581,-199.480241,0.00069997,2,"2025-04-17T21:10:40.581",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311971,1744924240591,-288.78689801,0.00069997,120,"2025-04-17T21:10:40.591",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311972,1744924240601,-50000.0,0.00069998,70,"2025-04-17T21:10:40.601",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311973,1744924240610,-500.0,0.00069998,120,"2025-04-17T21:10:40.610",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311974,1744924240620,-500.0,0.00069998,120,"2025-04-17T21:10:40.620",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311975,1744924240630,-500.0,0.00069998,120,"2025-04-17T21:10:40.630",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311976,1744924240639,-500.0,0.00069998,120,"2025-04-17T21:10:40.639",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311977,1744924240648,-500.0,0.00069998,120,"2025-04-17T21:10:40.648",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311978,1744924240658,-500.0,0.00069998,120,"2025-04-17T21:10:40.658",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311979,1744924240668,-500.0,0.00069998,120,"2025-04-17T21:10:40.668",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311980,1744924240678,-500.0,0.00069998,120,"2025-04-17T21:10:40.678",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311981,1744924240688,-500.0,0.00069998,120,"2025-04-17T21:10:40.688",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311982,1744924240697,-500.0,0.00069998,120,"2025-04-17T21:10:40.697",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311983,1744924240707,-500.0,0.00069998,120,"2025-04-17T21:10:40.707",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311984,1744924240716,-500.0,0.00069998,120,"2025-04-17T21:10:40.716",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311985,1744924240726,-500.0,0.00069998,120,"2025-04-17T21:10:40.726",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311986,1744924240735,-300.0,0.00069998,60,"2025-04-17T21:10:40.735",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311987,1744924240745,-500.0,0.00069998,120,"2025-04-17T21:10:40.745",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311988,1744924240755,-500.0,0.00069998,120,"2025-04-17T21:10:40.755",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311989,1744924240765,-500.0,0.00069998,120,"2025-04-17T21:10:40.765",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311990,1744924240775,-500.0,0.00069998,120,"2025-04-17T21:10:40.775",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311991,1744924240785,-431.65093852,0.00069998,120,"2025-04-17T21:10:40.785",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311992,1744924240795,-500.0,0.00069998,120,"2025-04-17T21:10:40.795",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311993,1744924240804,-500.0,0.00069998,120,"2025-04-17T21:10:40.804",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311994,1744924240814,-500.0,0.00069998,120,"2025-04-17T21:10:40.814",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311995,1744924240823,-571.69807942,0.00069998,120,"2025-04-17T21:10:40.823",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311996,1744924240832,-270.29799056,0.00069998,120,"2025-04-17T21:10:40.832",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311997,1744924240842,-500.0,0.00069998,120,"2025-04-17T21:10:40.842",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311998,1744924240851,-500.0,0.00069998,120,"2025-04-17T21:10:40.851",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358311999,1744924240860,-500.0,0.00069998,120,"2025-04-17T21:10:40.860",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312000,1744924240870,-500.00511639,0.00069998,120,"2025-04-17T21:10:40.870",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312001,1744924240879,-500.0,0.00069998,120,"2025-04-17T21:10:40.879",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312002,1744924240889,-500.0,0.00069998,120,"2025-04-17T21:10:40.889",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312003,1744924240899,-500.0,0.00069998,120,"2025-04-17T21:10:40.899",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312004,1744924240909,-500.0,0.00069998,120,"2025-04-17T21:10:40.909",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312005,1744924240918,-500.0,0.00069998,120,"2025-04-17T21:10:40.918",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312006,1744924240928,-500.0,0.00069998,120,"2025-04-17T21:10:40.928",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312007,1744924240937,-505.16552087,0.00069998,120,"2025-04-17T21:10:40.937",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312008,1744924240947,-500.0,0.00069998,120,"2025-04-17T21:10:40.947",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312009,1744924240956,-500.0,0.00069998,120,"2025-04-17T21:10:40.956",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312010,1744924240966,-500.0,0.00069998,120,"2025-04-17T21:10:40.966",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312011,1744924240975,-500.0,0.00069998,120,"2025-04-17T21:10:40.975",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312012,1744924240985,-500.0,0.00069998,120,"2025-04-17T21:10:40.985",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312013,1744924240994,-500.0,0.00069998,120,"2025-04-17T21:10:40.994",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312014,1744924241004,-500.0,0.00069998,120,"2025-04-17T21:10:41.004",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312015,1744924241013,-500.0,0.00069998,120,"2025-04-17T21:10:41.013",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312016,1744924241023,-500.0,0.00069998,120,"2025-04-17T21:10:41.023",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312017,1744924241033,-500.0,0.00069998,120,"2025-04-17T21:10:41.033",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312018,1744924241042,-500.0,0.00069998,120,"2025-04-17T21:10:41.042",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312019,1744924241052,-500.0,0.00069998,120,"2025-04-17T21:10:41.052",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312020,1744924241061,-500.0,0.00069998,120,"2025-04-17T21:10:41.061",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312021,1744924241071,-500.0,0.00069998,120,"2025-04-17T21:10:41.071",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312022,1744924241080,-500.0,0.00069998,120,"2025-04-17T21:10:41.080",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312023,1744924241089,-300.0,0.00069998,120,"2025-04-17T21:10:41.089",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312024,1744924241101,-500.0,0.00069998,120,"2025-04-17T21:10:41.101",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312025,1744924241111,-572.42377226,0.00069998,120,"2025-04-17T21:10:41.111",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312026,1744924241120,-500.0,0.00069998,120,"2025-04-17T21:10:41.120",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312027,1744924241130,-527.31498468,0.00069998,120,"2025-04-17T21:10:41.130",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312028,1744924241139,-500.0,0.00069998,120,"2025-04-17T21:10:41.139",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312029,1744924241148,-500.0,0.00069998,120,"2025-04-17T21:10:41.148",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312030,1744924241158,-646.72494178,0.00069998,120,"2025-04-17T21:10:41.158",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312031,1744924241168,-500.0,0.00069998,120,"2025-04-17T21:10:41.168",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312032,1744924241178,-375.90839149,0.00069998,120,"2025-04-17T21:10:41.178",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312033,1744924241188,-341.69091177,0.00069998,120,"2025-04-17T21:10:41.188",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312034,1744924241197,-384.35,0.00069998,120,"2025-04-17T21:10:41.197",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312035,1744924241207,-500.0,0.00069998,15,"2025-04-17T21:10:41.207",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312036,1744924241217,-500.0,0.00069998,15,"2025-04-17T21:10:41.217",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312037,1744924241226,-506.04140735,0.00069998,120,"2025-04-17T21:10:41.226",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312038,1744924241235,-500.0,0.00069998,120,"2025-04-17T21:10:41.235",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312039,1744924241244,-500.0,0.00069998,120,"2025-04-17T21:10:41.244",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312040,1744924241254,-500.0,0.00069998,120,"2025-04-17T21:10:41.254",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312041,1744924241263,-500.0,0.00069998,120,"2025-04-17T21:10:41.263",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312042,1744924241272,-500.0,0.00069998,120,"2025-04-17T21:10:41.272",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312043,1744924241281,-517.89,0.00069998,2,"2025-04-17T21:10:41.281",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312044,1744924241291,-517.89,0.00069998,2,"2025-04-17T21:10:41.291",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312045,1744924241300,-517.89,0.00069998,2,"2025-04-17T21:10:41.300",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312046,1744924241309,-500.0,0.00069998,120,"2025-04-17T21:10:41.309",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312047,1744924241319,-500.0,0.00069998,120,"2025-04-17T21:10:41.319",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312048,1744924241328,-500.0,0.00069998,120,"2025-04-17T21:10:41.328",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312049,1744924241338,-500.0,0.00069998,120,"2025-04-17T21:10:41.338",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312050,1744924241347,-500.0,0.00069998,120,"2025-04-17T21:10:41.347",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312051,1744924241357,-500.0,0.00069998,120,"2025-04-17T21:10:41.357",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312052,1744924241366,-500.0,0.00069998,120,"2025-04-17T21:10:41.366",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312053,1744924241376,-500.0,0.00069998,2,"2025-04-17T21:10:41.376",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312054,1744924241385,-500.0,0.00069998,120,"2025-04-17T21:10:41.385",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312055,1744924241394,-500.0,0.00069998,2,"2025-04-17T21:10:41.394",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312056,1744924241404,-500.0,0.00069998,120,"2025-04-17T21:10:41.404",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312057,1744924241413,-516.83933151,0.00069998,2,"2025-04-17T21:10:41.413",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312058,1744924241422,-500.0,0.00069998,120,"2025-04-17T21:10:41.422",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312059,1744924241431,-514.2613238,0.00069998,120,"2025-04-17T21:10:41.431",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312060,1744924241441,-500.0,0.00069998,120,"2025-04-17T21:10:41.441",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312061,1744924241450,-500.22629589,0.00069998,120,"2025-04-17T21:10:41.450",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312062,1744924241459,-500.0,0.00069998,120,"2025-04-17T21:10:41.459",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312063,1744924241469,-500.0,0.00069998,120,"2025-04-17T21:10:41.469",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312064,1744924241478,-500.0,0.00069998,120,"2025-04-17T21:10:41.478",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312065,1744924241487,-500.0,0.00069998,120,"2025-04-17T21:10:41.487",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312066,1744924241497,-500.0,0.00069998,120,"2025-04-17T21:10:41.497",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312067,1744924241506,-500.0,0.00069998,120,"2025-04-17T21:10:41.506",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312068,1744924241517,-500.0,0.00069998,120,"2025-04-17T21:10:41.517",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312069,1744924241527,-500.0,0.00069998,120,"2025-04-17T21:10:41.527",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312070,1744924241537,-500.0,0.00069998,120,"2025-04-17T21:10:41.537",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312071,1744924241546,-500.0,0.00069998,120,"2025-04-17T21:10:41.546",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312072,1744924241556,-500.0,0.00069998,120,"2025-04-17T21:10:41.556",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312073,1744924241566,-500.0,0.00069998,120,"2025-04-17T21:10:41.566",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312074,1744924241576,-500.0,0.00069998,120,"2025-04-17T21:10:41.576",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312075,1744924241585,-500.0,0.00069998,120,"2025-04-17T21:10:41.585",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312076,1744924241595,-445.67435292,0.00069998,120,"2025-04-17T21:10:41.595",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312077,1744924241604,-500.0,0.00069998,120,"2025-04-17T21:10:41.604",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312078,1744924241614,-500.0,0.00069998,120,"2025-04-17T21:10:41.614",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312079,1744924241623,-506.93065253,0.00069998,120,"2025-04-17T21:10:41.623",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312080,1744924241633,-500.0,0.00069998,120,"2025-04-17T21:10:41.633",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312081,1744924241642,-500.0,0.00069998,120,"2025-04-17T21:10:41.642",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312082,1744924241652,-500.0,0.00069998,120,"2025-04-17T21:10:41.652",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312083,1744924241661,-500.0,0.00069998,120,"2025-04-17T21:10:41.661",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312084,1744924241671,-500.0,0.00069998,120,"2025-04-17T21:10:41.671",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312085,1744924241680,-500.0,0.00069998,120,"2025-04-17T21:10:41.680",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312086,1744924241689,-500.0,0.00069998,120,"2025-04-17T21:10:41.689",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312087,1744924241699,-235.75,0.00069998,120,"2025-04-17T21:10:41.699",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312088,1744924241708,-337.92127482,0.00069998,120,"2025-04-17T21:10:41.708",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312089,1744924241717,-500.0,0.00069998,120,"2025-04-17T21:10:41.717",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312090,1744924241727,-500.0,0.00069998,120,"2025-04-17T21:10:41.727",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312091,1744924241736,-295.33280958,0.00069998,120,"2025-04-17T21:10:41.736",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312092,1744924241746,-500.0,0.00069998,120,"2025-04-17T21:10:41.746",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312093,1744924241755,-500.0,0.00069998,120,"2025-04-17T21:10:41.755",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312094,1744924241765,-500.0,0.00069998,120,"2025-04-17T21:10:41.765",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312095,1744924241775,-355.18434952,0.00069998,120,"2025-04-17T21:10:41.775",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312096,1744924241784,-500.0,0.00069998,120,"2025-04-17T21:10:41.784",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312097,1744924241794,-503.12133546,0.00069998,120,"2025-04-17T21:10:41.794",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312098,1744924241803,-535.92510622,0.00069998,120,"2025-04-17T21:10:41.803",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312099,1744924241812,-502.74726066,0.00069998,120,"2025-04-17T21:10:41.812",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312100,1744924241822,-500.0,0.00069998,120,"2025-04-17T21:10:41.822",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312101,1744924241832,-500.0,0.00069998,120,"2025-04-17T21:10:41.832",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312102,1744924241841,-500.0,0.00069998,120,"2025-04-17T21:10:41.841",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312103,1744924241855,-165.23,0.00069998,120,"2025-04-17T21:10:41.855",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312104,1744924241864,-558.56244935,0.00069998,120,"2025-04-17T21:10:41.864",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312105,1744924241873,-339.38,0.00069998,120,"2025-04-17T21:10:41.873",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312106,1744924241882,-500.0,0.00069998,120,"2025-04-17T21:10:41.882",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312107,1744924241892,-500.0,0.00069998,120,"2025-04-17T21:10:41.892",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312108,1744924241901,-500.0,0.00069998,120,"2025-04-17T21:10:41.901",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312109,1744924241910,-500.0,0.00069998,120,"2025-04-17T21:10:41.910",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312110,1744924241919,-500.0,0.00069998,120,"2025-04-17T21:10:41.919",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312111,1744924241929,-500.0,0.00069998,120,"2025-04-17T21:10:41.929",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312112,1744924241938,-500.0,0.00069998,120,"2025-04-17T21:10:41.938",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312113,1744924241948,-500.0,0.00069998,120,"2025-04-17T21:10:41.948",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312114,1744924241957,-500.0,0.00069998,120,"2025-04-17T21:10:41.957",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312115,1744924241966,-500.0,0.00069998,120,"2025-04-17T21:10:41.966",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312116,1744924241975,-500.0,0.00069998,120,"2025-04-17T21:10:41.975",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312117,1744924241984,-500.0,0.00069998,120,"2025-04-17T21:10:41.984",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312118,1744924241994,-512.85969375,0.00069998,120,"2025-04-17T21:10:41.994",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312119,1744924242003,-500.0,0.00069998,30,"2025-04-17T21:10:42.003",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312120,1744924242012,-500.0,0.00069998,120,"2025-04-17T21:10:42.012",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312121,1744924242022,-500.0,0.00069998,30,"2025-04-17T21:10:42.022",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312122,1744924242031,-500.0,0.00069998,120,"2025-04-17T21:10:42.031",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312123,1744924242041,-500.0,0.00069998,30,"2025-04-17T21:10:42.041",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312124,1744924242051,-500.0,0.00069998,7,"2025-04-17T21:10:42.051",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312125,1744924242060,-500.0,0.00069998,7,"2025-04-17T21:10:42.060",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312126,1744924242069,-500.0,0.00069998,120,"2025-04-17T21:10:42.069",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312127,1744924242078,-500.0,0.00069998,7,"2025-04-17T21:10:42.078",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312128,1744924242088,-647.29,0.00069998,120,"2025-04-17T21:10:42.088",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312129,1744924242098,-500.0,0.00069998,120,"2025-04-17T21:10:42.098",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312130,1744924242112,-500.0,0.00069998,120,"2025-04-17T21:10:42.112",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312131,1744924242122,-500.0,0.00069998,120,"2025-04-17T21:10:42.122",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312132,1744924242131,-500.0,0.00069998,120,"2025-04-17T21:10:42.131",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312133,1744924242140,-500.0,0.00069998,120,"2025-04-17T21:10:42.140",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312134,1744924242150,-500.0,0.00069998,120,"2025-04-17T21:10:42.150",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312135,1744924242159,-500.0,0.00069998,120,"2025-04-17T21:10:42.159",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312136,1744924242168,-289.29,0.00069998,120,"2025-04-17T21:10:42.168",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312137,1744924242178,-500.0,0.00069998,120,"2025-04-17T21:10:42.178",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312138,1744924242188,-250.0,0.00069998,120,"2025-04-17T21:10:42.188",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312139,1744924242197,-250.0,0.00069998,120,"2025-04-17T21:10:42.197",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312141,1744924242207,-250.0,0.00069998,120,"2025-04-17T21:10:42.207",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312143,1744924242216,-554.42203525,0.00069998,120,"2025-04-17T21:10:42.216",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312145,1744924242225,-500.0,0.00069998,120,"2025-04-17T21:10:42.225",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312147,1744924242234,-500.0,0.00069998,120,"2025-04-17T21:10:42.234",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312149,1744924242330,-500.0,0.00069998,120,"2025-04-17T21:10:42.330",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312150,1744924242340,-500.0,0.00069998,120,"2025-04-17T21:10:42.340",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312151,1744924242350,-500.0,0.00069998,120,"2025-04-17T21:10:42.350",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312152,1744924242360,-500.0,0.00069998,120,"2025-04-17T21:10:42.360",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312154,1744924242370,-500.0,0.00069998,120,"2025-04-17T21:10:42.370",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312157,1744924242379,-500.0,0.00069998,120,"2025-04-17T21:10:42.379",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312160,1744924242389,-500.0,0.00069998,120,"2025-04-17T21:10:42.389",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312162,1744924242399,-500.0,0.00069998,120,"2025-04-17T21:10:42.399",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312163,1744924242408,-500.0,0.00069998,120,"2025-04-17T21:10:42.408",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312164,1744924242417,-1000.0,0.00069998,120,"2025-04-17T21:10:42.417",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312165,1744924242426,-437.99694598,0.00069998,120,"2025-04-17T21:10:42.426",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312166,1744924242436,-573.24126322,0.00069998,120,"2025-04-17T21:10:42.436",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312168,1744924242445,-500.0,0.00069998,120,"2025-04-17T21:10:42.445",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312169,1744924242454,-500.0,0.00069998,120,"2025-04-17T21:10:42.454",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312170,1744924242464,-500.0,0.00069998,120,"2025-04-17T21:10:42.464",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312171,1744924242472,-500.0,0.00069998,120,"2025-04-17T21:10:42.472",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312172,1744924242482,-558.15,0.00069998,120,"2025-04-17T21:10:42.482",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312173,1744924242491,-500.0,0.00069998,120,"2025-04-17T21:10:42.491",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312174,1744924242499,-540.94462221,0.00069998,120,"2025-04-17T21:10:42.499",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312175,1744924242509,-500.0,0.00069998,120,"2025-04-17T21:10:42.509",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312176,1744924242518,-500.0,0.00069998,120,"2025-04-17T21:10:42.518",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312177,1744924242527,-500.0,0.00069998,120,"2025-04-17T21:10:42.527",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312178,1744924242537,-500.0,0.00069998,120,"2025-04-17T21:10:42.537",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312179,1744924242546,-194.35527278,0.00069998,120,"2025-04-17T21:10:42.546",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312180,1744924242555,-500.0,0.00069998,120,"2025-04-17T21:10:42.555",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312181,1744924242564,-500.0,0.00069998,120,"2025-04-17T21:10:42.564",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312182,1744924242574,-500.0,0.00069998,120,"2025-04-17T21:10:42.574",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312183,1744924242583,-500.0,0.00069998,120,"2025-04-17T21:10:42.583",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312184,1744924242592,-500.0,0.00069998,120,"2025-04-17T21:10:42.592",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312185,1744924242601,-500.0,0.00069998,30,"2025-04-17T21:10:42.601",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312186,1744924242611,-563.28,0.00069998,30,"2025-04-17T21:10:42.611",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312187,1744924242623,-500.0,0.00069998,120,"2025-04-17T21:10:42.623",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312188,1744924242634,-500.0,0.00069998,120,"2025-04-17T21:10:42.634",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312189,1744924242644,-500.0,0.00069998,120,"2025-04-17T21:10:42.644",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312190,1744924242654,-500.7346098,0.00069998,120,"2025-04-17T21:10:42.654",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312191,1744924242663,-501.14898559,0.00069998,120,"2025-04-17T21:10:42.663",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312192,1744924242675,-500.0,0.00069998,120,"2025-04-17T21:10:42.675",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312193,1744924242685,-500.0,0.00069998,120,"2025-04-17T21:10:42.685",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312194,1744924242695,-500.0,0.00069998,120,"2025-04-17T21:10:42.695",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312195,1744924242704,-500.0,0.00069998,120,"2025-04-17T21:10:42.704",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312196,1744924242715,-500.0,0.00069998,120,"2025-04-17T21:10:42.715",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312197,1744924242725,-500.0,0.00069998,120,"2025-04-17T21:10:42.725",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312198,1744924242734,-500.0,0.00069998,120,"2025-04-17T21:10:42.734",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312199,1744924242744,-500.0,0.00069998,120,"2025-04-17T21:10:42.744",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312200,1744924242754,-498.65070074,0.00069998,120,"2025-04-17T21:10:42.754",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312201,1744924242764,-500.0,0.00069998,120,"2025-04-17T21:10:42.764",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312202,1744924242773,-500.0,0.00069998,120,"2025-04-17T21:10:42.773",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312203,1744924242783,-500.0,0.00069998,120,"2025-04-17T21:10:42.783",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312204,1744924242793,-500.0,0.00069998,120,"2025-04-17T21:10:42.793",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312205,1744924242803,-596.31,0.00069998,120,"2025-04-17T21:10:42.803",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312206,1744924242813,-500.0,0.00069998,120,"2025-04-17T21:10:42.813",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312207,1744924242823,-500.0,0.00069998,120,"2025-04-17T21:10:42.823",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312209,1744924242832,-500.0,0.00069998,120,"2025-04-17T21:10:42.832",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312211,1744924242841,-500.0,0.00069998,120,"2025-04-17T21:10:42.841",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312213,1744924242850,-500.0,0.00069998,120,"2025-04-17T21:10:42.850",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312215,1744924242859,-500.0,0.00069998,120,"2025-04-17T21:10:42.859",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312217,1744924242869,-500.0,0.00069998,120,"2025-04-17T21:10:42.869",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312219,1744924242878,-546.54,0.00069998,120,"2025-04-17T21:10:42.878",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312221,1744924242887,-500.0,0.00069998,120,"2025-04-17T21:10:42.887",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312223,1744924242897,-500.0,0.00069998,120,"2025-04-17T21:10:42.897",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312225,1744924242906,-500.0,0.00069998,120,"2025-04-17T21:10:42.906",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312227,1744924242915,-300.0,0.00069998,60,"2025-04-17T21:10:42.915",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312228,1744924242925,-500.0,0.00069998,120,"2025-04-17T21:10:42.925",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312229,1744924242934,-666.0,0.00069998,120,"2025-04-17T21:10:42.934",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312230,1744924242943,-500.0,0.00069998,120,"2025-04-17T21:10:42.943",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312231,1744924242952,-500.0,0.00069998,120,"2025-04-17T21:10:42.952",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312232,1744924242961,-500.0,0.00069998,120,"2025-04-17T21:10:42.961",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312233,1744924242971,-500.0,0.00069998,120,"2025-04-17T21:10:42.971",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312234,1744924242980,-500.0,0.00069998,120,"2025-04-17T21:10:42.980",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312235,1744924242990,-500.0,0.00069998,120,"2025-04-17T21:10:42.990",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312236,1744924242999,-500.0,0.00069998,120,"2025-04-17T21:10:42.999",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312237,1744924243009,-500.0,0.00069998,120,"2025-04-17T21:10:43.009",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312238,1744924243019,-500.0,0.00069998,120,"2025-04-17T21:10:43.019",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312239,1744924243029,-500.0,0.00069998,2,"2025-04-17T21:10:43.029",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312240,1744924243039,-500.0,0.00069998,120,"2025-04-17T21:10:43.039",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312241,1744924243048,-500.0,0.00069998,120,"2025-04-17T21:10:43.048",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312242,1744924243058,-500.0,0.00069998,120,"2025-04-17T21:10:43.058",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312243,1744924243067,-500.0,0.00069998,120,"2025-04-17T21:10:43.067",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312244,1744924243077,-500.0,0.00069998,120,"2025-04-17T21:10:43.077",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312245,1744924243087,-500.0,0.00069998,120,"2025-04-17T21:10:43.087",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312246,1744924243096,-500.0,0.00069998,120,"2025-04-17T21:10:43.096",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312247,1744924243111,-500.0,0.00069998,120,"2025-04-17T21:10:43.111",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312248,1744924243121,-500.0,0.00069998,120,"2025-04-17T21:10:43.121",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312249,1744924243130,-500.0,0.00069998,120,"2025-04-17T21:10:43.130",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312250,1744924243147,-522.23935088,0.00069998,120,"2025-04-17T21:10:43.147",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312251,1744924243157,-500.0,0.00069998,120,"2025-04-17T21:10:43.157",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312252,1744924243167,-500.0,0.00069998,120,"2025-04-17T21:10:43.167",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312253,1744924243178,-316.24995362,0.00069998,120,"2025-04-17T21:10:43.178",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312254,1744924243187,-500.0,0.00069998,120,"2025-04-17T21:10:43.187",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312255,1744924243197,-500.0,0.00069998,120,"2025-04-17T21:10:43.197",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312256,1744924243206,-500.0,0.00069998,120,"2025-04-17T21:10:43.206",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312257,1744924243216,-500.0,0.00069998,120,"2025-04-17T21:10:43.216",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312258,1744924243225,-500.0,0.00069998,120,"2025-04-17T21:10:43.225",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312259,1744924243234,-500.0,0.00069998,120,"2025-04-17T21:10:43.234",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312260,1744924243242,-500.0,0.00069998,120,"2025-04-17T21:10:43.242",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312261,1744924243250,-224.96,0.00069998,120,"2025-04-17T21:10:43.250",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312262,1744924243258,-500.0,0.00069998,120,"2025-04-17T21:10:43.258",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312263,1744924243268,-500.0,0.00069998,120,"2025-04-17T21:10:43.268",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312264,1744924243276,-500.0,0.00069998,120,"2025-04-17T21:10:43.276",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312265,1744924243285,-500.0,0.00069998,120,"2025-04-17T21:10:43.285",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312266,1744924243295,-500.0,0.00069998,120,"2025-04-17T21:10:43.295",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312267,1744924243305,-500.0,0.00069998,120,"2025-04-17T21:10:43.305",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312268,1744924243315,-500.0,0.00069998,120,"2025-04-17T21:10:43.315",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312269,1744924243325,-500.0,0.00069998,120,"2025-04-17T21:10:43.325",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312270,1744924243335,-444.58875,0.00069998,120,"2025-04-17T21:10:43.335",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312271,1744924243344,-500.0,0.00069998,120,"2025-04-17T21:10:43.344",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312272,1744924243354,-500.0,0.00069998,120,"2025-04-17T21:10:43.354",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312273,1744924243363,-500.0,0.00069998,120,"2025-04-17T21:10:43.363",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312274,1744924243373,-500.0,0.00069998,120,"2025-04-17T21:10:43.373",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312275,1744924243382,-500.0,0.00069998,120,"2025-04-17T21:10:43.382",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312276,1744924243391,-500.0,0.00069998,15,"2025-04-17T21:10:43.391",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312277,1744924243401,-272.74765282,0.00069998,120,"2025-04-17T21:10:43.401",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312278,1744924243412,-500.0,0.00069998,120,"2025-04-17T21:10:43.412",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312279,1744924243421,-500.0,0.00069998,120,"2025-04-17T21:10:43.421",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312280,1744924243432,-496.45,0.00069998,120,"2025-04-17T21:10:43.432",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312281,1744924243442,-377.67996456,0.00069998,120,"2025-04-17T21:10:43.442",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312282,1744924243452,-500.0,0.00069998,120,"2025-04-17T21:10:43.452",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312283,1744924243462,-500.0,0.00069998,120,"2025-04-17T21:10:43.462",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312284,1744924243471,-500.0,0.00069998,120,"2025-04-17T21:10:43.471",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312285,1744924243481,-500.0,0.00069998,2,"2025-04-17T21:10:43.481",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312286,1744924243490,-500.0,0.00069998,120,"2025-04-17T21:10:43.490",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312287,1744924243499,-500.000001,0.00069998,120,"2025-04-17T21:10:43.499",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312288,1744924243509,-500.0,0.00069998,120,"2025-04-17T21:10:43.509",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312289,1744924243520,-500.0,0.00069998,120,"2025-04-17T21:10:43.520",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312290,1744924243531,-500.0,0.00069998,120,"2025-04-17T21:10:43.531",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312291,1744924243541,-500.0,0.00069998,120,"2025-04-17T21:10:43.541",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312292,1744924243550,-500.0,0.00069998,120,"2025-04-17T21:10:43.550",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312293,1744924243561,-500.0,0.00069998,120,"2025-04-17T21:10:43.561",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312294,1744924243570,-500.0,0.00069998,120,"2025-04-17T21:10:43.570",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312295,1744924243582,-500.0,0.00069998,120,"2025-04-17T21:10:43.582",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312296,1744924243592,-500.0,0.00069998,120,"2025-04-17T21:10:43.592",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312297,1744924243602,-500.0,0.00069998,120,"2025-04-17T21:10:43.602",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312298,1744924243611,-518.30858764,0.00069998,120,"2025-04-17T21:10:43.611",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312299,1744924243621,-369.94206677,0.00069998,60,"2025-04-17T21:10:43.621",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312300,1744924243630,-500.0,0.00069998,120,"2025-04-17T21:10:43.630",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312301,1744924243640,-500.0,0.00069998,120,"2025-04-17T21:10:43.640",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312302,1744924243649,-500.0,0.00069998,90,"2025-04-17T21:10:43.649",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312303,1744924243659,-500.0,0.00069998,120,"2025-04-17T21:10:43.659",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312304,1744924243668,-500.0,0.00069998,120,"2025-04-17T21:10:43.668",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312305,1744924243678,-500.0,0.00069998,120,"2025-04-17T21:10:43.678",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312306,1744924243687,-500.0,0.00069998,120,"2025-04-17T21:10:43.687",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312307,1744924243696,-500.0,0.00069998,120,"2025-04-17T21:10:43.696",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312308,1744924243706,-500.0,0.00069998,120,"2025-04-17T21:10:43.706",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312309,1744924243715,-500.0,0.00069998,120,"2025-04-17T21:10:43.715",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312310,1744924243725,-184.09,0.00069998,120,"2025-04-17T21:10:43.725",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312311,1744924243735,-151.0,0.00069998,120,"2025-04-17T21:10:43.735",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312312,1744924243745,-500.0,0.00069998,20,"2025-04-17T21:10:43.745",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312313,1744924243755,-500.0,0.00069998,120,"2025-04-17T21:10:43.755",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312314,1744924243765,-229.371565,0.00069998,120,"2025-04-17T21:10:43.765",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312315,1744924243775,-500.0,0.00069998,120,"2025-04-17T21:10:43.775",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312316,1744924243784,-500.0,0.00069998,120,"2025-04-17T21:10:43.784",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312317,1744924243794,-599.56,0.00069998,120,"2025-04-17T21:10:43.794",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312318,1744924243804,-500.0,0.00069998,60,"2025-04-17T21:10:43.804",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312319,1744924243813,-176.90117586,0.00069998,60,"2025-04-17T21:10:43.813",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312320,1744924243823,-500.0,0.00069998,2,"2025-04-17T21:10:43.823",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312321,1744924243832,-500.0,0.00069998,2,"2025-04-17T21:10:43.832",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312322,1744924243842,-500.0,0.00069998,2,"2025-04-17T21:10:43.842",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312323,1744924243851,-500.0,0.00069998,120,"2025-04-17T21:10:43.851",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312324,1744924243860,-500.0,0.00069998,120,"2025-04-17T21:10:43.860",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312325,1744924243870,-514.16540103,0.00069998,120,"2025-04-17T21:10:43.870",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312326,1744924243879,-500.0,0.00069998,120,"2025-04-17T21:10:43.879",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312327,1744924243889,-521.8067056,0.00069998,120,"2025-04-17T21:10:43.889",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312328,1744924243901,-294.899366,0.00069998,120,"2025-04-17T21:10:43.901",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312329,1744924243911,-599.01703557,0.00069998,120,"2025-04-17T21:10:43.911",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312330,1744924243920,-497.80040002,0.00069998,120,"2025-04-17T21:10:43.920",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312331,1744924243929,-151.0,0.00069998,120,"2025-04-17T21:10:43.929",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312332,1744924243939,-500.0,0.00069998,120,"2025-04-17T21:10:43.939",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312333,1744924243948,-151.0,0.00069998,120,"2025-04-17T21:10:43.948",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312334,1744924243958,-151.0,0.00069998,120,"2025-04-17T21:10:43.958",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312335,1744924243969,-500.0,0.00069998,120,"2025-04-17T21:10:43.969",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312336,1744924243978,-500.0,0.00069998,120,"2025-04-17T21:10:43.978",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312337,1744924243988,-500.0,0.00069998,120,"2025-04-17T21:10:43.988",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312338,1744924243997,-408.53,0.00069998,120,"2025-04-17T21:10:43.997",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312339,1744924244006,-500.0,0.00069998,120,"2025-04-17T21:10:44.006",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312340,1744924244016,-500.0,0.00069998,120,"2025-04-17T21:10:44.016",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312341,1744924244025,-500.0,0.00069998,120,"2025-04-17T21:10:44.025",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312342,1744924244035,-500.0,0.00069998,120,"2025-04-17T21:10:44.035",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312343,1744924244044,-228.18,0.00069998,120,"2025-04-17T21:10:44.044",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312344,1744924244135,-500.0,0.00069998,120,"2025-04-17T21:10:44.135",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312345,1744924244146,-500.0,0.00069998,120,"2025-04-17T21:10:44.146",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312346,1744924244156,-580.4556801,0.00069998,120,"2025-04-17T21:10:44.156",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312347,1744924244166,-500.0,0.00069998,120,"2025-04-17T21:10:44.166",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312348,1744924244176,-151.0,0.00069998,120,"2025-04-17T21:10:44.176",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312349,1744924244186,-500.0,0.00069998,120,"2025-04-17T21:10:44.186",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312350,1744924244196,-500.0,0.00069998,120,"2025-04-17T21:10:44.196",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312351,1744924244206,-500.0,0.00069998,120,"2025-04-17T21:10:44.206",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312352,1744924244215,-500.0,0.00069998,120,"2025-04-17T21:10:44.215",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312353,1744924244225,-500.0,0.00069998,120,"2025-04-17T21:10:44.225",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312354,1744924244234,-500.0,0.00069998,120,"2025-04-17T21:10:44.234",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312355,1744924244244,-1082.56,0.00069998,120,"2025-04-17T21:10:44.244",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312356,1744924244253,-1082.56,0.00069998,120,"2025-04-17T21:10:44.253",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312357,1744924244263,-1082.56,0.00069998,120,"2025-04-17T21:10:44.263",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312358,1744924244272,-500.0,0.00069998,120,"2025-04-17T21:10:44.272",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312359,1744924244281,-500.0,0.00069998,120,"2025-04-17T21:10:44.281",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312360,1744924244291,-500.0,0.00069998,120,"2025-04-17T21:10:44.291",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312361,1744924244301,-500.0,0.00069998,120,"2025-04-17T21:10:44.301",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312362,1744924244311,-495.45,0.00069998,120,"2025-04-17T21:10:44.311",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312363,1744924244320,-500.0,0.00069998,120,"2025-04-17T21:10:44.320",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312364,1744924244330,-500.0,0.00069998,120,"2025-04-17T21:10:44.330",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312365,1744924244339,-500.0,0.00069998,120,"2025-04-17T21:10:44.339",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312366,1744924244348,-500.0,0.00069998,120,"2025-04-17T21:10:44.348",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312367,1744924244357,-500.0,0.00069998,120,"2025-04-17T21:10:44.357",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312368,1744924244367,-500.0,0.00069998,120,"2025-04-17T21:10:44.367",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312369,1744924244376,-4581.38,0.00069998,120,"2025-04-17T21:10:44.376",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312370,1744924244385,-4581.38,0.00069998,120,"2025-04-17T21:10:44.385",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312371,1744924244395,-4581.38,0.00069998,120,"2025-04-17T21:10:44.395",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312372,1744924244404,-500.0,0.00069998,120,"2025-04-17T21:10:44.404",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312373,1744924244413,-500.0,0.00069998,120,"2025-04-17T21:10:44.413",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312374,1744924244423,-500.0,0.00069998,120,"2025-04-17T21:10:44.423",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312375,1744924244432,-500.0,0.00069998,120,"2025-04-17T21:10:44.432",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312376,1744924244441,-500.0,0.00069998,120,"2025-04-17T21:10:44.441",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312377,1744924244451,-500.0,0.00069998,90,"2025-04-17T21:10:44.451",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312378,1744924244460,-500.0,0.00069998,120,"2025-04-17T21:10:44.460",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312379,1744924244469,-500.0,0.00069998,90,"2025-04-17T21:10:44.469",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312380,1744924244479,-564.85,0.00069998,118,"2025-04-17T21:10:44.479",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312381,1744924244489,-500.0,0.00069998,120,"2025-04-17T21:10:44.489",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312382,1744924244498,-564.85,0.00069998,118,"2025-04-17T21:10:44.498",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312383,1744924244507,-500.0,0.00069998,120,"2025-04-17T21:10:44.507",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312384,1744924244517,-500.0,0.00069998,120,"2025-04-17T21:10:44.517",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312385,1744924244527,-500.0,0.00069998,120,"2025-04-17T21:10:44.527",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312386,1744924244537,-500.0,0.00069998,120,"2025-04-17T21:10:44.537",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312387,1744924244547,-564.85,0.00069998,118,"2025-04-17T21:10:44.547",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312388,1744924244556,-500.0,0.00069998,120,"2025-04-17T21:10:44.556",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312389,1744924244566,-500.0,0.00069998,120,"2025-04-17T21:10:44.566",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312390,1744924244575,-500.0,0.00069998,120,"2025-04-17T21:10:44.575",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312391,1744924244585,-427.1,0.00069998,120,"2025-04-17T21:10:44.585",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312392,1744924244594,-151.0,0.00069998,120,"2025-04-17T21:10:44.594",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312393,1744924244604,-151.0,0.00069998,120,"2025-04-17T21:10:44.604",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312394,1744924244614,-42958.8,0.00069998,7,"2025-04-17T21:10:44.614",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312395,1744924244623,-500.0,0.00069998,120,"2025-04-17T21:10:44.623",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312396,1744924244632,-42958.8,0.00069998,7,"2025-04-17T21:10:44.632",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312397,1744924244642,-42958.8,0.00069998,7,"2025-04-17T21:10:44.642",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312398,1744924244653,-500.0,0.00069998,120,"2025-04-17T21:10:44.653",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312399,1744924244663,-500.0,0.00069998,120,"2025-04-17T21:10:44.663",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312400,1744924244672,-500.0,0.00069998,120,"2025-04-17T21:10:44.672",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312401,1744924244683,-500.0,0.00069998,120,"2025-04-17T21:10:44.683",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312402,1744924244692,-283.57,0.00069998,120,"2025-04-17T21:10:44.692",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312403,1744924244702,-500.0,0.00069998,120,"2025-04-17T21:10:44.702",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312404,1744924244715,-500.0,0.00069998,120,"2025-04-17T21:10:44.715",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312405,1744924244727,-500.0,0.00069998,120,"2025-04-17T21:10:44.727",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312406,1744924244737,-500.0,0.00069998,120,"2025-04-17T21:10:44.737",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312407,1744924244747,-500.0,0.00069998,120,"2025-04-17T21:10:44.747",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312408,1744924244758,-500.0,0.00069998,120,"2025-04-17T21:10:44.758",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312409,1744924244767,-500.0,0.00069998,120,"2025-04-17T21:10:44.767",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312410,1744924244777,-500.0,0.00069998,120,"2025-04-17T21:10:44.777",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312411,1744924244786,-500.0,0.00069998,120,"2025-04-17T21:10:44.786",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312412,1744924244796,-500.0,0.00069998,120,"2025-04-17T21:10:44.796",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312413,1744924244806,-500.0,0.00069998,120,"2025-04-17T21:10:44.806",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312414,1744924244815,-500.0,0.00069998,120,"2025-04-17T21:10:44.815",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312415,1744924244825,-333.06838838,0.00069998,120,"2025-04-17T21:10:44.825",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312416,1744924244836,-500.0,0.00069998,120,"2025-04-17T21:10:44.836",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312417,1744924244846,-500.0,0.00069998,120,"2025-04-17T21:10:44.846",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312418,1744924244856,-500.0,0.00069998,120,"2025-04-17T21:10:44.856",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312419,1744924244866,-500.0,0.00069998,120,"2025-04-17T21:10:44.866",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312420,1744924244876,-177.9,0.00069998,120,"2025-04-17T21:10:44.876",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312421,1744924244886,-500.0,0.00069998,120,"2025-04-17T21:10:44.886",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312422,1744924244895,-500.0,0.00069998,120,"2025-04-17T21:10:44.895",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312423,1744924244904,-500.0,0.00069998,120,"2025-04-17T21:10:44.904",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312424,1744924244914,-225.38296261,0.00069998,120,"2025-04-17T21:10:44.914",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312425,1744924244924,-500.0,0.00069998,120,"2025-04-17T21:10:44.924",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312426,1744924244933,-500.0,0.00069998,120,"2025-04-17T21:10:44.933",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312427,1744924244943,-500.0,0.00069998,120,"2025-04-17T21:10:44.943",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312428,1744924244952,-500.0,0.00069998,120,"2025-04-17T21:10:44.952",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312429,1744924244962,-500.0,0.00069998,120,"2025-04-17T21:10:44.962",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312430,1744924244972,-280.94,0.00069998,120,"2025-04-17T21:10:44.972",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312431,1744924244982,-500.0,0.00069998,120,"2025-04-17T21:10:44.982",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312432,1744924244991,-500.0,0.00069998,120,"2025-04-17T21:10:44.991",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312433,1744924245000,-500.0,0.00069998,120,"2025-04-17T21:10:45.000",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312434,1744924245010,-288.89433198,0.00069998,120,"2025-04-17T21:10:45.010",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312435,1744924245019,-500.0,0.00069998,120,"2025-04-17T21:10:45.019",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312436,1744924245029,-500.0,0.00069998,120,"2025-04-17T21:10:45.029",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312437,1744924245039,-500.0,0.00069998,120,"2025-04-17T21:10:45.039",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312438,1744924245048,-500.0,0.00069998,120,"2025-04-17T21:10:45.048",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312439,1744924245058,-500.0,0.00069998,120,"2025-04-17T21:10:45.058",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312440,1744924245067,-500.0,0.00069998,120,"2025-04-17T21:10:45.067",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312441,1744924245077,-500.0,0.00069998,120,"2025-04-17T21:10:45.077",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312442,1744924245086,-500.0,0.00069998,120,"2025-04-17T21:10:45.086",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312443,1744924245096,-500.0,0.00069998,120,"2025-04-17T21:10:45.096",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312444,1744924245109,-500.0,0.00069998,120,"2025-04-17T21:10:45.109",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312445,1744924245118,-589.77506403,0.00069998,120,"2025-04-17T21:10:45.118",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312446,1744924245127,-500.0,0.00069998,120,"2025-04-17T21:10:45.127",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312447,1744924245136,-616.71,0.00069998,120,"2025-04-17T21:10:45.136",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312448,1744924245147,-616.71,0.00069998,120,"2025-04-17T21:10:45.147",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312449,1744924245157,-616.71,0.00069998,120,"2025-04-17T21:10:45.157",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312450,1744924245166,-500.0,0.00069998,120,"2025-04-17T21:10:45.166",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312452,1744924245176,-500.0,0.00069998,120,"2025-04-17T21:10:45.176",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312453,1744924245185,-500.0,0.00069998,120,"2025-04-17T21:10:45.185",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312454,1744924245195,-500.0,0.00069998,120,"2025-04-17T21:10:45.195",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312455,1744924245204,-500.0,0.00069998,120,"2025-04-17T21:10:45.204",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312456,1744924245213,-500.0,0.00069998,120,"2025-04-17T21:10:45.213",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312457,1744924245223,-500.0,0.00069998,120,"2025-04-17T21:10:45.223",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312458,1744924245232,-500.0,0.00069998,120,"2025-04-17T21:10:45.232",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312459,1744924245241,-500.0,0.00069998,120,"2025-04-17T21:10:45.241",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312460,1744924245250,-247.28,0.00069998,120,"2025-04-17T21:10:45.250",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312461,1744924245259,-500.0,0.00069998,120,"2025-04-17T21:10:45.259",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312462,1744924245269,-151.0,0.00069998,120,"2025-04-17T21:10:45.269",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312463,1744924245279,-500.0,0.00069998,120,"2025-04-17T21:10:45.279",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312464,1744924245289,-500.0,0.00069998,120,"2025-04-17T21:10:45.289",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312465,1744924245298,-519.25,0.00069998,120,"2025-04-17T21:10:45.298",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312466,1744924245311,-500.0,0.00069998,90,"2025-04-17T21:10:45.311",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312467,1744924245321,-500.0,0.00069998,120,"2025-04-17T21:10:45.321",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312468,1744924245330,-500.0,0.00069998,120,"2025-04-17T21:10:45.330",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312469,1744924245340,-500.0,0.00069998,120,"2025-04-17T21:10:45.340",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312470,1744924245349,-500.0,0.00069998,120,"2025-04-17T21:10:45.349",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312471,1744924245358,-500.0,0.00069998,120,"2025-04-17T21:10:45.358",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312472,1744924245369,-527.49,0.00069998,120,"2025-04-17T21:10:45.369",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312473,1744924245378,-500.0,0.00069998,120,"2025-04-17T21:10:45.378",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312474,1744924245388,-527.49,0.00069998,120,"2025-04-17T21:10:45.388",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312475,1744924245397,-500.0,0.00069998,120,"2025-04-17T21:10:45.397",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312476,1744924245407,-151.0,0.00069998,120,"2025-04-17T21:10:45.407",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312477,1744924245415,-151.0,0.00069998,120,"2025-04-17T21:10:45.415",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312478,1744924245425,-151.0,0.00069998,120,"2025-04-17T21:10:45.425",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312479,1744924245434,-500.0,0.00069998,120,"2025-04-17T21:10:45.434",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312480,1744924245443,-500.0,0.00069998,120,"2025-04-17T21:10:45.443",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312481,1744924245453,-500.0,0.00069998,120,"2025-04-17T21:10:45.453",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312482,1744924245462,-500.0,0.00069998,120,"2025-04-17T21:10:45.462",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312483,1744924245471,-500.0,0.00069998,120,"2025-04-17T21:10:45.471",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312484,1744924245481,-500.0,0.00069998,120,"2025-04-17T21:10:45.481",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312485,1744924245490,-500.0,0.00069998,120,"2025-04-17T21:10:45.490",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312486,1744924245500,-548.40695254,0.00069998,120,"2025-04-17T21:10:45.500",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312487,1744924245509,-500.0,0.00069998,120,"2025-04-17T21:10:45.509",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312488,1744924245519,-500.0,0.00069998,120,"2025-04-17T21:10:45.519",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312489,1744924245528,-151.0,0.00069998,120,"2025-04-17T21:10:45.528",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312490,1744924245538,-500.0,0.00069998,120,"2025-04-17T21:10:45.538",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312491,1744924245547,-161.747886,0.00069998,120,"2025-04-17T21:10:45.547",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312492,1744924245556,-413.12741202,0.00069998,120,"2025-04-17T21:10:45.556",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312493,1744924245566,-500.0,0.00069998,120,"2025-04-17T21:10:45.566",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312494,1744924245575,-500.0,0.00069998,120,"2025-04-17T21:10:45.575",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312495,1744924245585,-590.61,0.00069998,120,"2025-04-17T21:10:45.585",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312496,1744924245594,-500.0,0.00069998,120,"2025-04-17T21:10:45.594",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312497,1744924245603,-500.0,0.00069998,120,"2025-04-17T21:10:45.603",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312498,1744924245613,-500.0,0.00069998,120,"2025-04-17T21:10:45.613",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312499,1744924245622,-500.0,0.00069998,120,"2025-04-17T21:10:45.622",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312500,1744924245631,-500.0,0.00069998,120,"2025-04-17T21:10:45.631",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312501,1744924245641,-500.0,0.00069998,120,"2025-04-17T21:10:45.641",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312502,1744924245650,-197.24520734,0.00069998,120,"2025-04-17T21:10:45.650",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312503,1744924245660,-500.0,0.00069998,120,"2025-04-17T21:10:45.660",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312504,1744924245670,-500.0,0.00069998,120,"2025-04-17T21:10:45.670",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312505,1744924245679,-500.0,0.00069998,120,"2025-04-17T21:10:45.679",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312506,1744924245690,-500.0,0.00069998,120,"2025-04-17T21:10:45.690",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312507,1744924245699,-500.0,0.00069998,120,"2025-04-17T21:10:45.699",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312508,1744924245709,-500.0,0.00069998,120,"2025-04-17T21:10:45.709",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312509,1744924245805,-500.0,0.00069998,120,"2025-04-17T21:10:45.805",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312510,1744924245815,-500.0,0.00069998,120,"2025-04-17T21:10:45.815",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312511,1744924245825,-151.0,0.00069998,120,"2025-04-17T21:10:45.825",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312512,1744924245835,-151.0,0.00069998,120,"2025-04-17T21:10:45.835",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312513,1744924245845,-500.0,0.00069998,120,"2025-04-17T21:10:45.845",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312514,1744924245855,-151.0,0.00069998,120,"2025-04-17T21:10:45.855",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312515,1744924245865,-500.0,0.00069998,120,"2025-04-17T21:10:45.865",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312516,1744924245876,-211.348135,0.00069998,120,"2025-04-17T21:10:45.876",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312517,1744924245885,-787.09,0.00069998,120,"2025-04-17T21:10:45.885",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312518,1744924245895,-787.09,0.00069998,120,"2025-04-17T21:10:45.895",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312519,1744924245905,-787.09,0.00069998,120,"2025-04-17T21:10:45.905",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312520,1744924245914,-151.0,0.00069998,120,"2025-04-17T21:10:45.914",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312521,1744924245924,-500.0,0.00069998,120,"2025-04-17T21:10:45.924",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312522,1744924245934,-500.0,0.00069998,120,"2025-04-17T21:10:45.934",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312523,1744924245944,-500.0,0.00069998,120,"2025-04-17T21:10:45.944",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312525,1744924245954,-500.0,0.00069998,120,"2025-04-17T21:10:45.954",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312527,1744924245963,-536.01507649,0.00069998,120,"2025-04-17T21:10:45.963",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312528,1744924245972,-500.0,0.00069998,120,"2025-04-17T21:10:45.972",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312530,1744924245981,-500.0,0.00069998,120,"2025-04-17T21:10:45.981",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312532,1744924245991,-500.0,0.00069998,120,"2025-04-17T21:10:45.991",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312534,1744924246000,-500.0,0.00069998,120,"2025-04-17T21:10:46.000",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312535,1744924246009,-500.0,0.00069998,120,"2025-04-17T21:10:46.009",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312536,1744924246019,-500.0,0.00069998,120,"2025-04-17T21:10:46.019",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312537,1744924246028,-500.0,0.00069998,120,"2025-04-17T21:10:46.028",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312538,1744924246037,-500.0,0.00069998,120,"2025-04-17T21:10:46.037",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312540,1744924246047,-500.0,0.00069998,120,"2025-04-17T21:10:46.047",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312542,1744924246056,-500.0,0.00069998,120,"2025-04-17T21:10:46.056",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312544,1744924246066,-570.0,0.00069998,120,"2025-04-17T21:10:46.066",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312545,1744924246075,-500.0,0.00069998,120,"2025-04-17T21:10:46.075",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312546,1744924246084,-500.0,0.00069998,120,"2025-04-17T21:10:46.084",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312547,1744924246094,-500.0,0.00069998,120,"2025-04-17T21:10:46.094",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312548,1744924246104,-500.0,0.00069998,120,"2025-04-17T21:10:46.104",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312549,1744924246116,-500.0,0.00069998,120,"2025-04-17T21:10:46.116",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312550,1744924246126,-500.0,0.00069998,120,"2025-04-17T21:10:46.126",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312551,1744924246135,-500.0,0.00069998,120,"2025-04-17T21:10:46.135",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312552,1744924246145,-521.37856384,0.00069998,120,"2025-04-17T21:10:46.145",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312553,1744924246155,-500.0,0.00069998,120,"2025-04-17T21:10:46.155",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312554,1744924246164,-500.0,0.00069998,120,"2025-04-17T21:10:46.164",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312555,1744924246173,-500.0,0.00069998,120,"2025-04-17T21:10:46.173",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312556,1744924246184,-500.0,0.00069998,120,"2025-04-17T21:10:46.184",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312557,1744924246194,-500.0,0.00069998,120,"2025-04-17T21:10:46.194",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312558,1744924246203,-500.0,0.00069998,120,"2025-04-17T21:10:46.203",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312559,1744924246213,-500.0,0.00069998,120,"2025-04-17T21:10:46.213",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312560,1744924246222,-500.0,0.00069998,120,"2025-04-17T21:10:46.222",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312561,1744924246231,-500.0,0.00069998,120,"2025-04-17T21:10:46.231",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312562,1744924246241,-156.01,0.00069998,120,"2025-04-17T21:10:46.241",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312563,1744924246251,-500.0,0.00069998,120,"2025-04-17T21:10:46.251",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312564,1744924246260,-500.0,0.00069998,120,"2025-04-17T21:10:46.260",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312565,1744924246269,-500.0,0.00069998,120,"2025-04-17T21:10:46.269",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312566,1744924246278,-500.0,0.00069998,120,"2025-04-17T21:10:46.278",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312567,1744924246287,-500.0,0.00069998,120,"2025-04-17T21:10:46.287",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312568,1744924246296,-500.0,0.00069998,120,"2025-04-17T21:10:46.296",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312569,1744924246305,-500.0,0.00069998,120,"2025-04-17T21:10:46.305",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312570,1744924246315,-500.0,0.00069998,120,"2025-04-17T21:10:46.315",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312571,1744924246324,-531.398914,0.00069998,120,"2025-04-17T21:10:46.324",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312572,1744924246333,-2485.89,0.00069998,120,"2025-04-17T21:10:46.333",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312573,1744924246342,-2485.89,0.00069998,120,"2025-04-17T21:10:46.342",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312574,1744924246351,-500.0,0.00069998,120,"2025-04-17T21:10:46.351",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312575,1744924246360,-500.0,0.00069998,120,"2025-04-17T21:10:46.360",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312576,1744924246370,-500.0,0.00069998,120,"2025-04-17T21:10:46.370",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312577,1744924246381,-165.4318487,0.00069998,120,"2025-04-17T21:10:46.381",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312578,1744924246391,-500.0,0.00069998,120,"2025-04-17T21:10:46.391",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312579,1744924246400,-500.0,0.00069998,90,"2025-04-17T21:10:46.400",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312580,1744924246409,-500.0,0.00069998,120,"2025-04-17T21:10:46.409",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312581,1744924246418,-500.0,0.00069998,120,"2025-04-17T21:10:46.418",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312582,1744924246428,-500.0,0.00069998,120,"2025-04-17T21:10:46.428",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312583,1744924246437,-500.0,0.00069998,120,"2025-04-17T21:10:46.437",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312584,1744924246446,-500.0,0.00069998,120,"2025-04-17T21:10:46.446",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312585,1744924246456,-588.03,0.00069998,120,"2025-04-17T21:10:46.456",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312586,1744924246465,-500.0,0.00069998,120,"2025-04-17T21:10:46.465",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312587,1744924246474,-500.0,0.00069998,120,"2025-04-17T21:10:46.474",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312588,1744924246483,-500.0,0.00069998,120,"2025-04-17T21:10:46.483",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312589,1744924246492,-500.0,0.00069998,120,"2025-04-17T21:10:46.492",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312590,1744924246502,-500.0,0.00069998,120,"2025-04-17T21:10:46.502",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312591,1744924246511,-500.0,0.00069998,120,"2025-04-17T21:10:46.511",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312592,1744924246521,-500.0,0.00069998,120,"2025-04-17T21:10:46.521",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312593,1744924246531,-500.0,0.00069998,120,"2025-04-17T21:10:46.531",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312594,1744924246540,-500.0,0.00069998,120,"2025-04-17T21:10:46.540",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312595,1744924246551,-644.71,0.00069998,120,"2025-04-17T21:10:46.551",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312596,1744924246561,-1341.07,0.00069998,120,"2025-04-17T21:10:46.561",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312597,1744924246570,-1341.07,0.00069998,120,"2025-04-17T21:10:46.570",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312598,1744924246579,-500.0,0.00069998,120,"2025-04-17T21:10:46.579",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312599,1744924246589,-1341.07,0.00069998,120,"2025-04-17T21:10:46.589",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312600,1744924246598,-500.0,0.00069998,120,"2025-04-17T21:10:46.598",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312601,1744924246607,-222.60315026,0.00069998,120,"2025-04-17T21:10:46.607",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312602,1744924246616,-500.0,0.00069998,120,"2025-04-17T21:10:46.616",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312603,1744924246626,-500.0,0.00069998,120,"2025-04-17T21:10:46.626",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312604,1744924246636,-500.0,0.00069998,120,"2025-04-17T21:10:46.636",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312605,1744924246645,-169.46,0.00069998,120,"2025-04-17T21:10:46.645",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312606,1744924246654,-500.0,0.00069998,120,"2025-04-17T21:10:46.654",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312607,1744924246664,-500.0,0.00069998,120,"2025-04-17T21:10:46.664",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312608,1744924246673,-580.36,0.00069998,120,"2025-04-17T21:10:46.673",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312609,1744924246683,-580.36,0.00069998,120,"2025-04-17T21:10:46.683",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312610,1744924246693,-500.0,0.00069998,120,"2025-04-17T21:10:46.693",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312611,1744924246703,-580.36,0.00069998,120,"2025-04-17T21:10:46.703",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312612,1744924246712,-500.0,0.00069998,120,"2025-04-17T21:10:46.712",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312613,1744924246723,-500.0,0.00069998,120,"2025-04-17T21:10:46.723",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312614,1744924246733,-500.0,0.00069998,120,"2025-04-17T21:10:46.733",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312615,1744924246742,-500.0,0.00069998,120,"2025-04-17T21:10:46.742",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312616,1744924246753,-500.0,0.00069998,120,"2025-04-17T21:10:46.753",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312617,1744924246762,-500.0,0.00069998,120,"2025-04-17T21:10:46.762",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312618,1744924246771,-500.0,0.00069998,120,"2025-04-17T21:10:46.771",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312619,1744924246781,-500.0,0.00069998,120,"2025-04-17T21:10:46.781",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312620,1744924246790,-609.7,0.00069998,120,"2025-04-17T21:10:46.790",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312621,1744924246800,-500.0,0.00069998,120,"2025-04-17T21:10:46.800",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312622,1744924246810,-500.0,0.00069998,8,"2025-04-17T21:10:46.810",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312623,1744924246819,-500.0,0.00069998,8,"2025-04-17T21:10:46.819",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312624,1744924246828,-500.0,0.00069998,8,"2025-04-17T21:10:46.828",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312625,1744924246838,-500.0,0.00069998,120,"2025-04-17T21:10:46.838",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312626,1744924246847,-500.0,0.00069998,120,"2025-04-17T21:10:46.847",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312627,1744924246857,-779.91,0.00069998,120,"2025-04-17T21:10:46.857",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312628,1744924246866,-779.91,0.00069998,120,"2025-04-17T21:10:46.866",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312629,1744924246875,-779.91,0.00069998,120,"2025-04-17T21:10:46.875",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312630,1744924246885,-500.0,0.00069998,30,"2025-04-17T21:10:46.885",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312631,1744924246894,-839.09,0.00069998,120,"2025-04-17T21:10:46.894",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312632,1744924246904,-839.09,0.00069998,120,"2025-04-17T21:10:46.904",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312633,1744924246914,-500.0,0.00069998,30,"2025-04-17T21:10:46.914",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312634,1744924246923,-839.09,0.00069998,120,"2025-04-17T21:10:46.923",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312635,1744924246933,-500.0,0.00069998,30,"2025-04-17T21:10:46.933",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312636,1744924246943,-500.0,0.00069998,120,"2025-04-17T21:10:46.943",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312637,1744924246952,-151.0,0.00069998,120,"2025-04-17T21:10:46.952",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312638,1744924246961,-151.0,0.00069998,120,"2025-04-17T21:10:46.961",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312639,1744924246971,-500.0,0.00069998,2,"2025-04-17T21:10:46.971",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312640,1744924246981,-500.0,0.00069998,2,"2025-04-17T21:10:46.981",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312641,1744924246991,-500.0,0.00069998,2,"2025-04-17T21:10:46.991",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312642,1744924247003,-500.0,0.00069998,120,"2025-04-17T21:10:47.003",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312643,1744924247012,-500.0,0.00069998,120,"2025-04-17T21:10:47.012",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312644,1744924247021,-500.0,0.00069998,120,"2025-04-17T21:10:47.021",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312645,1744924247031,-500.0,0.00069998,120,"2025-04-17T21:10:47.031",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312646,1744924247040,-151.0,0.00069998,120,"2025-04-17T21:10:47.040",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312647,1744924247050,-500.0,0.00069998,120,"2025-04-17T21:10:47.050",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312648,1744924247059,-500.0,0.00069998,120,"2025-04-17T21:10:47.059",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312649,1744924247068,-500.0,0.00069998,120,"2025-04-17T21:10:47.068",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312650,1744924247078,-500.0,0.00069998,120,"2025-04-17T21:10:47.078",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312651,1744924247088,-186.79946702,0.00069998,120,"2025-04-17T21:10:47.088",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312652,1744924247097,-500.0,0.00069998,120,"2025-04-17T21:10:47.097",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312653,1744924247111,-500.0,0.00069998,120,"2025-04-17T21:10:47.111",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312654,1744924247120,-500.0,0.00069998,120,"2025-04-17T21:10:47.120",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312655,1744924247130,-534.58,0.00069998,120,"2025-04-17T21:10:47.130",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312656,1744924247141,-1092.25,0.00069998,120,"2025-04-17T21:10:47.141",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312657,1744924247150,-1092.25,0.00069998,120,"2025-04-17T21:10:47.150",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312658,1744924247160,-500.0,0.00069998,120,"2025-04-17T21:10:47.160",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312659,1744924247169,-1092.25,0.00069998,120,"2025-04-17T21:10:47.169",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312660,1744924247179,-500.0,0.00069998,120,"2025-04-17T21:10:47.179",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312661,1744924247188,-500.0,0.00069998,120,"2025-04-17T21:10:47.188",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312662,1744924247198,-336.52,0.00069998,120,"2025-04-17T21:10:47.198",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312663,1744924247207,-500.0,0.00069998,120,"2025-04-17T21:10:47.207",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312664,1744924247216,-172.693512,0.00069998,120,"2025-04-17T21:10:47.216",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312665,1744924247226,-500.0,0.00069998,120,"2025-04-17T21:10:47.226",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312666,1744924247235,-172.693512,0.00069998,120,"2025-04-17T21:10:47.235",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312667,1744924247245,-500.0,0.00069998,120,"2025-04-17T21:10:47.245",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312668,1744924247326,-500.0,0.00069998,120,"2025-04-17T21:10:47.326",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312669,1744924247335,-500.0,0.00069998,120,"2025-04-17T21:10:47.335",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312670,1744924247345,-500.0,0.00069998,120,"2025-04-17T21:10:47.345",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312671,1744924247355,-172.693512,0.00069998,120,"2025-04-17T21:10:47.355",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312672,1744924247364,-500.0,0.00069998,120,"2025-04-17T21:10:47.364",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312673,1744924247373,-172.693512,0.00069998,120,"2025-04-17T21:10:47.373",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312674,1744924247382,-500.0,0.00069998,120,"2025-04-17T21:10:47.382",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312675,1744924247391,-500.0,0.00069998,120,"2025-04-17T21:10:47.391",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312676,1744924247400,-500.0,0.00069998,120,"2025-04-17T21:10:47.400",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312677,1744924247409,-500.0,0.00069998,120,"2025-04-17T21:10:47.409",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312678,1744924247418,-500.0,0.00069998,120,"2025-04-17T21:10:47.418",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312679,1744924247427,-5586.13,0.00069998,120,"2025-04-17T21:10:47.427",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312680,1744924247437,-500.0,0.00069998,120,"2025-04-17T21:10:47.437",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312681,1744924247446,-5586.13,0.00069998,120,"2025-04-17T21:10:47.446",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312682,1744924247455,-5586.13,0.00069998,120,"2025-04-17T21:10:47.455",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312683,1744924247465,-500.0,0.00069998,120,"2025-04-17T21:10:47.465",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312684,1744924247474,-500.0,0.00069998,120,"2025-04-17T21:10:47.474",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312685,1744924247483,-500.0,0.00069998,120,"2025-04-17T21:10:47.483",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312686,1744924247492,-500.0,0.00069998,120,"2025-04-17T21:10:47.492",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312687,1744924247502,-511.99959215,0.00069998,120,"2025-04-17T21:10:47.502",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312688,1744924247511,-527.84307565,0.00069998,120,"2025-04-17T21:10:47.511",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312689,1744924247520,-500.0,0.00069998,120,"2025-04-17T21:10:47.520",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312690,1744924247530,-500.0,0.00069998,120,"2025-04-17T21:10:47.530",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312691,1744924247539,-500.0,0.00069998,120,"2025-04-17T21:10:47.539",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312692,1744924247549,-500.0,0.00069998,120,"2025-04-17T21:10:47.549",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312693,1744924247558,-500.0,0.00069998,120,"2025-04-17T21:10:47.558",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312694,1744924247568,-500.0,0.00069998,120,"2025-04-17T21:10:47.568",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312695,1744924247578,-500.0,0.00069998,120,"2025-04-17T21:10:47.578",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312696,1744924247588,-500.0,0.00069998,120,"2025-04-17T21:10:47.588",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312697,1744924247599,-500.0,0.00069998,120,"2025-04-17T21:10:47.599",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312698,1744924247608,-309.72573638,0.00069998,120,"2025-04-17T21:10:47.608",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312699,1744924247618,-500.0,0.00069998,120,"2025-04-17T21:10:47.618",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312700,1744924247631,-500.0,0.00069998,120,"2025-04-17T21:10:47.631",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312701,1744924247645,-500.0,0.00069998,120,"2025-04-17T21:10:47.645",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312702,1744924247656,-500.0,0.00069998,30,"2025-04-17T21:10:47.656",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312703,1744924247669,-500.0,0.00069998,120,"2025-04-17T21:10:47.669",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312704,1744924247678,-500.0,0.00069998,120,"2025-04-17T21:10:47.678",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312705,1744924247687,-500.0,0.00069998,120,"2025-04-17T21:10:47.687",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312706,1744924247698,-553.98989759,0.00069998,120,"2025-04-17T21:10:47.698",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312707,1744924247707,-500.0,0.00069998,120,"2025-04-17T21:10:47.707",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312708,1744924247717,-500.0,0.00069998,120,"2025-04-17T21:10:47.717",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312709,1744924247727,-500.0,0.00069998,120,"2025-04-17T21:10:47.727",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312710,1744924247736,-500.0,0.00069998,120,"2025-04-17T21:10:47.736",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312711,1744924247746,-500.0,0.00069998,120,"2025-04-17T21:10:47.746",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312712,1744924247755,-522.71,0.00069998,120,"2025-04-17T21:10:47.755",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312713,1744924247764,-522.71,0.00069998,120,"2025-04-17T21:10:47.764",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312714,1744924247774,-500.0,0.00069998,120,"2025-04-17T21:10:47.774",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312715,1744924247783,-500.0,0.00069998,120,"2025-04-17T21:10:47.783",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312716,1744924247792,-500.0,0.00069998,120,"2025-04-17T21:10:47.792",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312717,1744924247801,-500.0,0.00069998,120,"2025-04-17T21:10:47.801",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312718,1744924247811,-500.0,0.00069998,120,"2025-04-17T21:10:47.811",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312719,1744924247820,-500.0,0.00069998,120,"2025-04-17T21:10:47.820",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312720,1744924247829,-500.0,0.00069998,120,"2025-04-17T21:10:47.829",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312721,1744924247839,-276.82513633,0.00069998,120,"2025-04-17T21:10:47.839",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312722,1744924247848,-500.0,0.00069998,120,"2025-04-17T21:10:47.848",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312723,1744924247857,-500.0,0.00069998,120,"2025-04-17T21:10:47.857",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312724,1744924247867,-500.0,0.00069998,120,"2025-04-17T21:10:47.867",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312725,1744924247876,-151.0,0.00069998,120,"2025-04-17T21:10:47.876",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312726,1744924247885,-616.97,0.00069998,120,"2025-04-17T21:10:47.885",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312727,1744924247894,-500.0,0.00069998,120,"2025-04-17T21:10:47.894",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312728,1744924247904,-616.97,0.00069998,120,"2025-04-17T21:10:47.904",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312729,1744924247913,-500.0,0.00069998,120,"2025-04-17T21:10:47.913",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312730,1744924247922,-616.97,0.00069998,120,"2025-04-17T21:10:47.922",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312731,1744924247931,-500.0,0.00069998,120,"2025-04-17T21:10:47.931",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312732,1744924247940,-500.0,0.00069998,120,"2025-04-17T21:10:47.940",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312733,1744924247949,-151.0,0.00069998,120,"2025-04-17T21:10:47.949",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312734,1744924247962,-500.0,0.00069998,120,"2025-04-17T21:10:47.962",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312735,1744924247971,-500.0,0.00069998,120,"2025-04-17T21:10:47.971",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312736,1744924247980,-500.0,0.00069998,120,"2025-04-17T21:10:47.980",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312737,1744924247989,-500.0,0.00069998,120,"2025-04-17T21:10:47.989",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312738,1744924247998,-500.0,0.00069998,120,"2025-04-17T21:10:47.998",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312739,1744924248007,-500.0,0.00069998,120,"2025-04-17T21:10:48.007",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312740,1744924248016,-837.29,0.00069998,120,"2025-04-17T21:10:48.016",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312741,1744924248026,-470.11515297,0.00069998,120,"2025-04-17T21:10:48.026",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312742,1744924248035,-837.29,0.00069998,120,"2025-04-17T21:10:48.035",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312743,1744924248044,-500.0,0.00069998,120,"2025-04-17T21:10:48.044",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312744,1744924248054,-500.0,0.00069998,120,"2025-04-17T21:10:48.054",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312745,1744924248063,-533.07,0.00069998,120,"2025-04-17T21:10:48.063",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312746,1744924248072,-533.07,0.00069998,120,"2025-04-17T21:10:48.072",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312747,1744924248081,-500.0,0.00069998,120,"2025-04-17T21:10:48.081",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312748,1744924248091,-533.07,0.00069998,120,"2025-04-17T21:10:48.091",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312749,1744924248102,-500.0,0.00069998,120,"2025-04-17T21:10:48.102",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312750,1744924248114,-500.0,0.00069998,120,"2025-04-17T21:10:48.114",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312751,1744924248124,-500.0,0.00069998,120,"2025-04-17T21:10:48.124",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312752,1744924248134,-500.0,0.00069998,120,"2025-04-17T21:10:48.134",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312753,1744924248144,-500.0,0.00069998,120,"2025-04-17T21:10:48.144",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312754,1744924248153,-151.0,0.00069998,120,"2025-04-17T21:10:48.153",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312755,1744924248163,-151.0,0.00069998,120,"2025-04-17T21:10:48.163",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312756,1744924248173,-500.0,0.00069998,120,"2025-04-17T21:10:48.173",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312757,1744924248185,-500.0,0.00069998,120,"2025-04-17T21:10:48.185",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312758,1744924248196,-500.0,0.00069998,120,"2025-04-17T21:10:48.196",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312759,1744924248206,-484.27706412,0.00069998,120,"2025-04-17T21:10:48.206",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312760,1744924248216,-322.23726331,0.00069998,120,"2025-04-17T21:10:48.216",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312761,1744924248226,-275.650804,0.00069998,120,"2025-04-17T21:10:48.226",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312762,1744924248236,-534.0,0.00069998,2,"2025-04-17T21:10:48.236",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312763,1744924248246,-300.0,0.00069999,60,"2025-04-17T21:10:48.246",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312764,1744924248256,-300.0,0.00069999,60,"2025-04-17T21:10:48.256",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312765,1744924248265,-300.0,0.00069999,60,"2025-04-17T21:10:48.265",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312766,1744924248275,-666.0,0.00069999,120,"2025-04-17T21:10:48.275",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312767,1744924248285,-500.0,0.00069999,90,"2025-04-17T21:10:48.285",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312768,1744924248295,-500.0,0.00069999,90,"2025-04-17T21:10:48.295",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312769,1744924248305,-500.0,0.00069999,90,"2025-04-17T21:10:48.305",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312770,1744924248314,-500.0,0.00069999,90,"2025-04-17T21:10:48.314",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312771,1744924248324,-500.0,0.00069999,90,"2025-04-17T21:10:48.324",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312772,1744924248335,-500.0,0.00069999,120,"2025-04-17T21:10:48.335",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312773,1744924248344,-500.0,0.00069999,120,"2025-04-17T21:10:48.344",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312774,1744924248353,-500.0,0.00069999,120,"2025-04-17T21:10:48.353",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312775,1744924248363,-500.0,0.00069999,120,"2025-04-17T21:10:48.363",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312776,1744924248372,-500.0,0.00069999,120,"2025-04-17T21:10:48.372",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312777,1744924248382,-154.757308,0.00069999,120,"2025-04-17T21:10:48.382",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312778,1744924248391,-500.0,0.00069999,120,"2025-04-17T21:10:48.391",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312779,1744924248401,-517.89,0.00069999,2,"2025-04-17T21:10:48.401",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312780,1744924248410,-517.89,0.00069999,2,"2025-04-17T21:10:48.410",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312781,1744924248419,-517.89,0.00069999,2,"2025-04-17T21:10:48.419",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312782,1744924248428,-517.89,0.00069999,2,"2025-04-17T21:10:48.428",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312783,1744924248438,-500.0,0.00069999,120,"2025-04-17T21:10:48.438",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312784,1744924248447,-517.89,0.00069999,2,"2025-04-17T21:10:48.447",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312785,1744924248457,-500.0,0.00069999,120,"2025-04-17T21:10:48.457",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312786,1744924248466,-517.89,0.00069999,2,"2025-04-17T21:10:48.466",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312787,1744924248476,-500.0,0.00069999,120,"2025-04-17T21:10:48.476",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312788,1744924248486,-500.0,0.00069999,120,"2025-04-17T21:10:48.486",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312789,1744924248495,-500.0,0.00069999,120,"2025-04-17T21:10:48.495",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312790,1744924248505,-500.0,0.00069999,120,"2025-04-17T21:10:48.505",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312791,1744924248514,-500.0,0.00069999,120,"2025-04-17T21:10:48.514",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312792,1744924248524,-500.0,0.00069999,120,"2025-04-17T21:10:48.524",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312793,1744924248534,-500.0,0.00069999,120,"2025-04-17T21:10:48.534",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312794,1744924248544,-500.0,0.00069999,120,"2025-04-17T21:10:48.544",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312795,1744924248553,-500.0,0.00069999,120,"2025-04-17T21:10:48.553",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312796,1744924248563,-500.0,0.00069999,120,"2025-04-17T21:10:48.563",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312797,1744924248572,-500.0,0.00069999,120,"2025-04-17T21:10:48.572",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312798,1744924248582,-500.0,0.00069999,120,"2025-04-17T21:10:48.582",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312799,1744924248592,-500.0,0.00069999,120,"2025-04-17T21:10:48.592",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312800,1744924248601,-500.0,0.00069999,120,"2025-04-17T21:10:48.601",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312801,1744924248610,-500.0,0.00069999,120,"2025-04-17T21:10:48.610",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312802,1744924248620,-500.0,0.00069999,120,"2025-04-17T21:10:48.620",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312803,1744924248629,-307.71,0.00069999,120,"2025-04-17T21:10:48.629",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312804,1744924248639,-500.0,0.00069999,120,"2025-04-17T21:10:48.639",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312805,1744924248648,-555.41430616,0.00069999,120,"2025-04-17T21:10:48.648",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312806,1744924248731,-512.75,0.00069999,120,"2025-04-17T21:10:48.731",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312807,1744924248741,-500.0,0.00069999,120,"2025-04-17T21:10:48.741",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312808,1744924248751,-500.0,0.00069999,120,"2025-04-17T21:10:48.751",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312809,1744924248760,-500.0,0.00069999,120,"2025-04-17T21:10:48.760",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312810,1744924248770,-500.0,0.00069999,120,"2025-04-17T21:10:48.770",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312811,1744924248780,-151.0,0.00069999,120,"2025-04-17T21:10:48.780",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312812,1744924248789,-151.0,0.00069999,120,"2025-04-17T21:10:48.789",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312813,1744924248799,-500.0,0.00069999,120,"2025-04-17T21:10:48.799",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312814,1744924248809,-500.0,0.00069999,120,"2025-04-17T21:10:48.809",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312815,1744924248819,-500.0,0.00069999,120,"2025-04-17T21:10:48.819",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312816,1744924248828,-500.0,0.00069999,120,"2025-04-17T21:10:48.828",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312817,1744924248838,-441.53,0.00069999,120,"2025-04-17T21:10:48.838",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312818,1744924248847,-500.0,0.00069999,120,"2025-04-17T21:10:48.847",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312819,1744924248856,-500.0,0.00069999,120,"2025-04-17T21:10:48.856",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312820,1744924248866,-500.0,0.00069999,120,"2025-04-17T21:10:48.866",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312821,1744924248876,-151.0,0.00069999,120,"2025-04-17T21:10:48.876",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312822,1744924248885,-503.22780271,0.00069999,120,"2025-04-17T21:10:48.885",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312823,1744924248895,-151.0,0.00069999,120,"2025-04-17T21:10:48.895",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312824,1744924248904,-151.0,0.00069999,120,"2025-04-17T21:10:48.904",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312825,1744924248914,-151.0,0.00069999,120,"2025-04-17T21:10:48.914",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312826,1744924248924,-500.0,0.00069999,120,"2025-04-17T21:10:48.924",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312827,1744924248935,-500.0,0.00069999,120,"2025-04-17T21:10:48.935",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312828,1744924248944,-500.0,0.00069999,120,"2025-04-17T21:10:48.944",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312829,1744924248954,-500.0,0.00069999,120,"2025-04-17T21:10:48.954",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312830,1744924248963,-500.0,0.00069999,120,"2025-04-17T21:10:48.963",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312831,1744924248973,-500.0,0.00069999,120,"2025-04-17T21:10:48.973",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312832,1744924248983,-500.0,0.00069999,120,"2025-04-17T21:10:48.983",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312833,1744924248992,-500.0,0.00069999,120,"2025-04-17T21:10:48.992",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312834,1744924249001,-500.0,0.00069999,120,"2025-04-17T21:10:49.001",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312835,1744924249011,-500.0,0.00069999,120,"2025-04-17T21:10:49.011",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312836,1744924249020,-500.0,0.00069999,120,"2025-04-17T21:10:49.020",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312837,1744924249030,-500.0,0.00069999,120,"2025-04-17T21:10:49.030",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312838,1744924249040,-500.0,0.00069999,120,"2025-04-17T21:10:49.040",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312839,1744924249049,-500.0,0.00069999,120,"2025-04-17T21:10:49.049",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312840,1744924249060,-500.0,0.00069999,120,"2025-04-17T21:10:49.060",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312841,1744924249069,-500.0,0.00069999,120,"2025-04-17T21:10:49.069",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312842,1744924249079,-370.92488027,0.00069999,120,"2025-04-17T21:10:49.079",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312843,1744924249089,-500.0,0.00069999,120,"2025-04-17T21:10:49.089",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312844,1744924249099,-500.0,0.00069999,120,"2025-04-17T21:10:49.099",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312845,1744924249112,-500.0,0.00069999,120,"2025-04-17T21:10:49.112",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312846,1744924249122,-500.0,0.00069999,120,"2025-04-17T21:10:49.122",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312847,1744924249132,-500.0,0.00069999,120,"2025-04-17T21:10:49.132",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312848,1744924249142,-500.0,0.00069999,120,"2025-04-17T21:10:49.142",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312849,1744924249153,-235.16137864,0.00069999,120,"2025-04-17T21:10:49.153",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312850,1744924249162,-542.49830496,0.00069999,120,"2025-04-17T21:10:49.162",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312851,1744924249172,-151.0,0.00069999,120,"2025-04-17T21:10:49.172",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312852,1744924249181,-151.0,0.00069999,120,"2025-04-17T21:10:49.181",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312853,1744924249191,-500.0,0.00069999,120,"2025-04-17T21:10:49.191",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312854,1744924249201,-500.0,0.00069999,120,"2025-04-17T21:10:49.201",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312855,1744924249211,-589.39,0.00069999,120,"2025-04-17T21:10:49.211",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312856,1744924249220,-151.0,0.00069999,120,"2025-04-17T21:10:49.220",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312857,1744924249231,-151.0,0.00069999,120,"2025-04-17T21:10:49.231",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312858,1744924249241,-500.0,0.00069999,120,"2025-04-17T21:10:49.241",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312859,1744924249251,-500.0,0.00069999,120,"2025-04-17T21:10:49.251",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312860,1744924249261,-500.0,0.00069999,120,"2025-04-17T21:10:49.261",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312861,1744924249271,-500.0,0.00069999,120,"2025-04-17T21:10:49.271",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312862,1744924249281,-151.0,0.00069999,120,"2025-04-17T21:10:49.281",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312863,1744924249290,-500.0,0.00069999,120,"2025-04-17T21:10:49.290",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312864,1744924249300,-557.75530998,0.00069999,120,"2025-04-17T21:10:49.300",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312865,1744924249309,-500.0,0.00069999,120,"2025-04-17T21:10:49.309",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312866,1744924249319,-500.0,0.00069999,120,"2025-04-17T21:10:49.319",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312867,1744924249329,-500.0,0.00069999,120,"2025-04-17T21:10:49.329",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312868,1744924249339,-500.0,0.00069999,120,"2025-04-17T21:10:49.339",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312869,1744924249348,-500.0,0.00069999,120,"2025-04-17T21:10:49.348",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312870,1744924249358,-500.0,0.00069999,120,"2025-04-17T21:10:49.358",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312871,1744924249370,-500.0,0.00069999,120,"2025-04-17T21:10:49.370",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312872,1744924249389,-254.93,0.00069999,120,"2025-04-17T21:10:49.389",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312873,1744924249403,-500.0,0.00069999,120,"2025-04-17T21:10:49.403",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312874,1744924249420,-500.0,0.00069999,120,"2025-04-17T21:10:49.420",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312875,1744924249436,-500.0,0.00069999,120,"2025-04-17T21:10:49.436",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312876,1744924249453,-349.71,0.00069999,120,"2025-04-17T21:10:49.453",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312877,1744924249466,-500.0,0.00069999,120,"2025-04-17T21:10:49.466",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312878,1744924249482,-541.96,0.00069999,120,"2025-04-17T21:10:49.482",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312879,1744924249498,-500.0,0.00069999,120,"2025-04-17T21:10:49.498",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312880,1744924249514,-500.0,0.00069999,120,"2025-04-17T21:10:49.514",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312881,1744924249531,-500.0,0.00069999,120,"2025-04-17T21:10:49.531",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312882,1744924249545,-500.0,0.00069999,120,"2025-04-17T21:10:49.545",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312883,1744924249561,-500.0,0.00069999,120,"2025-04-17T21:10:49.561",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312884,1744924249576,-500.0,0.00069999,120,"2025-04-17T21:10:49.576",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312885,1744924249591,-500.0,0.00069999,120,"2025-04-17T21:10:49.591",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312886,1744924249607,-500.0,0.00069999,120,"2025-04-17T21:10:49.607",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312887,1744924249622,-500.0,0.00069999,120,"2025-04-17T21:10:49.622",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312888,1744924249636,-500.0,0.00069999,120,"2025-04-17T21:10:49.636",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312889,1744924249648,-500.0,0.00069999,120,"2025-04-17T21:10:49.648",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312890,1744924249664,-500.0,0.00069999,120,"2025-04-17T21:10:49.664",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312891,1744924249678,-500.0,0.00069999,120,"2025-04-17T21:10:49.678",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312892,1744924249689,-500.0,0.00069999,120,"2025-04-17T21:10:49.689",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312893,1744924249704,-500.0,0.00069999,120,"2025-04-17T21:10:49.704",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312894,1744924249718,-500.0,0.00069999,120,"2025-04-17T21:10:49.718",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312895,1744924249730,-500.0,0.00069999,120,"2025-04-17T21:10:49.730",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312896,1744924249742,-155.91532104,0.00069999,120,"2025-04-17T21:10:49.742",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312897,1744924249756,-219.73,0.00069999,120,"2025-04-17T21:10:49.756",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312898,1744924249770,-151.0,0.00069999,120,"2025-04-17T21:10:49.770",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312899,1744924249782,-500.0,0.00069999,120,"2025-04-17T21:10:49.782",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312900,1744924249794,-500.0,0.00069999,120,"2025-04-17T21:10:49.794",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312901,1744924249806,-500.0,0.00069999,120,"2025-04-17T21:10:49.806",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312902,1744924249818,-500.0,0.00069999,120,"2025-04-17T21:10:49.818",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312903,1744924249831,-500.0,0.00069999,120,"2025-04-17T21:10:49.831",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312904,1744924249843,-500.0,0.00069999,120,"2025-04-17T21:10:49.843",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312905,1744924249855,-500.0,0.00069999,120,"2025-04-17T21:10:49.855",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312906,1744924249868,-270.99032428,0.00069999,120,"2025-04-17T21:10:49.868",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312907,1744924249882,-273.40777574,0.00069999,120,"2025-04-17T21:10:49.882",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312908,1744924249895,-500.0,0.00069999,120,"2025-04-17T21:10:49.895",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312909,1744924249910,-532.99160429,0.00069999,120,"2025-04-17T21:10:49.910",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312910,1744924249924,-500.0,0.00069999,120,"2025-04-17T21:10:49.924",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312911,1744924249936,-500.0,0.00069999,120,"2025-04-17T21:10:49.936",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312912,1744924249950,-500.0,0.00069999,120,"2025-04-17T21:10:49.950",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312913,1744924249963,-591.247273,0.00069999,120,"2025-04-17T21:10:49.963",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312914,1744924249976,-500.0,0.00069999,120,"2025-04-17T21:10:49.976",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312915,1744924249989,-500.0,0.00069999,120,"2025-04-17T21:10:49.989",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312916,1744924250002,-367.5112194,0.00069999,120,"2025-04-17T21:10:50.002",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312917,1744924250015,-424.18522787,0.00069999,120,"2025-04-17T21:10:50.015",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312918,1744924250028,-500.0,0.00069999,120,"2025-04-17T21:10:50.028",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312919,1744924250040,-500.0,0.00069999,120,"2025-04-17T21:10:50.040",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312920,1744924250054,-500.0,0.00069999,120,"2025-04-17T21:10:50.054",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312921,1744924250067,-500.0,0.00069999,120,"2025-04-17T21:10:50.067",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312922,1744924250080,-500.0,0.00069999,120,"2025-04-17T21:10:50.080",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312923,1744924250092,-500.0,0.00069999,120,"2025-04-17T21:10:50.092",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312924,1744924250106,-500.0,0.00069999,120,"2025-04-17T21:10:50.106",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312925,1744924250119,-500.0,0.00069999,120,"2025-04-17T21:10:50.119",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312926,1744924250132,-558.05,0.00069999,120,"2025-04-17T21:10:50.132",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312927,1744924250147,-500.0,0.00069999,120,"2025-04-17T21:10:50.147",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312928,1744924250160,-500.0,0.00069999,120,"2025-04-17T21:10:50.160",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312929,1744924250173,-354.03,0.00069999,120,"2025-04-17T21:10:50.173",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312930,1744924250190,-500.0,0.00069999,120,"2025-04-17T21:10:50.190",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312931,1744924250200,-500.0,0.00069999,120,"2025-04-17T21:10:50.200",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312932,1744924250209,-500.0,0.00069999,120,"2025-04-17T21:10:50.209",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312933,1744924250219,-500.0,0.00069999,120,"2025-04-17T21:10:50.219",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312934,1744924250340,-500.0,0.00069999,120,"2025-04-17T21:10:50.340",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312935,1744924250356,-500.0,0.00069999,120,"2025-04-17T21:10:50.356",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312936,1744924250366,-500.0,0.00069999,120,"2025-04-17T21:10:50.366",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312937,1744924250375,-500.0,0.00069999,120,"2025-04-17T21:10:50.375",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312938,1744924250385,-164.69,0.00069999,120,"2025-04-17T21:10:50.385",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312939,1744924250394,-151.0,0.00069999,120,"2025-04-17T21:10:50.394",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312940,1744924250404,-151.0,0.00069999,120,"2025-04-17T21:10:50.404",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312941,1744924250413,-151.0,0.00069999,120,"2025-04-17T21:10:50.413",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312942,1744924250422,-1000.0,0.00069999,120,"2025-04-17T21:10:50.422",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312943,1744924250432,-500.0,0.00069999,120,"2025-04-17T21:10:50.432",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312944,1744924250441,-639.69,0.00069999,120,"2025-04-17T21:10:50.441",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312945,1744924250451,-500.0,0.00069999,120,"2025-04-17T21:10:50.451",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312946,1744924250461,-500.0,0.00069999,120,"2025-04-17T21:10:50.461",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312947,1744924250471,-500.0,0.00069999,120,"2025-04-17T21:10:50.471",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312948,1744924250480,-500.0,0.00069999,120,"2025-04-17T21:10:50.480",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312949,1744924250490,-500.0,0.00069999,120,"2025-04-17T21:10:50.490",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312950,1744924250500,-241.15,0.00069999,120,"2025-04-17T21:10:50.500",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312951,1744924250510,-500.0,0.00069999,120,"2025-04-17T21:10:50.510",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312952,1744924250519,-500.0,0.00069999,120,"2025-04-17T21:10:50.519",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312953,1744924250528,-500.0,0.00069999,120,"2025-04-17T21:10:50.528",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312954,1744924250538,-500.0,0.00069999,120,"2025-04-17T21:10:50.538",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312955,1744924250548,-500.0,0.00069999,120,"2025-04-17T21:10:50.548",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312956,1744924250557,-1082.56,0.00069999,120,"2025-04-17T21:10:50.557",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312957,1744924250567,-1082.56,0.00069999,120,"2025-04-17T21:10:50.567",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312958,1744924250576,-1082.56,0.00069999,120,"2025-04-17T21:10:50.576",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312959,1744924250585,-1082.56,0.00069999,120,"2025-04-17T21:10:50.585",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312960,1744924250594,-1082.56,0.00069999,120,"2025-04-17T21:10:50.594",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312961,1744924250604,-1082.56,0.00069999,120,"2025-04-17T21:10:50.604",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312962,1744924250613,-1082.56,0.00069999,120,"2025-04-17T21:10:50.613",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312963,1744924250622,-500.0,0.00069999,120,"2025-04-17T21:10:50.622",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312964,1744924250631,-500.0,0.00069999,120,"2025-04-17T21:10:50.631",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312965,1744924250640,-500.0,0.00069999,120,"2025-04-17T21:10:50.640",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312966,1744924250650,-500.0,0.00069999,120,"2025-04-17T21:10:50.650",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312967,1744924250659,-500.0,0.00069999,120,"2025-04-17T21:10:50.659",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312968,1744924250669,-628.94,0.00069999,120,"2025-04-17T21:10:50.669",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312969,1744924250679,-500.0,0.00069999,120,"2025-04-17T21:10:50.679",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312970,1744924250688,-500.0,0.00069999,120,"2025-04-17T21:10:50.688",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312971,1744924250699,-500.0,0.00069999,120,"2025-04-17T21:10:50.699",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312972,1744924250709,-151.0,0.00069999,120,"2025-04-17T21:10:50.709",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312973,1744924250719,-500.0,0.00069999,120,"2025-04-17T21:10:50.719",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312974,1744924250728,-500.0,0.00069999,120,"2025-04-17T21:10:50.728",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312975,1744924250738,-545.81,0.00069999,120,"2025-04-17T21:10:50.738",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312976,1744924250748,-500.0,0.00069999,120,"2025-04-17T21:10:50.748",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312977,1744924250757,-518.5,0.00069999,120,"2025-04-17T21:10:50.757",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312978,1744924250767,-987.45557271,0.00069999,120,"2025-04-17T21:10:50.767",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312979,1744924250777,-4581.38,0.00069999,120,"2025-04-17T21:10:50.777",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312980,1744924250786,-4581.38,0.00069999,120,"2025-04-17T21:10:50.786",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312981,1744924250796,-4581.38,0.00069999,120,"2025-04-17T21:10:50.796",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312982,1744924250806,-4581.38,0.00069999,120,"2025-04-17T21:10:50.806",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312983,1744924250816,-4581.38,0.00069999,120,"2025-04-17T21:10:50.816",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312984,1744924250825,-4581.38,0.00069999,120,"2025-04-17T21:10:50.825",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312985,1744924250835,-4581.38,0.00069999,120,"2025-04-17T21:10:50.835",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312986,1744924250845,-388.69463804,0.00069999,120,"2025-04-17T21:10:50.845",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312987,1744924250854,-500.0,0.00069999,120,"2025-04-17T21:10:50.854",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312988,1744924250864,-200.0,0.00069999,120,"2025-04-17T21:10:50.864",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312989,1744924250873,-207.4,0.00069999,120,"2025-04-17T21:10:50.873",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312990,1744924250883,-308.35518478,0.00069999,120,"2025-04-17T21:10:50.883",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312991,1744924250892,-500.0,0.00069999,120,"2025-04-17T21:10:50.892",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312992,1744924250902,-564.85,0.00069999,118,"2025-04-17T21:10:50.902",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312993,1744924250911,-564.85,0.00069999,118,"2025-04-17T21:10:50.911",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312994,1744924250920,-500.0,0.00069999,120,"2025-04-17T21:10:50.920",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312995,1744924250929,-564.85,0.00069999,118,"2025-04-17T21:10:50.929",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312996,1744924250938,-564.85,0.00069999,118,"2025-04-17T21:10:50.938",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312997,1744924250948,-564.85,0.00069999,118,"2025-04-17T21:10:50.948",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312998,1744924250957,-151.0,0.00069999,120,"2025-04-17T21:10:50.957",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358312999,1744924250966,-564.85,0.00069999,118,"2025-04-17T21:10:50.966",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313000,1744924250976,-564.85,0.00069999,118,"2025-04-17T21:10:50.976",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313001,1744924250986,-151.0,0.00069999,120,"2025-04-17T21:10:50.986",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313002,1744924250996,-31524.56587845,0.00069999,7,"2025-04-17T21:10:50.996",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313003,1744924251139,-11434.23412155,0.00069999,7,"2025-04-17T21:10:51.139",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313004,1744924251151,-42958.8,0.00069999,7,"2025-04-17T21:10:51.151",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313005,1744924251161,-151.0,0.00069999,120,"2025-04-17T21:10:51.161",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313006,1744924251171,-42958.8,0.00069999,7,"2025-04-17T21:10:51.171",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313007,1744924251181,-151.0,0.00069999,120,"2025-04-17T21:10:51.181",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313008,1744924251190,-42958.8,0.00069999,7,"2025-04-17T21:10:51.190",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313009,1744924251200,-42958.8,0.00069999,7,"2025-04-17T21:10:51.200",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313010,1744924251210,-42958.8,0.00069999,7,"2025-04-17T21:10:51.210",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313011,1744924251220,-500.0,0.00069999,120,"2025-04-17T21:10:51.220",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313012,1744924251229,-400.0,0.00069999,120,"2025-04-17T21:10:51.229",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313013,1744924251239,-500.0,0.00069999,120,"2025-04-17T21:10:51.239",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313014,1744924251248,-500.0,0.00069999,120,"2025-04-17T21:10:51.248",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313015,1744924251258,-500.0,0.00069999,120,"2025-04-17T21:10:51.258",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313016,1744924251267,-500.0,0.00069999,120,"2025-04-17T21:10:51.267",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313017,1744924251277,-500.0,0.00069999,120,"2025-04-17T21:10:51.277",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313018,1744924251287,-3089.22,0.00069999,120,"2025-04-17T21:10:51.287",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313019,1744924251296,-3089.22,0.00069999,120,"2025-04-17T21:10:51.296",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313020,1744924251306,-3089.22,0.00069999,120,"2025-04-17T21:10:51.306",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313021,1744924251315,-3089.22,0.00069999,120,"2025-04-17T21:10:51.315",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313022,1744924251324,-3089.22,0.00069999,120,"2025-04-17T21:10:51.324",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313023,1744924251334,-3089.22,0.00069999,120,"2025-04-17T21:10:51.334",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313024,1744924251343,-3089.22,0.00069999,120,"2025-04-17T21:10:51.343",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313025,1744924251352,-500.0,0.00069999,120,"2025-04-17T21:10:51.352",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313026,1744924251362,-500.0,0.00069999,120,"2025-04-17T21:10:51.362",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313027,1744924251372,-572.39,0.00069999,120,"2025-04-17T21:10:51.372",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313028,1744924251382,-267.64323216,0.00069999,120,"2025-04-17T21:10:51.382",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313029,1744924251392,-500.0,0.00069999,120,"2025-04-17T21:10:51.392",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313030,1744924251402,-500.0,0.00069999,120,"2025-04-17T21:10:51.402",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313031,1744924251411,-500.0,0.00069999,120,"2025-04-17T21:10:51.411",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313032,1744924251421,-500.0,0.00069999,120,"2025-04-17T21:10:51.421",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313033,1744924251431,-187.56,0.00069999,120,"2025-04-17T21:10:51.431",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313034,1744924251440,-616.71,0.00069999,120,"2025-04-17T21:10:51.440",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313035,1744924251449,-616.71,0.00069999,120,"2025-04-17T21:10:51.449",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313036,1744924251459,-616.71,0.00069999,120,"2025-04-17T21:10:51.459",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313037,1744924251468,-500.0,0.00069999,120,"2025-04-17T21:10:51.468",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313038,1744924251478,-616.71,0.00069999,120,"2025-04-17T21:10:51.478",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313039,1744924251487,-500.0,0.00069999,120,"2025-04-17T21:10:51.487",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313040,1744924251497,-616.71,0.00069999,120,"2025-04-17T21:10:51.497",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313041,1744924251506,-500.0,0.00069999,120,"2025-04-17T21:10:51.506",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313042,1744924251515,-616.71,0.00069999,120,"2025-04-17T21:10:51.515",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313043,1744924251524,-592.7344924,0.00069999,120,"2025-04-17T21:10:51.524",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313044,1744924251534,-500.0,0.00069999,120,"2025-04-17T21:10:51.534",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313045,1744924251544,-500.0,0.00069999,120,"2025-04-17T21:10:51.544",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313046,1744924251553,-500.0,0.00069999,120,"2025-04-17T21:10:51.553",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313047,1744924251563,-500.0,0.00069999,120,"2025-04-17T21:10:51.563",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313048,1744924251573,-500.0,0.00069999,120,"2025-04-17T21:10:51.573",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313049,1744924251582,-500.0,0.00069999,120,"2025-04-17T21:10:51.582",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313050,1744924251592,-527.49,0.00069999,120,"2025-04-17T21:10:51.592",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313051,1744924251601,-527.49,0.00069999,120,"2025-04-17T21:10:51.601",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313052,1744924251611,-527.49,0.00069999,120,"2025-04-17T21:10:51.611",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313053,1744924251621,-527.49,0.00069999,120,"2025-04-17T21:10:51.621",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313054,1744924251631,-527.49,0.00069999,120,"2025-04-17T21:10:51.631",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313055,1744924251640,-527.49,0.00069999,120,"2025-04-17T21:10:51.640",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313056,1744924251650,-151.0,0.00069999,120,"2025-04-17T21:10:51.650",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313057,1744924251660,-151.0,0.00069999,120,"2025-04-17T21:10:51.660",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313058,1744924251670,-500.0,0.00069999,120,"2025-04-17T21:10:51.670",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313059,1744924251679,-500.0,0.00069999,120,"2025-04-17T21:10:51.679",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313060,1744924251689,-500.0,0.00069999,120,"2025-04-17T21:10:51.689",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313061,1744924251699,-500.0,0.00069999,120,"2025-04-17T21:10:51.699",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313062,1744924251708,-500.0,0.00069999,120,"2025-04-17T21:10:51.708",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313063,1744924251718,-257.83,0.00069999,120,"2025-04-17T21:10:51.718",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313064,1744924251727,-647.97959782,0.00069999,120,"2025-04-17T21:10:51.727",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313065,1744924251736,-500.0,0.00069999,120,"2025-04-17T21:10:51.736",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313066,1744924251746,-500.0,0.00069999,120,"2025-04-17T21:10:51.746",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313067,1744924251755,-500.0,0.00069999,120,"2025-04-17T21:10:51.755",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313068,1744924251765,-500.0,0.00069999,120,"2025-04-17T21:10:51.765",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313069,1744924251775,-500.0,0.00069999,120,"2025-04-17T21:10:51.775",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313070,1744924251784,-500.0,0.00069999,120,"2025-04-17T21:10:51.784",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313071,1744924251793,-151.0,0.00069999,120,"2025-04-17T21:10:51.793",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313072,1744924251803,-151.0,0.00069999,120,"2025-04-17T21:10:51.803",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313073,1744924251812,-151.0,0.00069999,120,"2025-04-17T21:10:51.812",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313074,1744924251822,-787.09,0.00069999,120,"2025-04-17T21:10:51.822",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313075,1744924251832,-787.09,0.00069999,120,"2025-04-17T21:10:51.832",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313076,1744924251841,-787.09,0.00069999,120,"2025-04-17T21:10:51.841",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313077,1744924251851,-787.09,0.00069999,120,"2025-04-17T21:10:51.851",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313078,1744924251860,-787.09,0.00069999,120,"2025-04-17T21:10:51.860",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313079,1744924251869,-787.09,0.00069999,120,"2025-04-17T21:10:51.869",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313080,1744924251879,-500.0,0.00069999,120,"2025-04-17T21:10:51.879",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313081,1744924251888,-351.05,0.00069999,120,"2025-04-17T21:10:51.888",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313082,1744924251898,-500.0,0.00069999,120,"2025-04-17T21:10:51.898",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313083,1744924251907,-500.0,0.00069999,120,"2025-04-17T21:10:51.907",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313084,1744924251917,-500.0,0.00069999,120,"2025-04-17T21:10:51.917",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313085,1744924251926,-500.0,0.00069999,120,"2025-04-17T21:10:51.926",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313086,1744924251936,-500.0,0.00069999,120,"2025-04-17T21:10:51.936",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313087,1744924251946,-500.0,0.00069999,120,"2025-04-17T21:10:51.946",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313088,1744924251956,-500.0,0.00069999,120,"2025-04-17T21:10:51.956",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313089,1744924251966,-500.0,0.00069999,120,"2025-04-17T21:10:51.966",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313090,1744924251976,-500.0,0.00069999,120,"2025-04-17T21:10:51.976",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313091,1744924251986,-500.0,0.00069999,120,"2025-04-17T21:10:51.986",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313092,1744924251995,-500.0,0.00069999,120,"2025-04-17T21:10:51.995",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313093,1744924252005,-500.0,0.00069999,120,"2025-04-17T21:10:52.005",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313094,1744924252015,-500.0,0.00069999,120,"2025-04-17T21:10:52.015",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313095,1744924252024,-500.0,0.00069999,120,"2025-04-17T21:10:52.024",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313096,1744924252035,-175.53,0.00069999,120,"2025-04-17T21:10:52.035",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313097,1744924252044,-500.0,0.00069999,120,"2025-04-17T21:10:52.044",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313098,1744924252054,-500.0,0.00069999,120,"2025-04-17T21:10:52.054",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313099,1744924252064,-500.0,0.00069999,120,"2025-04-17T21:10:52.064",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313100,1744924252074,-500.0,0.00069999,120,"2025-04-17T21:10:52.074",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313101,1744924252084,-500.0,0.00069999,120,"2025-04-17T21:10:52.084",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313102,1744924252094,-500.0,0.00069999,120,"2025-04-17T21:10:52.094",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313103,1744924252107,-228.51,0.00069999,120,"2025-04-17T21:10:52.107",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313104,1744924252116,-500.0,0.00069999,120,"2025-04-17T21:10:52.116",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313105,1744924252126,-500.0,0.00069999,120,"2025-04-17T21:10:52.126",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313106,1744924252136,-202.3,0.00069999,120,"2025-04-17T21:10:52.136",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313107,1744924252146,-2485.89,0.00069999,120,"2025-04-17T21:10:52.146",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313108,1744924252244,-2485.89,0.00069999,120,"2025-04-17T21:10:52.244",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313109,1744924252259,-2485.89,0.00069999,120,"2025-04-17T21:10:52.259",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313110,1744924252268,-2485.89,0.00069999,120,"2025-04-17T21:10:52.268",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313111,1744924252278,-500.0,0.00069999,120,"2025-04-17T21:10:52.278",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313112,1744924252287,-2485.89,0.00069999,120,"2025-04-17T21:10:52.287",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313113,1744924252297,-500.0,0.00069999,120,"2025-04-17T21:10:52.297",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313114,1744924252307,-2485.89,0.00069999,120,"2025-04-17T21:10:52.307",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313115,1744924252317,-500.0,0.00069999,120,"2025-04-17T21:10:52.317",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313116,1744924252326,-2485.89,0.00069999,120,"2025-04-17T21:10:52.326",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313117,1744924252336,-500.0,0.00069999,120,"2025-04-17T21:10:52.336",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313118,1744924252345,-166.95431851,0.00069999,120,"2025-04-17T21:10:52.345",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313119,1744924252355,-500.0,0.00069999,120,"2025-04-17T21:10:52.355",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313120,1744924252364,-500.0,0.00069999,120,"2025-04-17T21:10:52.364",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313121,1744924252374,-500.0,0.00069999,120,"2025-04-17T21:10:52.374",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313122,1744924252383,-310.4,0.00069999,120,"2025-04-17T21:10:52.383",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313123,1744924252392,-238.36,0.00069999,120,"2025-04-17T21:10:52.392",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313124,1744924252402,-1341.07,0.00069999,120,"2025-04-17T21:10:52.402",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313125,1744924252411,-1341.07,0.00069999,120,"2025-04-17T21:10:52.411",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313126,1744924252420,-1341.07,0.00069999,120,"2025-04-17T21:10:52.420",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313127,1744924252430,-1341.07,0.00069999,120,"2025-04-17T21:10:52.430",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313128,1744924252439,-1341.07,0.00069999,120,"2025-04-17T21:10:52.439",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313129,1744924252449,-1341.07,0.00069999,120,"2025-04-17T21:10:52.449",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313130,1744924252458,-580.36,0.00069999,120,"2025-04-17T21:10:52.458",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313131,1744924252468,-580.36,0.00069999,120,"2025-04-17T21:10:52.468",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313132,1744924252478,-580.36,0.00069999,120,"2025-04-17T21:10:52.478",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313133,1744924252487,-580.36,0.00069999,120,"2025-04-17T21:10:52.487",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313134,1744924252497,-580.36,0.00069999,120,"2025-04-17T21:10:52.497",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313135,1744924252506,-580.36,0.00069999,120,"2025-04-17T21:10:52.506",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313136,1744924252516,-547.78,0.00069999,120,"2025-04-17T21:10:52.516",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313137,1744924252525,-500.0,0.00069999,120,"2025-04-17T21:10:52.525",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313138,1744924252535,-779.91,0.00069999,120,"2025-04-17T21:10:52.535",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313139,1744924252544,-500.0,0.00069999,120,"2025-04-17T21:10:52.544",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313140,1744924252554,-779.91,0.00069999,120,"2025-04-17T21:10:52.554",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313141,1744924252563,-779.91,0.00069999,120,"2025-04-17T21:10:52.563",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313142,1744924252573,-779.91,0.00069999,120,"2025-04-17T21:10:52.573",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313143,1744924252582,-779.91,0.00069999,120,"2025-04-17T21:10:52.582",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313144,1744924252591,-779.91,0.00069999,120,"2025-04-17T21:10:52.591",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313145,1744924252601,-839.09,0.00069999,120,"2025-04-17T21:10:52.601",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313146,1744924252610,-537.5,0.00069999,30,"2025-04-17T21:10:52.610",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313147,1744924252620,-839.09,0.00069999,120,"2025-04-17T21:10:52.620",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313148,1744924252629,-839.09,0.00069999,120,"2025-04-17T21:10:52.629",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313149,1744924252639,-839.09,0.00069999,120,"2025-04-17T21:10:52.639",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313150,1744924252649,-839.09,0.00069999,120,"2025-04-17T21:10:52.649",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313151,1744924252658,-839.09,0.00069999,120,"2025-04-17T21:10:52.658",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313152,1744924252668,-839.09,0.00069999,120,"2025-04-17T21:10:52.668",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313153,1744924252677,-500.0,0.00069999,2,"2025-04-17T21:10:52.677",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313154,1744924252687,-500.0,0.00069999,2,"2025-04-17T21:10:52.687",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313155,1744924252698,-500.0,0.00069999,2,"2025-04-17T21:10:52.698",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313156,1744924252707,-500.0,0.00069999,2,"2025-04-17T21:10:52.707",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313157,1744924252717,-500.0,0.00069999,2,"2025-04-17T21:10:52.717",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313158,1744924252727,-373.19905698,0.00069999,120,"2025-04-17T21:10:52.727",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313159,1744924252737,-500.0,0.00069999,2,"2025-04-17T21:10:52.737",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313160,1744924252747,-500.0,0.00069999,120,"2025-04-17T21:10:52.747",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313161,1744924252756,-500.0,0.00069999,120,"2025-04-17T21:10:52.756",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313162,1744924252766,-1092.25,0.00069999,120,"2025-04-17T21:10:52.766",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313163,1744924252776,-1092.25,0.00069999,120,"2025-04-17T21:10:52.776",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313164,1744924252786,-1092.25,0.00069999,120,"2025-04-17T21:10:52.786",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313165,1744924252795,-263.59580316,0.00069999,120,"2025-04-17T21:10:52.795",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313166,1744924252805,-1092.25,0.00069999,120,"2025-04-17T21:10:52.805",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313167,1744924252815,-1092.25,0.00069999,120,"2025-04-17T21:10:52.815",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313168,1744924252824,-500.0,0.00069999,120,"2025-04-17T21:10:52.824",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313169,1744924252834,-1092.25,0.00069999,120,"2025-04-17T21:10:52.834",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313170,1744924252843,-172.693512,0.00069999,120,"2025-04-17T21:10:52.843",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313171,1744924252853,-500.0,0.00069999,120,"2025-04-17T21:10:52.853",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313172,1744924252862,-172.693512,0.00069999,120,"2025-04-17T21:10:52.862",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313173,1744924252872,-500.0,0.00069999,120,"2025-04-17T21:10:52.872",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313174,1744924252881,-172.693512,0.00069999,120,"2025-04-17T21:10:52.881",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313175,1744924252890,-393.90882476,0.00069999,120,"2025-04-17T21:10:52.890",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313176,1744924252900,-500.0,0.00069999,120,"2025-04-17T21:10:52.900",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313177,1744924252909,-172.693512,0.00069999,120,"2025-04-17T21:10:52.909",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313178,1744924252919,-500.0,0.00069999,120,"2025-04-17T21:10:52.919",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313179,1744924252928,-172.693512,0.00069999,120,"2025-04-17T21:10:52.928",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313180,1744924252940,-172.693512,0.00069999,120,"2025-04-17T21:10:52.940",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313181,1744924252949,-5586.13,0.00069999,120,"2025-04-17T21:10:52.949",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313182,1744924252958,-5586.13,0.00069999,120,"2025-04-17T21:10:52.958",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313183,1744924252968,-5586.13,0.00069999,120,"2025-04-17T21:10:52.968",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313184,1744924252977,-5586.13,0.00069999,120,"2025-04-17T21:10:52.977",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313185,1744924252986,-5586.13,0.00069999,120,"2025-04-17T21:10:52.986",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313186,1744924252995,-5586.13,0.00069999,120,"2025-04-17T21:10:52.995",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313187,1744924253004,-500.0,0.00069999,120,"2025-04-17T21:10:53.004",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313188,1744924253012,-500.0,0.00069999,120,"2025-04-17T21:10:53.012",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313189,1744924253021,-500.0,0.00069999,120,"2025-04-17T21:10:53.021",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313190,1744924253030,-500.0,0.00069999,120,"2025-04-17T21:10:53.030",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313191,1744924253039,-500.0,0.00069999,120,"2025-04-17T21:10:53.039",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313192,1744924253049,-500.0,0.00069999,120,"2025-04-17T21:10:53.049",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313193,1744924253058,-500.0,0.00069999,120,"2025-04-17T21:10:53.058",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313194,1744924253067,-500.0,0.00069999,120,"2025-04-17T21:10:53.067",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313195,1744924253077,-500.0,0.00069999,120,"2025-04-17T21:10:53.077",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313196,1744924253086,-522.71,0.00069999,120,"2025-04-17T21:10:53.086",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313197,1744924253095,-522.71,0.00069999,120,"2025-04-17T21:10:53.095",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313198,1744924253116,-522.71,0.00069999,120,"2025-04-17T21:10:53.116",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313199,1744924253128,-500.0,0.00069999,120,"2025-04-17T21:10:53.128",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313200,1744924253138,-522.71,0.00069999,120,"2025-04-17T21:10:53.138",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313201,1744924253149,-445.36573964,0.00069999,120,"2025-04-17T21:10:53.149",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313202,1744924253159,-522.71,0.00069999,120,"2025-04-17T21:10:53.159",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313203,1744924253169,-522.71,0.00069999,120,"2025-04-17T21:10:53.169",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313204,1744924253179,-616.97,0.00069999,120,"2025-04-17T21:10:53.179",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313205,1744924253191,-616.97,0.00069999,120,"2025-04-17T21:10:53.191",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313206,1744924253201,-505.34,0.00069999,120,"2025-04-17T21:10:53.201",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313207,1744924253211,-151.0,0.00069999,120,"2025-04-17T21:10:53.211",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313208,1744924253221,-616.97,0.00069999,120,"2025-04-17T21:10:53.221",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313209,1744924253231,-276.588657,0.00069999,120,"2025-04-17T21:10:53.231",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313210,1744924253241,-616.97,0.00069999,120,"2025-04-17T21:10:53.241",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313211,1744924253251,-616.97,0.00069999,120,"2025-04-17T21:10:53.251",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313212,1744924253261,-616.97,0.00069999,120,"2025-04-17T21:10:53.261",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313213,1744924253271,-616.97,0.00069999,120,"2025-04-17T21:10:53.271",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313214,1744924253280,-837.29,0.00069999,120,"2025-04-17T21:10:53.280",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313215,1744924253290,-837.29,0.00069999,120,"2025-04-17T21:10:53.290",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313216,1744924253300,-837.29,0.00069999,120,"2025-04-17T21:10:53.300",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313217,1744924253310,-837.29,0.00069999,120,"2025-04-17T21:10:53.310",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313218,1744924253319,-837.29,0.00069999,120,"2025-04-17T21:10:53.319",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313219,1744924253330,-837.29,0.00069999,120,"2025-04-17T21:10:53.330",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313220,1744924253340,-533.07,0.00069999,120,"2025-04-17T21:10:53.340",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313221,1744924253350,-533.07,0.00069999,120,"2025-04-17T21:10:53.350",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313222,1744924253360,-500.0,0.00069999,120,"2025-04-17T21:10:53.360",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313223,1744924253369,-533.07,0.00069999,120,"2025-04-17T21:10:53.369",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313224,1744924253379,-500.0,0.00069999,120,"2025-04-17T21:10:53.379",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313225,1744924253389,-533.07,0.00069999,120,"2025-04-17T21:10:53.389",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313226,1744924253398,-500.0,0.00069999,120,"2025-04-17T21:10:53.398",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313227,1744924253408,-533.07,0.00069999,120,"2025-04-17T21:10:53.408",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313228,1744924253418,-500.0,0.00069999,120,"2025-04-17T21:10:53.418",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313229,1744924253428,-533.07,0.00069999,120,"2025-04-17T21:10:53.428",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313230,1744924253439,-363.52222587,0.00069999,120,"2025-04-17T21:10:53.439",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313231,1744924253449,-533.07,0.00069999,120,"2025-04-17T21:10:53.449",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313232,1744924253459,-151.0,0.00069999,120,"2025-04-17T21:10:53.459",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313233,1744924253469,-151.0,0.00069999,120,"2025-04-17T21:10:53.469",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313234,1744924253478,-151.0,0.00069999,120,"2025-04-17T21:10:53.478",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313235,1744924253488,-151.0,0.00069999,120,"2025-04-17T21:10:53.488",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313236,1744924253498,-2178.0,0.0007,60,"2025-04-17T21:10:53.498",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313237,1744924253508,-40066.82104757,0.0007,120,"2025-04-17T21:10:53.508",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313238,1744924253543,-295.34004031,0.00069998,120,"2025-04-17T21:10:53.543",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313239,1744924253957,-500.0,0.00069997,120,"2025-04-17T21:10:53.957",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313240,1744924253969,-204.65995969,0.00069998,120,"2025-04-17T21:10:53.969",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313241,1744924253979,-500.0,0.00069998,120,"2025-04-17T21:10:53.979",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313242,1744924253990,-500.0,0.00069998,120,"2025-04-17T21:10:53.990",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313243,1744924253999,-1281.68343728,0.0007,120,"2025-04-17T21:10:53.999",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313244,1744924254011,-4287.36,0.0007,120,"2025-04-17T21:10:54.011",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313245,1744924254022,-797.6518777,0.0007,120,"2025-04-17T21:10:54.022",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313246,1744924254034,-5371.0,0.0007,120,"2025-04-17T21:10:54.034",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313247,1744924254045,-412.99258,0.0007,120,"2025-04-17T21:10:54.045",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313248,1744924254057,-51138.03921913,0.0007,120,"2025-04-17T21:10:54.057",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313249,1744924254168,-516.6712998,0.0007,120,"2025-04-17T21:10:54.168",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313250,1744924254182,-545.7393,0.0007,120,"2025-04-17T21:10:54.182",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313251,1744924254195,-552.31242,0.0007,120,"2025-04-17T21:10:54.195",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313252,1744924254206,-758.79327156,0.0007,120,"2025-04-17T21:10:54.206",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313253,1744924254217,-901.4202829,0.0007,120,"2025-04-17T21:10:54.217",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313254,1744924254228,-336.21613055,0.0007,120,"2025-04-17T21:10:54.228",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313255,1744924254239,-385730.12310356,0.0007,120,"2025-04-17T21:10:54.239",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313256,1744924254338,-500.0,0.00069997,2,"2025-04-17T21:10:54.338",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313257,1744924254347,-491.87362764,0.00069997,120,"2025-04-17T21:10:54.347",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313258,1744924254357,-500.0,0.00069997,2,"2025-04-17T21:10:54.357",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313259,1744924254367,-314.62440622,0.0007,120,"2025-04-17T21:10:54.367",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313260,1744924254378,-7570.05644601,0.0007,120,"2025-04-17T21:10:54.378",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313261,1744924254393,-7204.52221124,0.0007,120,"2025-04-17T21:10:54.393",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313262,1744924254404,-8627.20691,0.0007,120,"2025-04-17T21:10:54.404",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313263,1744924254419,-500.0,0.00069997,2,"2025-04-17T21:10:54.419",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313264,1744924254429,-4300.9961594,0.0007,120,"2025-04-17T21:10:54.429",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313265,1744924254441,-6660.35750267,0.0007,120,"2025-04-17T21:10:54.441",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313266,1744924254452,-2609.3688072,0.0007,120,"2025-04-17T21:10:54.452",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313267,1744924254463,-13801.93912539,0.0007,120,"2025-04-17T21:10:54.463",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313268,1744924254475,-2491.31687772,0.0007,120,"2025-04-17T21:10:54.475",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313269,1744924254487,-435.50221154,0.0007,120,"2025-04-17T21:10:54.487",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313270,1744924254499,-532.03,0.0007,120,"2025-04-17T21:10:54.499",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313271,1744924254510,-541.90514706,0.0007,120,"2025-04-17T21:10:54.510",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313272,1744924254522,-724.687446,0.0007,120,"2025-04-17T21:10:54.522",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313273,1744924254533,-12827.60711776,0.0007,120,"2025-04-17T21:10:54.533",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313274,1744924255766,-698.384581,0.0007,120,"2025-04-17T21:10:55.766",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313275,1744924255778,-621.448,0.0007,120,"2025-04-17T21:10:55.778",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313276,1744924255791,-5733.94259137,0.0007,120,"2025-04-17T21:10:55.791",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313277,1744924255803,-431607.28048937,0.0007,120,"2025-04-17T21:10:55.803",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313278,1744924255812,-151.0,0.0007,120,"2025-04-17T21:10:55.812",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313279,1744924255821,-151.0,0.0007,120,"2025-04-17T21:10:55.821",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313280,1744924255831,-151.0,0.0007,120,"2025-04-17T21:10:55.831",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313281,1744924255840,-151.0,0.0007,120,"2025-04-17T21:10:55.840",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313282,1744924255850,-151.0,0.0007,120,"2025-04-17T21:10:55.850",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313283,1744924255859,-151.0,0.0007,120,"2025-04-17T21:10:55.859",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313284,1744924255869,-151.0,0.0007,120,"2025-04-17T21:10:55.869",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313285,1744924255879,-151.0,0.0007,120,"2025-04-17T21:10:55.879",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313286,1744924255889,-287.37333203,0.0007,120,"2025-04-17T21:10:55.889",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313287,1744924255898,-151.0,0.0007,120,"2025-04-17T21:10:55.898",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313288,1744924255908,-151.0,0.0007,120,"2025-04-17T21:10:55.908",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313289,1744924255917,-151.0,0.0007,120,"2025-04-17T21:10:55.917",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313290,1744924255928,-151.0,0.0007,120,"2025-04-17T21:10:55.928",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313291,1744924255938,-151.0,0.0007,120,"2025-04-17T21:10:55.938",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313292,1744924255948,-151.0,0.0007,120,"2025-04-17T21:10:55.948",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313293,1744924256029,-151.0,0.0007,120,"2025-04-17T21:10:56.029",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313294,1744924256041,-172.693512,0.0007,120,"2025-04-17T21:10:56.041",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313295,1744924256050,-172.693512,0.0007,120,"2025-04-17T21:10:56.050",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313296,1744924256060,-172.693512,0.0007,120,"2025-04-17T21:10:56.060",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313297,1744924256069,-172.693512,0.0007,120,"2025-04-17T21:10:56.069",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313298,1744924256078,-151.0,0.0007,120,"2025-04-17T21:10:56.078",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313299,1744924256087,-295.760138,0.0007,120,"2025-04-17T21:10:56.087",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313300,1744924256097,-396798.8132,0.0007,120,"2025-04-17T21:10:56.097",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313301,1744924256110,-3926.24,0.000701,60,"2025-04-17T21:10:56.110",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313302,1744924256119,-1000.0,0.00070275,90,"2025-04-17T21:10:56.119",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313303,1744924256128,-1000.0,0.00070457,90,"2025-04-17T21:10:56.128",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313304,1744924256137,-150.0,0.00070486,60,"2025-04-17T21:10:56.137",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313305,1744924256147,-1000.0,0.00070628,90,"2025-04-17T21:10:56.147",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313306,1744924256156,-170.01,0.00070684,2,"2025-04-17T21:10:56.156",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313307,1744924256164,-1000.0,0.00070719,90,"2025-04-17T21:10:56.164",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313308,1744924256173,-4182.46946722,0.00070724,15,"2025-04-17T21:10:56.173",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313309,1744924256184,-1000.0,0.00070762,90,"2025-04-17T21:10:56.184",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313310,1744924256193,-2000.0,0.00070772,4,"2025-04-17T21:10:56.193",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313311,1744924256202,-2735.27932572,0.00070997,120,"2025-04-17T21:10:56.202",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313312,1744924256214,-353.94067428,0.00070997,120,"2025-04-17T21:10:56.214",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313313,1744924256223,-1682.31645078,0.00071,71,"2025-04-17T21:10:56.223",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313314,1744924256235,-48317.68354922,0.00071,71,"2025-04-17T21:10:56.235",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313315,1744924256244,-1000.0,0.00071093,90,"2025-04-17T21:10:56.244",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313316,1744924256253,-2207.22269134,0.00071096,30,"2025-04-17T21:10:56.253",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313317,1744924256264,-1000.0,0.00071218,90,"2025-04-17T21:10:56.264",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313318,1744924256273,-150.0,0.00071401,60,"2025-04-17T21:10:56.273",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313319,1744924256282,-150.0,0.00071401,60,"2025-04-17T21:10:56.282",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313320,1744924256293,-150.0,0.00071401,60,"2025-04-17T21:10:56.293",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313321,1744924256304,-150.0,0.00071408,60,"2025-04-17T21:10:56.304",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313322,1744924256314,-150.0,0.00071409,60,"2025-04-17T21:10:56.314",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313323,1744924256325,-150.0,0.00071409,60,"2025-04-17T21:10:56.325",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313324,1744924256334,-150.0,0.00071413,60,"2025-04-17T21:10:56.334",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313325,1744924256344,-150.0,0.00071414,60,"2025-04-17T21:10:56.344",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313326,1744924256353,-150.0,0.00071414,60,"2025-04-17T21:10:56.353",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313327,1744924256362,-150.0,0.00071416,60,"2025-04-17T21:10:56.362",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313328,1744924256372,-150.0,0.00071417,60,"2025-04-17T21:10:56.372",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313329,1744924256381,-150.0,0.00071421,60,"2025-04-17T21:10:56.381",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313330,1744924256391,-150.0,0.00071423,60,"2025-04-17T21:10:56.391",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313331,1744924256400,-150.0,0.00071424,60,"2025-04-17T21:10:56.400",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313332,1744924256409,-150.0,0.00071425,60,"2025-04-17T21:10:56.409",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313333,1744924256419,-150.0,0.00071427,60,"2025-04-17T21:10:56.419",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313334,1744924256428,-150.0,0.00071435,60,"2025-04-17T21:10:56.428",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313335,1744924256438,-150.0,0.00071442,60,"2025-04-17T21:10:56.438",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313336,1744924256447,-150.0,0.00071443,60,"2025-04-17T21:10:56.447",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313337,1744924256456,-150.0,0.00071445,60,"2025-04-17T21:10:56.456",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313338,1744924256466,-150.0,0.00071446,60,"2025-04-17T21:10:56.466",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313339,1744924256475,-150.0,0.00071446,60,"2025-04-17T21:10:56.475",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313340,1744924256485,-150.0,0.00071451,60,"2025-04-17T21:10:56.485",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313341,1744924256494,-150.0,0.00071453,60,"2025-04-17T21:10:56.494",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313342,1744924256503,-150.0,0.00071454,60,"2025-04-17T21:10:56.503",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313343,1744924256513,-150.0,0.00071456,60,"2025-04-17T21:10:56.513",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313344,1744924256522,-150.0,0.00071463,60,"2025-04-17T21:10:56.522",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313345,1744924256532,-502.46,0.00071464,2,"2025-04-17T21:10:56.532",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313346,1744924256542,-150.0,0.00071466,60,"2025-04-17T21:10:56.542",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313347,1744924256551,-150.0,0.00071469,60,"2025-04-17T21:10:56.551",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313348,1744924256561,-150.0,0.0007147,60,"2025-04-17T21:10:56.561",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313349,1744924256570,-150.0,0.0007147,60,"2025-04-17T21:10:56.570",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313350,1744924256580,-150.0,0.00071474,60,"2025-04-17T21:10:56.580",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313351,1744924256591,-150.0,0.00071475,60,"2025-04-17T21:10:56.591",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313352,1744924256600,-150.0,0.00071481,60,"2025-04-17T21:10:56.600",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313353,1744924256610,-150.0,0.00071482,60,"2025-04-17T21:10:56.610",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313354,1744924256619,-150.0,0.00071485,60,"2025-04-17T21:10:56.619",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313355,1744924256629,-150.0,0.00071493,60,"2025-04-17T21:10:56.629",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313356,1744924256638,-150.0,0.00071494,60,"2025-04-17T21:10:56.638",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313357,1744924256648,-150.0,0.00071494,60,"2025-04-17T21:10:56.648",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313358,1744924256658,-150.0,0.00071494,60,"2025-04-17T21:10:56.658",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313359,1744924256668,-150.0,0.00071495,60,"2025-04-17T21:10:56.668",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313360,1744924256678,-150.0,0.00071496,60,"2025-04-17T21:10:56.678",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313361,1744924256689,-150.0,0.00071505,60,"2025-04-17T21:10:56.689",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313362,1744924256699,-150.0,0.00071511,60,"2025-04-17T21:10:56.699",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313363,1744924256709,-150.0,0.00071518,60,"2025-04-17T21:10:56.709",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313364,1744924256719,-150.0,0.00071521,60,"2025-04-17T21:10:56.719",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313365,1744924256728,-150.0,0.00071521,60,"2025-04-17T21:10:56.728",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313366,1744924256738,-150.0,0.00071522,60,"2025-04-17T21:10:56.738",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313367,1744924256747,-150.0,0.00071527,60,"2025-04-17T21:10:56.747",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313368,1744924256756,-150.0,0.0007153,60,"2025-04-17T21:10:56.756",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313369,1744924256766,-150.0,0.00071532,60,"2025-04-17T21:10:56.766",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313370,1744924256776,-150.0,0.00071538,60,"2025-04-17T21:10:56.776",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313371,1744924256785,-150.0,0.00071545,60,"2025-04-17T21:10:56.785",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313372,1744924256795,-150.0,0.00071546,60,"2025-04-17T21:10:56.795",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313373,1744924256805,-150.0,0.00071547,60,"2025-04-17T21:10:56.805",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313374,1744924256815,-150.0,0.00071549,60,"2025-04-17T21:10:56.815",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313375,1744924256824,-150.0,0.00071552,60,"2025-04-17T21:10:56.824",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313376,1744924256834,-150.0,0.00071554,60,"2025-04-17T21:10:56.834",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313377,1744924256843,-150.0,0.00071558,60,"2025-04-17T21:10:56.843",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313378,1744924256853,-4182.46946722,0.00071558,15,"2025-04-17T21:10:56.853",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313379,1744924256863,-150.0,0.0007156,60,"2025-04-17T21:10:56.863",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313380,1744924256873,-150.0,0.00071561,60,"2025-04-17T21:10:56.873",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313381,1744924256882,-150.0,0.00071564,60,"2025-04-17T21:10:56.882",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313382,1744924256892,-150.0,0.00071565,60,"2025-04-17T21:10:56.892",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313383,1744924256901,-150.0,0.0007157,60,"2025-04-17T21:10:56.901",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313384,1744924256912,-150.0,0.00071572,60,"2025-04-17T21:10:56.912",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313385,1744924256921,-150.0,0.00071575,60,"2025-04-17T21:10:56.921",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313386,1744924256931,-150.0,0.0007158,60,"2025-04-17T21:10:56.931",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313387,1744924256940,-150.0,0.00071581,60,"2025-04-17T21:10:56.940",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313388,1744924256949,-150.0,0.00071584,60,"2025-04-17T21:10:56.949",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313389,1744924256959,-150.0,0.0007159,60,"2025-04-17T21:10:56.959",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313390,1744924256969,-150.0,0.00071591,60,"2025-04-17T21:10:56.969",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313391,1744924256979,-150.0,0.00071591,60,"2025-04-17T21:10:56.979",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313392,1744924256989,-150.0,0.00071592,60,"2025-04-17T21:10:56.989",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313393,1744924256998,-150.0,0.00071594,60,"2025-04-17T21:10:56.998",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313394,1744924257008,-150.0,0.00071602,60,"2025-04-17T21:10:57.008",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313395,1744924257022,-150.0,0.00071606,60,"2025-04-17T21:10:57.022",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313396,1744924257032,-150.0,0.00071608,60,"2025-04-17T21:10:57.032",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313397,1744924257041,-150.0,0.00071609,60,"2025-04-17T21:10:57.041",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313398,1744924257051,-150.0,0.00071611,60,"2025-04-17T21:10:57.051",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313399,1744924257060,-150.0,0.00071612,60,"2025-04-17T21:10:57.060",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313400,1744924257070,-150.0,0.00071618,60,"2025-04-17T21:10:57.070",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313401,1744924257079,-150.0,0.00071619,60,"2025-04-17T21:10:57.079",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313402,1744924257089,-150.0,0.00071626,60,"2025-04-17T21:10:57.089",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313403,1744924257099,-150.0,0.00071643,60,"2025-04-17T21:10:57.099",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313404,1744924257113,-150.0,0.00071644,60,"2025-04-17T21:10:57.113",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313405,1744924257122,-150.0,0.00071644,60,"2025-04-17T21:10:57.122",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313406,1744924257132,-150.0,0.00071645,60,"2025-04-17T21:10:57.132",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313407,1744924257141,-150.0,0.00071646,60,"2025-04-17T21:10:57.141",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313408,1744924257151,-150.0,0.00071647,60,"2025-04-17T21:10:57.151",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313409,1744924257160,-150.0,0.00071647,60,"2025-04-17T21:10:57.160",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313410,1744924257170,-150.0,0.00071648,60,"2025-04-17T21:10:57.170",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313411,1744924257179,-150.0,0.00071649,60,"2025-04-17T21:10:57.179",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313412,1744924257191,-150.0,0.00071654,60,"2025-04-17T21:10:57.191",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313413,1744924257201,-150.0,0.00071656,60,"2025-04-17T21:10:57.201",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313414,1744924257210,-150.0,0.00071657,60,"2025-04-17T21:10:57.210",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313415,1744924257220,-150.0,0.00071662,60,"2025-04-17T21:10:57.220",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313416,1744924257229,-150.0,0.00071665,60,"2025-04-17T21:10:57.229",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313417,1744924257239,-150.0,0.00071668,60,"2025-04-17T21:10:57.239",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313418,1744924257248,-150.0,0.00071669,60,"2025-04-17T21:10:57.248",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313419,1744924257257,-447.95,0.00071671,30,"2025-04-17T21:10:57.257",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313420,1744924257267,-796.6,0.00071671,30,"2025-04-17T21:10:57.267",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313421,1744924257277,-182.73,0.00071671,30,"2025-04-17T21:10:57.277",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313422,1744924257287,-447.95,0.00071671,30,"2025-04-17T21:10:57.287",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313423,1744924257297,-447.95,0.00071671,30,"2025-04-17T21:10:57.297",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313424,1744924257307,-1000.0,0.00071733,90,"2025-04-17T21:10:57.307",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313425,1744924257316,-4300.0,0.000719,26,"2025-04-17T21:10:57.316",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313426,1744924257326,-527.49,0.00071937,120,"2025-04-17T21:10:57.326",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313427,1744924257335,-522.71,0.00071937,120,"2025-04-17T21:10:57.335",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313428,1744924257345,-837.29,0.00071937,120,"2025-04-17T21:10:57.345",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313429,1744924257354,-500.0,0.0007197,120,"2025-04-17T21:10:57.354",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313430,1744924257363,-302.95279466,0.00071998,120,"2025-04-17T21:10:57.363",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313431,1744924257373,-170.82847519,0.00071999,120,"2025-04-17T21:10:57.373",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313432,1744924257382,-500.0,0.00071999,120,"2025-04-17T21:10:57.382",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313433,1744924257391,-500.0,0.00071999,120,"2025-04-17T21:10:57.391",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313434,1744924257400,-580.36,0.00071999,120,"2025-04-17T21:10:57.400",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313435,1744924257410,-50000.0,0.00072,72,"2025-04-17T21:10:57.410",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313436,1744924257419,-768.94,0.00072,10,"2025-04-17T21:10:57.419",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313437,1744924257428,-151.0,0.00072,120,"2025-04-17T21:10:57.428",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313438,1744924257437,-500.0,0.00072003,2,"2025-04-17T21:10:57.437",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313439,1744924257447,-151.0,0.00072004,120,"2025-04-17T21:10:57.447",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313440,1744924257456,-151.0,0.00072004,120,"2025-04-17T21:10:57.456",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313441,1744924257466,-500.0,0.0007201,120,"2025-04-17T21:10:57.466",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313442,1744924257475,-500.0,0.0007201,120,"2025-04-17T21:10:57.475",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313443,1744924257484,-42958.8,0.0007201,7,"2025-04-17T21:10:57.484",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313444,1744924257493,-616.71,0.0007201,120,"2025-04-17T21:10:57.493",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313445,1744924257503,-500.0,0.0007201,120,"2025-04-17T21:10:57.503",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313446,1744924257512,-500.0,0.0007201,120,"2025-04-17T21:10:57.512",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313447,1744924257521,-787.09,0.0007201,120,"2025-04-17T21:10:57.521",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313448,1744924257531,-345.0227703,0.0007201,120,"2025-04-17T21:10:57.531",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313449,1744924257540,-500.0,0.0007201,120,"2025-04-17T21:10:57.540",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313450,1744924257550,-1341.07,0.0007201,120,"2025-04-17T21:10:57.550",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313451,1744924257559,-779.91,0.0007201,120,"2025-04-17T21:10:57.559",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313452,1744924257569,-1092.25,0.0007201,120,"2025-04-17T21:10:57.569",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313453,1744924257578,-172.693512,0.0007201,120,"2025-04-17T21:10:57.578",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313454,1744924257587,-172.693512,0.0007201,120,"2025-04-17T21:10:57.587",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313455,1744924257597,-5586.13,0.0007201,120,"2025-04-17T21:10:57.597",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313456,1744924257606,-151.0,0.00072011,120,"2025-04-17T21:10:57.606",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313457,1744924257616,-151.0,0.00072011,120,"2025-04-17T21:10:57.616",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313458,1744924257625,-177.461657,0.00072011,120,"2025-04-17T21:10:57.625",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313459,1744924257634,-63902.2465608,0.00072011,6,"2025-04-17T21:10:57.634",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313460,1744924257643,-3851.930511,0.00072011,6,"2025-04-17T21:10:57.643",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313461,1744924257653,-7697.0153094,0.0007206,6,"2025-04-17T21:10:57.653",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313462,1744924257662,-182.73031339,0.00072156,120,"2025-04-17T21:10:57.662",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313463,1744924257672,-4182.46946722,0.00072393,15,"2025-04-17T21:10:57.672",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313464,1744924257760,-511.45925297,0.000724,55,"2025-04-17T21:10:57.760",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313465,1744924257770,-429.467845,0.000724,2,"2025-04-17T21:10:57.770",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313466,1744924257780,-232.48016056,0.0007249,7,"2025-04-17T21:10:57.780",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313467,1744924257789,-300.0,0.00072499,60,"2025-04-17T21:10:57.789",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313468,1744924257798,-228.25818972,0.00072499,90,"2025-04-17T21:10:57.798",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313469,1744924257808,-1082.56,0.00072499,120,"2025-04-17T21:10:57.808",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313470,1744924257817,-1082.56,0.00072499,120,"2025-04-17T21:10:57.817",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313471,1744924257827,-1082.56,0.00072499,120,"2025-04-17T21:10:57.827",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313472,1744924257837,-1082.56,0.00072499,120,"2025-04-17T21:10:57.837",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313473,1744924257846,-1082.56,0.00072499,120,"2025-04-17T21:10:57.846",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313474,1744924257855,-4581.38,0.00072499,120,"2025-04-17T21:10:57.855",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313475,1744924257865,-4581.38,0.00072499,120,"2025-04-17T21:10:57.865",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313476,1744924257874,-4581.38,0.00072499,120,"2025-04-17T21:10:57.874",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313477,1744924257884,-4581.38,0.00072499,120,"2025-04-17T21:10:57.884",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313478,1744924257894,-4581.38,0.00072499,120,"2025-04-17T21:10:57.894",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313479,1744924257903,-500.0,0.00072499,90,"2025-04-17T21:10:57.903",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313480,1744924257913,-500.0,0.00072499,90,"2025-04-17T21:10:57.913",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313481,1744924257922,-564.85,0.00072499,118,"2025-04-17T21:10:57.922",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313482,1744924257932,-564.85,0.00072499,118,"2025-04-17T21:10:57.932",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313483,1744924257941,-564.85,0.00072499,118,"2025-04-17T21:10:57.941",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313484,1744924257950,-564.85,0.00072499,118,"2025-04-17T21:10:57.950",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313485,1744924257960,-564.85,0.00072499,118,"2025-04-17T21:10:57.960",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313486,1744924257970,-500.0,0.00072499,90,"2025-04-17T21:10:57.970",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313487,1744924257981,-527.49,0.00072499,120,"2025-04-17T21:10:57.981",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313488,1744924257990,-527.49,0.00072499,120,"2025-04-17T21:10:57.990",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313489,1744924258000,-527.49,0.00072499,120,"2025-04-17T21:10:58.000",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313490,1744924258009,-527.49,0.00072499,120,"2025-04-17T21:10:58.009",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313491,1744924258019,-2485.89,0.00072499,120,"2025-04-17T21:10:58.019",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313492,1744924258028,-2485.89,0.00072499,120,"2025-04-17T21:10:58.028",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313493,1744924258038,-2485.89,0.00072499,120,"2025-04-17T21:10:58.038",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313494,1744924258047,-2485.89,0.00072499,120,"2025-04-17T21:10:58.047",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313495,1744924258057,-2485.89,0.00072499,120,"2025-04-17T21:10:58.057",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313496,1744924258066,-500.0,0.00072499,90,"2025-04-17T21:10:58.066",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313497,1744924258075,-839.09,0.00072499,120,"2025-04-17T21:10:58.075",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313498,1744924258084,-839.09,0.00072499,120,"2025-04-17T21:10:58.084",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313499,1744924258094,-839.09,0.00072499,120,"2025-04-17T21:10:58.094",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313500,1744924258104,-839.09,0.00072499,120,"2025-04-17T21:10:58.104",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313501,1744924258113,-839.09,0.00072499,120,"2025-04-17T21:10:58.113",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313502,1744924258123,-500.0,0.00072499,2,"2025-04-17T21:10:58.123",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313503,1744924258131,-500.0,0.00072499,2,"2025-04-17T21:10:58.131",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313504,1744924258140,-500.0,0.00072499,2,"2025-04-17T21:10:58.140",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313505,1744924258151,-500.0,0.00072499,2,"2025-04-17T21:10:58.151",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313506,1744924258160,-500.0,0.00072499,120,"2025-04-17T21:10:58.160",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313507,1744924258169,-500.0,0.00072499,120,"2025-04-17T21:10:58.169",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313508,1744924258180,-500.0,0.00072499,120,"2025-04-17T21:10:58.180",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313509,1744924258189,-187.26,0.00072499,120,"2025-04-17T21:10:58.189",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313510,1744924258199,-522.71,0.00072499,120,"2025-04-17T21:10:58.199",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313511,1744924258209,-522.71,0.00072499,120,"2025-04-17T21:10:58.209",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313512,1744924258218,-522.71,0.00072499,120,"2025-04-17T21:10:58.218",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313513,1744924258227,-421.96991336,0.00072499,120,"2025-04-17T21:10:58.227",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313514,1744924258324,-500.0,0.00069997,2,"2025-04-17T21:10:58.324",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313515,1744924258334,-500.0,0.00069997,120,"2025-04-17T21:10:58.334",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313516,1744924258343,-287.83368992,0.00069997,120,"2025-04-17T21:10:58.343",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313517,1744924258352,-500.0,0.00069997,120,"2025-04-17T21:10:58.352",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313518,1744924258362,-500.0,0.00069997,120,"2025-04-17T21:10:58.362",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313519,1744924258371,-620.12,0.00069998,2,"2025-04-17T21:10:58.371",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313520,1744924258380,-100.74008664,0.00072499,120,"2025-04-17T21:10:58.380",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313521,1744924258390,-616.97,0.00072499,120,"2025-04-17T21:10:58.390",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313522,1744924258399,-616.97,0.00072499,120,"2025-04-17T21:10:58.399",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313523,1744924258409,-616.97,0.00072499,120,"2025-04-17T21:10:58.409",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313524,1744924258418,-616.97,0.00072499,120,"2025-04-17T21:10:58.418",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313525,1744924258427,-616.97,0.00072499,120,"2025-04-17T21:10:58.427",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313526,1744924258437,-837.29,0.00072499,120,"2025-04-17T21:10:58.437",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313527,1744924258447,-837.29,0.00072499,120,"2025-04-17T21:10:58.447",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313528,1744924258457,-837.29,0.00072499,120,"2025-04-17T21:10:58.457",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313529,1744924258466,-21.12791238,0.00072499,120,"2025-04-17T21:10:58.466",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313530,1744924258478,-816.16208762,0.00072499,120,"2025-04-17T21:10:58.478",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313531,1744924258487,-533.07,0.00072499,120,"2025-04-17T21:10:58.487",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313532,1744924258497,-533.07,0.00072499,120,"2025-04-17T21:10:58.497",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313533,1744924258506,-533.07,0.00072499,120,"2025-04-17T21:10:58.506",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313534,1744924258516,-533.07,0.00072499,120,"2025-04-17T21:10:58.516",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313535,1744924258525,-533.07,0.00072499,120,"2025-04-17T21:10:58.525",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313536,1744924258535,-563860.31406218,0.000725,120,"2025-04-17T21:10:58.535",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313537,1744924258547,-436139.68593782,0.000725,120,"2025-04-17T21:10:58.547",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313538,1744924258557,-151.0,0.000725,120,"2025-04-17T21:10:58.557",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313539,1744924258567,-189.27498,0.000725,120,"2025-04-17T21:10:58.567",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313540,1744924258576,-172.693512,0.000725,120,"2025-04-17T21:10:58.576",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313541,1744924258586,-172.693512,0.000725,120,"2025-04-17T21:10:58.586",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313542,1744924258596,-200.0,0.00072545,120,"2025-04-17T21:10:58.596",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313543,1744924258606,-1000.0,0.00072591,120,"2025-04-17T21:10:58.606",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313544,1744924258622,-527.49,0.00072709,120,"2025-04-17T21:10:58.622",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313545,1744924258633,-522.71,0.00072709,120,"2025-04-17T21:10:58.633",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313546,1744924258644,-837.29,0.00072709,120,"2025-04-17T21:10:58.644",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313547,1744924258654,-1000.0,0.0007271,90,"2025-04-17T21:10:58.654",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313548,1744924258663,-1000.0,0.00072817,90,"2025-04-17T21:10:58.663",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313549,1744924258673,-182.84,0.00072877,30,"2025-04-17T21:10:58.673",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313550,1744924258683,-150.0,0.00072997,60,"2025-04-17T21:10:58.683",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313551,1744924258693,-500.0,0.00072999,120,"2025-04-17T21:10:58.693",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313552,1744924258703,-3089.22,0.00072999,120,"2025-04-17T21:10:58.703",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313553,1744924258713,-500.0,0.00072999,120,"2025-04-17T21:10:58.713",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313554,1744924258722,-580.36,0.00072999,120,"2025-04-17T21:10:58.722",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313555,1744924258732,-50000.0,0.00073,73,"2025-04-17T21:10:58.732",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313556,1744924258742,-8000.0,0.00073,20,"2025-04-17T21:10:58.742",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313557,1744924258752,-153.1506557,0.00073,90,"2025-04-17T21:10:58.752",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313558,1744924258762,-150.0,0.00073032,60,"2025-04-17T21:10:58.762",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313559,1744924258771,-150.0,0.00073123,60,"2025-04-17T21:10:58.771",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313560,1744924258781,-500.0,0.00073226,2,"2025-04-17T21:10:58.781",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313561,1744924258790,-4182.46946722,0.00073227,15,"2025-04-17T21:10:58.790",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313562,1744924258800,-150.0,0.00073246,60,"2025-04-17T21:10:58.800",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313563,1744924258810,-150.0,0.00073249,60,"2025-04-17T21:10:58.810",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313564,1744924258819,-150.0,0.00073312,60,"2025-04-17T21:10:58.819",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313565,1744924258829,-150.0,0.0007333,60,"2025-04-17T21:10:58.829",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313566,1744924258839,-1000.0,0.00073426,90,"2025-04-17T21:10:58.839",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313567,1744924258852,-500.0,0.00073504,14,"2025-04-17T21:10:58.852",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313568,1744924258862,-150.0,0.00073519,60,"2025-04-17T21:10:58.862",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313569,1744924258871,-500.0,0.0007363,15,"2025-04-17T21:10:58.871",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313570,1744924258881,-1000.0,0.00073662,90,"2025-04-17T21:10:58.881",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313571,1744924258891,-150.0,0.0007369,60,"2025-04-17T21:10:58.891",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313572,1744924258901,-171.75,0.00073714,2,"2025-04-17T21:10:58.901",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313573,1744924258910,-502.46,0.00073728,2,"2025-04-17T21:10:58.910",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313574,1744924258919,-1000.0,0.00073729,90,"2025-04-17T21:10:58.919",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313575,1744924258929,-1000.0,0.00073737,90,"2025-04-17T21:10:58.929",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313576,1744924258940,-150.0,0.00073745,60,"2025-04-17T21:10:58.940",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313577,1744924258950,-3926.24,0.000739,60,"2025-04-17T21:10:58.950",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313578,1744924258959,-1000.0,0.00073914,90,"2025-04-17T21:10:58.959",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313579,1744924258969,-500.0,0.00073917,120,"2025-04-17T21:10:58.969",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313580,1744924258978,-302.89,0.00073917,120,"2025-04-17T21:10:58.978",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313581,1744924258988,-200.0,0.00073987,120,"2025-04-17T21:10:58.988",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313582,1744924258997,-150.0,0.00073995,60,"2025-04-17T21:10:58.997",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313583,1744924259007,-2001.07006835,0.00073997,2,"2025-04-17T21:10:59.007",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313584,1744924259016,-500.0,0.00073999,120,"2025-04-17T21:10:59.016",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313585,1744924259025,-500.0,0.00073999,120,"2025-04-17T21:10:59.025",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313586,1744924259035,-42958.8,0.00073999,7,"2025-04-17T21:10:59.035",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313587,1744924259045,-616.71,0.00073999,120,"2025-04-17T21:10:59.045",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313588,1744924259054,-500.0,0.00073999,120,"2025-04-17T21:10:59.054",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313589,1744924259064,-500.0,0.00073999,120,"2025-04-17T21:10:59.064",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313590,1744924259073,-787.09,0.00073999,120,"2025-04-17T21:10:59.073",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313591,1744924259082,-303.7307825,0.00073999,120,"2025-04-17T21:10:59.082",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313592,1744924259092,-1341.07,0.00073999,120,"2025-04-17T21:10:59.092",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313593,1744924259103,-779.91,0.00073999,120,"2025-04-17T21:10:59.103",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313594,1744924259114,-1092.25,0.00073999,120,"2025-04-17T21:10:59.114",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313595,1744924259124,-5586.13,0.00073999,120,"2025-04-17T21:10:59.124",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313596,1744924259133,-50000.0,0.00074,74,"2025-04-17T21:10:59.133",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313597,1744924259143,-1000.0,0.00074,2,"2025-04-17T21:10:59.143",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313598,1744924259153,-151.0,0.00074,120,"2025-04-17T21:10:59.153",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313599,1744924259163,-151.0,0.00074,120,"2025-04-17T21:10:59.163",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313600,1744924259172,-172.693512,0.00074,120,"2025-04-17T21:10:59.172",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313601,1744924259182,-172.693522,0.00074,120,"2025-04-17T21:10:59.182",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313602,1744924259194,-150.0,0.00074051,90,"2025-04-17T21:10:59.194",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313603,1744924259204,-4182.46946722,0.00074062,15,"2025-04-17T21:10:59.204",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313604,1744924259213,-500.0,0.0007412,15,"2025-04-17T21:10:59.213",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313605,1744924259224,-150.0,0.00074139,60,"2025-04-17T21:10:59.224",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313606,1744924259233,-1000.0,0.00074211,90,"2025-04-17T21:10:59.233",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313607,1744924259243,-150.0,0.00074237,60,"2025-04-17T21:10:59.243",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313608,1744924259252,-182.73031339,0.00074412,120,"2025-04-17T21:10:59.252",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313609,1744924259261,-1000.0,0.00074414,90,"2025-04-17T21:10:59.261",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313610,1744924259271,-216.82192365,0.00074492,90,"2025-04-17T21:10:59.271",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313611,1744924259363,-150.0,0.000745,60,"2025-04-17T21:10:59.363",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313612,1744924259373,-150.0,0.00074537,60,"2025-04-17T21:10:59.373",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313613,1744924259383,-150.0,0.00074588,90,"2025-04-17T21:10:59.383",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313614,1744924259392,-1000.0,0.000746,2,"2025-04-17T21:10:59.392",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313615,1744924259402,-1000.0,0.00074607,90,"2025-04-17T21:10:59.402",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313616,1744924259411,-150.0,0.0007463,60,"2025-04-17T21:10:59.411",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313617,1744924259420,-150.0,0.00074665,90,"2025-04-17T21:10:59.420",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313618,1744924259429,-150.0,0.00074714,90,"2025-04-17T21:10:59.429",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313619,1744924259439,-1082.56,0.00074756,120,"2025-04-17T21:10:59.439",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313620,1744924259449,-4581.38,0.00074756,120,"2025-04-17T21:10:59.449",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313621,1744924259458,-564.85,0.00074756,118,"2025-04-17T21:10:59.458",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313622,1744924259467,-2485.89,0.00074756,120,"2025-04-17T21:10:59.467",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313623,1744924259476,-839.09,0.00074756,120,"2025-04-17T21:10:59.476",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313624,1744924259486,-616.97,0.00074756,120,"2025-04-17T21:10:59.486",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313625,1744924259496,-533.07,0.00074756,120,"2025-04-17T21:10:59.496",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313626,1744924259505,-153.0,0.00074763,120,"2025-04-17T21:10:59.505",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313627,1744924259514,-153.0,0.00074763,120,"2025-04-17T21:10:59.514",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313628,1744924259523,-153.0,0.00074768,120,"2025-04-17T21:10:59.523",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313629,1744924259532,-153.0,0.00074768,120,"2025-04-17T21:10:59.532",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313630,1744924259541,-153.0,0.00074768,120,"2025-04-17T21:10:59.541",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313631,1744924259551,-81.69714351,0.00074786,60,"2025-04-17T21:10:59.551",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313632,1744924259561,-150.0,0.00074798,60,"2025-04-17T21:10:59.561",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313633,1744924259570,-150.0,0.00074822,90,"2025-04-17T21:10:59.570",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313634,1744924259580,-500.0,0.0007487,120,"2025-04-17T21:10:59.580",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313635,1744924259589,-500.0,0.0007487,120,"2025-04-17T21:10:59.589",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313636,1744924259599,-165.27,0.00074896,120,"2025-04-17T21:10:59.599",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313637,1744924259608,-4182.46946722,0.00074896,15,"2025-04-17T21:10:59.608",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313638,1744924259618,-150.0,0.000749,120,"2025-04-17T21:10:59.618",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313639,1744924259627,-511.45925297,0.000749,58,"2025-04-17T21:10:59.627",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313640,1744924259637,-23209.88820842,0.00074906,120,"2025-04-17T21:10:59.637",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313641,1744924259646,-150.0,0.00074907,60,"2025-04-17T21:10:59.646",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313642,1744924259655,-23209.88820842,0.00074968,120,"2025-04-17T21:10:59.655",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313643,1744924259665,-500.0,0.0007497,120,"2025-04-17T21:10:59.665",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313644,1744924259674,-23209.88820842,0.00074976,120,"2025-04-17T21:10:59.674",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313645,1744924259684,-527.49,0.00074998,120,"2025-04-17T21:10:59.684",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313646,1744924259694,-259.36332268,0.00074998,2,"2025-04-17T21:10:59.694",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313647,1744924259703,-522.71,0.00074998,120,"2025-04-17T21:10:59.703",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313648,1744924259713,-837.29,0.00074998,120,"2025-04-17T21:10:59.713",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313649,1744924259723,-500.0,0.00074999,120,"2025-04-17T21:10:59.723",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313650,1744924259732,-500.0,0.00074999,120,"2025-04-17T21:10:59.732",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313651,1744924259741,-42958.8,0.00074999,7,"2025-04-17T21:10:59.741",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313652,1744924259751,-500.0,0.00074999,120,"2025-04-17T21:10:59.751",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313653,1744924259759,-3089.22,0.00074999,120,"2025-04-17T21:10:59.759",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313654,1744924259769,-616.71,0.00074999,120,"2025-04-17T21:10:59.769",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313655,1744924259779,-500.0,0.00074999,120,"2025-04-17T21:10:59.779",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313656,1744924259790,-500.0,0.00074999,120,"2025-04-17T21:10:59.790",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313657,1744924259800,-787.09,0.00074999,120,"2025-04-17T21:10:59.800",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313658,1744924259811,-500.0,0.00074999,120,"2025-04-17T21:10:59.811",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313659,1744924259821,-1341.07,0.00074999,120,"2025-04-17T21:10:59.821",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313660,1744924259830,-580.36,0.00074999,120,"2025-04-17T21:10:59.830",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313661,1744924259839,-779.91,0.00074999,120,"2025-04-17T21:10:59.839",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313662,1744924259848,-329.84,0.00074999,2,"2025-04-17T21:10:59.848",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313663,1744924259858,-1092.25,0.00074999,120,"2025-04-17T21:10:59.858",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313664,1744924259867,-5586.13,0.00074999,120,"2025-04-17T21:10:59.867",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313665,1744924259876,-50000.0,0.00075,75,"2025-04-17T21:10:59.876",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313666,1744924259886,-68360.43146211,0.00075,120,"2025-04-17T21:10:59.886",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313667,1744924259894,-1000.0,0.00075,120,"2025-04-17T21:10:59.894",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313668,1744924259903,-252.9999999,0.00075,120,"2025-04-17T21:10:59.903",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313669,1744924259914,-12112.93,0.00075,120,"2025-04-17T21:10:59.914",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313670,1744924259923,-151.0,0.00075,120,"2025-04-17T21:10:59.923",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313671,1744924259933,-151.0,0.00075,120,"2025-04-17T21:10:59.933",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313672,1744924259943,-165.64,0.0007541,2,"2025-04-17T21:10:59.943",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313673,1744924259952,-200.0,0.00075428,120,"2025-04-17T21:10:59.952",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313674,1744924259961,-1082.56,0.00075452,120,"2025-04-17T21:10:59.961",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313675,1744924259971,-4581.38,0.00075452,120,"2025-04-17T21:10:59.971",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313676,1744924259980,-564.85,0.00075452,118,"2025-04-17T21:10:59.980",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313677,1744924259989,-2485.89,0.00075452,120,"2025-04-17T21:10:59.989",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313678,1744924259998,-839.09,0.00075452,120,"2025-04-17T21:10:59.998",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313679,1744924260008,-616.97,0.00075452,120,"2025-04-17T21:11:00.008",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313680,1744924260017,-533.07,0.00075452,120,"2025-04-17T21:11:00.017",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313681,1744924260027,-4182.46946722,0.00075731,15,"2025-04-17T21:11:00.027",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313682,1744924260036,-150.0,0.000759,120,"2025-04-17T21:11:00.036",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313683,1744924260046,-502.46,0.00075992,2,"2025-04-17T21:11:00.046",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313684,1744924260056,-3089.22,0.00075997,120,"2025-04-17T21:11:00.056",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313685,1744924260065,-50000.0,0.00076,76,"2025-04-17T21:11:00.065",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313686,1744924260075,-527.49,0.00076099,120,"2025-04-17T21:11:00.075",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313687,1744924260084,-527.49,0.00076099,120,"2025-04-17T21:11:00.084",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313688,1744924260093,-527.49,0.00076099,120,"2025-04-17T21:11:00.093",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313689,1744924260104,-527.49,0.00076099,120,"2025-04-17T21:11:00.104",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313690,1744924260115,-527.54860669,0.00076099,120,"2025-04-17T21:11:00.115",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313691,1744924260125,-522.71,0.00076099,120,"2025-04-17T21:11:00.125",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313692,1744924260134,-522.71,0.00076099,120,"2025-04-17T21:11:00.134",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313693,1744924260144,-522.71,0.00076099,120,"2025-04-17T21:11:00.144",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313694,1744924260155,-522.71,0.00076099,120,"2025-04-17T21:11:00.155",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313695,1744924260164,-522.91771274,0.00076099,120,"2025-04-17T21:11:00.164",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313696,1744924260174,-837.29,0.00076099,120,"2025-04-17T21:11:00.174",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313697,1744924260185,-837.29,0.00076099,120,"2025-04-17T21:11:00.185",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313698,1744924260195,-837.29,0.00076099,120,"2025-04-17T21:11:00.195",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313699,1744924260205,-837.29,0.00076099,120,"2025-04-17T21:11:00.205",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313700,1744924260215,-837.41940323,0.00076099,120,"2025-04-17T21:11:00.215",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313701,1744924260224,-3926.24,0.000761,60,"2025-04-17T21:11:00.224",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313702,1744924260234,-175.65,0.00076153,2,"2025-04-17T21:11:00.234",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313703,1744924260244,-4182.46946722,0.00076565,15,"2025-04-17T21:11:00.244",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313704,1744924260254,-182.73031339,0.00076668,120,"2025-04-17T21:11:00.254",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313705,1744924260263,-150.0,0.000769,120,"2025-04-17T21:11:00.263",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313706,1744924260272,-200.0,0.00076908,120,"2025-04-17T21:11:00.272",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313707,1744924260281,-500.0,0.00076999,120,"2025-04-17T21:11:00.281",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313708,1744924260290,-500.0,0.00076999,120,"2025-04-17T21:11:00.290",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313709,1744924260300,-580.36,0.00076999,120,"2025-04-17T21:11:00.300",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313710,1744924260309,-50000.0,0.00077,77,"2025-04-17T21:11:00.309",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313711,1744924260319,-151.0,0.00077,120,"2025-04-17T21:11:00.319",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313712,1744924260328,-151.0,0.00077,120,"2025-04-17T21:11:00.328",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313713,1744924260337,-170.01,0.0007711,2,"2025-04-17T21:11:00.337",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313714,1744924260347,-511.45925297,0.000774,61,"2025-04-17T21:11:00.347",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313715,1744924260356,-4182.46946722,0.000774,15,"2025-04-17T21:11:00.356",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313716,1744924260365,-429.46784498,0.000774,2,"2025-04-17T21:11:00.365",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313717,1744924260375,-232.48016056,0.0007749,7,"2025-04-17T21:11:00.375",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313718,1744924260384,-1082.56,0.00077499,120,"2025-04-17T21:11:00.384",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313719,1744924260392,-1082.56,0.00077499,120,"2025-04-17T21:11:00.392",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313720,1744924260401,-1082.56,0.00077499,120,"2025-04-17T21:11:00.401",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313721,1744924260410,-1082.56,0.00077499,120,"2025-04-17T21:11:00.410",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313722,1744924260419,-1082.56,0.00077499,120,"2025-04-17T21:11:00.419",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313723,1744924260428,-1082.56,0.00077499,120,"2025-04-17T21:11:00.428",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313724,1744924260437,-1082.71256935,0.00077499,120,"2025-04-17T21:11:00.437",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313725,1744924260447,-4581.38,0.00077499,120,"2025-04-17T21:11:00.447",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313726,1744924260456,-4581.38,0.00077499,120,"2025-04-17T21:11:00.456",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313727,1744924260465,-4581.38,0.00077499,120,"2025-04-17T21:11:00.465",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313728,1744924260474,-4581.38,0.00077499,120,"2025-04-17T21:11:00.474",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313729,1744924260485,-500.0,0.00077499,90,"2025-04-17T21:11:00.485",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313730,1744924260495,-4581.38,0.00077499,120,"2025-04-17T21:11:00.495",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313731,1744924260505,-4581.38,0.00077499,120,"2025-04-17T21:11:00.505",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313732,1744924260515,-4581.473,0.00077499,120,"2025-04-17T21:11:00.515",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313733,1744924260524,-500.0,0.00077499,90,"2025-04-17T21:11:00.524",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313734,1744924260535,-564.85,0.00077499,118,"2025-04-17T21:11:00.535",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313735,1744924260544,-564.85,0.00077499,118,"2025-04-17T21:11:00.544",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313736,1744924260555,-564.85,0.00077499,118,"2025-04-17T21:11:00.555",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313737,1744924260564,-564.85,0.00077499,118,"2025-04-17T21:11:00.564",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313738,1744924260574,-564.85,0.00077499,118,"2025-04-17T21:11:00.574",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313739,1744924260583,-564.85,0.00077499,118,"2025-04-17T21:11:00.583",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313740,1744924260593,-564.86338953,0.00077499,118,"2025-04-17T21:11:00.593",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313741,1744924260602,-474.44438504,0.00077499,90,"2025-04-17T21:11:00.602",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313742,1744924260612,-2485.89,0.00077499,120,"2025-04-17T21:11:00.612",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313743,1744924260621,-2485.89,0.00077499,120,"2025-04-17T21:11:00.621",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313744,1744924260630,-2485.89,0.00077499,120,"2025-04-17T21:11:00.630",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313745,1744924260640,-2485.89,0.00077499,120,"2025-04-17T21:11:00.640",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313746,1744924260649,-2485.89,0.00077499,120,"2025-04-17T21:11:00.649",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313747,1744924260658,-2485.89,0.00077499,120,"2025-04-17T21:11:00.658",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313748,1744924260668,-2485.95334797,0.00077499,120,"2025-04-17T21:11:00.668",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313749,1744924260683,-500.0,0.00077499,90,"2025-04-17T21:11:00.683",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313750,1744924260693,-839.09,0.00077499,120,"2025-04-17T21:11:00.693",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313751,1744924260702,-839.09,0.00077499,120,"2025-04-17T21:11:00.702",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313752,1744924260711,-839.09,0.00077499,120,"2025-04-17T21:11:00.711",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313753,1744924260720,-839.09,0.00077499,120,"2025-04-17T21:11:00.720",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313754,1744924260730,-839.09,0.00077499,120,"2025-04-17T21:11:00.730",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313755,1744924260739,-839.09,0.00077499,120,"2025-04-17T21:11:00.739",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313756,1744924260748,-839.18876065,0.00077499,120,"2025-04-17T21:11:00.748",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313757,1744924260829,-616.97,0.00077499,120,"2025-04-17T21:11:00.829",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313758,1744924260839,-616.97,0.00077499,120,"2025-04-17T21:11:00.839",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313759,1744924260848,-616.97,0.00077499,120,"2025-04-17T21:11:00.848",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313760,1744924260858,-616.97,0.00077499,120,"2025-04-17T21:11:00.858",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313761,1744924260867,-616.97,0.00077499,120,"2025-04-17T21:11:00.867",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313762,1744924260876,-616.97,0.00077499,120,"2025-04-17T21:11:00.876",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313763,1744924260885,-617.00651061,0.00077499,120,"2025-04-17T21:11:00.885",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313764,1744924260895,-533.07,0.00077499,120,"2025-04-17T21:11:00.895",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313765,1744924260904,-533.07,0.00077499,120,"2025-04-17T21:11:00.904",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313766,1744924260914,-533.07,0.00077499,120,"2025-04-17T21:11:00.914",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313767,1744924260923,-533.07,0.00077499,120,"2025-04-17T21:11:00.923",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313768,1744924260932,-533.07,0.00077499,120,"2025-04-17T21:11:00.932",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313769,1744924260942,-533.07,0.00077499,120,"2025-04-17T21:11:00.942",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313770,1744924260951,-533.13326142,0.00077499,120,"2025-04-17T21:11:00.951",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313771,1744924260960,-94311.03535087,0.000775,120,"2025-04-17T21:11:00.960",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313772,1744924260973,-1494.35,0.000775,120,"2025-04-17T21:11:00.973",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313773,1744924260984,-2198.82160048,0.000775,120,"2025-04-17T21:11:00.984",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313774,1744924260995,-1219.92518947,0.000775,120,"2025-04-17T21:11:00.995",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313775,1744924261005,-18543.32461507,0.000775,120,"2025-04-17T21:11:01.005",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313776,1744924261016,-1316.65614488,0.000775,120,"2025-04-17T21:11:01.016",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313777,1744924261027,-3807.48603855,0.000775,120,"2025-04-17T21:11:01.027",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313778,1744924261043,-1843.65503833,0.000775,120,"2025-04-17T21:11:01.043",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313779,1744924261053,-1518.67982264,0.000775,120,"2025-04-17T21:11:01.053",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313780,1744924261064,-2580.48701597,0.000775,120,"2025-04-17T21:11:01.064",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313781,1744924261075,-398.46941812,0.000775,120,"2025-04-17T21:11:01.075",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313782,1744924261086,-396.86591999,0.000775,120,"2025-04-17T21:11:01.086",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313783,1744924261097,-843.99315001,0.000775,120,"2025-04-17T21:11:01.097",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313784,1744924261112,-21027.32134259,0.000775,120,"2025-04-17T21:11:01.112",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313789,1744924553756,-300.0,0.0004181,30,"2025-04-17T21:15:53.756",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313790,1744924553778,-151.0,0.000536,100,"2025-04-17T21:15:53.778",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313791,1744924553805,-153.51,0.000551,54,"2025-04-17T21:15:53.805",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313792,1744924553827,-578.0142,0.00066893,2,"2025-04-17T21:15:53.827",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313793,1744924553847,-500.0,0.00067627,120,"2025-04-17T21:15:53.847",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313794,1744924553867,-979.51,0.00067901,120,"2025-04-17T21:15:53.867",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313795,1744924553888,-531.478,0.00068096,120,"2025-04-17T21:15:53.888",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313796,1744924553909,-200.0,0.000681,120,"2025-04-17T21:15:53.909",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313797,1744924553930,-152.22,0.00068493,120,"2025-04-17T21:15:53.930",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313798,1744924553950,-150.0,0.00069115,30,"2025-04-17T21:15:53.950",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313799,1744924553972,-11334.1,0.00069334,2,"2025-04-17T21:15:53.972",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313800,1744924553993,-2000.0,0.00069411,120,"2025-04-17T21:15:53.993",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313801,1744924554013,-1852.42,0.00069638,120,"2025-04-17T21:15:54.013",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313802,1744924554035,-431.0,0.00069697,20,"2025-04-17T21:15:54.035",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313803,1744924554056,-1000.0,0.00069698,2,"2025-04-17T21:15:54.056",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313804,1744924554077,-303.5169,0.00069698,30,"2025-04-17T21:15:54.077",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313805,1744924554097,-1405.5238,0.00069698,2,"2025-04-17T21:15:54.097",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313806,1744924554118,-350.0,0.00069698,111,"2025-04-17T21:15:54.118",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313807,1744924554139,-350.0,0.00069878,111,"2025-04-17T21:15:54.139",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313808,1744924554159,-1691.2143,0.00069899,2,"2025-04-17T21:15:54.159",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313809,1744924554180,-4290.4719,0.00069899,2,"2025-04-17T21:15:54.180",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313810,1744924554204,-500.0,0.00069988,120,"2025-04-17T21:15:54.204",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313811,1744924554227,-500.0,0.00069988,120,"2025-04-17T21:15:54.227",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313812,1744924554248,-500.0,0.00069988,120,"2025-04-17T21:15:54.248",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313813,1744924554271,-500.0,0.00069988,120,"2025-04-17T21:15:54.271",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313814,1744924554292,-496.0209,0.00069988,120,"2025-04-17T21:15:54.292",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313815,1744924730491,-153.0,0.00045012,60,"2025-04-17T21:18:50.491",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313816,1744924730520,-153.0,0.00045012,60,"2025-04-17T21:18:50.520",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313817,1744924730546,-153.0,0.00045012,60,"2025-04-17T21:18:50.546",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313818,1744924730572,-153.0,0.00045012,60,"2025-04-17T21:18:50.572",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313819,1744924730598,-153.0,0.00045012,60,"2025-04-17T21:18:50.598",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313820,1744924730625,-153.0,0.00045012,60,"2025-04-17T21:18:50.625",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313821,1744924730650,-153.0,0.00045012,60,"2025-04-17T21:18:50.650",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313822,1744924730677,-153.0,0.00045012,60,"2025-04-17T21:18:50.677",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313823,1744924730703,-153.0,0.00045012,60,"2025-04-17T21:18:50.703",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313824,1744924730729,-153.0,0.00045012,60,"2025-04-17T21:18:50.729",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313825,1744924730754,-153.0,0.00045012,60,"2025-04-17T21:18:50.754",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313826,1744924730779,-153.0,0.00045012,60,"2025-04-17T21:18:50.779",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313827,1744924730815,-153.0,0.00045012,60,"2025-04-17T21:18:50.815",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313828,1744924730874,-153.0,0.00045012,60,"2025-04-17T21:18:50.874",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313829,1744924730926,-153.0,0.00045012,60,"2025-04-17T21:18:50.926",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313830,1744924730977,-153.0,0.00045012,60,"2025-04-17T21:18:50.977",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313831,1744924731027,-153.0,0.00045012,60,"2025-04-17T21:18:51.027",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313832,1744924731077,-153.0,0.00045012,60,"2025-04-17T21:18:51.077",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313833,1744924731136,-153.0,0.00045012,60,"2025-04-17T21:18:51.136",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313834,1744924731186,-153.0,0.00045012,60,"2025-04-17T21:18:51.186",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313835,1744924731236,-153.0,0.00045012,60,"2025-04-17T21:18:51.236",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313836,1744924731284,-153.0,0.00045012,60,"2025-04-17T21:18:51.284",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313837,1744924731331,-153.0,0.00045012,60,"2025-04-17T21:18:51.331",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313838,1744924731393,-153.0,0.00045012,60,"2025-04-17T21:18:51.393",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313839,1744924731425,-153.0,0.00045012,60,"2025-04-17T21:18:51.425",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313840,1744924731450,-153.0,0.00045012,60,"2025-04-17T21:18:51.450",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313841,1744924731475,-153.0,0.00045012,60,"2025-04-17T21:18:51.475",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313842,1744924731500,-153.0,0.00045012,60,"2025-04-17T21:18:51.500",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313843,1744924731528,-153.0,0.00045012,60,"2025-04-17T21:18:51.528",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313844,1744924731553,-153.0,0.00045012,60,"2025-04-17T21:18:51.553",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313845,1744924731578,-153.0,0.00045012,60,"2025-04-17T21:18:51.578",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313846,1744924731604,-153.0,0.00045012,60,"2025-04-17T21:18:51.604",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313847,1744924731629,-153.0,0.00045012,60,"2025-04-17T21:18:51.629",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313848,1744924731655,-153.0,0.00045012,60,"2025-04-17T21:18:51.655",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313849,1744924731846,-153.0,0.00045012,60,"2025-04-17T21:18:51.846",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313850,1744924731872,-153.0,0.00045012,60,"2025-04-17T21:18:51.872",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313851,1744924731899,-153.0,0.00045012,60,"2025-04-17T21:18:51.899",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313852,1744924731926,-153.0,0.00045012,60,"2025-04-17T21:18:51.926",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313853,1744924731952,-153.0,0.00045012,60,"2025-04-17T21:18:51.952",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313854,1744924731980,-153.0,0.00045012,60,"2025-04-17T21:18:51.980",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313855,1744924732007,-153.0,0.00045012,60,"2025-04-17T21:18:52.007",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313856,1744924732034,-153.0,0.00045012,60,"2025-04-17T21:18:52.034",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313857,1744924732060,-153.0,0.00045012,60,"2025-04-17T21:18:52.060",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313858,1744924732087,-153.0,0.00045012,60,"2025-04-17T21:18:52.087",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313859,1744924732112,-153.0,0.00045012,60,"2025-04-17T21:18:52.112",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313860,1744924732139,-153.0,0.00045012,60,"2025-04-17T21:18:52.139",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313861,1744924732166,-153.0,0.00045012,60,"2025-04-17T21:18:52.166",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313862,1744924732193,-153.0,0.00045012,60,"2025-04-17T21:18:52.193",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313863,1744924732220,-153.0,0.00045012,60,"2025-04-17T21:18:52.220",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313864,1744924732250,-153.0,0.00045012,60,"2025-04-17T21:18:52.250",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313865,1744924732278,-153.0,0.00045012,60,"2025-04-17T21:18:52.278",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313866,1744924732307,-153.0,0.00045012,60,"2025-04-17T21:18:52.307",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313867,1744924732335,-153.0,0.00045012,60,"2025-04-17T21:18:52.335",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313868,1744924732361,-153.0,0.00045012,60,"2025-04-17T21:18:52.361",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313869,1744924732387,-153.0,0.00045012,60,"2025-04-17T21:18:52.387",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313870,1744924732413,-153.0,0.00045012,60,"2025-04-17T21:18:52.413",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313871,1744924732439,-153.0,0.00045012,60,"2025-04-17T21:18:52.439",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313872,1744924732465,-153.0,0.00045012,60,"2025-04-17T21:18:52.465",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313873,1744924732492,-153.0,0.00045012,60,"2025-04-17T21:18:52.492",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313874,1744924732518,-153.0,0.00045012,60,"2025-04-17T21:18:52.518",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313875,1744924732544,-153.0,0.00045012,60,"2025-04-17T21:18:52.544",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313876,1744924732571,-153.0,0.00045012,60,"2025-04-17T21:18:52.571",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313877,1744924732597,-153.0,0.00045012,60,"2025-04-17T21:18:52.597",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313878,1744924759765,-153.0,0.00045012,60,"2025-04-17T21:19:19.765",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313879,1744924759796,-153.0,0.00045012,60,"2025-04-17T21:19:19.796",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313880,1744924759827,-153.0,0.00045012,60,"2025-04-17T21:19:19.827",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313881,1744924759859,-153.0,0.00045012,60,"2025-04-17T21:19:19.859",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313882,1744924759891,-153.0,0.00045012,60,"2025-04-17T21:19:19.891",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313883,1744924759920,-153.0,0.00045012,60,"2025-04-17T21:19:19.920",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313885,1744925069249,250.0,0.00017,2,"2025-04-17T21:24:29.249",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313886,1744925070314,300.0,0.00019,2,"2025-04-17T21:24:30.314",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313887,1744925071961,-328.2663679,0.00021,2,"2025-04-17T21:24:31.961",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313888,1744925113451,-407.98264617,0.0002,2,"2025-04-17T21:25:13.451",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313889,1744925227135,-415.43757682,0.000198,2,"2025-04-17T21:27:07.135",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313890,1744925237106,-651.04798618,0.000198,2,"2025-04-17T21:27:17.106",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313891,1744925237126,-47.42380348,0.000198,2,"2025-04-17T21:27:17.126",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313892,1744925241122,-391.44627843,0.000198,2,"2025-04-17T21:27:21.122",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313893,1744925249133,-1114.63783954,0.000198,2,"2025-04-17T21:27:29.133",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313894,1744925249155,-300.0,0.00019899,2,"2025-04-17T21:27:29.155",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313895,1744925249175,-3999.12501843,0.000199,2,"2025-04-17T21:27:29.175",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313896,1744925251091,-2443.74216342,0.000199,2,"2025-04-17T21:27:31.091",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313909,1744925333847,-300.0,0.00019899,2,"2025-04-17T21:28:53.847",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313911,1744925333877,-1764.28108042,0.000199,2,"2025-04-17T21:28:53.877",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313914,1744925358791,-239.21501723,0.000199,2,"2025-04-17T21:29:18.791",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313916,1744925362086,-267.78002785,0.000199,2,"2025-04-17T21:29:22.086",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313928,1744925431615,-608.77771316,0.0001988,2,"2025-04-17T21:30:31.615",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313929,1744925431624,-2680.54134344,0.000199,2,"2025-04-17T21:30:31.624",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313930,1744925431636,-1220.46398211,0.000199,2,"2025-04-17T21:30:31.636",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313931,1744925431647,-9183.3498387,0.000199,2,"2025-04-17T21:30:31.647",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313932,1744925431656,-6574.06495876,0.000199,2,"2025-04-17T21:30:31.656",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313933,1744925431666,-1553.50792145,0.000199,2,"2025-04-17T21:30:31.666",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313934,1744925431676,-514.0,0.0001997,2,"2025-04-17T21:30:31.676",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313935,1744925431685,-13369.86981279,0.00019989,2,"2025-04-17T21:30:31.685",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313936,1744925431697,-952.66152001,0.00019989,2,"2025-04-17T21:30:31.697",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313937,1744925431708,-403.64353309,0.00019989,2,"2025-04-17T21:30:31.708",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313938,1744925431717,-3.35646691,0.0001999,2,"2025-04-17T21:30:31.717",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313939,1744925431729,-152.03353309,0.0001999,2,"2025-04-17T21:30:31.729",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313940,1744925431738,-143.58656069,0.0001999,2,"2025-04-17T21:30:31.738",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313941,1744925431749,-283.92343931,0.0001999,2,"2025-04-17T21:30:31.749",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313942,1744925431759,-427.51,0.0001999,2,"2025-04-17T21:30:31.759",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313943,1744925431769,-427.51,0.0001999,2,"2025-04-17T21:30:31.769",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313944,1744925431778,-427.51,0.0001999,2,"2025-04-17T21:30:31.778",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313945,1744925431787,-427.51,0.0001999,2,"2025-04-17T21:30:31.787",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313946,1744925431797,-427.51,0.0001999,2,"2025-04-17T21:30:31.797",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313947,1744925431808,-427.51,0.0001999,2,"2025-04-17T21:30:31.808",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313948,1744925431817,-226.01656069,0.0001999,2,"2025-04-17T21:30:31.817",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313949,1744925431828,-201.49343931,0.0001999,2,"2025-04-17T21:30:31.828",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313950,1744925431838,-88.4019817,0.0001999,2,"2025-04-17T21:30:31.838",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313951,1744925431849,-339.1080183,0.0001999,2,"2025-04-17T21:30:31.849",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313952,1744925431858,-427.51,0.0001999,2,"2025-04-17T21:30:31.858",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313954,1744925431867,-1344.8899717,0.00019999,2,"2025-04-17T21:30:31.867",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313956,1744925431879,-31498.84634868,0.00019999,2,"2025-04-17T21:30:31.879",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313957,1744925431888,-195.24743789,0.00019999,2,"2025-04-17T21:30:31.888",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313958,1744925431897,-233.03868479,0.00019999,2,"2025-04-17T21:30:31.897",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313959,1744925431907,-18712.69218315,0.0002,2,"2025-04-17T21:30:31.907",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358313961,1744925431922,-1594.0,0.0002,2,"2025-04-17T21:30:31.922",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314128,1744925437622,-5559.25206961,0.0002,2,"2025-04-17T21:30:37.622",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314129,1744925437634,-8695.33159424,0.0002,2,"2025-04-17T21:30:37.634",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314130,1744925437684,-468.40396298,0.0002,2,"2025-04-17T21:30:37.684",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314131,1744925437696,-797.00000001,0.0002,2,"2025-04-17T21:30:37.696",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314132,1744925437707,-435.64229496,0.0002,2,"2025-04-17T21:30:37.707",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314133,1744925437718,-15688.30917,0.0002,2,"2025-04-17T21:30:37.718",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314134,1744925437729,-10050.43970292,0.0002,2,"2025-04-17T21:30:37.729",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314135,1744925437750,-546.55399976,0.0002,2,"2025-04-17T21:30:37.750",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314136,1744925437810,-1942.4,0.0002,2,"2025-04-17T21:30:37.810",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314137,1744925437823,-822.49017547,0.0002,2,"2025-04-17T21:30:37.823",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314138,1744925437871,-490.71596228,0.0002,2,"2025-04-17T21:30:37.871",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314139,1744925437882,-8916.57994639,0.0002,2,"2025-04-17T21:30:37.882",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314140,1744925437929,-6699.36597862,0.0002,2,"2025-04-17T21:30:37.929",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314165,1744925439759,-417343.96509512,0.0002,2,"2025-04-17T21:30:39.759",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314167,1744925439769,-71657.99062916,0.0002,2,"2025-04-17T21:30:39.769",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314169,1744925439779,-152127.83567613,0.0002,2,"2025-04-17T21:30:39.779",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314171,1744925439788,-21.7336321,0.00021,2,"2025-04-17T21:30:39.788",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314173,1744925439797,-400.0,0.00023,2,"2025-04-17T21:30:39.797",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314175,1744925439807,-966.15628595,0.00023,15,"2025-04-17T21:30:39.807",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314177,1744925439816,-300.0,0.00024799,10,"2025-04-17T21:30:39.816",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314179,1744925439826,-500.0,0.00024799,2,"2025-04-17T21:30:39.826",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314181,1744925439835,-203694.043383,0.000248,2,"2025-04-17T21:30:39.835",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314183,1744925439845,-42444.2607186,0.000249,2,"2025-04-17T21:30:39.845",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314185,1744925439855,-450.0,0.00025,2,"2025-04-17T21:30:39.855",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314187,1744925439864,-6574.06495874,0.00026541,2,"2025-04-17T21:30:39.864",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314189,1744925439874,-500.0,0.00028025,5,"2025-04-17T21:30:39.874",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314191,1744925439884,-3537.02172655,0.0002989,2,"2025-04-17T21:30:39.884",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314193,1744925439893,-461.621863,0.0003,10,"2025-04-17T21:30:39.893",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314195,1744925439903,-363.63512475,0.00032655,5,"2025-04-17T21:30:39.903",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314197,1744925439912,-400.75000206,0.00032655,5,"2025-04-17T21:30:39.912",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314199,1744925439923,-6574.06495874,0.00033182,2,"2025-04-17T21:30:39.923",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314201,1744925439933,-2500.0,0.000333,2,"2025-04-17T21:30:39.933",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314204,1744925439943,-1000.0,0.00033504,5,"2025-04-17T21:30:39.943",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314206,1744925439953,-449.32,0.00033659,2,"2025-04-17T21:30:39.953",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314208,1744925439963,-23900.0,0.0003525,2,"2025-04-17T21:30:39.963",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314210,1744925439973,-3537.02172655,0.00039716,3,"2025-04-17T21:30:39.973",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314212,1744925439983,-581.61251659,0.00039726,15,"2025-04-17T21:30:39.983",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314214,1744925439992,-581.61251659,0.00039726,15,"2025-04-17T21:30:39.992",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314216,1744925440002,-581.61251659,0.00039726,15,"2025-04-17T21:30:40.002",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314218,1744925440011,-581.61251659,0.00039726,15,"2025-04-17T21:30:40.011",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314220,1744925440021,-581.61251659,0.00039726,15,"2025-04-17T21:30:40.021",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314222,1744925440030,-581.61251659,0.00039726,15,"2025-04-17T21:30:40.030",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314224,1744925440039,-581.61251659,0.00039726,15,"2025-04-17T21:30:40.039",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314226,1744925440049,-581.61251659,0.00039726,15,"2025-04-17T21:30:40.049",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314228,1744925440059,-581.61251659,0.00039726,15,"2025-04-17T21:30:40.059",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314230,1744925440068,-581.61251659,0.00039726,15,"2025-04-17T21:30:40.068",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314231,1744925440077,-581.61251659,0.00039726,15,"2025-04-17T21:30:40.077",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314232,1744925440086,-581.61251659,0.00039726,15,"2025-04-17T21:30:40.086",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314233,1744925440097,-581.61251659,0.00039726,15,"2025-04-17T21:30:40.097",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314234,1744925440106,-581.61251659,0.00039726,15,"2025-04-17T21:30:40.106",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314235,1744925440115,-581.61251659,0.00039726,15,"2025-04-17T21:30:40.115",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314237,1744925440124,-590.56040146,0.00039726,15,"2025-04-17T21:30:40.124",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314239,1744925440133,-590.56040146,0.00039726,15,"2025-04-17T21:30:40.133",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314241,1744925440142,-590.56040146,0.00039726,15,"2025-04-17T21:30:40.142",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314243,1744925440151,-590.56040146,0.00039726,15,"2025-04-17T21:30:40.151",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314245,1744925440161,-590.56040146,0.00039726,15,"2025-04-17T21:30:40.161",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314247,1744925440170,-590.56040146,0.00039726,15,"2025-04-17T21:30:40.170",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314249,1744925440180,-590.56040146,0.00039726,15,"2025-04-17T21:30:40.180",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314251,1744925440189,-701.05234754,0.00039726,15,"2025-04-17T21:30:40.189",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314253,1744925440198,-701.05234754,0.00039726,15,"2025-04-17T21:30:40.198",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314255,1744925440207,-701.05234754,0.00039726,15,"2025-04-17T21:30:40.207",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314257,1744925440217,-6574.06495874,0.00039823,15,"2025-04-17T21:30:40.217",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314259,1744925440227,-5000.01,0.00040425,2,"2025-04-17T21:30:40.227",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314261,1744925440236,-200.0,0.00041498,2,"2025-04-17T21:30:40.236",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314263,1744925440245,-687.4248974,0.00043523,10,"2025-04-17T21:30:40.245",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314265,1744925440255,-183.58803248,0.0004499,7,"2025-04-17T21:30:40.255",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314267,1744925440264,-300.0,0.00044999,30,"2025-04-17T21:30:40.264",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314270,1744925440273,-151.0,0.00045,120,"2025-04-17T21:30:40.273",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314272,1744925440283,-151.0,0.00045,120,"2025-04-17T21:30:40.283",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314274,1744925440292,-429535.86498524,0.00045,30,"2025-04-17T21:30:40.292",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314276,1744925440301,-2920.0,0.00045,120,"2025-04-17T21:30:40.301",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314278,1744925440310,-243.45492183,0.00045394,22,"2025-04-17T21:30:40.310",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314280,1744925440319,-6574.06495874,0.00046464,15,"2025-04-17T21:30:40.319",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314282,1744925440329,-1000.0,0.0005,120,"2025-04-17T21:30:40.329",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314284,1744925440338,-157.0,0.000505,120,"2025-04-17T21:30:40.338",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314286,1744925440348,-2000.0,0.00052,120,"2025-04-17T21:30:40.348",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314288,1744925440358,-2000.0,0.0005239,4,"2025-04-17T21:30:40.358",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314290,1744925440368,-932.2673738,0.00052762,24,"2025-04-17T21:30:40.368",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314292,1744925440377,-157.0,0.00053,120,"2025-04-17T21:30:40.377",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314294,1744925440386,-6574.06495874,0.00053106,15,"2025-04-17T21:30:40.386",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314296,1744925440395,-771.21235368,0.00053762,120,"2025-04-17T21:30:40.395",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314298,1744925440403,-13032.54463844,0.00053762,30,"2025-04-17T21:30:40.403",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314300,1744925440412,-24759.1520859,0.0005399,4,"2025-04-17T21:30:40.412",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314302,1744925440421,-87006.15677241,0.00054,5,"2025-04-17T21:30:40.421",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314304,1744925440430,-153.51,0.000551,54,"2025-04-17T21:30:40.430",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314306,1744925440439,-157.0,0.000555,120,"2025-04-17T21:30:40.439",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314308,1744925440448,-254.55687195,0.00056036,120,"2025-04-17T21:30:40.448",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314310,1744925440458,-157.0,0.00058,120,"2025-04-17T21:30:40.458",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314312,1744925440469,-2810.385799,0.00058,120,"2025-04-17T21:30:40.469",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314314,1744925440478,-6574.06495874,0.00059747,15,"2025-04-17T21:30:40.478",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314316,1744925440487,-1000.0,0.0006,120,"2025-04-17T21:30:40.487",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314318,1744925440497,-598.86914564,0.0006,120,"2025-04-17T21:30:40.497",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314319,1744925440507,-150.999999,0.0006,120,"2025-04-17T21:30:40.507",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314321,1744925440516,-157.0,0.000605,120,"2025-04-17T21:30:40.516",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314323,1744925440525,-3537.02172655,0.00060917,5,"2025-04-17T21:30:40.525",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314325,1744925440536,-10274.29,0.00060926,2,"2025-04-17T21:30:40.536",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314327,1744925440545,-157.0,0.00063,120,"2025-04-17T21:30:40.545",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314329,1744925440555,-1000.0,0.00065,120,"2025-04-17T21:30:40.555",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314331,1744925440565,-302.82992697,0.00065,30,"2025-04-17T21:30:40.565",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314333,1744925440574,-1000.0,0.00065,120,"2025-04-17T21:30:40.574",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314335,1744925440583,-500.0,0.00065112,2,"2025-04-17T21:30:40.583",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314337,1744925440593,-200.0,0.00065273,30,"2025-04-17T21:30:40.593",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314339,1744925440602,-157.0,0.000655,120,"2025-04-17T21:30:40.602",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314340,1744925440611,-6574.06495874,0.00066388,15,"2025-04-17T21:30:40.611",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314342,1744925440620,-172.09,0.00067114,2,"2025-04-17T21:30:40.620",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314344,1744925440630,-3537.02172655,0.00067257,5,"2025-04-17T21:30:40.630",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314346,1744925440639,-574.53,0.00067267,2,"2025-04-17T21:30:40.639",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314348,1744925440648,-157.0,0.00068,120,"2025-04-17T21:30:40.648",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314350,1744925440657,-500.0,0.00068493,120,"2025-04-17T21:30:40.657",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314352,1744925440667,-500.0,0.00068493,120,"2025-04-17T21:30:40.667",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314354,1744925440675,-500.0,0.00068493,120,"2025-04-17T21:30:40.675",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314356,1744925440684,-500.0,0.00068493,120,"2025-04-17T21:30:40.684",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314358,1744925440693,-500.0,0.00068493,120,"2025-04-17T21:30:40.693",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314360,1744925440702,-500.0,0.00068493,120,"2025-04-17T21:30:40.702",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314361,1744925440712,-500.0,0.00068493,120,"2025-04-17T21:30:40.712",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314363,1744925440721,-500.0,0.00068493,120,"2025-04-17T21:30:40.721",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314365,1744925440730,-500.0,0.00068493,120,"2025-04-17T21:30:40.730",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314367,1744925440739,-500.0,0.00068493,120,"2025-04-17T21:30:40.739",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314369,1744925440748,-320.0750167,0.00068493,120,"2025-04-17T21:30:40.748",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314371,1744925440759,-500.0,0.00068493,120,"2025-04-17T21:30:40.759",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314373,1744925440768,-677.58,0.00068493,120,"2025-04-17T21:30:40.768",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314375,1744925440777,-677.58,0.00068493,120,"2025-04-17T21:30:40.777",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314377,1744925440786,-500.0,0.00068493,120,"2025-04-17T21:30:40.786",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314379,1744925440795,-500.0,0.00068493,120,"2025-04-17T21:30:40.795",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314381,1744925440804,-500.0,0.00068493,120,"2025-04-17T21:30:40.804",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314383,1744925440813,-500.0,0.00068493,120,"2025-04-17T21:30:40.813",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314384,1744925440823,-500.0,0.00068493,120,"2025-04-17T21:30:40.823",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314385,1744925440833,-500.0,0.00068493,120,"2025-04-17T21:30:40.833",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314386,1744925440842,-500.0,0.00068493,120,"2025-04-17T21:30:40.842",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314387,1744925440852,-500.0,0.00068493,120,"2025-04-17T21:30:40.852",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314388,1744925440862,-500.0,0.00068493,120,"2025-04-17T21:30:40.862",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314389,1744925440872,-500.0,0.00068493,120,"2025-04-17T21:30:40.872",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314390,1744925440883,-500.0,0.00068493,120,"2025-04-17T21:30:40.883",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314391,1744925440892,-500.0,0.00068493,120,"2025-04-17T21:30:40.892",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314392,1744925440902,-500.0,0.00068493,120,"2025-04-17T21:30:40.902",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314393,1744925440911,-500.0,0.00068493,120,"2025-04-17T21:30:40.911",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314394,1744925440921,-500.0,0.00068493,120,"2025-04-17T21:30:40.921",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314395,1744925440930,-500.0,0.00068493,120,"2025-04-17T21:30:40.930",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314396,1744925440939,-500.0,0.00068493,120,"2025-04-17T21:30:40.939",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314397,1744925440948,-500.0,0.00068493,120,"2025-04-17T21:30:40.948",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314398,1744925440958,-500.0,0.00068493,120,"2025-04-17T21:30:40.958",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314399,1744925440967,-500.0,0.00068493,120,"2025-04-17T21:30:40.967",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314400,1744925440977,-500.0,0.00068493,120,"2025-04-17T21:30:40.977",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314401,1744925440986,-575.83,0.00068493,120,"2025-04-17T21:30:40.986",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314402,1744925440996,-500.0,0.00068493,120,"2025-04-17T21:30:40.996",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314403,1744925441013,-500.0,0.00068493,120,"2025-04-17T21:30:41.013",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314404,1744925441024,-500.0,0.00068493,2,"2025-04-17T21:30:41.024",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314405,1744925441034,-500.0,0.00068493,2,"2025-04-17T21:30:41.034",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314406,1744925441043,-500.0,0.00068493,120,"2025-04-17T21:30:41.043",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314407,1744925441053,-500.0,0.00068493,120,"2025-04-17T21:30:41.053",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314408,1744925441063,-500.0,0.00068493,120,"2025-04-17T21:30:41.063",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314409,1744925441072,-500.0,0.00068493,120,"2025-04-17T21:30:41.072",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314410,1744925441082,-571.49634003,0.00068493,120,"2025-04-17T21:30:41.082",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314411,1744925441091,-500.0,0.00068493,120,"2025-04-17T21:30:41.091",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314412,1744925441101,-180.87,0.00068585,120,"2025-04-17T21:30:41.101",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314413,1744925441111,-1787.44,0.00068759,30,"2025-04-17T21:30:41.111",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314414,1744925441120,-1000.0,0.00068789,120,"2025-04-17T21:30:41.120",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314415,1744925441130,-3537.02172655,0.00068825,5,"2025-04-17T21:30:41.130",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314416,1744925441139,-4000.0,0.00068835,60,"2025-04-17T21:30:41.139",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314417,1744925441149,-300.0,0.000689,25,"2025-04-17T21:30:41.149",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314418,1744925441159,-170.01,0.00068908,2,"2025-04-17T21:30:41.159",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314419,1744925441168,-9827.93,0.00068967,2,"2025-04-17T21:30:41.168",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314420,1744925441178,-250.0,0.00068967,120,"2025-04-17T21:30:41.178",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314421,1744925441188,-390.99,0.00069057,2,"2025-04-17T21:30:41.188",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314422,1744925441197,-7074.0434531,0.0006911,5,"2025-04-17T21:30:41.197",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314423,1744925441207,-16693.84,0.0006912,2,"2025-04-17T21:30:41.207",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314424,1744925441216,-574.53,0.00069531,2,"2025-04-17T21:30:41.216",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314425,1744925441225,-3639.24,0.00069625,2,"2025-04-17T21:30:41.225",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314426,1744925441235,-300.0,0.00069662,89,"2025-04-17T21:30:41.235",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314427,1744925441245,-243.45492183,0.00069888,54,"2025-04-17T21:30:41.245",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314428,1744925441254,-2500.0,0.00069899,2,"2025-04-17T21:30:41.254",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314429,1744925441264,-573.44,0.00069919,2,"2025-04-17T21:30:41.264",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314430,1744925441274,-1500.0,0.00069919,120,"2025-04-17T21:30:41.274",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314431,1744925441283,-6481.97075825,0.0006995,120,"2025-04-17T21:30:41.283",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314432,1744925441292,-7074.0434531,0.00069969,5,"2025-04-17T21:30:41.292",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314433,1744925441302,-7074.0434531,0.00069987,5,"2025-04-17T21:30:41.302",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314434,1744925441311,-3537.02172655,0.00069989,5,"2025-04-17T21:30:41.311",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314435,1744925441320,-14148.0869062,0.0006999,5,"2025-04-17T21:30:41.320",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314436,1744925441330,-162.721,0.00069996,120,"2025-04-17T21:30:41.330",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314437,1744925441339,-605.921,0.00069996,120,"2025-04-17T21:30:41.339",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314438,1744925441348,-271.70202132,0.00069997,120,"2025-04-17T21:30:41.348",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314439,1744925441358,-648.36750662,0.00069997,120,"2025-04-17T21:30:41.358",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314440,1744925441366,-500.0,0.00069997,120,"2025-04-17T21:30:41.366",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314441,1744925441376,-500.0,0.00069997,120,"2025-04-17T21:30:41.376",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314442,1744925441385,-500.0,0.00069997,120,"2025-04-17T21:30:41.385",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314443,1744925441394,-500.0,0.00069997,120,"2025-04-17T21:30:41.394",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314444,1744925441404,-500.0,0.00069997,120,"2025-04-17T21:30:41.404",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314445,1744925441413,-500.0,0.00069997,120,"2025-04-17T21:30:41.413",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314446,1744925441423,-500.0,0.00069997,120,"2025-04-17T21:30:41.423",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314447,1744925441432,-500.0,0.00069997,120,"2025-04-17T21:30:41.432",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314448,1744925441442,-504.78,0.00069997,120,"2025-04-17T21:30:41.442",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314449,1744925441453,-500.0,0.00069997,120,"2025-04-17T21:30:41.453",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314450,1744925441464,-500.0,0.00069997,120,"2025-04-17T21:30:41.464",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314451,1744925441474,-500.0,0.00069997,120,"2025-04-17T21:30:41.474",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314452,1744925441484,-500.0,0.00069997,120,"2025-04-17T21:30:41.484",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314453,1744925441495,-500.0,0.00069997,120,"2025-04-17T21:30:41.495",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314454,1744925441504,-500.0,0.00069997,120,"2025-04-17T21:30:41.504",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314455,1744925441514,-500.0,0.00069997,120,"2025-04-17T21:30:41.514",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314456,1744925441523,-500.0,0.00069997,120,"2025-04-17T21:30:41.523",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314457,1744925441534,-500.0,0.00069997,120,"2025-04-17T21:30:41.534",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314458,1744925441543,-500.0,0.00069997,120,"2025-04-17T21:30:41.543",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314459,1744925441552,-500.0,0.00069997,120,"2025-04-17T21:30:41.552",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314460,1744925441561,-1963.46,0.00069997,120,"2025-04-17T21:30:41.561",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314461,1744925441570,-1963.46,0.00069997,120,"2025-04-17T21:30:41.570",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314462,1744925441580,-1963.46,0.00069997,120,"2025-04-17T21:30:41.580",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314463,1744925441589,-1963.46,0.00069997,120,"2025-04-17T21:30:41.589",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314464,1744925441598,-500.0,0.00069998,3,"2025-04-17T21:30:41.598",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314465,1744925441607,-298.30019441,0.00069998,120,"2025-04-17T21:30:41.607",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314466,1744925441617,-500.0,0.00069998,2,"2025-04-17T21:30:41.617",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314467,1744925441626,-500.0,0.00069998,2,"2025-04-17T21:30:41.626",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314468,1744925441635,-500.0,0.00069998,120,"2025-04-17T21:30:41.635",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314469,1744925441645,-500.0,0.00069998,120,"2025-04-17T21:30:41.645",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314470,1744925441654,-1963.46,0.00069998,120,"2025-04-17T21:30:41.654",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314471,1744925441663,-1963.46,0.00069998,120,"2025-04-17T21:30:41.663",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314472,1744925441673,-500.0,0.00069998,120,"2025-04-17T21:30:41.673",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314473,1744925441683,-1963.46,0.00069999,120,"2025-04-17T21:30:41.683",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314474,1744925441692,-1963.46,0.00069999,120,"2025-04-17T21:30:41.692",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314475,1744925441701,-1963.46,0.00069999,120,"2025-04-17T21:30:41.701",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314476,1744925441711,-1963.46,0.00069999,120,"2025-04-17T21:30:41.711",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314477,1744925441720,-1963.46,0.00069999,120,"2025-04-17T21:30:41.720",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314478,1744925441729,-1963.46,0.00069999,120,"2025-04-17T21:30:41.729",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314479,1744925441739,-677.58,0.00069999,120,"2025-04-17T21:30:41.739",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314480,1744925441749,-50000.0,0.0007,70,"2025-04-17T21:30:41.749",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314481,1744925441758,-1426.54,0.0007,120,"2025-04-17T21:30:41.758",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314482,1744925441767,-205.425593,0.0007,120,"2025-04-17T21:30:41.767",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314483,1744925441776,-151.0,0.0007,120,"2025-04-17T21:30:41.776",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314484,1744925441785,-161.97144356,0.00070483,14,"2025-04-17T21:30:41.785",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314485,1744925441795,-155.22,0.00070485,120,"2025-04-17T21:30:41.795",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314486,1744925441804,-209.97,0.00070781,2,"2025-04-17T21:30:41.804",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314487,1744925441813,-3537.02172655,0.00070969,6,"2025-04-17T21:30:41.813",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314488,1744925441822,-14148.0869062,0.0007099,6,"2025-04-17T21:30:41.822",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314489,1744925441832,-50000.0,0.00071,71,"2025-04-17T21:30:41.832",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314490,1744925441841,-151.0,0.00071,120,"2025-04-17T21:30:41.841",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314491,1744925441850,-151.0,0.00071,120,"2025-04-17T21:30:41.850",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314492,1744925441860,-151.482273,0.00071,120,"2025-04-17T21:30:41.860",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314493,1744925441869,-151.0,0.00071,120,"2025-04-17T21:30:41.869",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314494,1744925441879,-500.0,0.00071156,14,"2025-04-17T21:30:41.879",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314495,1744925441888,-300.0,0.00071293,120,"2025-04-17T21:30:41.888",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314496,1744925441898,-3537.02172655,0.00071458,6,"2025-04-17T21:30:41.898",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314497,1744925441908,-22989.6184,0.00071468,2,"2025-04-17T21:30:41.908",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314498,1744925441917,-500.0,0.00071586,15,"2025-04-17T21:30:41.917",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314499,1744925442055,-574.53,0.00071795,2,"2025-04-17T21:30:42.055",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314500,1744925442065,-3537.02172655,0.00071889,6,"2025-04-17T21:30:42.065",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314501,1744925442075,-600.0,0.000719,26,"2025-04-17T21:30:42.075",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314502,1744925442084,-17685.1086328,0.00071979,6,"2025-04-17T21:30:42.084",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314503,1744925442094,-204.7120397,0.00071982,120,"2025-04-17T21:30:42.094",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314504,1744925442103,-3537.02172655,0.00071982,6,"2025-04-17T21:30:42.103",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314505,1744925442113,-500.0,0.00071989,2,"2025-04-17T21:30:42.113",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314506,1744925442123,-500.0,0.00071989,120,"2025-04-17T21:30:42.123",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314507,1744925442133,-579.00998444,0.00071989,120,"2025-04-17T21:30:42.133",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314508,1744925442142,-500.0,0.00071989,120,"2025-04-17T21:30:42.142",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314509,1744925442152,-500.0,0.00071989,120,"2025-04-17T21:30:42.152",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314510,1744925442161,-500.0,0.00071989,120,"2025-04-17T21:30:42.161",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314511,1744925442170,-500.0,0.00071989,120,"2025-04-17T21:30:42.170",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314512,1744925442180,-500.0,0.00071989,120,"2025-04-17T21:30:42.180",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314513,1744925442189,-500.0,0.00071989,120,"2025-04-17T21:30:42.189",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314514,1744925442199,-500.0,0.00071989,120,"2025-04-17T21:30:42.199",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314515,1744925442209,-500.0,0.00071989,120,"2025-04-17T21:30:42.209",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314516,1744925442219,-500.0,0.00071989,120,"2025-04-17T21:30:42.219",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314517,1744925442228,-500.0,0.00071989,120,"2025-04-17T21:30:42.228",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314518,1744925442238,-500.0,0.00071989,30,"2025-04-17T21:30:42.238",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314519,1744925442247,-500.0,0.00071989,120,"2025-04-17T21:30:42.247",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314520,1744925442257,-500.0,0.00071989,120,"2025-04-17T21:30:42.257",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314521,1744925442267,-500.0,0.00071989,120,"2025-04-17T21:30:42.267",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314522,1744925442277,-500.0,0.00071989,120,"2025-04-17T21:30:42.277",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314523,1744925442286,-500.0,0.00071989,120,"2025-04-17T21:30:42.286",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314524,1744925442296,-500.0,0.00071989,120,"2025-04-17T21:30:42.296",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314525,1744925442306,-500.0,0.00071989,120,"2025-04-17T21:30:42.306",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314526,1744925442316,-500.0,0.00071989,120,"2025-04-17T21:30:42.316",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314527,1744925442326,-500.0,0.00071989,120,"2025-04-17T21:30:42.326",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314528,1744925442336,-500.0,0.00071989,120,"2025-04-17T21:30:42.336",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314529,1744925442346,-500.0,0.00071989,120,"2025-04-17T21:30:42.346",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314530,1744925442356,-500.74,0.00071989,120,"2025-04-17T21:30:42.356",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314531,1744925442366,-500.0,0.00071989,120,"2025-04-17T21:30:42.366",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314532,1744925442376,-500.0,0.00071989,120,"2025-04-17T21:30:42.376",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314533,1744925442386,-500.0,0.00071989,120,"2025-04-17T21:30:42.386",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314534,1744925442395,-500.0,0.00071989,120,"2025-04-17T21:30:42.395",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314535,1744925442404,-500.0,0.00071989,120,"2025-04-17T21:30:42.404",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314536,1744925442414,-500.0,0.00071989,120,"2025-04-17T21:30:42.414",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314537,1744925442424,-500.0,0.00071989,120,"2025-04-17T21:30:42.424",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314538,1744925442433,-500.0,0.00071989,120,"2025-04-17T21:30:42.433",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314539,1744925442443,-500.0,0.00071989,120,"2025-04-17T21:30:42.443",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314540,1744925442455,-500.0,0.00071989,120,"2025-04-17T21:30:42.455",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314541,1744925442464,-500.0,0.00071989,120,"2025-04-17T21:30:42.464",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314542,1744925442473,-609.25155675,0.00071989,120,"2025-04-17T21:30:42.473",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314543,1744925442483,-500.0,0.00071989,120,"2025-04-17T21:30:42.483",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314544,1744925442493,-500.0,0.00071989,120,"2025-04-17T21:30:42.493",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314545,1744925442504,-500.0,0.00071989,120,"2025-04-17T21:30:42.504",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314546,1744925442513,-500.0,0.00071989,120,"2025-04-17T21:30:42.513",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314547,1744925442523,-500.0,0.00071989,120,"2025-04-17T21:30:42.523",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314548,1744925442533,-500.0,0.00071989,120,"2025-04-17T21:30:42.533",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314549,1744925442543,-500.0,0.00071989,120,"2025-04-17T21:30:42.543",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314550,1744925442553,-500.0,0.00071989,120,"2025-04-17T21:30:42.553",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314551,1744925442563,-500.0,0.00071989,120,"2025-04-17T21:30:42.563",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314552,1744925442573,-500.0,0.00071989,120,"2025-04-17T21:30:42.573",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314553,1744925442583,-21479.4,0.00071989,7,"2025-04-17T21:30:42.583",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314555,1744925442592,-21479.4,0.00071989,7,"2025-04-17T21:30:42.592",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314557,1744925442602,-500.0,0.00071989,120,"2025-04-17T21:30:42.602",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314560,1744925442611,-500.0,0.00071989,120,"2025-04-17T21:30:42.611",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314563,1744925442620,-537.28440187,0.00071989,120,"2025-04-17T21:30:42.620",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314566,1744925442630,-500.0,0.00071989,120,"2025-04-17T21:30:42.630",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314568,1744925442640,-258.02332734,0.00071989,120,"2025-04-17T21:30:42.640",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314570,1744925442650,-500.0,0.00071989,120,"2025-04-17T21:30:42.650",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314571,1744925442659,-636.56,0.00071989,120,"2025-04-17T21:30:42.659",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314572,1744925442670,-500.0,0.00071989,120,"2025-04-17T21:30:42.670",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314573,1744925442679,-500.0,0.00071989,120,"2025-04-17T21:30:42.679",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314574,1744925442689,-500.0,0.00071989,120,"2025-04-17T21:30:42.689",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314575,1744925442698,-640.33,0.00071989,120,"2025-04-17T21:30:42.698",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314576,1744925442707,-500.0,0.00071989,120,"2025-04-17T21:30:42.707",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314577,1744925442717,-500.0,0.00071989,120,"2025-04-17T21:30:42.717",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314578,1744925442726,-500.0,0.00071989,120,"2025-04-17T21:30:42.726",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314579,1744925442736,-500.0,0.00071989,120,"2025-04-17T21:30:42.736",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314580,1744925442747,-500.0,0.00071989,120,"2025-04-17T21:30:42.747",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314581,1744925442756,-712.2,0.00071989,120,"2025-04-17T21:30:42.756",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314582,1744925442765,-712.2,0.00071989,120,"2025-04-17T21:30:42.765",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314583,1744925442774,-500.0,0.00071989,120,"2025-04-17T21:30:42.774",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314584,1744925442783,-500.0,0.00071989,120,"2025-04-17T21:30:42.783",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314585,1744925442792,-500.0,0.00071989,120,"2025-04-17T21:30:42.792",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314586,1744925442802,-587.79,0.00071989,120,"2025-04-17T21:30:42.802",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314587,1744925442811,-587.79,0.00071989,120,"2025-04-17T21:30:42.811",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314588,1744925442821,-2834.74,0.00071989,120,"2025-04-17T21:30:42.821",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314589,1744925442831,-2834.74,0.00071989,120,"2025-04-17T21:30:42.831",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314590,1744925442840,-500.0,0.00071989,120,"2025-04-17T21:30:42.840",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314591,1744925442849,-500.0,0.00071989,120,"2025-04-17T21:30:42.849",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314592,1744925442859,-500.0,0.00071989,120,"2025-04-17T21:30:42.859",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314593,1744925442869,-536.84024622,0.00071989,120,"2025-04-17T21:30:42.869",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314594,1744925442879,-500.0,0.00071989,120,"2025-04-17T21:30:42.879",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314595,1744925442889,-500.0,0.00071989,120,"2025-04-17T21:30:42.889",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314596,1744925442898,-365.59617909,0.00071992,120,"2025-04-17T21:30:42.898",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314597,1744925442907,-500.0,0.00071992,120,"2025-04-17T21:30:42.907",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314598,1744925442917,-500.0,0.00071992,120,"2025-04-17T21:30:42.917",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314599,1744925442926,-500.0,0.00071992,120,"2025-04-17T21:30:42.926",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314600,1744925442936,-592.19104827,0.00071992,120,"2025-04-17T21:30:42.936",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314601,1744925442946,-677.58,0.00071998,120,"2025-04-17T21:30:42.946",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314602,1744925442955,-1963.46,0.00071999,120,"2025-04-17T21:30:42.955",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314603,1744925442964,-50000.0,0.00072,72,"2025-04-17T21:30:42.964",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314604,1744925442974,-471.47510692,0.00072498,120,"2025-04-17T21:30:42.974",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314605,1744925442983,-507.41322393,0.00072498,120,"2025-04-17T21:30:42.983",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314606,1744925442993,-500.0,0.00072498,120,"2025-04-17T21:30:42.993",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314607,1744925443002,-500.0,0.00072498,120,"2025-04-17T21:30:43.002",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314608,1744925443011,-518.9303937,0.00072498,120,"2025-04-17T21:30:43.011",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314609,1744925443021,-500.0,0.00072498,2,"2025-04-17T21:30:43.021",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314610,1744925443031,-315.37670206,0.00072498,120,"2025-04-17T21:30:43.031",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314611,1744925443040,-500.0,0.00072498,120,"2025-04-17T21:30:43.040",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314612,1744925443050,-500.0,0.00072498,120,"2025-04-17T21:30:43.050",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314613,1744925443059,-500.0,0.00072498,120,"2025-04-17T21:30:43.059",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314614,1744925443069,-500.0,0.00072498,120,"2025-04-17T21:30:43.069",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314615,1744925443078,-500.0,0.00072498,120,"2025-04-17T21:30:43.078",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314616,1744925443088,-500.0,0.00072498,120,"2025-04-17T21:30:43.088",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314617,1744925443097,-500.0,0.00072498,120,"2025-04-17T21:30:43.097",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314618,1744925443107,-500.0,0.00072498,120,"2025-04-17T21:30:43.107",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314619,1744925443116,-500.0,0.00072498,120,"2025-04-17T21:30:43.116",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314620,1744925443125,-500.0,0.00072498,120,"2025-04-17T21:30:43.125",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314621,1744925443136,-500.0,0.00072498,120,"2025-04-17T21:30:43.136",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314622,1744925443144,-559.74,0.00072498,120,"2025-04-17T21:30:43.144",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314623,1744925443154,-500.0,0.00072498,120,"2025-04-17T21:30:43.154",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314624,1744925443163,-500.0,0.00072498,120,"2025-04-17T21:30:43.163",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314625,1744925443172,-500.0,0.00072498,120,"2025-04-17T21:30:43.172",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314626,1744925443181,-500.0,0.00072498,120,"2025-04-17T21:30:43.181",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314627,1744925443190,-500.0,0.00072498,120,"2025-04-17T21:30:43.190",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314628,1744925443199,-500.0,0.00072498,120,"2025-04-17T21:30:43.199",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314629,1744925443209,-500.0,0.00072498,120,"2025-04-17T21:30:43.209",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314630,1744925443218,-500.0,0.00072498,120,"2025-04-17T21:30:43.218",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314631,1744925443227,-559.80703594,0.00072498,120,"2025-04-17T21:30:43.227",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314632,1744925443237,-500.0,0.00072498,120,"2025-04-17T21:30:43.237",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314633,1744925443246,-192.49588028,0.00072498,120,"2025-04-17T21:30:43.246",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314634,1744925443256,-500.0,0.00072498,120,"2025-04-17T21:30:43.256",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314635,1744925443266,-500.0,0.00072498,120,"2025-04-17T21:30:43.266",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314636,1744925443275,-509.16411281,0.00072498,120,"2025-04-17T21:30:43.275",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314637,1744925443285,-499.92729875,0.00072498,120,"2025-04-17T21:30:43.285",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314638,1744925443294,-500.0,0.00072498,120,"2025-04-17T21:30:43.294",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314639,1744925443304,-605.77678465,0.00072498,120,"2025-04-17T21:30:43.304",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314640,1744925443313,-644.24682883,0.00072498,120,"2025-04-17T21:30:43.313",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314641,1744925443322,-1963.46,0.00072499,120,"2025-04-17T21:30:43.322",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314642,1744925443331,-1963.46,0.00072499,120,"2025-04-17T21:30:43.331",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314643,1744925443340,-1963.46,0.00072499,120,"2025-04-17T21:30:43.340",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314644,1744925443350,-1963.46,0.00072499,120,"2025-04-17T21:30:43.350",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314645,1744925443359,-1963.46,0.00072499,120,"2025-04-17T21:30:43.359",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314646,1744925443368,-300.0,0.00072662,120,"2025-04-17T21:30:43.368",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314647,1744925443377,-500.0,0.00072999,120,"2025-04-17T21:30:43.377",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314648,1744925443386,-500.0,0.00072999,120,"2025-04-17T21:30:43.386",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314649,1744925443396,-500.0,0.00072999,120,"2025-04-17T21:30:43.396",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314650,1744925443406,-21479.4,0.00072999,7,"2025-04-17T21:30:43.406",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314651,1744925443415,-500.0,0.00072999,120,"2025-04-17T21:30:43.415",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314652,1744925443424,-500.0,0.00072999,120,"2025-04-17T21:30:43.424",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314653,1744925443434,-677.58,0.00072999,120,"2025-04-17T21:30:43.434",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314654,1744925443443,-500.0,0.00072999,120,"2025-04-17T21:30:43.443",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314655,1744925443455,-500.0,0.00072999,120,"2025-04-17T21:30:43.455",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314656,1744925443465,-712.2,0.00072999,120,"2025-04-17T21:30:43.465",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314657,1744925443474,-500.0,0.00072999,120,"2025-04-17T21:30:43.474",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314658,1744925443484,-587.79,0.00072999,120,"2025-04-17T21:30:43.484",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314659,1744925443495,-2834.74,0.00072999,120,"2025-04-17T21:30:43.495",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314660,1744925443505,-500.0,0.00072999,120,"2025-04-17T21:30:43.505",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314661,1744925443515,-500.0,0.00072999,120,"2025-04-17T21:30:43.515",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314662,1744925443524,-50000.0,0.00073,73,"2025-04-17T21:30:43.524",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314663,1744925443533,-6574.06495874,0.00073029,15,"2025-04-17T21:30:43.533",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314664,1744925443546,-1104.0,0.00073032,60,"2025-04-17T21:30:43.546",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314665,1744925443556,-500.0,0.00073999,120,"2025-04-17T21:30:43.556",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314666,1744925443565,-50000.0,0.00074,74,"2025-04-17T21:30:43.565",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314667,1744925443575,-574.53,0.00074059,2,"2025-04-17T21:30:43.575",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314668,1744925443584,-1963.46,0.00074061,120,"2025-04-17T21:30:43.584",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314669,1744925443594,-200.0,0.00074928,120,"2025-04-17T21:30:43.594",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314670,1744925443603,-500.0,0.00074988,2,"2025-04-17T21:30:43.603",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314671,1744925443613,-50000.0,0.00075,75,"2025-04-17T21:30:43.613",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314672,1744925443623,-151.0,0.00075,120,"2025-04-17T21:30:43.623",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314673,1744925443632,-500.0,0.0007526,2,"2025-04-17T21:30:43.632",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314674,1744925443642,-1963.46,0.00075451,120,"2025-04-17T21:30:43.642",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314675,1744925443651,-1963.46,0.00075451,120,"2025-04-17T21:30:43.651",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314676,1744925443660,-1963.46,0.00075451,120,"2025-04-17T21:30:43.660",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314677,1744925443670,-1963.46,0.00075451,120,"2025-04-17T21:30:43.670",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314678,1744925443679,-1963.52985373,0.00075451,120,"2025-04-17T21:30:43.679",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314679,1744925443689,-677.58,0.00075989,120,"2025-04-17T21:30:43.689",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314680,1744925443698,-151.0,0.0007599,120,"2025-04-17T21:30:43.698",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314681,1744925443708,-50000.0,0.00076,76,"2025-04-17T21:30:43.708",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314682,1744925443717,-574.53,0.00076323,2,"2025-04-17T21:30:43.717",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314683,1744925443727,-500.0,0.00076566,120,"2025-04-17T21:30:43.727",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314684,1744925443736,-1000.0,0.00076636,14,"2025-04-17T21:30:43.736",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314685,1744925443745,-150.0,0.00076731,60,"2025-04-17T21:30:43.745",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314686,1744925443755,-150.0,0.00076732,60,"2025-04-17T21:30:43.755",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314687,1744925443764,-150.0,0.00076733,60,"2025-04-17T21:30:43.764",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314688,1744925443779,-150.0,0.00076734,60,"2025-04-17T21:30:43.779",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314689,1744925443788,-150.0,0.00076737,60,"2025-04-17T21:30:43.788",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314690,1744925443799,-150.0,0.00076737,60,"2025-04-17T21:30:43.799",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314691,1744925443809,-150.0,0.00076739,60,"2025-04-17T21:30:43.809",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314692,1744925443818,-150.0,0.00076741,60,"2025-04-17T21:30:43.818",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314693,1744925443833,-150.0,0.00076741,60,"2025-04-17T21:30:43.833",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314694,1744925443842,-150.0,0.00076743,60,"2025-04-17T21:30:43.842",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314695,1744925443851,-150.0,0.00076745,60,"2025-04-17T21:30:43.851",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314696,1744925443861,-150.0,0.00076749,60,"2025-04-17T21:30:43.861",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314697,1744925443871,-150.0,0.0007675,60,"2025-04-17T21:30:43.871",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314698,1744925443880,-150.0,0.00076751,60,"2025-04-17T21:30:43.880",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314699,1744925443890,-150.0,0.00076752,60,"2025-04-17T21:30:43.890",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314700,1744925443899,-150.0,0.00076752,60,"2025-04-17T21:30:43.899",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314701,1744925443908,-150.0,0.00076754,60,"2025-04-17T21:30:43.908",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314702,1744925443918,-150.0,0.00076757,60,"2025-04-17T21:30:43.918",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314703,1744925443927,-150.0,0.00076764,60,"2025-04-17T21:30:43.927",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314704,1744925443937,-150.0,0.00076767,60,"2025-04-17T21:30:43.937",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314705,1744925443946,-150.0,0.00076771,60,"2025-04-17T21:30:43.946",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314706,1744925443956,-150.0,0.00076773,60,"2025-04-17T21:30:43.956",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314707,1744925443965,-150.0,0.00076775,60,"2025-04-17T21:30:43.965",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314708,1744925443974,-150.0,0.00076776,60,"2025-04-17T21:30:43.974",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314709,1744925443984,-150.0,0.0007678,60,"2025-04-17T21:30:43.984",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314710,1744925443993,-150.0,0.00076782,60,"2025-04-17T21:30:43.993",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314711,1744925444003,-150.0,0.00076783,60,"2025-04-17T21:30:44.003",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314712,1744925444012,-150.0,0.00076785,60,"2025-04-17T21:30:44.012",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314713,1744925444021,-150.0,0.00076785,60,"2025-04-17T21:30:44.021",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314714,1744925444031,-150.0,0.00076794,60,"2025-04-17T21:30:44.031",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314715,1744925444041,-150.0,0.00076797,60,"2025-04-17T21:30:44.041",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314716,1744925444050,-150.0,0.00076799,60,"2025-04-17T21:30:44.050",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314717,1744925444060,-150.0,0.00076799,60,"2025-04-17T21:30:44.060",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314718,1744925444070,-150.0,0.00076804,60,"2025-04-17T21:30:44.070",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314719,1744925444079,-150.0,0.00076807,60,"2025-04-17T21:30:44.079",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314720,1744925444089,-150.0,0.00076809,60,"2025-04-17T21:30:44.089",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314721,1744925444099,-150.0,0.0007681,60,"2025-04-17T21:30:44.099",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314722,1744925444108,-150.0,0.00076815,60,"2025-04-17T21:30:44.108",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314723,1744925444118,-150.0,0.00076815,60,"2025-04-17T21:30:44.118",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314724,1744925444127,-150.0,0.00076816,60,"2025-04-17T21:30:44.127",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314725,1744925444136,-150.0,0.00076823,60,"2025-04-17T21:30:44.136",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314726,1744925444145,-150.0,0.00076828,60,"2025-04-17T21:30:44.145",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314727,1744925444155,-150.0,0.00076832,60,"2025-04-17T21:30:44.155",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314728,1744925444164,-150.0,0.00076834,60,"2025-04-17T21:30:44.164",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314729,1744925444173,-150.0,0.00076834,60,"2025-04-17T21:30:44.173",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314730,1744925444182,-150.0,0.0007684,60,"2025-04-17T21:30:44.182",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314731,1744925444191,-150.0,0.0007684,60,"2025-04-17T21:30:44.191",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314732,1744925444199,-150.0,0.00076846,60,"2025-04-17T21:30:44.199",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314733,1744925444208,-150.0,0.00076851,60,"2025-04-17T21:30:44.208",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314734,1744925444218,-150.0,0.00076855,60,"2025-04-17T21:30:44.218",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314735,1744925444227,-150.0,0.00076856,60,"2025-04-17T21:30:44.227",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314736,1744925444236,-150.0,0.0007686,60,"2025-04-17T21:30:44.236",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314737,1744925444245,-150.0,0.00076864,60,"2025-04-17T21:30:44.245",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314738,1744925444254,-150.0,0.00076865,60,"2025-04-17T21:30:44.254",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314739,1744925444264,-150.0,0.00076865,60,"2025-04-17T21:30:44.264",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314740,1744925444273,-150.0,0.00076866,60,"2025-04-17T21:30:44.273",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314741,1744925444282,-150.0,0.00076876,60,"2025-04-17T21:30:44.282",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314742,1744925444292,-150.0,0.0007688,60,"2025-04-17T21:30:44.292",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314743,1744925444302,-150.0,0.00076886,60,"2025-04-17T21:30:44.302",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314744,1744925444311,-150.0,0.00076888,60,"2025-04-17T21:30:44.311",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314745,1744925444320,-165.36811533,0.0007689,60,"2025-04-17T21:30:44.320",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314746,1744925444329,-150.0,0.0007689,60,"2025-04-17T21:30:44.329",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314747,1744925444339,-150.0,0.00076892,60,"2025-04-17T21:30:44.339",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314748,1744925444348,-150.0,0.00076892,60,"2025-04-17T21:30:44.348",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314749,1744925444357,-150.0,0.00076892,60,"2025-04-17T21:30:44.357",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314750,1744925444368,-150.0,0.00076894,60,"2025-04-17T21:30:44.368",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314751,1744925444378,-150.0,0.00076895,60,"2025-04-17T21:30:44.378",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314752,1744925444388,-150.0,0.00076895,60,"2025-04-17T21:30:44.388",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314753,1744925444398,-150.0,0.00076896,60,"2025-04-17T21:30:44.398",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314754,1744925444407,-900.0,0.000769,28,"2025-04-17T21:30:44.407",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314755,1744925444417,-150.0,0.00076902,60,"2025-04-17T21:30:44.417",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314756,1744925444426,-150.0,0.00076902,60,"2025-04-17T21:30:44.426",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314757,1744925444435,-150.0,0.00076903,60,"2025-04-17T21:30:44.435",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314758,1744925444445,-150.0,0.00076906,60,"2025-04-17T21:30:44.445",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314759,1744925444456,-150.0,0.00076908,60,"2025-04-17T21:30:44.456",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314760,1744925444465,-150.0,0.00076912,60,"2025-04-17T21:30:44.465",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314761,1744925444475,-150.0,0.00076914,60,"2025-04-17T21:30:44.475",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314762,1744925444485,-150.0,0.00076917,60,"2025-04-17T21:30:44.485",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314763,1744925444495,-150.0,0.00076921,60,"2025-04-17T21:30:44.495",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314764,1744925444505,-150.0,0.00076924,60,"2025-04-17T21:30:44.505",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314765,1744925444514,-150.0,0.00076932,60,"2025-04-17T21:30:44.514",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314766,1744925444524,-150.0,0.00076941,60,"2025-04-17T21:30:44.524",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314767,1744925444535,-150.0,0.00076941,60,"2025-04-17T21:30:44.535",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314768,1744925444546,-150.0,0.00076956,60,"2025-04-17T21:30:44.546",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314769,1744925444555,-150.0,0.00076958,60,"2025-04-17T21:30:44.555",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314770,1744925444564,-150.0,0.00076958,60,"2025-04-17T21:30:44.564",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314771,1744925444573,-150.0,0.00076959,60,"2025-04-17T21:30:44.573",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314772,1744925444681,-150.0,0.00076964,60,"2025-04-17T21:30:44.681",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314773,1744925444690,-150.0,0.00076966,60,"2025-04-17T21:30:44.690",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314774,1744925444700,-150.0,0.0007697,60,"2025-04-17T21:30:44.700",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314775,1744925444708,-150.0,0.00076971,60,"2025-04-17T21:30:44.708",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314776,1744925444718,-150.0,0.00076973,60,"2025-04-17T21:30:44.718",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314777,1744925444727,-150.0,0.00076978,60,"2025-04-17T21:30:44.727",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314778,1744925444736,-150.0,0.00076981,60,"2025-04-17T21:30:44.736",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314779,1744925444745,-150.0,0.00076981,60,"2025-04-17T21:30:44.745",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314780,1744925444756,-150.0,0.00076985,60,"2025-04-17T21:30:44.756",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314781,1744925444765,-150.0,0.00076987,60,"2025-04-17T21:30:44.765",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314782,1744925444775,-150.0,0.00076987,60,"2025-04-17T21:30:44.775",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314783,1744925444785,-150.0,0.00076987,60,"2025-04-17T21:30:44.785",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314784,1744925444794,-500.0,0.00076988,120,"2025-04-17T21:30:44.794",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314785,1744925444804,-500.0,0.00076988,120,"2025-04-17T21:30:44.804",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314786,1744925444813,-500.0,0.00076988,120,"2025-04-17T21:30:44.813",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314787,1744925444822,-21479.4,0.00076988,7,"2025-04-17T21:30:44.822",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314788,1744925444832,-500.0,0.00076988,120,"2025-04-17T21:30:44.832",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314789,1744925444842,-500.0,0.00076988,120,"2025-04-17T21:30:44.842",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314790,1744925444852,-500.0,0.00076988,120,"2025-04-17T21:30:44.852",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314791,1744925444861,-500.0,0.00076988,120,"2025-04-17T21:30:44.861",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314792,1744925444871,-712.2,0.00076988,120,"2025-04-17T21:30:44.871",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314793,1744925444880,-500.0,0.00076988,120,"2025-04-17T21:30:44.880",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314794,1744925444890,-587.79,0.00076988,120,"2025-04-17T21:30:44.890",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314795,1744925444900,-2834.74,0.00076988,120,"2025-04-17T21:30:44.900",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314796,1744925444909,-500.0,0.00076988,120,"2025-04-17T21:30:44.909",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314797,1744925444919,-500.0,0.00076989,120,"2025-04-17T21:30:44.919",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314798,1744925444929,-150.0,0.00076992,60,"2025-04-17T21:30:44.929",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314799,1744925444938,-150.0,0.00076994,60,"2025-04-17T21:30:44.938",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314800,1744925444948,-150.0,0.00076994,60,"2025-04-17T21:30:44.948",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314801,1744925444958,-500.0,0.00076998,2,"2025-04-17T21:30:44.958",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314802,1744925444967,-500.0,0.00076999,120,"2025-04-17T21:30:44.967",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314803,1744925444977,-500.0,0.00076999,120,"2025-04-17T21:30:44.977",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314804,1744925444986,-500.0,0.00076999,120,"2025-04-17T21:30:44.986",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314805,1744925444996,-50000.0,0.00077,77,"2025-04-17T21:30:44.996",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314806,1744925445006,-1000.0,0.00077,2,"2025-04-17T21:30:45.006",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314807,1744925445015,-2000.0,0.00077151,4,"2025-04-17T21:30:45.015",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314808,1744925445026,-1220.21782091,0.00077233,15,"2025-04-17T21:30:45.026",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314809,1744925445036,-1000.0,0.00077388,120,"2025-04-17T21:30:45.036",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314810,1744925445045,-522.63719094,0.000774,120,"2025-04-17T21:30:45.045",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314811,1744925445055,-150.0,0.000774,120,"2025-04-17T21:30:45.055",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314812,1744925445065,-253.55229738,0.000774,2,"2025-04-17T21:30:45.065",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314813,1744925445075,-837.1509414,0.000774,2,"2025-04-17T21:30:45.075",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314814,1744925445084,-1804.09144848,0.000774,2,"2025-04-17T21:30:45.084",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314815,1744925445095,-4096.45766223,0.000774,2,"2025-04-17T21:30:45.095",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314816,1744925445104,-171.70756229,0.000774,16,"2025-04-17T21:30:45.104",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314817,1744925445114,-214.73392249,0.000774,2,"2025-04-17T21:30:45.114",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314818,1744925445123,-677.58,0.00077497,120,"2025-04-17T21:30:45.123",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314819,1744925445133,-50000.0,0.00077498,2,"2025-04-17T21:30:45.133",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314820,1744925445142,-151.0,0.00077498,120,"2025-04-17T21:30:45.142",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314821,1744925445151,-151.0,0.00077498,120,"2025-04-17T21:30:45.151",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314822,1744925445161,-151.0,0.00077498,120,"2025-04-17T21:30:45.161",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314823,1744925445171,-500.0,0.00077498,120,"2025-04-17T21:30:45.171",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314824,1744925445180,-500.0,0.00077498,120,"2025-04-17T21:30:45.180",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314825,1744925445189,-500.0,0.00077498,120,"2025-04-17T21:30:45.189",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314826,1744925445199,-500.0,0.00077498,120,"2025-04-17T21:30:45.199",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314827,1744925445208,-21479.4,0.00077498,7,"2025-04-17T21:30:45.208",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314828,1744925445218,-500.0,0.00077498,120,"2025-04-17T21:30:45.218",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314829,1744925445227,-500.0,0.00077498,120,"2025-04-17T21:30:45.227",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314830,1744925445236,-500.0,0.00077498,120,"2025-04-17T21:30:45.236",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314831,1744925445246,-500.0,0.00077498,120,"2025-04-17T21:30:45.246",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314832,1744925445256,-500.0,0.00077498,120,"2025-04-17T21:30:45.256",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314833,1744925445266,-712.2,0.00077498,120,"2025-04-17T21:30:45.266",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314834,1744925445276,-500.0,0.00077498,120,"2025-04-17T21:30:45.276",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314835,1744925445286,-587.79,0.00077498,120,"2025-04-17T21:30:45.286",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314836,1744925445295,-2834.74,0.00077498,120,"2025-04-17T21:30:45.295",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314837,1744925445304,-204.65995969,0.00077498,120,"2025-04-17T21:30:45.304",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314838,1744925445314,-500.0,0.00077498,120,"2025-04-17T21:30:45.314",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314839,1744925445323,-151.0,0.00077499,120,"2025-04-17T21:30:45.323",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314840,1744925445332,-500.0,0.00077499,2,"2025-04-17T21:30:45.332",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314841,1744925445342,-500.0,0.00077499,2,"2025-04-17T21:30:45.342",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314842,1744925445351,-500.0,0.00077499,2,"2025-04-17T21:30:45.351",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314843,1744925445360,-500.0,0.00077499,2,"2025-04-17T21:30:45.360",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314844,1744925445369,-500.0,0.00077499,120,"2025-04-17T21:30:45.369",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314845,1744925445379,-500.0,0.00077499,120,"2025-04-17T21:30:45.379",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314846,1744925445389,-500.0,0.00077499,120,"2025-04-17T21:30:45.389",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314847,1744925445398,-500.0,0.00077499,120,"2025-04-17T21:30:45.398",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314848,1744925445407,-500.0,0.00077499,120,"2025-04-17T21:30:45.407",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314849,1744925445417,-500.0,0.00077499,120,"2025-04-17T21:30:45.417",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314850,1744925445426,-500.0,0.00077499,120,"2025-04-17T21:30:45.426",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314851,1744925445435,-500.0,0.00077499,90,"2025-04-17T21:30:45.435",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314852,1744925445445,-500.0,0.00077499,120,"2025-04-17T21:30:45.445",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314853,1744925445457,-300.0,0.00077499,60,"2025-04-17T21:30:45.457",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314854,1744925445466,-500.0,0.00077499,90,"2025-04-17T21:30:45.466",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314855,1744925445475,-500.0,0.00077499,90,"2025-04-17T21:30:45.475",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314856,1744925445485,-151.0,0.00077499,120,"2025-04-17T21:30:45.485",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314857,1744925445495,-151.0,0.00077499,120,"2025-04-17T21:30:45.495",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314858,1744925445504,-500.0,0.00077499,120,"2025-04-17T21:30:45.504",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314859,1744925445513,-530.8,0.00077499,120,"2025-04-17T21:30:45.513",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314860,1744925445524,-500.0,0.00077499,90,"2025-04-17T21:30:45.524",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314861,1744925445534,-21479.4,0.00077499,7,"2025-04-17T21:30:45.534",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314862,1744925445544,-21479.4,0.00077499,7,"2025-04-17T21:30:45.544",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314863,1744925445556,-21479.4,0.00077499,7,"2025-04-17T21:30:45.556",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314864,1744925445566,-500.0,0.00077499,120,"2025-04-17T21:30:45.566",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314866,1744925445577,-500.0,0.00077499,120,"2025-04-17T21:30:45.577",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314867,1744925445587,-500.0,0.00077499,120,"2025-04-17T21:30:45.587",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314868,1744925445597,-207.67486652,0.00077499,120,"2025-04-17T21:30:45.597",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314869,1744925445607,-500.0,0.00077499,120,"2025-04-17T21:30:45.607",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314870,1744925445616,-500.0,0.00077499,120,"2025-04-17T21:30:45.616",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314871,1744925445625,-500.0,0.00077499,120,"2025-04-17T21:30:45.625",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314872,1744925445635,-677.58,0.00077499,120,"2025-04-17T21:30:45.635",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314873,1744925445646,-677.58,0.00077499,120,"2025-04-17T21:30:45.646",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314874,1744925445655,-677.58,0.00077499,120,"2025-04-17T21:30:45.655",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314875,1744925445665,-677.58,0.00077499,120,"2025-04-17T21:30:45.665",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314876,1744925445675,-332.07788505,0.00077499,120,"2025-04-17T21:30:45.675",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314877,1744925445685,-500.0,0.00077499,120,"2025-04-17T21:30:45.685",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314878,1744925445694,-500.0,0.00077499,120,"2025-04-17T21:30:45.694",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314879,1744925445704,-500.0,0.00077499,120,"2025-04-17T21:30:45.704",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314880,1744925445714,-712.2,0.00077499,120,"2025-04-17T21:30:45.714",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314881,1744925445724,-712.2,0.00077499,120,"2025-04-17T21:30:45.724",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314882,1744925445734,-712.2,0.00077499,120,"2025-04-17T21:30:45.734",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314883,1744925445743,-300.0,0.00077499,60,"2025-04-17T21:30:45.743",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314884,1744925445752,-500.0,0.00077499,120,"2025-04-17T21:30:45.752",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314885,1744925445761,-500.0,0.00077499,120,"2025-04-17T21:30:45.761",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314886,1744925445771,-500.0,0.00077499,120,"2025-04-17T21:30:45.771",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314887,1744925445780,-587.79,0.00077499,120,"2025-04-17T21:30:45.780",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314888,1744925445790,-587.79,0.00077499,120,"2025-04-17T21:30:45.790",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314889,1744925445799,-587.79,0.00077499,120,"2025-04-17T21:30:45.799",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314890,1744925445809,-2834.74,0.00077499,120,"2025-04-17T21:30:45.809",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314891,1744925445818,-2834.74,0.00077499,120,"2025-04-17T21:30:45.818",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314892,1744925445828,-2834.74,0.00077499,120,"2025-04-17T21:30:45.828",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314893,1744925445837,-500.0,0.00077499,120,"2025-04-17T21:30:45.837",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314894,1744925445847,-500.0,0.00077499,120,"2025-04-17T21:30:45.847",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314895,1744925445857,-324.69,0.00077499,120,"2025-04-17T21:30:45.857",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314896,1744925445866,-848498.92935303,0.000775,120,"2025-04-17T21:30:45.866",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314897,1744925445876,-2000.0,0.000775,30,"2025-04-17T21:30:45.876",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314898,1744925445886,-200.0,0.000775,30,"2025-04-17T21:30:45.886",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314899,1744925445895,-151.0,0.000775,120,"2025-04-17T21:30:45.895",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314900,1744925445905,-151.0,0.000775,120,"2025-04-17T21:30:45.905",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314901,1744925445915,-151.0,0.000775,120,"2025-04-17T21:30:45.915",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314902,1744925445924,-153.62764,0.000775,120,"2025-04-17T21:30:45.924",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314903,1744925445933,-155.855058,0.000775,120,"2025-04-17T21:30:45.933",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314904,1744925445943,-151.0,0.000775,120,"2025-04-17T21:30:45.943",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314905,1744925445952,-151.0,0.000775,120,"2025-04-17T21:30:45.952",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314906,1744925445961,-151.0,0.000775,120,"2025-04-17T21:30:45.961",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314907,1744925445971,-207.4,0.000775,120,"2025-04-17T21:30:45.971",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314908,1744925445980,-151.0,0.000775,120,"2025-04-17T21:30:45.980",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314909,1744925445990,-151.0,0.000775,120,"2025-04-17T21:30:45.990",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314910,1744925446000,-3306.0604692,0.00077513,8,"2025-04-17T21:30:46.000",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314911,1744925446010,-6691.6015153,0.00077513,8,"2025-04-17T21:30:46.010",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314912,1744925446019,-54780.7911347,0.00077624,8,"2025-04-17T21:30:46.019",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314913,1744925446029,-500.0,0.00077845,120,"2025-04-17T21:30:46.029",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314914,1744925446038,-21479.4,0.00077845,7,"2025-04-17T21:30:46.038",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314915,1744925446047,-500.0,0.00077845,120,"2025-04-17T21:30:46.047",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314916,1744925446057,-500.0,0.00077845,120,"2025-04-17T21:30:46.057",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314917,1744925446066,-500.0,0.00077845,120,"2025-04-17T21:30:46.066",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314918,1744925446075,-712.2,0.00077845,120,"2025-04-17T21:30:46.075",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314919,1744925446085,-500.0,0.00077845,120,"2025-04-17T21:30:46.085",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314920,1744925446095,-587.79,0.00077845,120,"2025-04-17T21:30:46.095",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314921,1744925446104,-2834.74,0.00077845,120,"2025-04-17T21:30:46.104",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314922,1744925446114,-165.36811531,0.00077893,61,"2025-04-17T21:30:46.114",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314923,1744925446124,-1200.0,0.000779,28,"2025-04-17T21:30:46.124",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314924,1744925446133,-500.0,0.00077999,120,"2025-04-17T21:30:46.133",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314925,1744925446143,-500.0,0.00077999,90,"2025-04-17T21:30:46.143",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314926,1744925446152,-500.0,0.00077999,90,"2025-04-17T21:30:46.152",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314927,1744925446162,-500.0,0.00077999,90,"2025-04-17T21:30:46.162",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314928,1744925446172,-21479.4,0.00077999,7,"2025-04-17T21:30:46.172",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314929,1744925446182,-500.0,0.00077999,120,"2025-04-17T21:30:46.182",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314930,1744925446191,-500.0,0.00077999,120,"2025-04-17T21:30:46.191",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314931,1744925446201,-677.58,0.00077999,120,"2025-04-17T21:30:46.201",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314932,1744925446211,-677.58,0.00077999,120,"2025-04-17T21:30:46.211",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314933,1744925446220,-500.0,0.00077999,120,"2025-04-17T21:30:46.220",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314934,1744925446230,-712.2,0.00077999,120,"2025-04-17T21:30:46.230",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314935,1744925446240,-300.0,0.00077999,60,"2025-04-17T21:30:46.240",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314936,1744925446249,-500.0,0.00077999,120,"2025-04-17T21:30:46.249",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314937,1744925446259,-587.79,0.00077999,120,"2025-04-17T21:30:46.259",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314938,1744925446269,-2834.74,0.00077999,120,"2025-04-17T21:30:46.269",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314939,1744925446279,-50000.0,0.00078,78,"2025-04-17T21:30:46.279",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314940,1744925446288,-4244.750999,0.00078,120,"2025-04-17T21:30:46.288",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314941,1744925446298,-210030.84117464,0.00078,120,"2025-04-17T21:30:46.298",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314942,1744925446364,-175699.27882536,0.00078,120,"2025-04-17T21:30:46.364",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314943,1744925446373,-151.0,0.00078,120,"2025-04-17T21:30:46.373",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314944,1744925446383,-151.0,0.00078,120,"2025-04-17T21:30:46.383",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314945,1744925446392,-297.349385,0.00078,120,"2025-04-17T21:30:46.392",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314946,1744925446401,-151.0,0.00078,120,"2025-04-17T21:30:46.401",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314947,1744925446411,-151.0,0.00078,120,"2025-04-17T21:30:46.411",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314948,1744925446420,-270.265598,0.00078,120,"2025-04-17T21:30:46.420",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314949,1744925446430,-198.445958,0.00078,120,"2025-04-17T21:30:46.430",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314950,1744925446439,-1220.21782091,0.00078122,15,"2025-04-17T21:30:46.439",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314951,1744925446455,-172.09,0.00078191,2,"2025-04-17T21:30:46.455",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314952,1744925446465,-150.0,0.000784,120,"2025-04-17T21:30:46.465",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314953,1744925446475,-574.53,0.00078586,2,"2025-04-17T21:30:46.475",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314954,1744925446483,-522.63719093,0.00078633,120,"2025-04-17T21:30:46.483",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314955,1744925446492,-165.36811531,0.00078897,63,"2025-04-17T21:30:46.492",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314956,1744925446503,-500.0,0.00078999,2,"2025-04-17T21:30:46.503",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314957,1744925446512,-500.0,0.00078999,120,"2025-04-17T21:30:46.512",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314958,1744925446522,-226.15304804,0.00078999,120,"2025-04-17T21:30:46.522",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314959,1744925446532,-4386.1565406,0.00078999,7,"2025-04-17T21:30:46.532",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314960,1744925446543,-3976.2,0.00078999,7,"2025-04-17T21:30:46.543",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314961,1744925446554,-13117.0434594,0.00078999,7,"2025-04-17T21:30:46.554",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314962,1744925446564,-500.0,0.00078999,120,"2025-04-17T21:30:46.564",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314963,1744925446573,-500.0,0.00078999,120,"2025-04-17T21:30:46.573",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314964,1744925446582,-500.0,0.00078999,120,"2025-04-17T21:30:46.582",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314965,1744925446592,-712.2,0.00078999,120,"2025-04-17T21:30:46.592",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314966,1744925446601,-500.0,0.00078999,120,"2025-04-17T21:30:46.601",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314967,1744925446611,-587.79,0.00078999,120,"2025-04-17T21:30:46.611",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314968,1744925446619,-2834.74,0.00078999,120,"2025-04-17T21:30:46.619",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314969,1744925446628,-50000.0,0.00079,79,"2025-04-17T21:30:46.628",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314970,1744925446639,-11737.7,0.00079,120,"2025-04-17T21:30:46.639",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314971,1744925446652,-1220.21782091,0.00079011,15,"2025-04-17T21:30:46.652",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314972,1744925446661,-150.0,0.000794,120,"2025-04-17T21:30:46.661",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314973,1744925446671,-2230.0,0.00079478,100,"2025-04-17T21:30:46.671",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314974,1744925446680,-2000.0,0.000795,120,"2025-04-17T21:30:46.680",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314975,1744925446690,-6574.06495874,0.0007967,15,"2025-04-17T21:30:46.690",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314976,1744925446699,-2000.0,0.000797,120,"2025-04-17T21:30:46.699",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314977,1744925446708,-3283.75540042,0.000797,120,"2025-04-17T21:30:46.708",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314978,1744925446718,-1500.0,0.000797,29,"2025-04-17T21:30:46.718",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314979,1744925446727,-560.89958351,0.00079746,120,"2025-04-17T21:30:46.727",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314980,1744925446737,-200.89766106,0.00079767,120,"2025-04-17T21:30:46.737",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314981,1744925446747,-268.10162168,0.00079767,120,"2025-04-17T21:30:46.747",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314982,1744925446755,-677.58,0.00079768,120,"2025-04-17T21:30:46.755",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314983,1744925446765,-500.0,0.00079768,90,"2025-04-17T21:30:46.765",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314984,1744925446775,-500.0,0.00079768,90,"2025-04-17T21:30:46.775",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314985,1744925446783,-500.0,0.00079769,2,"2025-04-17T21:30:46.783",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314986,1744925446792,-500.0,0.00079769,2,"2025-04-17T21:30:46.792",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314987,1744925446802,-500.0,0.00079769,2,"2025-04-17T21:30:46.802",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314988,1744925446811,-500.0,0.00079769,2,"2025-04-17T21:30:46.811",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314989,1744925446821,-268.42798199,0.00079769,2,"2025-04-17T21:30:46.821",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314990,1744925446830,-539.02670935,0.00079769,120,"2025-04-17T21:30:46.830",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314991,1744925446839,-500.0,0.00079769,90,"2025-04-17T21:30:46.839",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314992,1744925446848,-500.0,0.00079769,90,"2025-04-17T21:30:46.848",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314993,1744925446858,-21479.4,0.00079769,7,"2025-04-17T21:30:46.858",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314994,1744925446867,-21479.4,0.00079769,7,"2025-04-17T21:30:46.867",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314995,1744925446876,-21479.4,0.00079769,7,"2025-04-17T21:30:46.876",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314996,1744925446886,-21479.4,0.00079769,7,"2025-04-17T21:30:46.886",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314997,1744925446895,-21479.4,0.00079769,7,"2025-04-17T21:30:46.895",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314998,1744925446905,-500.0,0.00079769,120,"2025-04-17T21:30:46.905",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358314999,1744925446914,-384.104,0.00079769,120,"2025-04-17T21:30:46.914",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315000,1744925446924,-500.0,0.00079769,120,"2025-04-17T21:30:46.924",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315001,1744925446933,-500.0,0.00079769,120,"2025-04-17T21:30:46.933",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315002,1744925447040,-500.0,0.00079769,120,"2025-04-17T21:30:47.040",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315003,1744925447051,-500.0,0.00079769,120,"2025-04-17T21:30:47.051",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315004,1744925447061,-289.37153558,0.00079769,120,"2025-04-17T21:30:47.061",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315005,1744925447071,-677.58,0.00079769,120,"2025-04-17T21:30:47.071",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315006,1744925447080,-677.58,0.00079769,120,"2025-04-17T21:30:47.080",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315007,1744925447090,-677.58,0.00079769,120,"2025-04-17T21:30:47.090",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315008,1744925447100,-677.58,0.00079769,120,"2025-04-17T21:30:47.100",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315009,1744925447110,-677.58,0.00079769,120,"2025-04-17T21:30:47.110",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315010,1744925447119,-500.0,0.00079769,120,"2025-04-17T21:30:47.119",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315011,1744925447130,-500.0,0.00079769,120,"2025-04-17T21:30:47.130",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315012,1744925447139,-500.0,0.00079769,120,"2025-04-17T21:30:47.139",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315013,1744925447150,-500.0,0.00079769,120,"2025-04-17T21:30:47.150",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315014,1744925447160,-500.0,0.00079769,120,"2025-04-17T21:30:47.160",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315015,1744925447169,-712.2,0.00079769,120,"2025-04-17T21:30:47.169",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315016,1744925447180,-712.2,0.00079769,120,"2025-04-17T21:30:47.180",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315017,1744925447189,-712.2,0.00079769,120,"2025-04-17T21:30:47.189",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315018,1744925447199,-712.2,0.00079769,120,"2025-04-17T21:30:47.199",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315019,1744925447208,-712.2,0.00079769,120,"2025-04-17T21:30:47.208",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315020,1744925447218,-500.0,0.00079769,120,"2025-04-17T21:30:47.218",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315021,1744925447228,-500.0,0.00079769,120,"2025-04-17T21:30:47.228",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315022,1744925447237,-500.0,0.00079769,120,"2025-04-17T21:30:47.237",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315023,1744925447247,-500.0,0.00079769,120,"2025-04-17T21:30:47.247",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315024,1744925447256,-500.0,0.00079769,120,"2025-04-17T21:30:47.256",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315025,1744925447266,-587.79,0.00079769,120,"2025-04-17T21:30:47.266",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315026,1744925447275,-587.79,0.00079769,120,"2025-04-17T21:30:47.275",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315027,1744925447285,-587.79,0.00079769,120,"2025-04-17T21:30:47.285",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315028,1744925447294,-587.79,0.00079769,120,"2025-04-17T21:30:47.294",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315029,1744925447304,-587.79,0.00079769,120,"2025-04-17T21:30:47.304",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315030,1744925447314,-2834.74,0.00079769,120,"2025-04-17T21:30:47.314",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315031,1744925447324,-2834.74,0.00079769,120,"2025-04-17T21:30:47.324",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315032,1744925447334,-2834.74,0.00079769,120,"2025-04-17T21:30:47.334",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315033,1744925447344,-2834.74,0.00079769,120,"2025-04-17T21:30:47.344",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315034,1744925447354,-2834.74,0.00079769,120,"2025-04-17T21:30:47.354",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315035,1744925447363,-26989.9046431,0.0007977,58,"2025-04-17T21:30:47.363",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315036,1744925447373,-503.4083902,0.0007977,58,"2025-04-17T21:30:47.373",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315037,1744925447383,-1137848.80434596,0.0007977,120,"2025-04-17T21:30:47.383",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315038,1744925448031,-2986.34339697,0.0007977,120,"2025-04-17T21:30:48.031",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315039,1744925448043,-4287.36,0.0007977,120,"2025-04-17T21:30:48.043",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315040,1744925448055,-797.6518777,0.0007977,120,"2025-04-17T21:30:48.055",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315041,1744925448067,-5371.0,0.0007977,120,"2025-04-17T21:30:48.067",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315042,1744925448079,-1500.0,0.0007977,120,"2025-04-17T21:30:48.079",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315043,1744925448091,-2518.0155,0.0007977,120,"2025-04-17T21:30:48.091",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315044,1744925448119,-4540.0,0.0007977,120,"2025-04-17T21:30:48.119",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315045,1744925448131,-17652.76898203,0.0007977,120,"2025-04-17T21:30:48.131",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315046,1744925448143,-798.57329629,0.0007977,120,"2025-04-17T21:30:48.143",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315047,1744925448593,-5489.17330241,0.0007977,120,"2025-04-17T21:30:48.593",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315048,1744925448609,-1255.870532,0.0007977,120,"2025-04-17T21:30:48.609",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315049,1744925448621,-1208.03864413,0.0007977,120,"2025-04-17T21:30:48.621",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315050,1744925448880,-150.0,0.00077238,60,"2025-04-17T21:30:48.880",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315051,1744925448889,-150.0,0.00077239,60,"2025-04-17T21:30:48.889",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315052,1744925448899,-150.0,0.0007724,60,"2025-04-17T21:30:48.899",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315053,1744925448909,-150.0,0.00077252,60,"2025-04-17T21:30:48.909",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315054,1744925448919,-150.0,0.00077257,60,"2025-04-17T21:30:48.919",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315055,1744925448929,-150.0,0.00077263,60,"2025-04-17T21:30:48.929",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315056,1744925448939,-150.0,0.00077272,60,"2025-04-17T21:30:48.939",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315057,1744925448948,-150.0,0.00077273,60,"2025-04-17T21:30:48.948",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315058,1744925448958,-150.0,0.00077283,60,"2025-04-17T21:30:48.958",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315059,1744925448968,-150.0,0.00077287,60,"2025-04-17T21:30:48.968",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315060,1744925448978,-150.0,0.00077291,60,"2025-04-17T21:30:48.978",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315061,1744925448987,-150.0,0.00077293,60,"2025-04-17T21:30:48.987",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315062,1744925448997,-150.0,0.00077295,60,"2025-04-17T21:30:48.997",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315063,1744925449007,-150.0,0.00077297,60,"2025-04-17T21:30:49.007",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315064,1744925449016,-150.0,0.000773,60,"2025-04-17T21:30:49.016",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315065,1744925449026,-150.0,0.00077314,60,"2025-04-17T21:30:49.026",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315066,1744925449036,-150.0,0.00077316,60,"2025-04-17T21:30:49.036",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315067,1744925449045,-150.0,0.00077319,60,"2025-04-17T21:30:49.045",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315068,1744925449055,-150.0,0.00077324,60,"2025-04-17T21:30:49.055",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315069,1744925449064,-150.0,0.00077326,60,"2025-04-17T21:30:49.064",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315070,1744925449074,-150.0,0.00077327,60,"2025-04-17T21:30:49.074",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315071,1744925449083,-150.0,0.00077339,60,"2025-04-17T21:30:49.083",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315072,1744925449093,-150.0,0.0007734,60,"2025-04-17T21:30:49.093",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315073,1744925449103,-150.0,0.00077351,60,"2025-04-17T21:30:49.103",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315074,1744925449113,-150.0,0.00077353,60,"2025-04-17T21:30:49.113",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315075,1744925449122,-150.0,0.00077354,60,"2025-04-17T21:30:49.122",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315076,1744925449132,-150.0,0.00077361,60,"2025-04-17T21:30:49.132",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315077,1744925449142,-150.0,0.00077362,60,"2025-04-17T21:30:49.142",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315078,1744925449151,-150.0,0.00077368,60,"2025-04-17T21:30:49.151",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315079,1744925449160,-150.0,0.00077368,60,"2025-04-17T21:30:49.160",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315080,1744925449170,-150.0,0.0007737,60,"2025-04-17T21:30:49.170",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315081,1744925449179,-150.0,0.00077371,60,"2025-04-17T21:30:49.179",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315082,1744925449188,-150.0,0.00077379,60,"2025-04-17T21:30:49.188",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315083,1744925449198,-150.0,0.00077382,60,"2025-04-17T21:30:49.198",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315084,1744925449207,-150.0,0.00077384,60,"2025-04-17T21:30:49.207",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315085,1744925449217,-150.0,0.00077386,60,"2025-04-17T21:30:49.217",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315086,1744925449226,-150.0,0.00077387,60,"2025-04-17T21:30:49.226",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315087,1744925449237,-150.0,0.00077387,60,"2025-04-17T21:30:49.237",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315088,1744925449247,-150.0,0.0007739,60,"2025-04-17T21:30:49.247",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315089,1744925449257,-30.31420182,0.00077396,60,"2025-04-17T21:30:49.257",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315090,1744925449281,-150.0,0.00077244,60,"2025-04-17T21:30:49.281",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315091,1744925449291,-150.0,0.00077306,60,"2025-04-17T21:30:49.291",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315092,1744925449300,-150.0,0.0007731,60,"2025-04-17T21:30:49.300",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315093,1744925449311,-119.68579818,0.00077396,60,"2025-04-17T21:30:49.311",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315094,1744925449388,-150.0,0.000774,60,"2025-04-17T21:30:49.388",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315095,1744925449413,-150.0,0.00077413,60,"2025-04-17T21:30:49.413",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315096,1744925449424,-150.0,0.00077415,60,"2025-04-17T21:30:49.424",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315097,1744925449434,-66.45100182,0.00077424,60,"2025-04-17T21:30:49.434",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315098,1744925449449,-83.54899818,0.00077424,60,"2025-04-17T21:30:49.449",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315099,1744925449464,-150.0,0.00077429,60,"2025-04-17T21:30:49.464",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315100,1744925449474,-150.0,0.0007743,60,"2025-04-17T21:30:49.474",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315101,1744925449486,-24.75663828,0.00077431,60,"2025-04-17T21:30:49.486",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315102,1744925449499,-125.24336172,0.00077431,60,"2025-04-17T21:30:49.499",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315103,1744925449509,-137.48163955,0.00077444,60,"2025-04-17T21:30:49.509",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315104,1744925449746,-150.0,0.0007744,60,"2025-04-17T21:30:49.746",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315105,1744925449757,-12.51836045,0.00077444,60,"2025-04-17T21:30:49.757",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315106,1744925449766,-150.0,0.00077447,60,"2025-04-17T21:30:49.766",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315107,1744925449776,-150.0,0.00077447,60,"2025-04-17T21:30:49.776",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315108,1744925449786,-150.0,0.0007745,60,"2025-04-17T21:30:49.786",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315109,1744925449795,-150.0,0.00077456,60,"2025-04-17T21:30:49.795",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315110,1744925449805,-150.0,0.00077461,60,"2025-04-17T21:30:49.805",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315111,1744925449815,-150.0,0.00077462,60,"2025-04-17T21:30:49.815",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315112,1744925449825,-150.0,0.00077465,60,"2025-04-17T21:30:49.825",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315113,1744925449835,-150.0,0.00077483,60,"2025-04-17T21:30:49.835",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315114,1744925449845,-150.0,0.00077485,60,"2025-04-17T21:30:49.845",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315115,1744925449855,-150.0,0.0007749,60,"2025-04-17T21:30:49.855",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315116,1744925449864,-150.0,0.00077493,60,"2025-04-17T21:30:49.864",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315117,1744925449874,-1273.0,0.000776,14,"2025-04-17T21:30:49.874",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315118,1744925449883,-1620.59753948,0.0007977,120,"2025-04-17T21:30:49.883",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315119,1744925449894,-5321.3857415,0.0007977,120,"2025-04-17T21:30:49.894",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315120,1744925449906,-6804.41684153,0.0007977,120,"2025-04-17T21:30:49.906",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315121,1744925449916,-151.0,0.0007977,120,"2025-04-17T21:30:49.916",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315122,1744925449926,-151.0,0.0007977,120,"2025-04-17T21:30:49.926",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315123,1744925449935,-151.0,0.0007977,120,"2025-04-17T21:30:49.935",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315124,1744925449945,-3000.0,0.000798,120,"2025-04-17T21:30:49.945",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315125,1744925449955,-2748.37,0.000798,60,"2025-04-17T21:30:49.955",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315126,1744925449965,-300.0,0.000798,29,"2025-04-17T21:30:49.965",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315127,1744925449975,-522.63719093,0.00079867,120,"2025-04-17T21:30:49.975",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315128,1744925449985,-22011.72660431,0.000799,120,"2025-04-17T21:30:49.985",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315129,1744925449995,-2000.0,0.000799,120,"2025-04-17T21:30:49.995",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315130,1744925450004,-150.0,0.000799,120,"2025-04-17T21:30:50.004",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315131,1744925450014,-5295.6923452,0.000799,30,"2025-04-17T21:30:50.014",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315132,1744925450023,-165.36811531,0.000799,64,"2025-04-17T21:30:50.023",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315133,1744925450033,-1220.21782091,0.000799,15,"2025-04-17T21:30:50.033",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315134,1744925450043,-300.0,0.000799,29,"2025-04-17T21:30:50.043",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315135,1744925450053,-183.58803248,0.0007999,7,"2025-04-17T21:30:50.053",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315136,1744925450062,-605.921,0.00079997,120,"2025-04-17T21:30:50.062",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315137,1744925450072,-1000.0,0.00079998,120,"2025-04-17T21:30:50.072",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315138,1744925450082,-21479.4,0.00079998,7,"2025-04-17T21:30:50.082",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315139,1744925450092,-21479.4,0.00079998,7,"2025-04-17T21:30:50.092",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315140,1744925450101,-677.58,0.00079998,120,"2025-04-17T21:30:50.101",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315141,1744925450111,-677.58,0.00079998,120,"2025-04-17T21:30:50.111",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315142,1744925450121,-677.58,0.00079998,120,"2025-04-17T21:30:50.121",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315143,1744925450131,-677.58,0.00079998,120,"2025-04-17T21:30:50.131",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315144,1744925450140,-677.72312856,0.00079998,120,"2025-04-17T21:30:50.140",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315145,1744925450150,-500.0,0.00079998,120,"2025-04-17T21:30:50.150",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315146,1744925450160,-500.0,0.00079998,120,"2025-04-17T21:30:50.160",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315147,1744925450170,-712.2,0.00079998,120,"2025-04-17T21:30:50.170",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315148,1744925450180,-712.2,0.00079998,120,"2025-04-17T21:30:50.180",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315149,1744925450191,-500.0,0.00079998,120,"2025-04-17T21:30:50.191",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315150,1744925450200,-500.0,0.00079998,120,"2025-04-17T21:30:50.200",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315151,1744925450210,-587.79,0.00079998,120,"2025-04-17T21:30:50.210",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315152,1744925450220,-587.79,0.00079998,120,"2025-04-17T21:30:50.220",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315153,1744925450229,-2834.74,0.00079998,120,"2025-04-17T21:30:50.229",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315154,1744925450240,-2834.74,0.00079998,120,"2025-04-17T21:30:50.240",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315155,1744925450250,-500.0,0.00079998,90,"2025-04-17T21:30:50.250",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315156,1744925450259,-500.0,0.00079998,90,"2025-04-17T21:30:50.259",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315157,1744925450269,-500.0,0.00079999,90,"2025-04-17T21:30:50.269",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315158,1744925450279,-500.0,0.00079999,90,"2025-04-17T21:30:50.279",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315159,1744925450290,-21479.4,0.00079999,7,"2025-04-17T21:30:50.290",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315160,1744925450299,-2432.73438806,0.00079999,7,"2025-04-17T21:30:50.299",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315161,1744925450319,-150.0,0.00077331,60,"2025-04-17T21:30:50.319",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315162,1744925450328,-150.0,0.00077351,60,"2025-04-17T21:30:50.328",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315163,1744925450338,-17.83985984,0.00079999,7,"2025-04-17T21:30:50.338",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315164,1744925775762,287.68,0.00028,120,"2025-04-17T21:36:15.762",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315165,1744925884547,-218.59596,0.00024198,2,"2025-04-17T21:38:04.547",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315170,1744926431137,-250.0,0.00024198,2,"2025-04-17T21:47:11.137",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315171,1744926431158,-250.0,0.00026617,2,"2025-04-17T21:47:11.158",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315172,1744926431180,-250.0,0.00026617,2,"2025-04-17T21:47:11.180",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315173,1744926431201,-150.0,0.00034548,10,"2025-04-17T21:47:11.201",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315174,1744926431222,-160.0,0.00037011,30,"2025-04-17T21:47:11.222",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315175,1744926431243,-38.46924045,0.00045,120,"2025-04-17T21:47:11.243",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315176,1744926431271,-112.53075955,0.00045,120,"2025-04-17T21:47:11.271",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315177,1744926431292,-116.59716776,0.00045589,10,"2025-04-17T21:47:11.292",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315178,1744926436086,-33.40283224,0.00045589,10,"2025-04-17T21:47:16.086",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315179,1744926436107,-284.42382,0.00051,30,"2025-04-17T21:47:16.107",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315180,1744926436293,-154.04371161,0.0005164,2,"2025-04-17T21:47:16.293",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315181,1744926436318,-623.253937,0.0005174,5,"2025-04-17T21:47:16.318",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315182,1744926436339,-150.0,0.00051863,2,"2025-04-17T21:47:16.339",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315183,1744926436366,-151.0,0.00052,120,"2025-04-17T21:47:16.366",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315184,1744926436388,-151.0,0.000536,100,"2025-04-17T21:47:16.388",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315185,1744926436410,-30.495738,0.00053769,100,"2025-04-17T21:47:16.410",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315186,1744926436441,-333.056262,0.00053769,100,"2025-04-17T21:47:16.441",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315187,1744926436463,-1007.77299094,0.00053812,11,"2025-04-17T21:47:16.463",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315188,1744926436484,-380.69119355,0.00053812,120,"2025-04-17T21:47:16.484",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315189,1744926436506,-380.0,0.00053812,10,"2025-04-17T21:47:16.506",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315190,1744926436527,-200.0,0.00053812,90,"2025-04-17T21:47:16.527",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315191,1744926436548,-278.36521374,0.00053813,30,"2025-04-17T21:47:16.548",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315192,1744926436570,-12490.03661958,0.00055,15,"2025-04-17T21:47:16.570",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315193,1744926448118,-253.72,0.00045511,7,"2025-04-17T21:47:28.118",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315194,1744926448141,-151.0,0.0004743,15,"2025-04-17T21:47:28.141",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315195,1744926448164,-687.95696704,0.00055,15,"2025-04-17T21:47:28.164",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315196,1744926451117,-228.16769862,0.00055,15,"2025-04-17T21:47:31.117",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315197,1744926552093,-179.50943059,0.00054725,10,"2025-04-17T21:49:12.093",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315198,1744926552115,-4233.33926429,0.00055,15,"2025-04-17T21:49:12.115",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315199,1744926552141,-153.52,0.000551,54,"2025-04-17T21:49:12.141",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315200,1744926552165,-350.0,0.00055826,111,"2025-04-17T21:49:12.165",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315201,1744926552187,-250.0,0.0005745,120,"2025-04-17T21:49:12.187",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315202,1744926552211,-6752.18249557,0.00057767,15,"2025-04-17T21:49:12.211",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315203,1744926552241,-672.02848374,0.00057767,15,"2025-04-17T21:49:12.241",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315207,1744926631751,-498.72,0.0005,120,"2025-04-17T21:50:31.751",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315208,1744926631761,-153551.62892532,0.00053813,30,"2025-04-17T21:50:31.761",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315209,1744926631772,-1705.02371161,0.00053813,30,"2025-04-17T21:50:31.772",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315210,1744926631817,-20865.57695959,0.00053813,30,"2025-04-17T21:50:31.817",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315211,1744926631828,-1100.0,0.00053813,30,"2025-04-17T21:50:31.828",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315212,1744926631840,-892.10250175,0.00053813,30,"2025-04-17T21:50:31.840",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315213,1744926631881,-840.0,0.00053813,30,"2025-04-17T21:50:31.881",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315214,1744926631942,-320.29041264,0.00053813,30,"2025-04-17T21:50:31.942",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315215,1744926631953,-1139.16006464,0.00053813,30,"2025-04-17T21:50:31.953",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315216,1744926631962,-203.43993577,0.0005579,111,"2025-04-17T21:50:31.962",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315229,1744926637873,-146.56006423,0.0005579,111,"2025-04-17T21:50:37.873",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315230,1744926637883,-10215.28957022,0.00057767,15,"2025-04-17T21:50:37.883",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315231,1744926637894,-23900.0,0.00059025,2,"2025-04-17T21:50:37.894",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315232,1744926637904,-350.0,0.00059194,111,"2025-04-17T21:50:37.904",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315233,1744926637913,-350.0,0.00059194,111,"2025-04-17T21:50:37.913",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315234,1744926637923,-200.0,0.00060409,30,"2025-04-17T21:50:37.923",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315235,1744926637934,-17639.50054953,0.00060533,15,"2025-04-17T21:50:37.934",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315236,1744926637944,-165.92,0.00063172,120,"2025-04-17T21:50:37.944",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315237,1744926637953,-236.38,0.00063235,2,"2025-04-17T21:50:37.953",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315238,1744926637963,-17639.50054953,0.000633,15,"2025-04-17T21:50:37.963",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315239,1744926637972,-3915.41,0.00063355,2,"2025-04-17T21:50:37.972",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315240,1744926637981,-1837.03798038,0.00064175,2,"2025-04-17T21:50:37.981",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315241,1744926637990,-211.02692822,0.00064175,120,"2025-04-17T21:50:37.990",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315242,1744926637999,-163.12707936,0.00064175,120,"2025-04-17T21:50:37.999",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315243,1744926638008,-500.0,0.00064175,120,"2025-04-17T21:50:38.008",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315244,1744926638017,-500.0,0.00064175,120,"2025-04-17T21:50:38.017",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315245,1744926638027,-500.0,0.00064175,120,"2025-04-17T21:50:38.027",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315246,1744926638037,-500.0,0.00064175,120,"2025-04-17T21:50:38.037",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315247,1744926638046,-500.0,0.00064175,120,"2025-04-17T21:50:38.046",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315248,1744926638055,-459.99521717,0.00064175,120,"2025-04-17T21:50:38.055",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315249,1744926638065,-500.0,0.00064175,120,"2025-04-17T21:50:38.065",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315250,1744926638075,-500.0,0.00064175,120,"2025-04-17T21:50:38.075",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315251,1744926638085,-500.0,0.00064175,120,"2025-04-17T21:50:38.085",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315252,1744926638094,-500.0,0.00064175,120,"2025-04-17T21:50:38.094",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315253,1744926638103,-500.0,0.00064175,120,"2025-04-17T21:50:38.103",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315254,1744926638113,-500.0,0.00064175,120,"2025-04-17T21:50:38.113",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315255,1744926638122,-500.0,0.00064175,120,"2025-04-17T21:50:38.122",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315256,1744926638131,-571.99665201,0.00064175,120,"2025-04-17T21:50:38.131",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315257,1744926638141,-500.0,0.00064175,120,"2025-04-17T21:50:38.141",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315258,1744926638151,-500.0,0.00064175,120,"2025-04-17T21:50:38.151",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315259,1744926638160,-500.0,0.00064175,120,"2025-04-17T21:50:38.160",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315260,1744926638169,-500.0,0.00064175,120,"2025-04-17T21:50:38.169",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315261,1744926638178,-500.0,0.00064175,120,"2025-04-17T21:50:38.178",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315263,1744926638187,-500.0,0.00064175,120,"2025-04-17T21:50:38.187",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315265,1744926638197,-500.0,0.00064175,120,"2025-04-17T21:50:38.197",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315266,1744926638207,-600.39765641,0.00064175,120,"2025-04-17T21:50:38.207",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315267,1744926638216,-70574.65511782,0.00064176,2,"2025-04-17T21:50:38.216",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315268,1744926638226,-9847.00604801,0.00064475,15,"2025-04-17T21:50:38.226",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315269,1744926638235,-450.95,0.00064575,30,"2025-04-17T21:50:38.235",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315270,1744926638244,-184.48,0.00065391,2,"2025-04-17T21:50:38.244",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315271,1744926638254,-15964.1831485,0.00066067,15,"2025-04-17T21:50:38.254",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315272,1744926638271,-1675.31740103,0.00066067,15,"2025-04-17T21:50:38.271",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315273,1744926638281,-1000.0,0.0006615,120,"2025-04-17T21:50:38.281",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315274,1744926638290,-430.29259897,0.00066189,15,"2025-04-17T21:50:38.290",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315275,1744926638302,-450.166763,0.00066189,15,"2025-04-17T21:50:38.302",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315277,1744926638318,-1897.37258192,0.00066189,15,"2025-04-17T21:50:38.318",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315320,1744926640126,-7069.17410408,0.00066189,15,"2025-04-17T21:50:40.126",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315321,1744926640137,-200.0,0.00066564,2,"2025-04-17T21:50:40.137",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315322,1744926640147,-363.553,0.00067827,120,"2025-04-17T21:50:40.147",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315323,1744926640157,-9847.00604797,0.00067903,15,"2025-04-17T21:50:40.157",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315324,1744926640167,-791.0,0.00068073,2,"2025-04-17T21:50:40.167",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315325,1744926640177,-646.67500186,0.00068493,120,"2025-04-17T21:50:40.177",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315326,1744926640187,-395.67155602,0.00068493,120,"2025-04-17T21:50:40.187",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315327,1744926640197,-168.52,0.00068704,2,"2025-04-17T21:50:40.197",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315328,1744926640206,-17639.50054953,0.00068833,15,"2025-04-17T21:50:40.206",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315329,1744926640215,-870.1162155,0.00069517,41,"2025-04-17T21:50:40.215",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315330,1744926640225,-9847.00604797,0.00069617,15,"2025-04-17T21:50:40.225",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315331,1744926640234,-174.4,0.00069654,2,"2025-04-17T21:50:40.234",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315332,1744926640244,-6401.7322,0.00071,10,"2025-04-17T21:50:40.244",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315333,1744926640254,-9847.00604797,0.00071331,15,"2025-04-17T21:50:40.254",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315334,1744926640264,-17639.50054953,0.000716,15,"2025-04-17T21:50:40.264",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315335,1744926640274,-402.17,0.00072235,2,"2025-04-17T21:50:40.274",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315336,1744926640283,-9847.00604797,0.00073044,15,"2025-04-17T21:50:40.283",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315337,1744926640293,-165.92,0.000737,120,"2025-04-17T21:50:40.293",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315338,1744926640303,-1365.9,0.00074036,30,"2025-04-17T21:50:40.303",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315339,1744926640313,-322.2111102,0.00074185,120,"2025-04-17T21:50:40.313",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315340,1744926640323,-150.0,0.00074295,30,"2025-04-17T21:50:40.323",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315341,1744926640333,-500.0,0.00074366,120,"2025-04-17T21:50:40.333",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315342,1744926640343,-649.64989848,0.00074366,120,"2025-04-17T21:50:40.343",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315343,1744926640353,-491.14958141,0.00074366,2,"2025-04-17T21:50:40.353",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315344,1744926640363,-17639.50054953,0.00074367,15,"2025-04-17T21:50:40.363",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315345,1744926640373,-1000.0,0.00074419,120,"2025-04-17T21:50:40.373",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315346,1744926640383,-402.17,0.00074499,2,"2025-04-17T21:50:40.383",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315347,1744926640392,-9847.00604797,0.00074758,15,"2025-04-17T21:50:40.392",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315348,1744926640403,-150.0,0.00074917,2,"2025-04-17T21:50:40.403",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315349,1744926640413,-1460.03573451,0.00074917,2,"2025-04-17T21:50:40.413",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315350,1744926640423,-236.01,0.00075211,2,"2025-04-17T21:50:40.423",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315351,1744926640433,-9847.00604797,0.00076472,15,"2025-04-17T21:50:40.433",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315352,1744926640443,-402.17,0.00076763,2,"2025-04-17T21:50:40.443",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315353,1744926640453,-206.89,0.0007687,120,"2025-04-17T21:50:40.453",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315354,1744926640463,-453.78,0.00076901,2,"2025-04-17T21:50:40.463",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315355,1744926640474,-17639.50054953,0.00077133,15,"2025-04-17T21:50:40.474",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315356,1744926640484,-1468.91,0.00077592,120,"2025-04-17T21:50:40.484",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315357,1744926640494,-2000.0,0.00077883,4,"2025-04-17T21:50:40.494",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315358,1744926640504,-9847.00604797,0.00078186,15,"2025-04-17T21:50:40.504",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315359,1744926640513,-502.59425064,0.0007836,3,"2025-04-17T21:50:40.513",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315360,1744926640523,-311.73011261,0.00078405,2,"2025-04-17T21:50:40.523",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315362,1744926640533,-4944.95,0.00079,120,"2025-04-17T21:50:40.533",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315364,1744926640543,-402.17,0.00079027,2,"2025-04-17T21:50:40.543",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315366,1744926640552,-547.0,0.00079505,60,"2025-04-17T21:50:40.552",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315368,1744926640562,-2000.0,0.00079599,14,"2025-04-17T21:50:40.562",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315370,1744926640572,-150.0,0.0007973,60,"2025-04-17T21:50:40.572",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315372,1744926640582,-165.75842618,0.00079733,60,"2025-04-17T21:50:40.582",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315374,1744926640591,-150.0,0.00079734,60,"2025-04-17T21:50:40.591",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315376,1744926640601,-150.0,0.00079737,60,"2025-04-17T21:50:40.601",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315378,1744926640611,-150.0,0.00079739,60,"2025-04-17T21:50:40.611",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315380,1744926640620,-150.0,0.00079741,60,"2025-04-17T21:50:40.620",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315382,1744926640630,-150.0,0.00079743,60,"2025-04-17T21:50:40.630",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315384,1744926640640,-150.0,0.00079743,60,"2025-04-17T21:50:40.640",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315386,1744926640649,-150.0,0.00079745,60,"2025-04-17T21:50:40.649",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315388,1744926640659,-150.0,0.00079746,60,"2025-04-17T21:50:40.659",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315390,1744926640668,-150.0,0.0007976,60,"2025-04-17T21:50:40.668",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315392,1744926640677,-150.0,0.00079762,60,"2025-04-17T21:50:40.677",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315409,1744926640841,-150.0,0.00079766,60,"2025-04-17T21:50:40.841",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315410,1744926640854,-150.0,0.00079766,60,"2025-04-17T21:50:40.854",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315411,1744926640865,-150.0,0.00079767,60,"2025-04-17T21:50:40.865",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315412,1744926640874,-150.0,0.00079768,60,"2025-04-17T21:50:40.874",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315413,1744926640884,-150.0,0.00079768,60,"2025-04-17T21:50:40.884",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315414,1744926640895,-150.0,0.00079769,60,"2025-04-17T21:50:40.895",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315415,1744926640904,-150.0,0.00079772,60,"2025-04-17T21:50:40.904",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315416,1744926640913,-150.0,0.00079772,60,"2025-04-17T21:50:40.913",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315417,1744926640923,-150.0,0.00079777,60,"2025-04-17T21:50:40.923",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315418,1744926640932,-150.0,0.00079779,60,"2025-04-17T21:50:40.932",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315419,1744926640941,-150.0,0.0007978,60,"2025-04-17T21:50:40.941",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315420,1744926640950,-150.0,0.00079783,60,"2025-04-17T21:50:40.950",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315421,1744926640959,-150.0,0.00079783,60,"2025-04-17T21:50:40.959",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315422,1744926640968,-150.0,0.00079789,60,"2025-04-17T21:50:40.968",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315423,1744926640977,-150.0,0.0007979,60,"2025-04-17T21:50:40.977",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315424,1744926640985,-150.0,0.00079794,60,"2025-04-17T21:50:40.985",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315425,1744926640995,-4372.77,0.00079799,7,"2025-04-17T21:50:40.995",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315426,1744926641005,-4372.77,0.00079799,7,"2025-04-17T21:50:41.005",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315427,1744926641014,-445.25241965,0.00079799,120,"2025-04-17T21:50:41.014",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315428,1744926641024,-500.0,0.00079799,120,"2025-04-17T21:50:41.024",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315429,1744926641034,-500.0,0.00079799,120,"2025-04-17T21:50:41.034",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315430,1744926641043,-500.0,0.00079799,120,"2025-04-17T21:50:41.043",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315431,1744926641053,-500.0,0.00079799,120,"2025-04-17T21:50:41.053",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315432,1744926641063,-500.0,0.00079799,120,"2025-04-17T21:50:41.063",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315433,1744926641072,-500.0,0.00079799,120,"2025-04-17T21:50:41.072",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315434,1744926641082,-708.68,0.00079799,120,"2025-04-17T21:50:41.082",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315435,1744926641091,-708.68,0.00079799,120,"2025-04-17T21:50:41.091",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315436,1744926641102,-150.0,0.00079801,60,"2025-04-17T21:50:41.102",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315437,1744926641112,-150.0,0.00079804,60,"2025-04-17T21:50:41.112",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315438,1744926641122,-150.0,0.00079805,60,"2025-04-17T21:50:41.122",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315439,1744926641131,-150.0,0.00079807,60,"2025-04-17T21:50:41.131",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315440,1744926641139,-150.0,0.00079809,60,"2025-04-17T21:50:41.139",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315441,1744926641148,-323.60885878,0.0007981,120,"2025-04-17T21:50:41.148",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315442,1744926641157,-150.0,0.00079822,60,"2025-04-17T21:50:41.157",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315443,1744926641166,-150.0,0.00079823,60,"2025-04-17T21:50:41.166",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315444,1744926641175,-150.0,0.00079826,60,"2025-04-17T21:50:41.175",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315445,1744926641183,-150.0,0.00079831,60,"2025-04-17T21:50:41.183",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315446,1744926641192,-150.0,0.00079831,60,"2025-04-17T21:50:41.192",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315447,1744926641201,-150.0,0.00079834,60,"2025-04-17T21:50:41.201",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315448,1744926641210,-150.0,0.00079834,60,"2025-04-17T21:50:41.210",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315449,1744926641219,-150.0,0.00079837,60,"2025-04-17T21:50:41.219",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315450,1744926641228,-150.0,0.00079846,60,"2025-04-17T21:50:41.228",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315451,1744926641238,-150.0,0.00079851,60,"2025-04-17T21:50:41.238",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315452,1744926641248,-150.0,0.00079853,60,"2025-04-17T21:50:41.248",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315453,1744926641257,-150.0,0.00079854,60,"2025-04-17T21:50:41.257",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315454,1744926641266,-150.0,0.00079854,60,"2025-04-17T21:50:41.266",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315455,1744926641276,-150.0,0.00079859,60,"2025-04-17T21:50:41.276",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315456,1744926641285,-150.0,0.00079863,60,"2025-04-17T21:50:41.285",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315457,1744926641294,-150.0,0.00079867,60,"2025-04-17T21:50:41.294",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315458,1744926641304,-150.0,0.00079869,60,"2025-04-17T21:50:41.304",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315459,1744926641313,-150.0,0.00079871,60,"2025-04-17T21:50:41.313",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315460,1744926641322,-150.0,0.00079873,60,"2025-04-17T21:50:41.322",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315461,1744926641331,-150.0,0.00079877,60,"2025-04-17T21:50:41.331",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315462,1744926641340,-150.0,0.00079883,60,"2025-04-17T21:50:41.340",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315463,1744926641348,-150.0,0.00079884,60,"2025-04-17T21:50:41.348",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315464,1744926641357,-150.0,0.00079885,60,"2025-04-17T21:50:41.357",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315465,1744926641366,-150.0,0.00079886,60,"2025-04-17T21:50:41.366",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315466,1744926641375,-150.0,0.00079887,60,"2025-04-17T21:50:41.375",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315467,1744926641384,-150.0,0.00079887,60,"2025-04-17T21:50:41.384",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315468,1744926641393,-150.0,0.00079887,60,"2025-04-17T21:50:41.393",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315469,1744926641402,-150.0,0.0007989,60,"2025-04-17T21:50:41.402",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315470,1744926641411,-150.0,0.00079892,60,"2025-04-17T21:50:41.411",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315471,1744926641420,-150.0,0.00079892,60,"2025-04-17T21:50:41.420",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315472,1744926641428,-150.0,0.00079896,60,"2025-04-17T21:50:41.428",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315473,1744926641437,-150.0,0.00079896,60,"2025-04-17T21:50:41.437",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315474,1744926641446,-150.0,0.00079898,60,"2025-04-17T21:50:41.446",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315475,1744926641455,-150.0,0.00079898,60,"2025-04-17T21:50:41.455",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315476,1744926641464,-9148.2544,0.00079899,2,"2025-04-17T21:50:41.464",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315477,1744926641473,-515.81423412,0.00079899,120,"2025-04-17T21:50:41.473",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315478,1744926641482,-4372.77,0.00079899,7,"2025-04-17T21:50:41.482",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315479,1744926641490,-500.0,0.00079899,120,"2025-04-17T21:50:41.490",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315480,1744926641500,-358.98533714,0.00079899,120,"2025-04-17T21:50:41.500",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315481,1744926641510,-500.0,0.00079899,120,"2025-04-17T21:50:41.510",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315482,1744926641518,-708.68,0.00079899,120,"2025-04-17T21:50:41.518",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315483,1744926641528,-3423.3012,0.000799,2,"2025-04-17T21:50:41.528",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315484,1744926641542,-500.0,0.000799,2,"2025-04-17T21:50:41.542",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315485,1744926641551,-481.3801368,0.000799,120,"2025-04-17T21:50:41.551",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315486,1744926641561,-37189.5376,0.000799,2,"2025-04-17T21:50:41.561",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315487,1744926641571,-27933.05354303,0.000799,120,"2025-04-17T21:50:41.571",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315488,1744926641580,-150.0,0.000799,120,"2025-04-17T21:50:41.580",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315489,1744926641590,-150.0,0.000799,120,"2025-04-17T21:50:41.590",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315490,1744926641599,-17639.50054953,0.000799,15,"2025-04-17T21:50:41.599",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315491,1744926641608,-214.73392249,0.000799,2,"2025-04-17T21:50:41.608",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315492,1744926641618,-1202.72763232,0.000799,2,"2025-04-17T21:50:41.618",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315493,1744926641627,-558.1006276,0.000799,2,"2025-04-17T21:50:41.627",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315494,1744926641636,-243.45492185,0.000799,67,"2025-04-17T21:50:41.636",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315495,1744926641646,-9847.00604797,0.000799,15,"2025-04-17T21:50:41.646",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315496,1744926641655,-274.3593289,0.000799,2,"2025-04-17T21:50:41.655",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315497,1744926641664,-2730.97177482,0.000799,2,"2025-04-17T21:50:41.664",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315498,1744926641673,-150.0,0.00079902,60,"2025-04-17T21:50:41.673",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315499,1744926641683,-150.0,0.00079905,60,"2025-04-17T21:50:41.683",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315500,1744926641692,-150.0,0.00079911,60,"2025-04-17T21:50:41.692",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315501,1744926641701,-150.0,0.00079911,60,"2025-04-17T21:50:41.701",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315502,1744926641710,-150.0,0.0007992,60,"2025-04-17T21:50:41.710",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315503,1744926641719,-150.0,0.00079922,60,"2025-04-17T21:50:41.719",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315504,1744926641728,-150.0,0.00079922,60,"2025-04-17T21:50:41.728",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315505,1744926641737,-150.0,0.00079928,60,"2025-04-17T21:50:41.737",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315506,1744926641746,-150.0,0.00079934,60,"2025-04-17T21:50:41.746",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315507,1744926641756,-150.0,0.00079937,60,"2025-04-17T21:50:41.756",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315508,1744926641765,-150.0,0.00079937,60,"2025-04-17T21:50:41.765",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315509,1744926641774,-150.0,0.00079942,60,"2025-04-17T21:50:41.774",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315510,1744926641784,-150.0,0.00079945,60,"2025-04-17T21:50:41.784",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315511,1744926641793,-150.0,0.00079945,60,"2025-04-17T21:50:41.793",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315512,1744926641802,-150.0,0.00079949,60,"2025-04-17T21:50:41.802",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315513,1744926641811,-150.0,0.00079954,60,"2025-04-17T21:50:41.811",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315514,1744926641820,-150.0,0.00079957,60,"2025-04-17T21:50:41.820",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315515,1744926641829,-150.0,0.00079967,60,"2025-04-17T21:50:41.829",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315516,1744926641839,-150.0,0.00079967,60,"2025-04-17T21:50:41.839",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315517,1744926641849,-150.0,0.00079968,60,"2025-04-17T21:50:41.849",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315518,1744926641862,-150.0,0.00079972,60,"2025-04-17T21:50:41.862",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315519,1744926641872,-150.0,0.00079978,60,"2025-04-17T21:50:41.872",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315520,1744926641882,-150.0,0.00079978,60,"2025-04-17T21:50:41.882",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315521,1744926641892,-150.0,0.00079981,60,"2025-04-17T21:50:41.892",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315522,1744926641903,-150.0,0.00079982,60,"2025-04-17T21:50:41.903",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315523,1744926641912,-150.0,0.00079985,60,"2025-04-17T21:50:41.912",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315524,1744926641922,-150.0,0.00079987,60,"2025-04-17T21:50:41.922",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315525,1744926641931,-4532.8799194,0.00079988,9,"2025-04-17T21:50:41.931",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315526,1744926641943,-150.0,0.00079989,60,"2025-04-17T21:50:41.943",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315527,1744926641953,-150.0,0.0007999,60,"2025-04-17T21:50:41.953",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315528,1744926641962,-150.0,0.00079993,60,"2025-04-17T21:50:41.962",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315529,1744926641971,-150.0,0.00079993,60,"2025-04-17T21:50:41.971",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315530,1744926641980,-150.0,0.00079994,60,"2025-04-17T21:50:41.980",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315531,1744926641989,-500.0,0.00079999,90,"2025-04-17T21:50:41.989",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315532,1744926641998,-500.0,0.00079999,90,"2025-04-17T21:50:41.998",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315533,1744926642008,-150.0,0.00079999,60,"2025-04-17T21:50:42.008",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315534,1744926642017,-4372.77,0.00079999,7,"2025-04-17T21:50:42.017",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315535,1744926642027,-4372.77,0.00079999,7,"2025-04-17T21:50:42.027",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315536,1744926642036,-4372.77,0.00079999,7,"2025-04-17T21:50:42.036",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315537,1744926642045,-4372.77,0.00079999,7,"2025-04-17T21:50:42.045",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315538,1744926642054,-4372.77,0.00079999,7,"2025-04-17T21:50:42.054",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315539,1744926642063,-4372.77,0.00079999,7,"2025-04-17T21:50:42.063",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315540,1744926642072,-4372.77,0.00079999,7,"2025-04-17T21:50:42.072",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315541,1744926642081,-4372.77,0.00079999,7,"2025-04-17T21:50:42.081",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315542,1744926642090,-4372.77,0.00079999,7,"2025-04-17T21:50:42.090",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315543,1744926642099,-4372.77,0.00079999,7,"2025-04-17T21:50:42.099",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315544,1744926642107,-4372.77,0.00079999,7,"2025-04-17T21:50:42.107",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315545,1744926642116,-4372.77,0.00079999,7,"2025-04-17T21:50:42.116",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315546,1744926642126,-4372.77,0.00079999,7,"2025-04-17T21:50:42.126",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315547,1744926642135,-4372.77,0.00079999,7,"2025-04-17T21:50:42.135",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315548,1744926642144,-4372.77,0.00079999,7,"2025-04-17T21:50:42.144",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315549,1744926642153,-4372.77,0.00079999,7,"2025-04-17T21:50:42.153",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315550,1744926642162,-4372.77,0.00079999,7,"2025-04-17T21:50:42.162",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315551,1744926642171,-4372.77,0.00079999,7,"2025-04-17T21:50:42.171",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315552,1744926642181,-151.0,0.00079999,90,"2025-04-17T21:50:42.181",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315553,1744926642190,-4372.77,0.00079999,7,"2025-04-17T21:50:42.190",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315554,1744926642198,-4372.77,0.00079999,7,"2025-04-17T21:50:42.198",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315555,1744926642208,-4372.8675,0.00079999,7,"2025-04-17T21:50:42.208",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315556,1744926642217,-500.0,0.00079999,120,"2025-04-17T21:50:42.217",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315557,1744926642226,-500.0,0.00079999,120,"2025-04-17T21:50:42.226",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315558,1744926642236,-500.0,0.00079999,120,"2025-04-17T21:50:42.236",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315559,1744926642247,-500.0,0.00079999,120,"2025-04-17T21:50:42.247",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315560,1744926642256,-500.0,0.00079999,120,"2025-04-17T21:50:42.256",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315561,1744926642265,-273.27633845,0.00079999,120,"2025-04-17T21:50:42.265",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315562,1744926642274,-500.0,0.00079999,120,"2025-04-17T21:50:42.274",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315563,1744926642284,-500.0,0.00079999,120,"2025-04-17T21:50:42.284",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315564,1744926642293,-500.0,0.00079999,120,"2025-04-17T21:50:42.293",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315565,1744926642303,-526.78484703,0.00079999,120,"2025-04-17T21:50:42.303",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315566,1744926642312,-708.68,0.00079999,120,"2025-04-17T21:50:42.312",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315567,1744926642322,-708.68,0.00079999,120,"2025-04-17T21:50:42.322",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315568,1744926642331,-708.68,0.00079999,120,"2025-04-17T21:50:42.331",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315569,1744926642341,-708.68,0.00079999,120,"2025-04-17T21:50:42.341",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315570,1744926642350,-708.68,0.00079999,120,"2025-04-17T21:50:42.350",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315571,1744926642360,-708.68,0.00079999,120,"2025-04-17T21:50:42.360",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315572,1744926642369,-708.68,0.00079999,120,"2025-04-17T21:50:42.369",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315573,1744926642379,-708.68,0.00079999,120,"2025-04-17T21:50:42.379",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315574,1744926642388,-708.68,0.00079999,120,"2025-04-17T21:50:42.388",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315575,1744926642397,-708.68,0.00079999,120,"2025-04-17T21:50:42.397",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315576,1744926642407,-708.68,0.00079999,120,"2025-04-17T21:50:42.407",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315577,1744926642416,-708.68,0.00079999,120,"2025-04-17T21:50:42.416",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315578,1744926642426,-708.68,0.00079999,120,"2025-04-17T21:50:42.426",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315579,1744926642435,-708.68,0.00079999,120,"2025-04-17T21:50:42.435",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315580,1744926642444,-708.68,0.00079999,120,"2025-04-17T21:50:42.444",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315581,1744926642453,-708.68,0.00079999,120,"2025-04-17T21:50:42.453",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315582,1744926642465,-708.68,0.00079999,120,"2025-04-17T21:50:42.465",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315583,1744926642475,-708.68,0.00079999,120,"2025-04-17T21:50:42.475",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315584,1744926642484,-708.68,0.00079999,120,"2025-04-17T21:50:42.484",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315585,1744926642494,-708.68,0.00079999,120,"2025-04-17T21:50:42.494",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315586,1744926642503,-708.80698715,0.00079999,120,"2025-04-17T21:50:42.503",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315587,1744926642512,-50000.0,0.0008,80,"2025-04-17T21:50:42.512",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315588,1744926642521,-13494.95232155,0.0008,58,"2025-04-17T21:50:42.521",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315589,1744926642530,-251.7041951,0.0008,58,"2025-04-17T21:50:42.530",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315590,1744926642540,-112673.76353289,0.0008,120,"2025-04-17T21:50:42.540",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315591,1744926642554,-486.05053309,0.0008,120,"2025-04-17T21:50:42.554",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315592,1744926642570,-1225.56189609,0.0008,120,"2025-04-17T21:50:42.570",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315593,1744926642582,-323.169975,0.0008,120,"2025-04-17T21:50:42.582",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315595,1744926642597,-38278.58095462,0.0008,120,"2025-04-17T21:50:42.597",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315596,1744926642608,-40757.52650001,0.0008,120,"2025-04-17T21:50:42.608",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315597,1744926642619,-1752.03777311,0.0008,120,"2025-04-17T21:50:42.619",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315606,1744926642843,-150.0,0.00079767,60,"2025-04-17T21:50:42.843",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315607,1744926642854,-150.0,0.00079828,60,"2025-04-17T21:50:42.854",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315608,1744926642865,-150.0,0.00079873,60,"2025-04-17T21:50:42.865",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315609,1744926642875,-150.0,0.00079885,60,"2025-04-17T21:50:42.875",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315610,1744926642885,-150.0,0.00079968,60,"2025-04-17T21:50:42.885",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315611,1744926642894,-150.0,0.00079974,60,"2025-04-17T21:50:42.894",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315612,1744926642905,-150.0,0.00079975,60,"2025-04-17T21:50:42.905",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315613,1744926642915,-11689.59089149,0.0008,120,"2025-04-17T21:50:42.915",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315614,1744926642927,-350.88908869,0.0008,120,"2025-04-17T21:50:42.927",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315615,1744926642940,-39777.05525851,0.0008,120,"2025-04-17T21:50:42.940",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315616,1744926642979,-229331.70396059,0.0008,120,"2025-04-17T21:50:42.979",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315617,1744926644133,-1264.6702155,0.0008,120,"2025-04-17T21:50:44.133",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315618,1744926644200,-3036.39880822,0.0008,120,"2025-04-17T21:50:44.200",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315619,1744926644211,-379.90342441,0.0008,120,"2025-04-17T21:50:44.211",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315624,1744926645771,-2176.55578582,0.0008,120,"2025-04-17T21:50:45.771",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315625,1744926645881,-6600.0,0.0008,120,"2025-04-17T21:50:45.881",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315626,1744926645999,-156.0,0.0008,60,"2025-04-17T21:50:45.999",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315627,1744926646008,-262.18435819,0.0008,120,"2025-04-17T21:50:46.008",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315628,1744926646059,-242716.60330925,0.0008,120,"2025-04-17T21:50:46.059",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315629,1744926646068,-529135.66562772,0.0008,120,"2025-04-17T21:50:46.068",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315631,1744926646175,-571.03359137,0.0008,120,"2025-04-17T21:50:46.175",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315634,1744926875870,250.0,0.00017,2,"2025-04-17T21:54:35.870",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315635,1744926876957,300.0,0.00019,2,"2025-04-17T21:54:36.957",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315636,1744926878646,-286.71039,0.00021,2,"2025-04-17T21:54:38.646",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315637,1744927060552,-63.28961,0.00021,2,"2025-04-17T21:57:40.552",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315638,1744927060579,-400.0,0.00023,2,"2025-04-17T21:57:40.579",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315639,1744927060604,-450.0,0.00025,2,"2025-04-17T21:57:40.604",0.00053655,100.46,0.9991135806084028,3363746914.982734]
[358315643,1744927530122,-229.94513836,0.0005,2,"2025-04-17T22:05:30.122",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315644,1744927628139,-580.22680803,0.0005,2,"2025-04-17T22:07:08.139",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315645,1744927637097,-100.94805361,0.0005,2,"2025-04-17T22:07:17.097",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315646,1744927637117,-962.44704976,0.0005,2,"2025-04-17T22:07:17.117",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315647,1744927637144,-492.82291144,0.0005,2,"2025-04-17T22:07:17.144",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315648,1744927637164,-151.41837808,0.000538,2,"2025-04-17T22:07:17.164",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315649,1744927637185,-997.22052649,0.000539,2,"2025-04-17T22:07:17.185",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315650,1744927637214,-1000.0,0.00054,3,"2025-04-17T22:07:17.214",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315651,1744927637239,-350.0,0.00055,111,"2025-04-17T22:07:17.239",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315652,1744927637260,-250.0,0.00055,2,"2025-04-17T22:07:17.260",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315653,1744927637290,-153.52,0.000551,54,"2025-04-17T22:07:17.290",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315654,1744927637310,-1000.0,0.00056,4,"2025-04-17T22:07:17.310",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315655,1744927637333,-171.0,0.00058,120,"2025-04-17T22:07:17.333",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315656,1744927637353,-500.0,0.00059151,2,"2025-04-17T22:07:17.353",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315657,1744927637377,-500.0,0.00061659,120,"2025-04-17T22:07:17.377",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315658,1744927637398,-151.41837806,0.0006485,2,"2025-04-17T22:07:17.398",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315659,1744927637420,-171.0,0.00068,120,"2025-04-17T22:07:17.420",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315660,1744927637442,-900.0,0.00069553,20,"2025-04-17T22:07:17.442",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315661,1744927637463,-167.02,0.00069654,2,"2025-04-17T22:07:17.463",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315662,1744927637484,-200.0,0.0007,120,"2025-04-17T22:07:17.484",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315663,1744927637505,-448.44658,0.00073835,30,"2025-04-17T22:07:17.505",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315664,1744927637525,-227.6769,0.00074206,2,"2025-04-17T22:07:17.525",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315665,1744927637546,-155.2609787,0.00074306,120,"2025-04-17T22:07:17.546",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315666,1744927637566,-2837.49,0.00074306,2,"2025-04-17T22:07:17.566",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315667,1744927637589,-32.98077339,0.00074306,2,"2025-04-17T22:07:17.589",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315668,1744927643080,-218.92505693,0.00074306,2,"2025-04-17T22:07:23.080",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315669,1744927647169,-224.36033316,0.00074306,2,"2025-04-17T22:07:27.169",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315670,1744927651088,-151.0,0.00051537,30,"2025-04-17T22:07:31.088",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315671,1744927651113,-729.69298436,0.00074306,2,"2025-04-17T22:07:31.113",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315674,1744927831922,-151.0,0.00049887,30,"2025-04-17T22:10:31.922",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315675,1744927831932,-151.0,0.00050243,30,"2025-04-17T22:10:31.932",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315676,1744927831942,-199.28,0.00050244,30,"2025-04-17T22:10:31.942",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315677,1744927831952,-19709.15073114,0.00053825,2,"2025-04-17T22:10:31.952",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315678,1744927831961,-150690.09070707,0.00053835,90,"2025-04-17T22:10:31.961",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315679,1744927832093,-900.0,0.00053835,90,"2025-04-17T22:10:32.093",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315696,1744927838007,-45409.90929293,0.00053835,90,"2025-04-17T22:10:38.007",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315697,1744927838018,-350.0,0.00056714,111,"2025-04-17T22:10:38.018",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315698,1744927838028,-250.0,0.00056714,2,"2025-04-17T22:10:38.028",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315699,1744927838038,-350.0,0.00062932,111,"2025-04-17T22:10:38.038",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315700,1744927838047,-250.0,0.00062932,2,"2025-04-17T22:10:38.047",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315701,1744927838057,-4567.12158692,0.000743,120,"2025-04-17T22:10:38.057",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315702,1744927838067,-510.84,0.000743,2,"2025-04-17T22:10:38.067",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315703,1744927838076,-1533.57,0.000743,2,"2025-04-17T22:10:38.076",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315704,1744927838086,-881.9,0.000743,2,"2025-04-17T22:10:38.086",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315705,1744927838096,-999.99,0.000743,20,"2025-04-17T22:10:38.096",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315706,1744927838105,-437.66,0.000743,2,"2025-04-17T22:10:38.105",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315707,1744927838116,-11070.48,0.000743,30,"2025-04-17T22:10:38.116",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315708,1744927838126,-6433.36,0.00074306,60,"2025-04-17T22:10:38.126",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315709,1744927838135,-9999.99,0.00074306,2,"2025-04-17T22:10:38.135",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315710,1744927838145,-332.58,0.00074306,30,"2025-04-17T22:10:38.145",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315711,1744927838155,-523.93,0.00074306,90,"2025-04-17T22:10:38.155",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315712,1744927838165,-9999.99,0.00074306,2,"2025-04-17T22:10:38.165",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315713,1744927838174,-4258.36,0.00074306,2,"2025-04-17T22:10:38.174",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315714,1744927838183,-150.99,0.00074306,31,"2025-04-17T22:10:38.183",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315715,1744927838192,-499.99,0.00074306,30,"2025-04-17T22:10:38.192",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315716,1744927838202,-8794.03,0.00074306,2,"2025-04-17T22:10:38.202",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315717,1744927838211,-500.0,0.00074366,120,"2025-04-17T22:10:38.211",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315718,1744927838220,-500.0,0.00074366,120,"2025-04-17T22:10:38.220",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315719,1744927838231,-1000.0,0.00074915,16,"2025-04-17T22:10:38.231",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315720,1744927838241,-150.0,0.00074917,2,"2025-04-17T22:10:38.241",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315721,1744927838250,-290.21386397,0.00074917,2,"2025-04-17T22:10:38.250",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315722,1744927838260,-150.0,0.00074917,2,"2025-04-17T22:10:38.260",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315723,1744927838269,-1639.74832563,0.00074917,2,"2025-04-17T22:10:38.269",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315724,1744927838279,-1698.8155795,0.00075,76,"2025-04-17T22:10:38.279",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315725,1744927838288,-250.0,0.00075522,120,"2025-04-17T22:10:38.288",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315726,1744927838297,-151.41837806,0.000759,2,"2025-04-17T22:10:38.297",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315727,1744927838307,-1800.0,0.00076,77,"2025-04-17T22:10:38.307",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315728,1744927838316,-3362.49,0.00076,2,"2025-04-17T22:10:38.316",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315729,1744927838325,-2033.25,0.00076,2,"2025-04-17T22:10:38.325",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315730,1744927838338,-494.63,0.00076222,2,"2025-04-17T22:10:38.338",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315731,1744927838347,-23900.0,0.00076547,2,"2025-04-17T22:10:38.347",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315732,1744927838358,-1800.0,0.00077,78,"2025-04-17T22:10:38.358",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315733,1744927838368,-200.0,0.00077009,2,"2025-04-17T22:10:38.368",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315734,1744927838379,-1000.0,0.00077944,120,"2025-04-17T22:10:38.379",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315735,1744927838389,-187.76441307,0.00078,10,"2025-04-17T22:10:38.389",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315736,1744927838398,-1800.0,0.00078,79,"2025-04-17T22:10:38.398",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315737,1744927838409,-150.0,0.0007804,30,"2025-04-17T22:10:38.409",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315738,1744927838418,-919.04,0.00078333,30,"2025-04-17T22:10:38.418",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315739,1744927838427,-3153.55309602,0.00078386,15,"2025-04-17T22:10:38.427",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315740,1744927838437,-494.63,0.00078486,2,"2025-04-17T22:10:38.437",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315741,1744927838447,-151.67368183,0.00078498,2,"2025-04-17T22:10:38.447",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315742,1744927838456,-211.02692822,0.00078553,120,"2025-04-17T22:10:38.456",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315743,1744927838466,-230.30826712,0.00078553,120,"2025-04-17T22:10:38.466",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315744,1744927838476,-500.0,0.00078553,120,"2025-04-17T22:10:38.476",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315745,1744927838485,-500.0,0.00078553,120,"2025-04-17T22:10:38.485",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315746,1744927838495,-500.0,0.00078553,120,"2025-04-17T22:10:38.495",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315747,1744927838505,-500.0,0.00078553,120,"2025-04-17T22:10:38.505",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315748,1744927838515,-459.99521717,0.00078553,120,"2025-04-17T22:10:38.515",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315749,1744927838524,-500.0,0.00078553,120,"2025-04-17T22:10:38.524",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315750,1744927838534,-500.0,0.00078553,120,"2025-04-17T22:10:38.534",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315751,1744927838542,-500.0,0.00078553,120,"2025-04-17T22:10:38.542",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315752,1744927838551,-500.0,0.00078553,120,"2025-04-17T22:10:38.551",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315753,1744927838561,-500.0,0.00078553,120,"2025-04-17T22:10:38.561",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315754,1744927838571,-500.0,0.00078553,120,"2025-04-17T22:10:38.571",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315755,1744927838580,-3153.55309599,0.00078554,15,"2025-04-17T22:10:38.580",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315756,1744927838590,-2299.27062004,0.00078601,2,"2025-04-17T22:10:38.590",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315757,1744927838599,-203.69,0.00078714,2,"2025-04-17T22:10:38.599",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315758,1744927838610,-3153.55309599,0.00078722,15,"2025-04-17T22:10:38.610",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315759,1744927838619,-3153.55309599,0.00078891,15,"2025-04-17T22:10:38.619",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315760,1744927838628,-176.5,0.00078972,120,"2025-04-17T22:10:38.628",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315761,1744927838638,-1800.0,0.00079,80,"2025-04-17T22:10:38.638",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315762,1744927838647,-3153.55309599,0.00079059,15,"2025-04-17T22:10:38.647",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315763,1744927838657,-450.95,0.00079141,30,"2025-04-17T22:10:38.657",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315764,1744927838666,-165.64,0.00079222,2,"2025-04-17T22:10:38.666",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315765,1744927838675,-3153.55309599,0.00079227,15,"2025-04-17T22:10:38.675",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315766,1744927838684,-2976.35183096,0.00079395,15,"2025-04-17T22:10:38.684",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315767,1744927838696,-177.20126503,0.00079395,15,"2025-04-17T22:10:38.696",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315768,1744927838706,-382.50789663,0.00079564,15,"2025-04-17T22:10:38.706",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315769,1744927838857,-2771.04519936,0.00079564,15,"2025-04-17T22:10:38.857",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315770,1744927838872,-959.7218,0.00079599,14,"2025-04-17T22:10:38.872",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315771,1744927838882,-2000.0,0.00079599,14,"2025-04-17T22:10:38.882",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315772,1744927838891,-1056.77,0.000796,120,"2025-04-17T22:10:38.891",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315773,1744927838900,-3153.55309599,0.00079732,15,"2025-04-17T22:10:38.900",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315774,1744927838910,-150.0,0.00079735,60,"2025-04-17T22:10:38.910",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315775,1744927838919,-150.0,0.0007977,60,"2025-04-17T22:10:38.919",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315776,1744927838929,-150.0,0.00079787,60,"2025-04-17T22:10:38.929",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315777,1744927838938,-602.921,0.000798,120,"2025-04-17T22:10:38.938",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315778,1744927838950,-186.945,0.000798,120,"2025-04-17T22:10:38.950",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315779,1744927838959,-1000.0,0.000798,2,"2025-04-17T22:10:38.959",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315780,1744927838969,-150.0,0.00079859,60,"2025-04-17T22:10:38.969",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315781,1744927838981,-249.99,0.00079899,120,"2025-04-17T22:10:38.981",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315782,1744927838991,-500.0,0.00079899,120,"2025-04-17T22:10:38.991",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315783,1744927839001,-12386.09543639,0.000799,2,"2025-04-17T22:10:39.001",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315784,1744927839012,-284.79158055,0.000799,2,"2025-04-17T22:10:39.012",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315787,1744927840156,-405.555575,0.000799,2,"2025-04-17T22:10:40.156",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315788,1744927840218,-1792.4000004,0.000799,2,"2025-04-17T22:10:40.218",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315789,1744927840278,-2986.34339697,0.000799,2,"2025-04-17T22:10:40.278",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315790,1744927840401,-13643.94781069,0.000799,2,"2025-04-17T22:10:40.401",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315791,1744927840412,-745.2014,0.000799,30,"2025-04-17T22:10:40.412",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315792,1744927840422,-500.0,0.000799,2,"2025-04-17T22:10:40.422",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315793,1744927840432,-3490.8322,0.000799,2,"2025-04-17T22:10:40.432",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315794,1744927840442,-3839.6014017,0.000799,2,"2025-04-17T22:10:40.442",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315795,1744927840454,-1218.42282855,0.000799,2,"2025-04-17T22:10:40.454",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315796,1744927840466,-10342.85860827,0.000799,2,"2025-04-17T22:10:40.466",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315797,1744927840477,-1048.79787069,0.000799,2,"2025-04-17T22:10:40.477",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315798,1744927840519,-1041.1660869,0.000799,2,"2025-04-17T22:10:40.519",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315805,1744927842957,-13.71812526,0.00049533,30,"2025-04-17T22:10:42.957",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315806,1744927843007,-137.28187474,0.00049533,30,"2025-04-17T22:10:43.007",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315807,1744927843017,-743.71812526,0.000799,2,"2025-04-17T22:10:43.017",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315808,1744927843156,-16877.44626585,0.000799,2,"2025-04-17T22:10:43.156",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315812,1744927846150,-13935.47321278,0.000799,2,"2025-04-17T22:10:46.150",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315813,1744927846159,-150.0,0.000799,120,"2025-04-17T22:10:46.159",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315814,1744927846169,-150.0,0.000799,120,"2025-04-17T22:10:46.169",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315815,1744927846178,-412.61154582,0.000799,120,"2025-04-17T22:10:46.178",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315816,1744927846187,-812.1084678,0.000799,51,"2025-04-17T22:10:46.187",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315817,1744927846196,-5372.79820325,0.000799,5,"2025-04-17T22:10:46.196",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315818,1744927846205,-603.71159314,0.000799,67,"2025-04-17T22:10:46.205",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315819,1744927846216,-182.90621928,0.000799,2,"2025-04-17T22:10:46.216",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315820,1744927846230,-801.81842156,0.000799,2,"2025-04-17T22:10:46.230",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315821,1744927846252,-372.06708508,0.000799,2,"2025-04-17T22:10:46.252",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315822,1744927846262,-3153.55309599,0.000799,15,"2025-04-17T22:10:46.262",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315823,1744927846271,-150.0,0.00079923,60,"2025-04-17T22:10:46.271",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315824,1744927846281,-150.0,0.00079966,60,"2025-04-17T22:10:46.281",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315825,1744927846290,-150.0,0.00079966,60,"2025-04-17T22:10:46.290",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315826,1744927846299,-150.0,0.0007998,60,"2025-04-17T22:10:46.299",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315827,1744927846308,-28046.970223,0.00079988,9,"2025-04-17T22:10:46.308",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315828,1744927846317,-3775.1171754,0.00079988,9,"2025-04-17T22:10:46.317",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315829,1744927846327,-2525.3492882,0.00079988,9,"2025-04-17T22:10:46.327",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315830,1744927846337,-2000.0,0.00079989,4,"2025-04-17T22:10:46.337",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315831,1744927846347,-174.79964513,0.0007999,6,"2025-04-17T22:10:46.347",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315832,1744927846355,-873.99822565,0.0007999,6,"2025-04-17T22:10:46.355",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315833,1744927846365,-500.0,0.00079999,90,"2025-04-17T22:10:46.365",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315834,1744927846376,-500.0,0.00079999,90,"2025-04-17T22:10:46.376",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315835,1744927846386,-2000.0,0.00079999,2,"2025-04-17T22:10:46.386",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315836,1744927846395,-500.0,0.00079999,120,"2025-04-17T22:10:46.395",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315837,1744927846404,-500.0,0.00079999,120,"2025-04-17T22:10:46.404",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315838,1744927846415,-441.1764118,0.00079999,120,"2025-04-17T22:10:46.415",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315839,1744927846425,-638.13213587,0.00079999,120,"2025-04-17T22:10:46.425",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315840,1744927846434,-530.0,0.0008,60,"2025-04-17T22:10:46.434",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315841,1744927846443,-6747.47616078,0.0008,3,"2025-04-17T22:10:46.443",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315842,1744927846452,-251.70419509,0.0008,58,"2025-04-17T22:10:46.452",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315843,1744927846461,-20392.16263138,0.0008,120,"2025-04-17T22:10:46.461",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315844,1744927846473,-500.0,0.0008,120,"2025-04-17T22:10:46.473",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315845,1744927846485,-406.13288,0.0008,120,"2025-04-17T22:10:46.485",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315846,1744927846496,-2793.7,0.0008,120,"2025-04-17T22:10:46.496",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315847,1744927846569,-24.32500682,0.0008,120,"2025-04-17T22:10:46.569",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315860,1744928682658,250.0,0.00017,2,"2025-04-17T22:24:42.658",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315861,1744928683772,300.0,0.00019,2,"2025-04-17T22:24:43.772",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315862,1744928684842,350.0,0.00021,2,"2025-04-17T22:24:44.842",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315863,1744928708337,50373.0,0.0002,2,"2025-04-17T22:25:08.337",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315864,1744928708370,51273.0,0.0002,2,"2025-04-17T22:25:08.370",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315865,1744928708411,505023.0,0.0002,2,"2025-04-17T22:25:08.411",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315866,1744928708439,6600.0,0.0002,2,"2025-04-17T22:25:08.439",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315867,1744928708465,2950.0,0.0002,2,"2025-04-17T22:25:08.465",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315868,1744928708489,600.0,0.0002,2,"2025-04-17T22:25:08.489",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315869,1744928733285,-211.27841613,0.000199,2,"2025-04-17T22:25:33.285",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315870,1744928745789,212.99083589,0.000198,2,"2025-04-17T22:25:45.789",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315871,1744928745829,1003.06814111,0.000198,2,"2025-04-17T22:25:45.829",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315872,1744928779391,642.69371706,0.000209,30,"2025-04-17T22:26:19.391",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315873,1744928830128,-300.0,0.00019899,2,"2025-04-17T22:27:10.128",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315874,1744928830160,-5658.32553463,0.000199,2,"2025-04-17T22:27:10.160",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315875,1744928833082,-415.43989896,0.000199,2,"2025-04-17T22:27:13.082",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315876,1744928833119,-157.82333213,0.000199,2,"2025-04-17T22:27:13.119",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315877,1744928833144,-776.75396072,0.000199,2,"2025-04-17T22:27:13.144",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315878,1744928833168,-776.75396073,0.000199,2,"2025-04-17T22:27:13.168",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315879,1744928833205,-151.67368183,0.00019973,2,"2025-04-17T22:27:13.205",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315880,1744928833235,-500.0,0.00019973,2,"2025-04-17T22:27:13.235",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315881,1744928833265,-119.39145956,0.00019999,2,"2025-04-17T22:27:13.265",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315882,1744928840099,-180.60854044,0.00019999,2,"2025-04-17T22:27:20.099",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315883,1744928840123,-500.0,0.00019999,2,"2025-04-17T22:27:20.123",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315884,1744928840148,-54.37731312,0.00019999,2,"2025-04-17T22:27:20.148",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315885,1744928840180,-449.58711349,0.00019999,2,"2025-04-17T22:27:20.180",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315886,1744928841123,-162.03557339,0.00019999,2,"2025-04-17T22:27:21.123",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315887,1744928841149,-278.35175728,0.00019999,2,"2025-04-17T22:27:21.149",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315888,1744928853107,-288.99305592,0.00019999,2,"2025-04-17T22:27:33.107",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315899,1744929005623,-152.2,0.0001999,2,"2025-04-17T22:30:05.623",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315901,1744929005665,-848.9,0.0001999,2,"2025-04-17T22:30:05.665",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315903,1744929005707,-848.9,0.0001999,2,"2025-04-17T22:30:05.707",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315905,1744929005749,-134.89604663,0.00019999,2,"2025-04-17T22:30:05.749",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315908,1744929005797,-115.10395337,0.00019999,2,"2025-04-17T22:30:05.797",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315910,1744929005840,-300.0,0.00019999,2,"2025-04-17T22:30:05.840",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315912,1744929005883,-300.0,0.00019999,2,"2025-04-17T22:30:05.883",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315914,1744929005924,-179.0,0.00019999,2,"2025-04-17T22:30:05.924",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315916,1744929005969,-259.6451156,0.00019999,2,"2025-04-17T22:30:05.969",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315918,1744929006013,-230.30826712,0.00019999,2,"2025-04-17T22:30:06.013",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315921,1744929006056,-600.83871054,0.0002,2,"2025-04-17T22:30:06.056",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315924,1744929006103,-1356.57581255,0.0002,2,"2025-04-17T22:30:06.103",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315927,1744929006150,-1984.89604663,0.0002,2,"2025-04-17T22:30:06.150",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315930,1744929006199,-1984.89604663,0.0002,2,"2025-04-17T22:30:06.199",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315934,1744929006250,-1984.89604663,0.0002,2,"2025-04-17T22:30:06.250",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315936,1744929006296,-1984.89604663,0.0002,2,"2025-04-17T22:30:06.296",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315938,1744929006345,-1984.89604663,0.0002,2,"2025-04-17T22:30:06.345",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315940,1744929006396,-1984.89604663,0.0002,2,"2025-04-17T22:30:06.396",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315942,1744929006445,-1984.89604663,0.0002,2,"2025-04-17T22:30:06.445",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315943,1744929006491,-1984.89604663,0.0002,2,"2025-04-17T22:30:06.491",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315945,1744929006541,-1984.89604663,0.0002,2,"2025-04-17T22:30:06.541",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315954,1744929032100,-884.30114232,0.0001999,2,"2025-04-17T22:30:32.100",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315955,1744929032113,-507.03837421,0.0001999,2,"2025-04-17T22:30:32.113",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315956,1744929032218,-254.97763763,0.0001999,2,"2025-04-17T22:30:32.218",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315957,1744929032229,-549.0,0.0001999,2,"2025-04-17T22:30:32.229",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315958,1744929032241,-3667.16421474,0.0001999,2,"2025-04-17T22:30:32.241",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315959,1744929032251,-2273058.42532823,0.0002,2,"2025-04-17T22:30:32.251",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315960,1744929032261,-599.08326304,0.00020589,2,"2025-04-17T22:30:32.261",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315961,1744929032270,-250.0,0.00020689,2,"2025-04-17T22:30:32.270",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315962,1744929032279,-1000.0,0.00020999,2,"2025-04-17T22:30:32.279",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315963,1744929032289,-7734.95537954,0.00021674,2,"2025-04-17T22:30:32.289",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315964,1744929032299,-420.0,0.00021777,2,"2025-04-17T22:30:32.299",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315965,1744929032308,-420.0,0.00021881,2,"2025-04-17T22:30:32.308",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315966,1744929032318,-250.0,0.00021999,2,"2025-04-17T22:30:32.318",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315967,1744929032327,-587.0,0.00023941,2,"2025-04-17T22:30:32.327",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315968,1744929032337,-5518.64601587,0.00024,5,"2025-04-17T22:30:32.337",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315969,1744929032347,-823.0,0.00026194,2,"2025-04-17T22:30:32.347",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315970,1744929032356,-250.0,0.00027999,2,"2025-04-17T22:30:32.356",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315971,1744929032366,-7734.95537945,0.00028144,2,"2025-04-17T22:30:32.366",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315972,1744929032376,-2000.0,0.00028602,4,"2025-04-17T22:30:32.376",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315973,1744929032386,-400.0,0.00028659,2,"2025-04-17T22:30:32.386",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315974,1744929032396,-500.0,0.00029,5,"2025-04-17T22:30:32.396",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315975,1744929032405,-349.000001,0.00029,5,"2025-04-17T22:30:32.405",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315976,1744929032416,-290.48154422,0.00029,5,"2025-04-17T22:30:32.416",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315977,1744929032425,-152.33264634,0.00029,5,"2025-04-17T22:30:32.425",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315978,1744929032436,-301.75063953,0.00029,5,"2025-04-17T22:30:32.436",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315979,1744929032446,-500.0,0.00029818,5,"2025-04-17T22:30:32.446",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315980,1744929032456,-158.26548598,0.00029818,5,"2025-04-17T22:30:32.456",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315981,1744929032465,-161.09676596,0.00029818,5,"2025-04-17T22:30:32.465",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315982,1744929032475,-500.0,0.00029818,2,"2025-04-17T22:30:32.475",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315983,1744929032484,-500.0,0.00029818,5,"2025-04-17T22:30:32.484",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315984,1744929032494,-280.17335578,0.00029818,5,"2025-04-17T22:30:32.494",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315985,1744929032504,-7734.95537945,0.00034613,2,"2025-04-17T22:30:32.504",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315986,1744929032513,-500.0,0.00039726,15,"2025-04-17T22:30:32.513",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315988,1744929032523,-500.0,0.00039726,15,"2025-04-17T22:30:32.523",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315990,1744929032532,-500.0,0.00039726,15,"2025-04-17T22:30:32.532",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315992,1744929032542,-500.0,0.00039726,15,"2025-04-17T22:30:32.542",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315993,1744929032551,-500.0,0.00039726,15,"2025-04-17T22:30:32.551",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315995,1744929032561,-500.0,0.00039726,15,"2025-04-17T22:30:32.561",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315997,1744929032570,-500.0,0.00039726,15,"2025-04-17T22:30:32.570",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358315999,1744929032579,-500.0,0.00039726,15,"2025-04-17T22:30:32.579",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316002,1744929032591,-500.0,0.00039726,15,"2025-04-17T22:30:32.591",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316004,1744929032600,-500.0,0.00039726,15,"2025-04-17T22:30:32.600",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316006,1744929032610,-500.0,0.00039726,15,"2025-04-17T22:30:32.610",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316007,1744929032621,-500.0,0.00039726,15,"2025-04-17T22:30:32.621",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316008,1744929032631,-500.0,0.00039726,15,"2025-04-17T22:30:32.631",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316009,1744929032640,-500.0,0.00039726,15,"2025-04-17T22:30:32.640",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316010,1744929032650,-500.0,0.00039726,15,"2025-04-17T22:30:32.650",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316011,1744929032659,-500.0,0.00039726,15,"2025-04-17T22:30:32.659",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316012,1744929032669,-459.99521717,0.00039726,15,"2025-04-17T22:30:32.669",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316013,1744929032679,-500.0,0.00039726,15,"2025-04-17T22:30:32.679",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316014,1744929032689,-500.0,0.00039726,15,"2025-04-17T22:30:32.689",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316015,1744929032698,-500.0,0.00039726,15,"2025-04-17T22:30:32.698",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316016,1744929032708,-500.0,0.00039726,15,"2025-04-17T22:30:32.708",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316017,1744929032718,-500.0,0.00039726,15,"2025-04-17T22:30:32.718",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316018,1744929032728,-500.0,0.00039726,15,"2025-04-17T22:30:32.728",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316019,1744929032737,-500.0,0.00039726,15,"2025-04-17T22:30:32.737",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316020,1744929032747,-500.0,0.00039726,15,"2025-04-17T22:30:32.747",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316021,1744929032757,-500.0,0.00039726,15,"2025-04-17T22:30:32.757",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316022,1744929032766,-500.0,0.00039726,15,"2025-04-17T22:30:32.766",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316023,1744929032776,-500.0,0.00039726,15,"2025-04-17T22:30:32.776",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316024,1744929032786,-500.0,0.00039726,15,"2025-04-17T22:30:32.786",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316025,1744929032796,-500.0,0.00039726,15,"2025-04-17T22:30:32.796",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316026,1744929032806,-500.0,0.00039726,15,"2025-04-17T22:30:32.806",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316027,1744929032815,-350.0,0.00039726,15,"2025-04-17T22:30:32.815",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316028,1744929032826,-426.51819888,0.0004,2,"2025-04-17T22:30:32.826",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316029,1744929032835,-7734.95537945,0.00041083,15,"2025-04-17T22:30:32.835",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316030,1744929032845,-260.426166,0.000425,90,"2025-04-17T22:30:32.845",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316031,1744929032855,-2033.25,0.00042707,2,"2025-04-17T22:30:32.855",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316032,1744929032866,-523.93,0.00042707,2,"2025-04-17T22:30:32.866",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316033,1744929032876,-19999.99,0.00042707,2,"2025-04-17T22:30:32.876",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316034,1744929032885,-3362.49,0.00042707,2,"2025-04-17T22:30:32.885",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316035,1744929032895,-6433.36,0.00042707,30,"2025-04-17T22:30:32.895",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316036,1744929032905,-9677.77,0.00042815,2,"2025-04-17T22:30:32.905",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316037,1744929033051,-7734.95537945,0.00047552,15,"2025-04-17T22:30:33.051",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316038,1744929033063,-668.65185657,0.00048,120,"2025-04-17T22:30:33.063",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316039,1744929033073,-8759.52719081,0.000499,15,"2025-04-17T22:30:33.073",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316040,1744929033084,-274.46,0.0005,120,"2025-04-17T22:30:33.084",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316041,1744929033094,-1736.78515837,0.00052,40,"2025-04-17T22:30:33.094",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316042,1744929033104,-757.96790328,0.00052844,24,"2025-04-17T22:30:33.104",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316043,1744929033113,-8759.52719075,0.00053233,15,"2025-04-17T22:30:33.113",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316044,1744929033124,-151.0,0.000536,100,"2025-04-17T22:30:33.124",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316045,1744929033136,-248.04472338,0.0005375,2,"2025-04-17T22:30:33.136",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316046,1744929033146,-1820.64784988,0.0005375,2,"2025-04-17T22:30:33.146",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316047,1744929033156,-300.0,0.00053843,30,"2025-04-17T22:30:33.156",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316048,1744929033166,-500.0,0.00053843,30,"2025-04-17T22:30:33.166",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316049,1744929033175,-14281.09535108,0.0005385,30,"2025-04-17T22:30:33.175",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316050,1744929033185,-134885.2689262,0.0005385,30,"2025-04-17T22:30:33.185",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316051,1744929033198,-8166.00336927,0.0005385,30,"2025-04-17T22:30:33.198",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316052,1744929033210,-354.29549023,0.0005385,30,"2025-04-17T22:30:33.210",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316055,1744929038227,-355.99999955,0.00039963,2,"2025-04-17T22:30:38.227",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316056,1744929038242,-566.27000045,0.00039963,2,"2025-04-17T22:30:38.242",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316057,1744929038251,-7140.02235838,0.0005385,30,"2025-04-17T22:30:38.251",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316058,1744929038263,-1069.33880388,0.0005385,30,"2025-04-17T22:30:38.263",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316059,1744929038274,-2686.5999973,0.0005385,30,"2025-04-17T22:30:38.274",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316060,1744929038285,-376.12416,0.0005385,30,"2025-04-17T22:30:38.285",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316061,1744929038296,-2368.08535714,0.0005385,30,"2025-04-17T22:30:38.296",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316062,1744929038308,-1782.11676153,0.0005385,30,"2025-04-17T22:30:38.308",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316063,1744929038319,-1159.30794588,0.0005385,30,"2025-04-17T22:30:38.319",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316064,1744929038359,-1818.63834913,0.0005385,30,"2025-04-17T22:30:38.359",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316065,1744929038371,-593637.7742299,0.0005385,30,"2025-04-17T22:30:38.371",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316066,1744929038380,-54915.83576853,0.0005385,30,"2025-04-17T22:30:38.380",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316067,1744929038390,-52543.62833045,0.0005385,30,"2025-04-17T22:30:38.390",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316068,1744929038400,-110787.50839942,0.0005385,30,"2025-04-17T22:30:38.400",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316069,1744929038410,-7500.000002,0.0005385,30,"2025-04-17T22:30:38.410",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316070,1744929038419,-2759.06,0.000539,60,"2025-04-17T22:30:38.419",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316071,1744929038429,-7734.95537945,0.00054022,15,"2025-04-17T22:30:38.429",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316072,1744929038438,-534.54561436,0.000549,2,"2025-04-17T22:30:38.438",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316073,1744929038447,-4053.07,0.000552,30,"2025-04-17T22:30:38.447",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316074,1744929038457,-153.53,0.000552,54,"2025-04-17T22:30:38.457",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316075,1744929038467,-8759.52719075,0.00056567,15,"2025-04-17T22:30:38.467",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316076,1744929038477,-242.26999817,0.0005808,30,"2025-04-17T22:30:38.477",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316077,1744929038486,-2000.0,0.00058757,4,"2025-04-17T22:30:38.486",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316078,1744929038495,-8759.52719075,0.000599,15,"2025-04-17T22:30:38.495",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316079,1744929038505,-7734.95537945,0.00060491,15,"2025-04-17T22:30:38.505",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316080,1744929038514,-200.0,0.00062231,2,"2025-04-17T22:30:38.514",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316081,1744929038524,-8759.52719075,0.00063233,15,"2025-04-17T22:30:38.524",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316082,1744929038534,-907.0,0.00065227,120,"2025-04-17T22:30:38.534",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316083,1744929038545,-545.0,0.00065227,120,"2025-04-17T22:30:38.545",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316084,1744929038554,-1280.0,0.00065227,120,"2025-04-17T22:30:38.554",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316085,1744929038564,-656.988,0.00065227,120,"2025-04-17T22:30:38.564",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316086,1744929038573,-4147.0,0.00065227,120,"2025-04-17T22:30:38.573",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316087,1744929038584,-8759.52719075,0.00066567,15,"2025-04-17T22:30:38.584",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316088,1744929038595,-7734.95537945,0.00066961,15,"2025-04-17T22:30:38.595",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316089,1744929038607,-1282.77119596,0.00067263,120,"2025-04-17T22:30:38.607",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316090,1744929038616,-2173.31,0.00068493,120,"2025-04-17T22:30:38.616",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316091,1744929038627,-2173.31,0.00068493,120,"2025-04-17T22:30:38.627",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316092,1744929038637,-2173.31,0.00068493,120,"2025-04-17T22:30:38.637",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316093,1744929038646,-2173.31,0.00068493,120,"2025-04-17T22:30:38.646",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316095,1744929038656,-2173.31,0.00068493,120,"2025-04-17T22:30:38.656",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316097,1744929038666,-2173.31,0.00068493,120,"2025-04-17T22:30:38.666",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316099,1744929038675,-2173.31,0.00068493,120,"2025-04-17T22:30:38.675",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316100,1744929038686,-2173.31,0.00068493,120,"2025-04-17T22:30:38.686",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316102,1744929038695,-2173.31,0.00068493,120,"2025-04-17T22:30:38.695",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316104,1744929038704,-2173.31,0.00068493,120,"2025-04-17T22:30:38.704",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316106,1744929038714,-2173.31,0.00068493,120,"2025-04-17T22:30:38.714",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316107,1744929038723,-2173.31,0.00068493,120,"2025-04-17T22:30:38.723",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316108,1744929038732,-2173.31,0.00068493,120,"2025-04-17T22:30:38.732",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316109,1744929038742,-1178.47,0.00068586,2,"2025-04-17T22:30:38.742",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316110,1744929038751,-150.99,0.00068586,2,"2025-04-17T22:30:38.751",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316111,1744929038761,-2534.19,0.00068586,2,"2025-04-17T22:30:38.761",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316112,1744929038771,-1288.0,0.00068586,120,"2025-04-17T22:30:38.771",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316113,1744929038781,-2136.0,0.00068586,2,"2025-04-17T22:30:38.781",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316114,1744929038791,-2047.0,0.00068586,120,"2025-04-17T22:30:38.791",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316115,1744929038800,-153.522,0.00068586,120,"2025-04-17T22:30:38.800",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316116,1744929038810,-152.0,0.00068586,2,"2025-04-17T22:30:38.810",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316118,1744929038819,-678.398,0.00068586,120,"2025-04-17T22:30:38.819",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316120,1744929038829,-1328.0,0.00068586,120,"2025-04-17T22:30:38.829",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316122,1744929038838,-791.0,0.00068586,2,"2025-04-17T22:30:38.838",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316124,1744929038847,-1124.0,0.00068586,120,"2025-04-17T22:30:38.847",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316126,1744929038856,-1438.0,0.00068586,120,"2025-04-17T22:30:38.856",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316128,1744929038865,-248.04472337,0.00069325,2,"2025-04-17T22:30:38.865",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316129,1744929038874,-1820.64784988,0.00069325,2,"2025-04-17T22:30:38.874",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316131,1744929038884,-8759.52719075,0.000699,15,"2025-04-17T22:30:38.884",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316133,1744929038893,-534.54561436,0.000699,2,"2025-04-17T22:30:38.893",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316135,1744929038902,-1829.0,0.00071586,2,"2025-04-17T22:30:38.902",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316137,1744929038911,-1122.0,0.00071586,120,"2025-04-17T22:30:38.911",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316139,1744929038921,-1754.62,0.00072198,120,"2025-04-17T22:30:38.921",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316140,1744929038930,-233.34,0.00072492,120,"2025-04-17T22:30:38.930",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316142,1744929038941,-8759.52719075,0.00073233,15,"2025-04-17T22:30:38.941",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316145,1744929038959,-200.0,0.00073254,30,"2025-04-17T22:30:38.959",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316147,1744929038970,-250.0,0.00073355,120,"2025-04-17T22:30:38.970",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316149,1744929038980,-7734.95537945,0.0007343,15,"2025-04-17T22:30:38.980",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316151,1744929038989,-2098.03,0.00073468,30,"2025-04-17T22:30:38.989",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316153,1744929038999,-165.93,0.00073571,120,"2025-04-17T22:30:38.999",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316155,1744929039008,-166.15,0.00074107,2,"2025-04-17T22:30:39.008",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316157,1744929039019,-6988.15,0.00074123,2,"2025-04-17T22:30:39.019",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316158,1744929039028,-8415.28,0.00074167,2,"2025-04-17T22:30:39.028",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316160,1744929039041,-236.38,0.00074355,2,"2025-04-17T22:30:39.041",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316162,1744929039052,-230.1757978,0.00074399,120,"2025-04-17T22:30:39.052",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316164,1744929039061,-1698.8155795,0.00075,76,"2025-04-17T22:30:39.061",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316166,1744929039071,-1000.0,0.00075519,120,"2025-04-17T22:30:39.071",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316168,1744929039082,-23900.0,0.00075671,2,"2025-04-17T22:30:39.082",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316170,1744929039091,-1800.0,0.00076,77,"2025-04-17T22:30:39.091",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316172,1744929039101,-469.89,0.00076557,2,"2025-04-17T22:30:39.101",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316174,1744929039110,-8759.52719075,0.00076567,15,"2025-04-17T22:30:39.110",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316176,1744929039120,-150.0,0.00076835,30,"2025-04-17T22:30:39.120",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316178,1744929039130,-1000.000001,0.00077,120,"2025-04-17T22:30:39.130",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316179,1744929039139,-2422.69,0.00077364,120,"2025-04-17T22:30:39.139",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316181,1744929039148,-2759.06,0.000774,60,"2025-04-17T22:30:39.148",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316183,1744929039158,-150.0,0.000779,2,"2025-04-17T22:30:39.158",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316184,1744929039168,-859.8789,0.000779,2,"2025-04-17T22:30:39.168",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316185,1744929039177,-210.8174,0.000779,2,"2025-04-17T22:30:39.177",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316186,1744929039187,-298.4239,0.000779,2,"2025-04-17T22:30:39.187",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316187,1744929039196,-2574.8799,0.000779,2,"2025-04-17T22:30:39.196",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316188,1744929039207,-482.336,0.00077999,120,"2025-04-17T22:30:39.207",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316189,1744929039217,-300.0,0.00077999,60,"2025-04-17T22:30:39.217",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316190,1744929039227,-500.0,0.00077999,90,"2025-04-17T22:30:39.227",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316191,1744929039236,-2173.31,0.00077999,120,"2025-04-17T22:30:39.236",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316192,1744929039246,-63641.68616308,0.00078,120,"2025-04-17T22:30:39.246",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316193,1744929039260,-83358.31383693,0.00078,120,"2025-04-17T22:30:39.260",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316194,1744929039269,-187.76441307,0.00078,10,"2025-04-17T22:30:39.269",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316195,1744929039279,-28734.417,0.00078094,2,"2025-04-17T22:30:39.279",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316196,1744929039288,-1837.03798038,0.00078193,2,"2025-04-17T22:30:39.288",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316197,1744929039298,-70679.61404939,0.00078194,2,"2025-04-17T22:30:39.298",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316198,1744929039308,-176.5,0.00078493,120,"2025-04-17T22:30:39.308",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316199,1744929039317,-469.89,0.00078821,2,"2025-04-17T22:30:39.317",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316200,1744929039327,-2173.31,0.00078893,120,"2025-04-17T22:30:39.327",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316201,1744929039337,-450.95,0.00078941,30,"2025-04-17T22:30:39.337",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316202,1744929039346,-50000.0,0.00079,79,"2025-04-17T22:30:39.346",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316203,1744929039356,-3600.0,0.00079,80,"2025-04-17T22:30:39.356",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316204,1744929039366,-6363.91,0.00079,2,"2025-04-17T22:30:39.366",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316205,1744929039376,-172.71,0.00079043,2,"2025-04-17T22:30:39.376",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316206,1744929039386,-500.0,0.00079412,2,"2025-04-17T22:30:39.386",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316207,1744929039396,-203.69,0.0007942,2,"2025-04-17T22:30:39.396",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316208,1744929039406,-2139.1741,0.000796,14,"2025-04-17T22:30:39.406",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316209,1744929039415,-1539.0,0.000797,14,"2025-04-17T22:30:39.415",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316210,1744929039425,-150.0,0.00079755,60,"2025-04-17T22:30:39.425",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316211,1744929039436,-150.0,0.00079763,60,"2025-04-17T22:30:39.436",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316212,1744929039446,-150.0,0.00079771,60,"2025-04-17T22:30:39.446",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316213,1744929039456,-150.0,0.00079776,60,"2025-04-17T22:30:39.456",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316214,1744929039465,-150.0,0.00079777,60,"2025-04-17T22:30:39.465",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316215,1744929039475,-150.0,0.0007978,60,"2025-04-17T22:30:39.475",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316216,1744929039484,-300.0,0.00079788,60,"2025-04-17T22:30:39.484",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316217,1744929039494,-1015.77,0.000798,120,"2025-04-17T22:30:39.494",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316218,1744929039504,-150.0,0.000798,60,"2025-04-17T22:30:39.504",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316219,1744929039513,-150.0,0.00079802,60,"2025-04-17T22:30:39.513",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316220,1744929039523,-150.0,0.00079803,60,"2025-04-17T22:30:39.523",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316221,1744929039533,-150.0,0.00079816,60,"2025-04-17T22:30:39.533",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316222,1744929039542,-150.0,0.00079821,60,"2025-04-17T22:30:39.542",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316223,1744929039552,-150.0,0.00079823,60,"2025-04-17T22:30:39.552",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316224,1744929039562,-150.0,0.00079828,60,"2025-04-17T22:30:39.562",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316225,1744929039572,-300.0,0.00079828,60,"2025-04-17T22:30:39.572",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316226,1744929039582,-150.0,0.00079829,60,"2025-04-17T22:30:39.582",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316227,1744929039592,-150.0,0.00079837,60,"2025-04-17T22:30:39.592",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316228,1744929039602,-150.0,0.00079842,60,"2025-04-17T22:30:39.602",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316229,1744929039611,-150.0,0.00079853,60,"2025-04-17T22:30:39.611",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316230,1744929039621,-150.0,0.00079857,60,"2025-04-17T22:30:39.621",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316231,1744929039631,-150.0,0.0007987,60,"2025-04-17T22:30:39.631",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316232,1744929039643,-150.0,0.00079871,60,"2025-04-17T22:30:39.643",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316233,1744929039653,-244.41128664,0.00079875,60,"2025-04-17T22:30:39.653",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316234,1744929039663,-165.87429171,0.00079887,60,"2025-04-17T22:30:39.663",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316235,1744929039673,-150.0,0.00079892,60,"2025-04-17T22:30:39.673",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316236,1744929039683,-150.0,0.000799,120,"2025-04-17T22:30:39.683",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316237,1744929039693,-353.6670393,0.000799,120,"2025-04-17T22:30:39.693",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316238,1744929039703,-5000.0,0.000799,120,"2025-04-17T22:30:39.703",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316239,1744929039713,-8759.52719075,0.000799,15,"2025-04-17T22:30:39.713",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316240,1744929039724,-150.0,0.000799,2,"2025-04-17T22:30:39.724",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316241,1744929039734,-290.21386397,0.000799,2,"2025-04-17T22:30:39.734",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316242,1744929039744,-150.0,0.000799,2,"2025-04-17T22:30:39.744",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316243,1744929039754,-2157.86462257,0.000799,2,"2025-04-17T22:30:39.754",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316244,1744929039764,-7734.95537945,0.000799,15,"2025-04-17T22:30:39.764",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316245,1744929039774,-150.0,0.00079913,60,"2025-04-17T22:30:39.774",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316246,1744929039783,-150.0,0.00079915,60,"2025-04-17T22:30:39.783",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316247,1744929039793,-150.0,0.00079917,60,"2025-04-17T22:30:39.793",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316248,1744929039803,-150.0,0.00079926,60,"2025-04-17T22:30:39.803",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316249,1744929039812,-150.0,0.00079931,60,"2025-04-17T22:30:39.812",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316250,1744929039822,-150.0,0.00079931,60,"2025-04-17T22:30:39.822",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316251,1744929039832,-150.0,0.00079936,60,"2025-04-17T22:30:39.832",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316252,1744929039842,-150.0,0.00079941,60,"2025-04-17T22:30:39.842",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316253,1744929039852,-150.0,0.0007995,60,"2025-04-17T22:30:39.852",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316254,1744929039862,-150.0,0.00079961,60,"2025-04-17T22:30:39.862",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316255,1744929039872,-150.0,0.00079966,60,"2025-04-17T22:30:39.872",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316256,1744929039881,-300.0,0.00079978,60,"2025-04-17T22:30:39.881",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316257,1744929039891,-300.0,0.00079987,60,"2025-04-17T22:30:39.891",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316258,1744929039901,-336.58619298,0.00079987,90,"2025-04-17T22:30:39.901",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316259,1744929039911,-55474.51105627,0.00079988,9,"2025-04-17T22:30:39.911",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316260,1744929039924,-13104.09970125,0.00079988,9,"2025-04-17T22:30:39.924",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316261,1744929039935,-1221.9775619,0.00079988,9,"2025-04-17T22:30:39.935",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316262,1744929039951,-451.35626629,0.00079988,9,"2025-04-17T22:30:39.951",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316266,1744929040338,-610.11,0.00068493,120,"2025-04-17T22:30:40.338",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316267,1744929040348,-1318.41960651,0.00079988,9,"2025-04-17T22:30:40.348",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316268,1744929040357,-5091.50238043,0.00079988,9,"2025-04-17T22:30:40.357",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316269,1744929040369,-20102.84282797,0.00079988,9,"2025-04-17T22:30:40.369",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316270,1744929040378,-7917.8864038,0.00079988,9,"2025-04-17T22:30:40.378",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316271,1744929040388,-615.3729113,0.00079988,9,"2025-04-17T22:30:40.388",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316272,1744929040398,-150.0,0.00079997,60,"2025-04-17T22:30:40.398",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316273,1744929040407,-2173.31,0.00079998,120,"2025-04-17T22:30:40.407",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316274,1744929040416,-500.0,0.00079998,120,"2025-04-17T22:30:40.416",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316275,1744929040426,-500.0,0.00079998,120,"2025-04-17T22:30:40.426",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316276,1744929040436,-500.0,0.00079998,120,"2025-04-17T22:30:40.436",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316277,1744929040446,-500.0,0.00079998,8,"2025-04-17T22:30:40.446",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316278,1744929040455,-500.0,0.00079998,120,"2025-04-17T22:30:40.455",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316279,1744929040465,-304.75512875,0.00079999,90,"2025-04-17T22:30:40.465",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316280,1744929040475,-300.0,0.00079999,60,"2025-04-17T22:30:40.475",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316281,1744929040484,-500.0,0.00079999,120,"2025-04-17T22:30:40.484",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316282,1744929040494,-500.0,0.00079999,120,"2025-04-17T22:30:40.494",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316283,1744929040504,-423.632729,0.00079999,120,"2025-04-17T22:30:40.504",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316284,1744929040515,-76.367271,0.00079999,120,"2025-04-17T22:30:40.515",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316285,1744929040525,-500.0,0.00079999,120,"2025-04-17T22:30:40.525",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316286,1744929040534,-366.09796703,0.00079999,120,"2025-04-17T22:30:40.534",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316287,1744929040546,-133.90203297,0.00079999,120,"2025-04-17T22:30:40.546",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316288,1744929040556,-494.47902546,0.00079999,120,"2025-04-17T22:30:40.556",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316289,1744929040566,-379.27284476,0.00079999,120,"2025-04-17T22:30:40.566",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316290,1744929040606,-2.22812678,0.00079999,120,"2025-04-17T22:30:40.606",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316291,1744929040618,-118.49902846,0.00079999,120,"2025-04-17T22:30:40.618",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316292,1744929040627,-500.0,0.00079999,120,"2025-04-17T22:30:40.627",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316293,1744929040637,-323.18097154,0.00079999,120,"2025-04-17T22:30:40.637",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316294,1744929040649,-176.81902846,0.00079999,120,"2025-04-17T22:30:40.649",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316295,1744929040659,-433.98181537,0.00079999,120,"2025-04-17T22:30:40.659",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316296,1744929040668,-500.0,0.00079999,120,"2025-04-17T22:30:40.668",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316297,1744929040678,-500.0,0.00079999,120,"2025-04-17T22:30:40.678",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316298,1744929040688,-500.0,0.00079999,120,"2025-04-17T22:30:40.688",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316299,1744929040698,-238.70350806,0.00079999,120,"2025-04-17T22:30:40.698",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316300,1744929040708,-500.0,0.00079999,120,"2025-04-17T22:30:40.708",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316301,1744929040718,-500.0,0.00079999,120,"2025-04-17T22:30:40.718",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316302,1744929040727,-150.0,0.00079999,60,"2025-04-17T22:30:40.727",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316303,1744929040737,-500.0,0.00079999,120,"2025-04-17T22:30:40.737",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316304,1744929040747,-229.35618156,0.00079999,120,"2025-04-17T22:30:40.747",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316305,1744929040756,-78.69990373,0.00079999,120,"2025-04-17T22:30:40.756",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316306,1744929040769,-277.70849148,0.00079999,120,"2025-04-17T22:30:40.769",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316307,1744929040779,-500.0,0.00079999,120,"2025-04-17T22:30:40.779",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316308,1744929040788,-500.0,0.00079999,120,"2025-04-17T22:30:40.788",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316309,1744929040798,-500.0,0.00079999,120,"2025-04-17T22:30:40.798",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316310,1744929040808,-500.0,0.00079999,120,"2025-04-17T22:30:40.808",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316311,1744929040817,-500.0,0.00079999,120,"2025-04-17T22:30:40.817",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316312,1744929040827,-500.0,0.00079999,120,"2025-04-17T22:30:40.827",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316313,1744929040837,-500.0,0.00079999,120,"2025-04-17T22:30:40.837",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316314,1744929040846,-22.07040621,0.00079999,120,"2025-04-17T22:30:40.846",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316316,1744929040857,-477.92959379,0.00079999,120,"2025-04-17T22:30:40.857",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316317,1744929040867,-500.0,0.00079999,120,"2025-04-17T22:30:40.867",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316318,1744929040877,-254.26040621,0.00079999,120,"2025-04-17T22:30:40.877",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316320,1744929041017,-245.73959379,0.00079999,120,"2025-04-17T22:30:41.017",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316321,1744929041027,-500.0,0.00079999,120,"2025-04-17T22:30:41.027",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316322,1744929041039,-160.07470107,0.00079999,120,"2025-04-17T22:30:41.039",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316323,1744929041052,-339.92529893,0.00079999,120,"2025-04-17T22:30:41.052",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316324,1744929041062,-500.0,0.00079999,120,"2025-04-17T22:30:41.062",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316325,1744929041071,-500.0,0.00079999,120,"2025-04-17T22:30:41.071",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316326,1744929041083,-500.0,0.00079999,120,"2025-04-17T22:30:41.083",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316327,1744929041092,-500.0,0.00079999,120,"2025-04-17T22:30:41.092",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316328,1744929041102,-500.0,0.00079999,120,"2025-04-17T22:30:41.102",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316329,1744929041112,-500.0,0.00079999,120,"2025-04-17T22:30:41.112",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316330,1744929041123,-500.0,0.00079999,120,"2025-04-17T22:30:41.123",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316331,1744929041133,-500.0,0.00079999,120,"2025-04-17T22:30:41.133",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316332,1744929041143,-500.0,0.00079999,120,"2025-04-17T22:30:41.143",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316333,1744929041153,-474.13319254,0.00079999,120,"2025-04-17T22:30:41.153",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316334,1744929041162,-500.0,0.00079999,120,"2025-04-17T22:30:41.162",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316335,1744929041172,-500.0,0.00079999,120,"2025-04-17T22:30:41.172",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316336,1744929041182,-500.0,0.00079999,120,"2025-04-17T22:30:41.182",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316337,1744929041191,-500.0,0.00079999,120,"2025-04-17T22:30:41.191",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316338,1744929041201,-500.0,0.00079999,120,"2025-04-17T22:30:41.201",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316339,1744929041211,-500.0,0.00079999,120,"2025-04-17T22:30:41.211",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316340,1744929041221,-500.0,0.00079999,120,"2025-04-17T22:30:41.221",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316341,1744929041231,-213.36,0.00079999,120,"2025-04-17T22:30:41.231",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316342,1744929041241,-500.0,0.00079999,120,"2025-04-17T22:30:41.241",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316343,1744929041250,-500.0,0.00079999,120,"2025-04-17T22:30:41.250",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316344,1744929041259,-2173.31,0.00079999,120,"2025-04-17T22:30:41.259",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316345,1744929041269,-2173.31,0.00079999,120,"2025-04-17T22:30:41.269",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316346,1744929041278,-2173.31,0.00079999,120,"2025-04-17T22:30:41.278",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316347,1744929041287,-2173.31,0.00079999,120,"2025-04-17T22:30:41.287",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316348,1744929041406,-2173.31,0.00079999,120,"2025-04-17T22:30:41.406",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316349,1744929041418,-2173.31,0.00079999,120,"2025-04-17T22:30:41.418",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316350,1744929041427,-2173.31,0.00079999,120,"2025-04-17T22:30:41.427",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316351,1744929041437,-2173.52149694,0.00079999,120,"2025-04-17T22:30:41.437",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316352,1744929041447,-500.0,0.00079999,120,"2025-04-17T22:30:41.447",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316353,1744929041456,-500.0,0.00079999,120,"2025-04-17T22:30:41.456",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316354,1744929041466,-500.0,0.00079999,120,"2025-04-17T22:30:41.466",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316355,1744929041476,-500.0,0.00079999,120,"2025-04-17T22:30:41.476",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316356,1744929041486,-500.0,0.00079999,120,"2025-04-17T22:30:41.486",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316357,1744929041496,-500.0,0.00079999,120,"2025-04-17T22:30:41.496",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316358,1744929041505,-500.0,0.00079999,120,"2025-04-17T22:30:41.505",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316359,1744929041516,-500.0,0.00079999,120,"2025-04-17T22:30:41.516",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316360,1744929041526,-485.85,0.00079999,120,"2025-04-17T22:30:41.526",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316361,1744929041535,-500.0,0.00079999,120,"2025-04-17T22:30:41.535",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316362,1744929041545,-500.0,0.00079999,120,"2025-04-17T22:30:41.545",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316363,1744929041555,-1742.1818031,0.00079999,120,"2025-04-17T22:30:41.555",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316364,1744929041567,-257.8181969,0.00079999,120,"2025-04-17T22:30:41.567",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316365,1744929041577,-410.8038031,0.00079999,120,"2025-04-17T22:30:41.577",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316366,1744929041588,-266.77825657,0.00079999,120,"2025-04-17T22:30:41.588",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316367,1744929041600,-1322.41794033,0.00079999,120,"2025-04-17T22:30:41.600",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316368,1744929041610,-567.12158693,0.00079999,120,"2025-04-17T22:30:41.610",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316369,1744929041620,-500.0,0.00079999,120,"2025-04-17T22:30:41.620",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316370,1744929041629,-46.5161413,0.00079999,120,"2025-04-17T22:30:41.629",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316371,1744929041641,-453.4838587,0.00079999,120,"2025-04-17T22:30:41.641",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316372,1744929041650,-500.0,0.00079999,120,"2025-04-17T22:30:41.650",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316373,1744929041660,-2000.0,0.00079999,2,"2025-04-17T22:30:41.660",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316374,1744929041670,-2000.0,0.00079999,2,"2025-04-17T22:30:41.670",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316375,1744929041680,-500.0,0.00079999,120,"2025-04-17T22:30:41.680",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316376,1744929041690,-500.0,0.00079999,120,"2025-04-17T22:30:41.690",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316377,1744929041699,-2000.0,0.00079999,120,"2025-04-17T22:30:41.699",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316378,1744929041710,-500.0,0.00079999,120,"2025-04-17T22:30:41.710",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316379,1744929041719,-602.68956151,0.00079999,30,"2025-04-17T22:30:41.719",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316380,1744929041729,-500.0,0.00079999,120,"2025-04-17T22:30:41.729",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316381,1744929041739,-500.0,0.00079999,120,"2025-04-17T22:30:41.739",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316382,1744929041749,-500.0,0.00079999,120,"2025-04-17T22:30:41.749",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316383,1744929041759,-500.0,0.00079999,120,"2025-04-17T22:30:41.759",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316384,1744929041769,-500.0,0.00079999,120,"2025-04-17T22:30:41.769",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316385,1744929041779,-500.0,0.00079999,120,"2025-04-17T22:30:41.779",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316386,1744929041789,-593.85256609,0.00079999,120,"2025-04-17T22:30:41.789",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316387,1744929041799,-500.0,0.00079999,120,"2025-04-17T22:30:41.799",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316388,1744929041809,-50000.0,0.0008,80,"2025-04-17T22:30:41.809",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316389,1744929041819,-158.0,0.0008,60,"2025-04-17T22:30:41.819",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316390,1744929041829,-37079.5269548,0.0008,120,"2025-04-17T22:30:41.829",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316391,1744929041840,-457.45496847,0.0008,120,"2025-04-17T22:30:41.840",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316392,1744929041852,-188681.93600707,0.0008,120,"2025-04-17T22:30:41.852",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316393,1744929041863,-300.06606791,0.0008,120,"2025-04-17T22:30:41.863",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316394,1744929041877,-346.94941179,0.0008,120,"2025-04-17T22:30:41.877",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316406,1744929044077,-500.0,0.00068493,120,"2025-04-17T22:30:44.077",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316407,1744929044087,-108.349041,0.00068493,120,"2025-04-17T22:30:44.087",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316408,1744929044098,-70.360959,0.00068493,120,"2025-04-17T22:30:44.098",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316409,1744929044107,-6919.48624173,0.00078,78,"2025-04-17T22:30:44.107",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316410,1744929044852,-2210.13259537,0.00078,78,"2025-04-17T22:30:44.852",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316411,1744929044863,-7605.72871212,0.00078,78,"2025-04-17T22:30:44.863",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316412,1744929044875,-1509.09021663,0.00078,78,"2025-04-17T22:30:44.875",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316413,1744929044886,-782.06728849,0.00078,78,"2025-04-17T22:30:44.886",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316414,1744929044897,-14662.35896906,0.00078,78,"2025-04-17T22:30:44.897",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316415,1744929044909,-836.64545722,0.00078,78,"2025-04-17T22:30:44.909",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316416,1744929044920,-369.12270208,0.00078,78,"2025-04-17T22:30:44.920",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316417,1744929044931,-4908.14087623,0.00078,78,"2025-04-17T22:30:44.931",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316418,1744929044943,-4955.95916019,0.00078,78,"2025-04-17T22:30:44.943",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316419,1744929044955,-5241.26778088,0.00078,78,"2025-04-17T22:30:44.955",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316420,1744929044964,-5391.14881109,0.0008,120,"2025-04-17T22:30:44.964",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316421,1744929044975,-293.86565485,0.0008,120,"2025-04-17T22:30:44.975",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316422,1744929044986,-2167.60937502,0.0008,120,"2025-04-17T22:30:44.986",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316423,1744929044997,-713.3523371,0.0008,120,"2025-04-17T22:30:44.997",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316425,1744929046165,-691.0,0.0008,60,"2025-04-17T22:30:46.165",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316426,1744929046175,-14997.82793323,0.0008,120,"2025-04-17T22:30:46.175",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316427,1744929046284,-260.63,0.0008,120,"2025-04-17T22:30:46.284",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316428,1744929046296,-55941.03316777,0.0008,120,"2025-04-17T22:30:46.296",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316429,1744929046307,-94135.50830085,0.0008,120,"2025-04-17T22:30:46.307",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316430,1744929046347,-2870.97047481,0.0008,120,"2025-04-17T22:30:46.347",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316431,1744929046360,-42539.10079795,0.0008,120,"2025-04-17T22:30:46.360",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316432,1744929046370,-63237.95688731,0.0008,120,"2025-04-17T22:30:46.370",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316433,1744929046388,-1135.375005,0.0008,120,"2025-04-17T22:30:46.388",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316434,1744929046419,-6428.23427892,0.0008,120,"2025-04-17T22:30:46.419",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316435,1744929046460,-49.95412362,0.0008,120,"2025-04-17T22:30:46.460",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316436,1744929046536,-382.02824371,0.0008,120,"2025-04-17T22:30:46.536",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316443,1744929294379,489.97,0.00021836,2,"2025-04-17T22:34:54.379",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316447,1744929953139,-250.0,0.000328,2,"2025-04-17T22:45:53.139",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316448,1744929953161,-150.0,0.00034548,10,"2025-04-17T22:45:53.161",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316449,1744929953182,-15.83616194,0.0003665,2,"2025-04-17T22:45:53.182",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316450,1744930026102,-588.13563952,0.0003665,2,"2025-04-17T22:47:06.102",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316451,1744930026124,-250.0,0.00038669,2,"2025-04-17T22:47:06.124",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316452,1744930026150,-223.99044841,0.0003998,2,"2025-04-17T22:47:06.150",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316453,1744930030088,-26.00955159,0.0003998,2,"2025-04-17T22:47:10.088",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316454,1744930030109,-250.0,0.00040315,2,"2025-04-17T22:47:10.109",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316455,1744930030131,-1392.10635931,0.00040484,2,"2025-04-17T22:47:10.131",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316456,1744930034092,-199.69442101,0.00040688,2,"2025-04-17T22:47:14.092",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316457,1744930034114,-35.42001916,0.00040788,2,"2025-04-17T22:47:14.114",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316458,1744930050221,-1594.671751,0.00040584,2,"2025-04-17T22:47:30.221",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316459,1744930050364,-115.9983589,0.00040788,2,"2025-04-17T22:47:30.364",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316460,1744930050389,-828.9963,0.00040888,7,"2025-04-17T22:47:30.389",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316461,1744930050411,-248.69889,0.00040888,30,"2025-04-17T22:47:30.411",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316462,1744930050433,-150.0,0.00041068,2,"2025-04-17T22:47:30.433",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316463,1744930050454,-248.69889,0.00041088,30,"2025-04-17T22:47:30.454",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316464,1744930050474,-343.09525376,0.00041095,2,"2025-04-17T22:47:30.474",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316465,1744930050496,-550.0,0.00041287,5,"2025-04-17T22:47:30.496",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316466,1744930050518,-480.0,0.00041287,5,"2025-04-17T22:47:30.518",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316467,1744930050538,-248.69889,0.00041288,30,"2025-04-17T22:47:30.538",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316468,1744930050559,-7174.1640957,0.00041288,2,"2025-04-17T22:47:30.559",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316469,1744930050580,-185.586088,0.00041288,30,"2025-04-17T22:47:30.580",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316470,1744930050601,-248.69889,0.00041488,30,"2025-04-17T22:47:30.601",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316471,1744930050621,-304.08655985,0.00041687,60,"2025-04-17T22:47:30.621",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316472,1744930050642,-248.69889,0.00041688,30,"2025-04-17T22:47:30.642",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316473,1744930050663,-248.69889,0.00041888,30,"2025-04-17T22:47:30.663",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316474,1744930050684,-248.69889,0.00042088,30,"2025-04-17T22:47:30.684",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316475,1744930050705,-550.0,0.00042287,4,"2025-04-17T22:47:30.705",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316476,1744930050726,-141.31232638,0.00042288,30,"2025-04-17T22:47:30.726",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316477,1744930052116,-107.38656362,0.00042288,30,"2025-04-17T22:47:32.116",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316478,1744930052137,-920.06434627,0.00042288,2,"2025-04-17T22:47:32.137",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316481,1744930154142,-253.72,0.00032885,2,"2025-04-17T22:49:14.142",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316482,1744930154162,-151.0,0.00033121,2,"2025-04-17T22:49:14.162",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316483,1744930154183,-44.34111921,0.00042188,2,"2025-04-17T22:49:14.183",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316484,1744930165098,-109.7025924,0.00042188,2,"2025-04-17T22:49:25.098",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316485,1744930165118,-548.88532167,0.00042288,2,"2025-04-17T22:49:25.118",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316486,1744930167111,-2789.41033206,0.00042288,2,"2025-04-17T22:49:27.111",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316487,1744930167132,-150.99,0.00042288,30,"2025-04-17T22:49:27.132",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316488,1744930167154,-999.99,0.00042288,2,"2025-04-17T22:49:27.154",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316489,1744930167174,-7931.1461018,0.00042288,2,"2025-04-17T22:49:27.174",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316491,1744930232269,-2068.8438982,0.00042288,2,"2025-04-17T22:50:32.269",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316492,1744930232279,-1178.47,0.00042288,2,"2025-04-17T22:50:32.279",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316493,1744930232288,-251.87,0.00042288,2,"2025-04-17T22:50:32.288",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316494,1744930232298,-332.58,0.00042288,2,"2025-04-17T22:50:32.298",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316495,1744930232308,-881.9,0.00042288,2,"2025-04-17T22:50:32.308",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316496,1744930232318,-250.0,0.00042288,2,"2025-04-17T22:50:32.318",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316497,1744930232327,-248.69889,0.00042488,30,"2025-04-17T22:50:32.327",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316498,1744930232336,-1837.03798038,0.00042638,2,"2025-04-17T22:50:32.336",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316499,1744930232346,-77019.76181456,0.00042639,2,"2025-04-17T22:50:32.346",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316500,1744930232355,-248.69889,0.00042688,30,"2025-04-17T22:50:32.355",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316501,1744930232365,-248.69889,0.00042888,30,"2025-04-17T22:50:32.365",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316502,1744930232374,-248.69889,0.00043088,30,"2025-04-17T22:50:32.374",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316503,1744930232383,-2534.19,0.00043088,2,"2025-04-17T22:50:32.383",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316504,1744930232396,-9999.99,0.00043088,2,"2025-04-17T22:50:32.396",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316505,1744930232407,-248.69889,0.00043288,30,"2025-04-17T22:50:32.407",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316506,1744930232416,-248.69889,0.00043488,30,"2025-04-17T22:50:32.416",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316507,1744930232425,-437.66,0.00043488,2,"2025-04-17T22:50:32.425",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316508,1744930232437,-732.26,0.00043488,2,"2025-04-17T22:50:32.437",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316509,1744930232446,-11070.48,0.00043488,30,"2025-04-17T22:50:32.446",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316510,1744930232456,-150.99,0.00043488,2,"2025-04-17T22:50:32.456",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316511,1744930232465,-1802.48539937,0.00043499,2,"2025-04-17T22:50:32.465",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316512,1744930232475,-248.69889,0.00043688,30,"2025-04-17T22:50:32.475",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316513,1744930232485,-423.8,0.00043877,2,"2025-04-17T22:50:32.485",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316514,1744930232495,-248.69889,0.00044088,30,"2025-04-17T22:50:32.495",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316515,1744930232504,-248.69889,0.00044288,30,"2025-04-17T22:50:32.504",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316516,1744930232514,-510.84,0.00044288,2,"2025-04-17T22:50:32.514",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316517,1744930232523,-1533.57,0.00044288,2,"2025-04-17T22:50:32.523",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316518,1744930232532,-1852.42,0.00044418,120,"2025-04-17T22:50:32.532",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316519,1744930232542,-2000.0,0.00044441,120,"2025-04-17T22:50:32.542",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316520,1744930232551,-248.69889,0.00044488,30,"2025-04-17T22:50:32.551",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316521,1744930232560,-1680.88,0.00044563,120,"2025-04-17T22:50:32.560",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316522,1744930232569,-248.69889,0.00044688,30,"2025-04-17T22:50:32.569",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316523,1744930232579,-248.69889,0.00044888,30,"2025-04-17T22:50:32.579",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316524,1744930232589,-151.0,0.00045,120,"2025-04-17T22:50:32.589",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316525,1744930232598,-200.0,0.00045032,2,"2025-04-17T22:50:32.598",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316526,1744930232607,-248.69889,0.00045088,30,"2025-04-17T22:50:32.607",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316527,1744930232616,-248.69889,0.00045288,30,"2025-04-17T22:50:32.616",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316528,1744930232628,-248.69889,0.00045488,30,"2025-04-17T22:50:32.628",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316529,1744930232638,-150.0,0.00045589,10,"2025-04-17T22:50:32.638",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316530,1744930232648,-248.69889,0.00045688,30,"2025-04-17T22:50:32.648",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316531,1744930232657,-248.69889,0.00045888,30,"2025-04-17T22:50:32.657",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316532,1744930232667,-248.69889,0.00046088,30,"2025-04-17T22:50:32.667",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316533,1744930232676,-248.69889,0.00046288,30,"2025-04-17T22:50:32.676",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316534,1744930232685,-248.69889,0.00046488,30,"2025-04-17T22:50:32.685",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316535,1744930232695,-250.0,0.00046517,2,"2025-04-17T22:50:32.695",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316536,1744930232704,-248.69889,0.00046688,30,"2025-04-17T22:50:32.704",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316537,1744930232713,-248.69889,0.00046888,30,"2025-04-17T22:50:32.713",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316538,1744930232724,-236.38,0.00048921,2,"2025-04-17T22:50:32.724",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316539,1744930232733,-506.72626652,0.00049315,2,"2025-04-17T22:50:32.733",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316542,1744930232742,-2748.33,0.00050773,2,"2025-04-17T22:50:32.742",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316546,1744930232751,-2422.69,0.00050936,120,"2025-04-17T22:50:32.751",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316549,1744930232761,-23900.0,0.00050956,2,"2025-04-17T22:50:32.761",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316553,1744930232770,-151.0,0.00052,120,"2025-04-17T22:50:32.770",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316557,1744930232779,-163.71,0.00052716,120,"2025-04-17T22:50:32.779",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316560,1744930232789,-151.0,0.000536,100,"2025-04-17T22:50:32.789",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316563,1744930232797,-151.0,0.00054384,120,"2025-04-17T22:50:32.797",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316565,1744930232807,-167.85,0.00054402,2,"2025-04-17T22:50:32.807",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316568,1744930232816,-153.54,0.000552,54,"2025-04-17T22:50:32.816",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316571,1744930232825,-151.0,0.00056767,120,"2025-04-17T22:50:32.825",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316574,1744930232834,-167.85,0.00058891,2,"2025-04-17T22:50:32.834",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316577,1744930232843,-151.0,0.00059151,120,"2025-04-17T22:50:32.843",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316580,1744930232852,-151.0,0.00061534,120,"2025-04-17T22:50:32.852",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316583,1744930232861,-1007.77299094,0.00062199,13,"2025-04-17T22:50:32.861",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316586,1744930232871,-223.0,0.00062359,120,"2025-04-17T22:50:32.871",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316589,1744930232880,-6988.15,0.00062459,2,"2025-04-17T22:50:32.880",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316593,1744930232889,-167.85,0.0006338,2,"2025-04-17T22:50:32.889",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316596,1744930232899,-450.95,0.00063661,30,"2025-04-17T22:50:32.899",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316599,1744930232908,-151.0,0.00063918,120,"2025-04-17T22:50:32.908",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316601,1744930232917,-500.0,0.00064658,120,"2025-04-17T22:50:32.917",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316603,1744930232926,-600.0,0.00064776,120,"2025-04-17T22:50:32.926",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316605,1744930232935,-151.0,0.00066301,120,"2025-04-17T22:50:32.935",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316607,1744930232945,-500.0,0.00067121,15,"2025-04-17T22:50:32.945",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316609,1744930232954,-1282.77119596,0.00067263,120,"2025-04-17T22:50:32.954",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316611,1744930232963,-500.0,0.000676,15,"2025-04-17T22:50:32.963",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316613,1744930232973,-165.10370632,0.00068393,28,"2025-04-17T22:50:32.973",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316615,1744930232982,-811.798,0.00068492,120,"2025-04-17T22:50:32.982",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316617,1744930232991,-9999.99,0.00068492,2,"2025-04-17T22:50:32.991",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316619,1744930233000,-181.75158092,0.00068492,120,"2025-04-17T22:50:33.000",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316621,1744930233010,-161.21578699,0.00068492,120,"2025-04-17T22:50:33.010",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316623,1744930233019,-500.0,0.00068492,120,"2025-04-17T22:50:33.019",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316625,1744930233028,-500.0,0.00068492,120,"2025-04-17T22:50:33.028",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316627,1744930233037,-500.0,0.00068492,120,"2025-04-17T22:50:33.037",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316629,1744930233046,-500.0,0.00068492,120,"2025-04-17T22:50:33.046",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316631,1744930233055,-500.0,0.00068492,120,"2025-04-17T22:50:33.055",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316633,1744930233064,-500.0,0.00068492,120,"2025-04-17T22:50:33.064",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316634,1744930233074,-216.99665201,0.00068492,120,"2025-04-17T22:50:33.074",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316637,1744930233084,-500.0,0.00068492,120,"2025-04-17T22:50:33.084",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316639,1744930233093,-500.0,0.00068492,120,"2025-04-17T22:50:33.093",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316641,1744930233103,-500.0,0.00068492,120,"2025-04-17T22:50:33.103",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316643,1744930233113,-600.0,0.00068492,120,"2025-04-17T22:50:33.113",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316644,1744930233122,-500.0,0.00068492,120,"2025-04-17T22:50:33.122",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316646,1744930233131,-450.0,0.00068492,120,"2025-04-17T22:50:33.131",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316648,1744930233140,-500.0,0.00068493,120,"2025-04-17T22:50:33.140",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316650,1744930233151,-500.0,0.00068493,120,"2025-04-17T22:50:33.151",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316653,1744930233161,-500.0,0.00068493,120,"2025-04-17T22:50:33.161",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316654,1744930233170,-500.0,0.00068493,60,"2025-04-17T22:50:33.170",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316657,1744930233180,-514.23927904,0.00068493,120,"2025-04-17T22:50:33.180",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316658,1744930233189,-514.04770604,0.00068493,120,"2025-04-17T22:50:33.189",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316660,1744930233199,-500.0,0.00068493,120,"2025-04-17T22:50:33.199",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316661,1744930233209,-524.96097962,0.00068493,120,"2025-04-17T22:50:33.209",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316662,1744930233219,-500.0,0.00068493,120,"2025-04-17T22:50:33.219",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316663,1744930233229,-500.0,0.00068493,120,"2025-04-17T22:50:33.229",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316664,1744930233238,-500.0,0.00068493,120,"2025-04-17T22:50:33.238",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316665,1744930233248,-556.04457897,0.00068493,120,"2025-04-17T22:50:33.248",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316666,1744930233258,-500.0,0.00068493,120,"2025-04-17T22:50:33.258",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316667,1744930233267,-504.5930849,0.00068493,120,"2025-04-17T22:50:33.267",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316668,1744930233277,-509.06263834,0.00068493,120,"2025-04-17T22:50:33.277",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316669,1744930233286,-500.0,0.00068493,120,"2025-04-17T22:50:33.286",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316670,1744930233299,-521.95971181,0.00068493,120,"2025-04-17T22:50:33.299",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316671,1744930233310,-510.58422793,0.00068493,120,"2025-04-17T22:50:33.310",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316672,1744930233319,-13.25623151,0.00068493,120,"2025-04-17T22:50:33.319",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316673,1744930233337,-307.00192807,0.00068493,120,"2025-04-17T22:50:33.337",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316674,1744930233348,-179.74184042,0.00068493,120,"2025-04-17T22:50:33.348",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316675,1744930233358,-500.0,0.00068493,120,"2025-04-17T22:50:33.358",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316676,1744930233367,-530.06099091,0.00068493,120,"2025-04-17T22:50:33.367",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316677,1744930233376,-288.57573736,0.00068493,120,"2025-04-17T22:50:33.376",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316678,1744930233392,-243.13473618,0.00068493,120,"2025-04-17T22:50:33.392",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316679,1744930233401,-522.91520259,0.00068493,120,"2025-04-17T22:50:33.401",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316680,1744930233412,-5.3669643,0.00068493,120,"2025-04-17T22:50:33.412",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316681,1744930233422,-500.0,0.00068493,120,"2025-04-17T22:50:33.422",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316682,1744930233431,-440.81817929,0.00068493,120,"2025-04-17T22:50:33.431",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316683,1744930233441,-500.0,0.00068493,120,"2025-04-17T22:50:33.441",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316684,1744930233450,-325.26906605,0.00068493,120,"2025-04-17T22:50:33.450",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316685,1744930233461,-174.73093395,0.00068493,120,"2025-04-17T22:50:33.461",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316686,1744930233471,-500.0,0.00068493,120,"2025-04-17T22:50:33.471",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316687,1744930233481,-500.0,0.00068493,120,"2025-04-17T22:50:33.481",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316688,1744930233490,-533.51,0.00068493,120,"2025-04-17T22:50:33.490",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316689,1744930233499,-500.0,0.00068493,120,"2025-04-17T22:50:33.499",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316690,1744930233509,-500.0,0.00068493,120,"2025-04-17T22:50:33.509",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316691,1744930233518,-218.38,0.00068493,120,"2025-04-17T22:50:33.518",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316692,1744930233528,-144.71216096,0.00068493,120,"2025-04-17T22:50:33.528",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316693,1744930233539,-355.28783904,0.00068493,120,"2025-04-17T22:50:33.539",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316694,1744930233547,-500.0,0.00068493,120,"2025-04-17T22:50:33.547",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316695,1744930233556,-500.0,0.00068493,120,"2025-04-17T22:50:33.556",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316696,1744930233565,-601.64,0.00068493,120,"2025-04-17T22:50:33.565",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316697,1744930233575,-453.47542057,0.00068493,120,"2025-04-17T22:50:33.575",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316698,1744930233585,-500.0,0.00068493,120,"2025-04-17T22:50:33.585",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316699,1744930233594,-500.0,0.00068493,120,"2025-04-17T22:50:33.594",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316700,1744930233604,-500.0,0.00068493,120,"2025-04-17T22:50:33.604",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316701,1744930233613,-500.0,0.00068493,120,"2025-04-17T22:50:33.613",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316702,1744930233622,-625.57,0.00068493,120,"2025-04-17T22:50:33.622",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316703,1744930233632,-515.39653823,0.00068493,120,"2025-04-17T22:50:33.632",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316704,1744930233641,-382.85606785,0.00068493,120,"2025-04-17T22:50:33.641",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316705,1744930233651,-461.10950296,0.00068493,120,"2025-04-17T22:50:33.651",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316706,1744930233660,-500.0,0.00068493,120,"2025-04-17T22:50:33.660",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316707,1744930233670,-500.0,0.00068493,120,"2025-04-17T22:50:33.670",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316708,1744930233680,-500.0,0.00068493,120,"2025-04-17T22:50:33.680",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316709,1744930233689,-500.0,0.00068493,120,"2025-04-17T22:50:33.689",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316710,1744930233699,-500.0,0.00068493,120,"2025-04-17T22:50:33.699",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316711,1744930233709,-546.04521997,0.00068493,120,"2025-04-17T22:50:33.709",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316712,1744930233720,-500.0,0.00068493,120,"2025-04-17T22:50:33.720",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316713,1744930233729,-500.0,0.00068493,120,"2025-04-17T22:50:33.729",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316714,1744930233739,-500.0,0.00068493,120,"2025-04-17T22:50:33.739",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316715,1744930233749,-200.80692781,0.00068493,120,"2025-04-17T22:50:33.749",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316716,1744930233792,-79.40307219,0.00068493,120,"2025-04-17T22:50:33.792",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316717,1744930233802,-443.98277337,0.00068493,120,"2025-04-17T22:50:33.802",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316718,1744930233813,-56.01722663,0.00068493,120,"2025-04-17T22:50:33.813",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316719,1744930233823,-500.0,0.00068493,120,"2025-04-17T22:50:33.823",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316720,1744930233833,-500.0,0.00068493,120,"2025-04-17T22:50:33.833",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316721,1744930233843,-300.0,0.00068493,120,"2025-04-17T22:50:33.843",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316722,1744930233853,-500.0,0.00068493,120,"2025-04-17T22:50:33.853",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316723,1744930233863,-361.37,0.00068493,120,"2025-04-17T22:50:33.863",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316724,1744930233873,-256.67164329,0.00068493,120,"2025-04-17T22:50:33.873",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316725,1744930233882,-500.0,0.00068493,120,"2025-04-17T22:50:33.882",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316726,1744930233893,-253.51,0.00068493,120,"2025-04-17T22:50:33.893",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316727,1744930233902,-500.0,0.00068493,120,"2025-04-17T22:50:33.902",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316728,1744930233912,-500.0,0.00068493,120,"2025-04-17T22:50:33.912",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316729,1744930233921,-500.0,0.00068493,120,"2025-04-17T22:50:33.921",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316730,1744930233931,-500.0,0.00068493,120,"2025-04-17T22:50:33.931",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316731,1744930233940,-152.77,0.00068493,120,"2025-04-17T22:50:33.940",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316732,1744930233950,-1000.0,0.00068493,120,"2025-04-17T22:50:33.950",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316733,1744930233959,-441.11421888,0.00068493,120,"2025-04-17T22:50:33.959",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316734,1744930233970,-536.48,0.00068493,120,"2025-04-17T22:50:33.970",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316735,1744930233979,-500.0,0.00068493,120,"2025-04-17T22:50:33.979",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316736,1744930233989,-500.0,0.00068493,120,"2025-04-17T22:50:33.989",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316737,1744930233998,-500.0,0.00068493,120,"2025-04-17T22:50:33.998",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316738,1744930234007,-542.01,0.00068493,120,"2025-04-17T22:50:34.007",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316739,1744930234017,-500.0,0.00068493,120,"2025-04-17T22:50:34.017",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316740,1744930234026,-496.12,0.00068493,120,"2025-04-17T22:50:34.026",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316741,1744930234036,-548.3276664,0.00068493,120,"2025-04-17T22:50:34.036",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316742,1744930234045,-500.0,0.00068493,120,"2025-04-17T22:50:34.045",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316743,1744930234054,-500.0,0.00068493,120,"2025-04-17T22:50:34.054",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316744,1744930234064,-500.0,0.00068493,120,"2025-04-17T22:50:34.064",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316745,1744930234074,-500.0,0.00068493,120,"2025-04-17T22:50:34.074",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316746,1744930234083,-464.72,0.00068493,120,"2025-04-17T22:50:34.083",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316747,1744930234093,-500.0,0.00068493,120,"2025-04-17T22:50:34.093",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316748,1744930234102,-202.66,0.00068493,120,"2025-04-17T22:50:34.102",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316749,1744930234112,-500.0,0.00068493,120,"2025-04-17T22:50:34.112",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316750,1744930234122,-500.0,0.00068493,120,"2025-04-17T22:50:34.122",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316751,1744930234132,-597.9,0.00068493,120,"2025-04-17T22:50:34.132",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316752,1744930234142,-511.11612763,0.00068493,120,"2025-04-17T22:50:34.142",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316753,1744930234151,-500.0,0.00068493,120,"2025-04-17T22:50:34.151",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316754,1744930234161,-500.0,0.00068493,120,"2025-04-17T22:50:34.161",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316755,1744930234170,-500.0,0.00068493,120,"2025-04-17T22:50:34.170",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316756,1744930234180,-500.0,0.00068493,120,"2025-04-17T22:50:34.180",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316757,1744930234190,-500.0,0.00068493,120,"2025-04-17T22:50:34.190",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316758,1744930234199,-527.54,0.00068493,120,"2025-04-17T22:50:34.199",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316759,1744930234209,-500.0,0.00068493,120,"2025-04-17T22:50:34.209",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316760,1744930234219,-500.0,0.00068493,120,"2025-04-17T22:50:34.219",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316761,1744930234228,-536.99967452,0.00068493,120,"2025-04-17T22:50:34.228",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316762,1744930234238,-500.0,0.00068493,120,"2025-04-17T22:50:34.238",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316763,1744930234248,-362.55809188,0.00068493,120,"2025-04-17T22:50:34.248",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316764,1744930234257,-500.0,0.00068493,120,"2025-04-17T22:50:34.257",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316765,1744930234266,-500.0,0.00068493,120,"2025-04-17T22:50:34.266",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316766,1744930234276,-500.0,0.00068493,120,"2025-04-17T22:50:34.276",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316767,1744930234285,-500.0,0.00068493,120,"2025-04-17T22:50:34.285",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316768,1744930234394,-506.65,0.00068493,120,"2025-04-17T22:50:34.394",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316769,1744930234404,-500.0,0.00068493,120,"2025-04-17T22:50:34.404",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316770,1744930234413,-500.0,0.00068493,120,"2025-04-17T22:50:34.413",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316771,1744930234422,-500.0,0.00068493,120,"2025-04-17T22:50:34.422",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316772,1744930234433,-500.0,0.00068493,120,"2025-04-17T22:50:34.433",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316773,1744930234442,-166.52,0.00068493,120,"2025-04-17T22:50:34.442",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316774,1744930234451,-500.0,0.00068493,120,"2025-04-17T22:50:34.451",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316775,1744930234461,-500.0,0.00068493,120,"2025-04-17T22:50:34.461",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316776,1744930234470,-610.06,0.00068493,120,"2025-04-17T22:50:34.470",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316777,1744930234479,-500.0,0.00068493,120,"2025-04-17T22:50:34.479",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316778,1744930234488,-500.0,0.00068493,120,"2025-04-17T22:50:34.488",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316779,1744930234497,-504.30172002,0.00068493,120,"2025-04-17T22:50:34.497",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316780,1744930234507,-500.0,0.00068493,120,"2025-04-17T22:50:34.507",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316781,1744930234517,-500.0,0.00068493,120,"2025-04-17T22:50:34.517",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316782,1744930234526,-500.0,0.00068493,120,"2025-04-17T22:50:34.526",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316783,1744930234536,-500.0,0.00068493,120,"2025-04-17T22:50:34.536",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316784,1744930234546,-168.54,0.00068493,120,"2025-04-17T22:50:34.546",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316785,1744930234555,-500.0,0.00068493,120,"2025-04-17T22:50:34.555",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316786,1744930234565,-500.0,0.00068493,120,"2025-04-17T22:50:34.565",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316787,1744930234575,-518.93,0.00068493,120,"2025-04-17T22:50:34.575",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316788,1744930234584,-488.0,0.00068493,120,"2025-04-17T22:50:34.584",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316789,1744930234594,-153.16710522,0.00068493,120,"2025-04-17T22:50:34.594",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316790,1744930234611,-759.42,0.00068483,30,"2025-04-17T22:50:34.611",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316791,1744930234625,-363.73661679,0.00068493,120,"2025-04-17T22:50:34.625",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316792,1744930234634,-500.0,0.00068493,120,"2025-04-17T22:50:34.634",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316793,1744930234644,-500.0,0.00068493,120,"2025-04-17T22:50:34.644",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316794,1744930234653,-639.19,0.00068493,120,"2025-04-17T22:50:34.653",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316795,1744930234662,-500.0,0.00068493,120,"2025-04-17T22:50:34.662",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316796,1744930234671,-500.0,0.00068493,120,"2025-04-17T22:50:34.671",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316797,1744930234680,-500.0,0.00068493,120,"2025-04-17T22:50:34.680",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316798,1744930234690,-343.17,0.00068493,120,"2025-04-17T22:50:34.690",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316799,1744930234699,-527.4568331,0.00068493,120,"2025-04-17T22:50:34.699",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316800,1744930234709,-500.0,0.00068493,120,"2025-04-17T22:50:34.709",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316801,1744930234718,-500.0,0.00068493,120,"2025-04-17T22:50:34.718",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316802,1744930234729,-270.01,0.00068493,120,"2025-04-17T22:50:34.729",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316803,1744930234738,-500.0,0.00068493,120,"2025-04-17T22:50:34.738",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316804,1744930234747,-500.0,0.00068493,120,"2025-04-17T22:50:34.747",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316805,1744930234757,-560.74,0.00068493,120,"2025-04-17T22:50:34.757",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316806,1744930234766,-436.27658011,0.00068493,120,"2025-04-17T22:50:34.766",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316807,1744930234778,-63.72341989,0.00068493,120,"2025-04-17T22:50:34.778",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316808,1744930234787,-500.0,0.00068493,120,"2025-04-17T22:50:34.787",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316809,1744930234796,-194.16658061,0.00068493,120,"2025-04-17T22:50:34.796",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316810,1744930234811,-305.83341939,0.00068493,120,"2025-04-17T22:50:34.811",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316811,1744930234820,-356.19513035,0.00068493,120,"2025-04-17T22:50:34.820",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316812,1744930234835,-143.80486965,0.00068493,120,"2025-04-17T22:50:34.835",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316813,1744930234845,-174.71714797,0.00068493,120,"2025-04-17T22:50:34.845",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316814,1744930234854,-290.29028457,0.00068493,120,"2025-04-17T22:50:34.854",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316815,1744930234863,-517.17843072,0.00068493,120,"2025-04-17T22:50:34.863",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316816,1744930234873,-500.0,0.00068493,120,"2025-04-17T22:50:34.873",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316817,1744930234882,-500.0,0.00068493,120,"2025-04-17T22:50:34.882",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316818,1744930234891,-500.0,0.00068493,120,"2025-04-17T22:50:34.891",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316819,1744930234900,-531.25002038,0.00068493,120,"2025-04-17T22:50:34.900",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316820,1744930234910,-507.50894623,0.00068493,120,"2025-04-17T22:50:34.910",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316821,1744930234920,-632.83699509,0.00068493,120,"2025-04-17T22:50:34.920",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316822,1744930234929,-500.0,0.00068493,120,"2025-04-17T22:50:34.929",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316823,1744930234939,-500.0,0.00068493,120,"2025-04-17T22:50:34.939",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316824,1744930234948,-500.0,0.00068493,120,"2025-04-17T22:50:34.948",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316825,1744930234958,-68.00394227,0.00068493,120,"2025-04-17T22:50:34.958",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316826,1744930234971,-431.99605773,0.00068493,120,"2025-04-17T22:50:34.971",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316827,1744930234980,-500.0,0.00068493,120,"2025-04-17T22:50:34.980",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316828,1744930234990,-500.0,0.00068493,120,"2025-04-17T22:50:34.990",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316829,1744930234999,-500.0,0.00068493,120,"2025-04-17T22:50:34.999",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316830,1744930235008,-500.0,0.00068493,120,"2025-04-17T22:50:35.008",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316831,1744930235018,-500.0,0.00068493,120,"2025-04-17T22:50:35.018",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316832,1744930235028,-500.0,0.00068493,120,"2025-04-17T22:50:35.028",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316833,1744930235038,-500.0,0.00068493,120,"2025-04-17T22:50:35.038",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316834,1744930235048,-593.0,0.00068493,120,"2025-04-17T22:50:35.048",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316835,1744930235059,-500.0,0.00068493,120,"2025-04-17T22:50:35.059",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316836,1744930235068,-500.0,0.00068493,120,"2025-04-17T22:50:35.068",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316837,1744930235077,-344.71,0.00068493,120,"2025-04-17T22:50:35.077",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316838,1744930235087,-500.0,0.00068493,120,"2025-04-17T22:50:35.087",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316839,1744930235096,-500.0,0.00068493,120,"2025-04-17T22:50:35.096",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316840,1744930235105,-500.0,0.00068493,120,"2025-04-17T22:50:35.105",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316841,1744930235115,-500.0,0.00068493,120,"2025-04-17T22:50:35.115",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316842,1744930235126,-484.07,0.00068493,120,"2025-04-17T22:50:35.126",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316843,1744930235136,-500.0,0.00068493,120,"2025-04-17T22:50:35.136",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316844,1744930235146,-500.0,0.00068493,120,"2025-04-17T22:50:35.146",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316845,1744930235156,-523.29,0.00068493,120,"2025-04-17T22:50:35.156",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316846,1744930235165,-101.86613641,0.00068493,120,"2025-04-17T22:50:35.165",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316847,1744930235177,-398.13386359,0.00068493,120,"2025-04-17T22:50:35.177",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316848,1744930235186,-254.15,0.00068493,120,"2025-04-17T22:50:35.186",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316849,1744930235195,-527.80592133,0.00068493,120,"2025-04-17T22:50:35.195",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316850,1744930235204,-638.53234615,0.00068493,120,"2025-04-17T22:50:35.204",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316851,1744930238423,-759.42,0.00068483,30,"2025-04-17T22:50:38.423",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316852,1744930238433,-759.42,0.00068483,30,"2025-04-17T22:50:38.433",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316853,1744930238443,-759.42,0.00068483,30,"2025-04-17T22:50:38.443",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316854,1744930238452,-242.31765385,0.00068493,120,"2025-04-17T22:50:38.452",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316855,1744930238461,-183.68092461,0.000685,15,"2025-04-17T22:50:38.461",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316856,1744930238471,-156.3943608,0.000685,15,"2025-04-17T22:50:38.471",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316857,1744930238479,-500.0,0.000685,15,"2025-04-17T22:50:38.479",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316858,1744930238488,-151.0,0.00068685,120,"2025-04-17T22:50:38.488",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316859,1744930238497,-500.0,0.0006909,15,"2025-04-17T22:50:38.497",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316860,1744930238506,-336.0,0.00070714,120,"2025-04-17T22:50:38.506",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316861,1744930238515,-2748.33,0.00071082,30,"2025-04-17T22:50:38.515",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316862,1744930238524,-759.42,0.00071216,30,"2025-04-17T22:50:38.524",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316863,1744930238533,-535.09706074,0.00071226,120,"2025-04-17T22:50:38.533",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316864,1744930238545,-752.90293926,0.00071226,120,"2025-04-17T22:50:38.545",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316865,1744930238555,-348.41707434,0.00071226,120,"2025-04-17T22:50:38.555",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316866,1744930238566,-1698.58292566,0.00071226,120,"2025-04-17T22:50:38.566",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316867,1744930238576,-915.40087142,0.00071226,120,"2025-04-17T22:50:38.576",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316868,1744930238587,-412.59912858,0.00071226,120,"2025-04-17T22:50:38.587",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316869,1744930238596,-16.10087232,0.00071226,120,"2025-04-17T22:50:38.596",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316870,1744930238607,-137.42112768,0.00071226,120,"2025-04-17T22:50:38.607",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316871,1744930238617,-791.0,0.00071226,2,"2025-04-17T22:50:38.617",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316872,1744930238626,-1438.0,0.00071226,120,"2025-04-17T22:50:38.626",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316873,1744930238636,-907.0,0.00071226,120,"2025-04-17T22:50:38.636",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316874,1744930238645,-545.0,0.00071226,120,"2025-04-17T22:50:38.645",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316875,1744930238654,-1280.0,0.00071226,120,"2025-04-17T22:50:38.654",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316876,1744930238663,-656.988,0.00071226,120,"2025-04-17T22:50:38.663",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316877,1744930238672,-4147.0,0.00071226,120,"2025-04-17T22:50:38.672",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316878,1744930238681,-2136.0,0.00071226,2,"2025-04-17T22:50:38.681",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316879,1744930238690,-678.398,0.00071226,120,"2025-04-17T22:50:38.690",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316880,1744930238699,-152.0,0.00071226,2,"2025-04-17T22:50:38.699",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316881,1744930238708,-1124.0,0.00071226,120,"2025-04-17T22:50:38.708",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316882,1744930238717,-2399.10647571,0.00072,120,"2025-04-17T22:50:38.717",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316883,1744930238727,-165.10370631,0.0007227,28,"2025-04-17T22:50:38.727",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316884,1744930238738,-759.42,0.00072956,30,"2025-04-17T22:50:38.738",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316885,1744930238747,-500.0,0.00072966,120,"2025-04-17T22:50:38.747",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316886,1744930238757,-500.0,0.00072966,120,"2025-04-17T22:50:38.757",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316887,1744930238767,-244.45479447,0.00072966,120,"2025-04-17T22:50:38.767",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316888,1744930238778,-255.54520553,0.00072966,120,"2025-04-17T22:50:38.778",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316889,1744930238787,-388.6,0.00072966,120,"2025-04-17T22:50:38.787",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316890,1744930238797,-405.85479447,0.00072966,120,"2025-04-17T22:50:38.797",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316891,1744930238807,-94.14520553,0.00072966,120,"2025-04-17T22:50:38.807",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316892,1744930238818,-1379.15,0.00072966,120,"2025-04-17T22:50:38.818",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316894,1744930238826,-1379.15,0.00072966,120,"2025-04-17T22:50:38.826",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316896,1744930238835,-500.0,0.00072966,120,"2025-04-17T22:50:38.835",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316898,1744930238843,-500.0,0.00072966,120,"2025-04-17T22:50:38.843",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316900,1744930238852,-322.54,0.00072966,120,"2025-04-17T22:50:38.852",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316902,1744930238862,-500.0,0.00072966,120,"2025-04-17T22:50:38.862",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316904,1744930238871,-409.8,0.00072966,120,"2025-04-17T22:50:38.871",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316906,1744930238880,-500.0,0.00072966,120,"2025-04-17T22:50:38.880",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316908,1744930238889,-500.0,0.00072966,120,"2025-04-17T22:50:38.889",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316909,1744930238898,-500.0,0.00072966,120,"2025-04-17T22:50:38.898",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316911,1744930238907,-301.2,0.00072966,120,"2025-04-17T22:50:38.907",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316914,1744930238917,-605.98,0.00072966,120,"2025-04-17T22:50:38.917",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316915,1744930238926,-500.0,0.00072966,120,"2025-04-17T22:50:38.926",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316917,1744930238937,-500.0,0.00072966,120,"2025-04-17T22:50:38.937",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316919,1744930238947,-512.28,0.00072966,120,"2025-04-17T22:50:38.947",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316921,1744930238956,-500.0,0.00072966,120,"2025-04-17T22:50:38.956",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316924,1744930238967,-500.0,0.00072966,120,"2025-04-17T22:50:38.967",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316925,1744930238976,-500.0,0.00072966,120,"2025-04-17T22:50:38.976",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316927,1744930238985,-222.72,0.00072966,120,"2025-04-17T22:50:38.985",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316929,1744930238995,-500.0,0.00072966,120,"2025-04-17T22:50:38.995",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316931,1744930239004,-500.0,0.00072966,120,"2025-04-17T22:50:39.004",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316933,1744930239014,-500.0,0.00072966,120,"2025-04-17T22:50:39.014",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316935,1744930239023,-500.0,0.00072966,120,"2025-04-17T22:50:39.023",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316937,1744930239032,-500.0,0.00072966,120,"2025-04-17T22:50:39.032",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316939,1744930239041,-500.0,0.00072966,120,"2025-04-17T22:50:39.041",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316941,1744930239051,-500.0,0.00072966,120,"2025-04-17T22:50:39.051",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316943,1744930239061,-500.0,0.00073079,15,"2025-04-17T22:50:39.061",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316945,1744930239070,-410.33492546,0.00073979,15,"2025-04-17T22:50:39.070",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316947,1744930239079,-1000.0,0.00074,120,"2025-04-17T22:50:39.079",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316949,1744930239088,-1000.0,0.00074,120,"2025-04-17T22:50:39.088",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316951,1744930239097,-1288.0,0.00074226,120,"2025-04-17T22:50:39.097",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316953,1744930239106,-1829.0,0.00074226,2,"2025-04-17T22:50:39.106",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316955,1744930239115,-1122.0,0.00074226,120,"2025-04-17T22:50:39.115",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316957,1744930239124,-150.0,0.00074316,30,"2025-04-17T22:50:39.124",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316959,1744930239134,-309.26,0.0007434,2,"2025-04-17T22:50:39.134",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316961,1744930239143,-3558.43575554,0.000745,120,"2025-04-17T22:50:39.143",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316963,1744930239151,-1000.000001,0.000745,120,"2025-04-17T22:50:39.151",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316964,1744930239161,-1698.8155795,0.00075,76,"2025-04-17T22:50:39.161",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316965,1744930239170,-1000.0,0.00075,120,"2025-04-17T22:50:39.170",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316966,1744930239179,-551.31,0.00075103,2,"2025-04-17T22:50:39.179",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316967,1744930239188,-150.0,0.00075344,2,"2025-04-17T22:50:39.188",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316968,1744930239197,-759.42,0.00075434,30,"2025-04-17T22:50:39.197",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316969,1744930239206,-500.0,0.00075443,120,"2025-04-17T22:50:39.206",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316970,1744930239215,-336.89765641,0.00075443,120,"2025-04-17T22:50:39.215",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316971,1744930239224,-500.0,0.00075443,120,"2025-04-17T22:50:39.224",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316972,1744930239234,-500.0,0.00075443,120,"2025-04-17T22:50:39.234",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316973,1744930239242,-500.0,0.00075443,120,"2025-04-17T22:50:39.242",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316974,1744930239341,-500.0,0.00075443,120,"2025-04-17T22:50:39.341",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316975,1744930239352,-500.0,0.00075443,120,"2025-04-17T22:50:39.352",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316976,1744930239361,-500.0,0.00075443,120,"2025-04-17T22:50:39.361",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316977,1744930239371,-500.0,0.00075443,120,"2025-04-17T22:50:39.371",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316978,1744930239380,-500.0,0.00075443,120,"2025-04-17T22:50:39.380",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316979,1744930239392,-321.03,0.00075443,120,"2025-04-17T22:50:39.392",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316980,1744930239401,-605.83,0.00075443,120,"2025-04-17T22:50:39.401",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316981,1744930239411,-500.0,0.00075443,120,"2025-04-17T22:50:39.411",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316982,1744930239420,-566.80960203,0.00075443,120,"2025-04-17T22:50:39.420",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316983,1744930239431,-500.0,0.00075443,120,"2025-04-17T22:50:39.431",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316984,1744930239440,-279.5,0.00075443,120,"2025-04-17T22:50:39.440",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316985,1744930239449,-8415.28,0.00075444,2,"2025-04-17T22:50:39.449",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316986,1744930239459,-1000.0,0.000755,120,"2025-04-17T22:50:39.459",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316987,1744930239469,-200.0,0.00075507,30,"2025-04-17T22:50:39.469",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316988,1744930239479,-500.0,0.00075507,30,"2025-04-17T22:50:39.479",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316989,1744930239488,-200.0,0.00075966,2,"2025-04-17T22:50:39.488",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316990,1744930239497,-1800.0,0.00076,77,"2025-04-17T22:50:39.497",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316991,1744930239506,-1000.0,0.00076,120,"2025-04-17T22:50:39.506",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316992,1744930239515,-1000.0,0.00076,120,"2025-04-17T22:50:39.515",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316993,1744930239524,-759.42,0.00076141,30,"2025-04-17T22:50:39.524",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316994,1744930239534,-165.10370631,0.00076147,28,"2025-04-17T22:50:39.534",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316995,1744930239544,-512.69613465,0.00076151,120,"2025-04-17T22:50:39.544",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316996,1744930239553,-500.0,0.00076151,120,"2025-04-17T22:50:39.553",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316997,1744930239562,-500.0,0.00076151,120,"2025-04-17T22:50:39.562",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316998,1744930239572,-500.0,0.00076151,120,"2025-04-17T22:50:39.572",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358316999,1744930239582,-500.0,0.00076151,120,"2025-04-17T22:50:39.582",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317000,1744930239591,-500.0,0.00076151,120,"2025-04-17T22:50:39.591",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317001,1744930239599,-500.0,0.00076151,120,"2025-04-17T22:50:39.599",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317002,1744930239608,-271.84,0.00076151,120,"2025-04-17T22:50:39.608",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317003,1744930239617,-506.42,0.00076151,120,"2025-04-17T22:50:39.617",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317004,1744930239627,-500.0,0.00076151,120,"2025-04-17T22:50:39.627",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317005,1744930239636,-559.87,0.00076151,120,"2025-04-17T22:50:39.636",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317006,1744930239646,-517.91,0.00076151,120,"2025-04-17T22:50:39.646",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317007,1744930239655,-500.0,0.00076151,120,"2025-04-17T22:50:39.655",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317008,1744930239664,-500.0,0.00076151,120,"2025-04-17T22:50:39.664",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317009,1744930239674,-500.0,0.00076151,120,"2025-04-17T22:50:39.674",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317010,1744930239683,-500.0,0.00076151,120,"2025-04-17T22:50:39.683",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317011,1744930239692,-500.0,0.00076151,120,"2025-04-17T22:50:39.692",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317012,1744930239701,-500.0,0.00076151,120,"2025-04-17T22:50:39.701",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317013,1744930239710,-592.56,0.00076151,120,"2025-04-17T22:50:39.710",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317014,1744930239721,-500.0,0.00076151,120,"2025-04-17T22:50:39.721",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317015,1744930239730,-500.0,0.00076151,120,"2025-04-17T22:50:39.730",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317016,1744930239741,-516.56,0.00076151,120,"2025-04-17T22:50:39.741",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317017,1744930239750,-500.0,0.00076151,120,"2025-04-17T22:50:39.750",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317018,1744930239760,-500.0,0.00076151,120,"2025-04-17T22:50:39.760",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317019,1744930239770,-500.0,0.00076151,120,"2025-04-17T22:50:39.770",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317020,1744930239779,-500.0,0.00076151,120,"2025-04-17T22:50:39.779",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317021,1744930239789,-500.0,0.00076151,120,"2025-04-17T22:50:39.789",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317022,1744930239798,-500.0,0.00076151,120,"2025-04-17T22:50:39.798",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317023,1744930239807,-500.0,0.00076151,120,"2025-04-17T22:50:39.807",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317024,1744930239816,-503.82960482,0.00076151,120,"2025-04-17T22:50:39.816",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317025,1744930239825,-500.0,0.00076151,120,"2025-04-17T22:50:39.825",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317026,1744930239835,-500.0,0.00076151,120,"2025-04-17T22:50:39.835",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317027,1744930239844,-500.0,0.00076151,120,"2025-04-17T22:50:39.844",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317028,1744930239853,-500.0,0.00076151,120,"2025-04-17T22:50:39.853",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317029,1744930239863,-506.49131522,0.00076151,120,"2025-04-17T22:50:39.863",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317030,1744930239873,-500.0,0.00076151,120,"2025-04-17T22:50:39.873",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317031,1744930239882,-500.0,0.00076151,120,"2025-04-17T22:50:39.882",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317032,1744930239891,-221.04426963,0.00076151,120,"2025-04-17T22:50:39.891",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317033,1744930239900,-500.0,0.00076151,120,"2025-04-17T22:50:39.900",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317034,1744930239910,-500.0,0.00076151,120,"2025-04-17T22:50:39.910",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317035,1744930239919,-515.87835491,0.00076151,120,"2025-04-17T22:50:39.919",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317036,1744930239928,-500.0,0.00076151,120,"2025-04-17T22:50:39.928",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317037,1744930239937,-500.0,0.00076151,120,"2025-04-17T22:50:39.937",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317038,1744930239947,-500.0,0.00076151,120,"2025-04-17T22:50:39.947",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317039,1744930239956,-500.0,0.00076151,120,"2025-04-17T22:50:39.956",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317040,1744930239965,-500.0,0.00076151,120,"2025-04-17T22:50:39.965",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317041,1744930239975,-500.0,0.00076151,120,"2025-04-17T22:50:39.975",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317042,1744930239984,-505.15,0.00076151,120,"2025-04-17T22:50:39.984",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317043,1744930239994,-500.0,0.00076151,120,"2025-04-17T22:50:39.994",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317044,1744930240003,-500.0,0.00076151,120,"2025-04-17T22:50:40.003",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317045,1744930240012,-500.0,0.00076151,120,"2025-04-17T22:50:40.012",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317046,1744930240022,-500.0,0.00076151,120,"2025-04-17T22:50:40.022",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317047,1744930240031,-500.0,0.00076151,120,"2025-04-17T22:50:40.031",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317048,1744930240040,-500.0,0.00076151,120,"2025-04-17T22:50:40.040",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317049,1744930240049,-500.0,0.00076151,120,"2025-04-17T22:50:40.049",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317050,1744930240058,-1927.8,0.00076153,2,"2025-04-17T22:50:40.058",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317051,1744930240067,-1363.91,0.00076177,2,"2025-04-17T22:50:40.067",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317052,1744930240076,-152.3798808,0.00076219,120,"2025-04-17T22:50:40.076",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317053,1744930240086,-1000.0,0.00076373,120,"2025-04-17T22:50:40.086",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317054,1744930240095,-2136.72,0.0007643,2,"2025-04-17T22:50:40.095",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317055,1744930240105,-152.3798808,0.00076795,120,"2025-04-17T22:50:40.105",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317056,1744930240115,-1000.0,0.00077,120,"2025-04-17T22:50:40.115",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317057,1744930240125,-1800.0,0.00077,78,"2025-04-17T22:50:40.125",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317058,1744930240134,-152.3798808,0.00077342,120,"2025-04-17T22:50:40.134",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317059,1744930240144,-551.31,0.00077367,2,"2025-04-17T22:50:40.144",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317060,1744930240153,-1000.0,0.000775,120,"2025-04-17T22:50:40.153",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317061,1744930240163,-157.71,0.00077524,120,"2025-04-17T22:50:40.163",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317062,1744930240172,-759.42,0.00077689,30,"2025-04-17T22:50:40.172",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317063,1744930240182,-16371.6,0.00077699,2,"2025-04-17T22:50:40.182",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317064,1744930240191,-1938.43,0.00077875,2,"2025-04-17T22:50:40.191",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317065,1744930240200,-152.3798808,0.00077918,120,"2025-04-17T22:50:40.200",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317066,1744930240211,-1000.0,0.00078,120,"2025-04-17T22:50:40.211",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317067,1744930240222,-2000.0,0.0007822,4,"2025-04-17T22:50:40.222",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317068,1744930240232,-152.3798808,0.00078466,120,"2025-04-17T22:50:40.232",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317069,1744930240242,-1000.0,0.000785,120,"2025-04-17T22:50:40.242",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317070,1744930240252,-3915.41,0.0007857,2,"2025-04-17T22:50:40.252",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317071,1744930240262,-707.4367097,0.00078669,50,"2025-04-17T22:50:40.262",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317072,1744930240271,-759.42,0.00078759,30,"2025-04-17T22:50:40.271",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317073,1744930240280,-5000.0,0.00078769,120,"2025-04-17T22:50:40.280",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317074,1744930240290,-811.798,0.00078869,120,"2025-04-17T22:50:40.290",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317075,1744930240300,-298.4239,0.000789,2,"2025-04-17T22:50:40.300",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317076,1744930240309,-859.8789,0.000789,2,"2025-04-17T22:50:40.309",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317077,1744930240320,-1574.00004716,0.00078912,6,"2025-04-17T22:50:40.320",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317078,1744930240329,-4722.00014148,0.0007899,6,"2025-04-17T22:50:40.329",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317079,1744930240339,-50000.0,0.00079,79,"2025-04-17T22:50:40.339",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317080,1744930240349,-1000.0,0.00079,120,"2025-04-17T22:50:40.349",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317081,1744930240359,-304.0,0.00079,120,"2025-04-17T22:50:40.359",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317082,1744930240368,-152.3798808,0.00079041,120,"2025-04-17T22:50:40.368",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317083,1744930240377,-163.71,0.00079074,120,"2025-04-17T22:50:40.377",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317084,1744930240388,-166.44,0.00079319,2,"2025-04-17T22:50:40.388",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317085,1744930240399,-500.0,0.00079452,120,"2025-04-17T22:50:40.399",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317087,1744930240408,-500.0,0.00079452,120,"2025-04-17T22:50:40.408",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317088,1744930240417,-152.3798808,0.00079589,120,"2025-04-17T22:50:40.417",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317090,1744930240426,-2139.1741,0.000796,14,"2025-04-17T22:50:40.426",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317092,1744930240437,-551.31,0.00079631,2,"2025-04-17T22:50:40.437",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317094,1744930240446,-1574.00004716,0.00079664,6,"2025-04-17T22:50:40.446",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317096,1744930240455,-3148.00009432,0.00079665,6,"2025-04-17T22:50:40.455",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317099,1744930240466,-203.69,0.00079669,2,"2025-04-17T22:50:40.466",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317101,1744930240475,-500.0,0.00079674,120,"2025-04-17T22:50:40.475",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317102,1744930240484,-500.0,0.00079674,120,"2025-04-17T22:50:40.484",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317103,1744930240494,-500.0,0.00079674,120,"2025-04-17T22:50:40.494",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317104,1744930240504,-389.68,0.00079674,120,"2025-04-17T22:50:40.504",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317105,1744930240513,-500.0,0.00079674,118,"2025-04-17T22:50:40.513",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317106,1744930240522,-472.81,0.00079674,118,"2025-04-17T22:50:40.522",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317107,1744930240531,-500.0,0.00079674,120,"2025-04-17T22:50:40.531",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317108,1744930240541,-473.47,0.00079674,120,"2025-04-17T22:50:40.541",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317109,1744930240550,-500.0,0.00079674,120,"2025-04-17T22:50:40.550",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317110,1744930240559,-500.0,0.00079674,120,"2025-04-17T22:50:40.559",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317111,1744930240569,-500.0,0.00079674,120,"2025-04-17T22:50:40.569",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317112,1744930240577,-500.0,0.00079674,120,"2025-04-17T22:50:40.577",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317113,1744930240587,-500.0,0.00079674,120,"2025-04-17T22:50:40.587",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317114,1744930240597,-500.0,0.00079674,120,"2025-04-17T22:50:40.597",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317115,1744930240606,-500.0,0.00079674,120,"2025-04-17T22:50:40.606",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317116,1744930240615,-500.0,0.00079674,120,"2025-04-17T22:50:40.615",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317117,1744930240624,-500.0,0.00079674,120,"2025-04-17T22:50:40.624",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317118,1744930240633,-880.85,0.00079674,120,"2025-04-17T22:50:40.633",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317119,1744930240642,-500.0,0.00079674,120,"2025-04-17T22:50:40.642",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317120,1744930240652,-573.22,0.00079674,120,"2025-04-17T22:50:40.652",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317121,1744930240661,-500.0,0.00079674,120,"2025-04-17T22:50:40.661",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317122,1744930240671,-500.0,0.00079674,120,"2025-04-17T22:50:40.671",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317123,1744930240680,-500.0,0.00079674,120,"2025-04-17T22:50:40.680",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317124,1744930240690,-500.0,0.00079674,120,"2025-04-17T22:50:40.690",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317125,1744930240699,-1379.15,0.00079674,120,"2025-04-17T22:50:40.699",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317126,1744930240708,-500.0,0.00079674,120,"2025-04-17T22:50:40.708",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317127,1744930240718,-624.76,0.00079674,120,"2025-04-17T22:50:40.718",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317128,1744930240727,-500.0,0.00079674,120,"2025-04-17T22:50:40.727",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317129,1744930240736,-500.0,0.00079674,120,"2025-04-17T22:50:40.736",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317130,1744930240745,-500.0,0.00079674,120,"2025-04-17T22:50:40.745",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317131,1744930240755,-500.0,0.00079674,120,"2025-04-17T22:50:40.755",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317132,1744930240764,-500.0,0.00079674,120,"2025-04-17T22:50:40.764",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317133,1744930240774,-563.49599874,0.00079674,120,"2025-04-17T22:50:40.774",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317134,1744930240783,-608.82,0.00079674,120,"2025-04-17T22:50:40.783",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317135,1744930240792,-608.54,0.00079674,120,"2025-04-17T22:50:40.792",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317136,1744930240801,-500.0,0.00079674,120,"2025-04-17T22:50:40.801",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317137,1744930240811,-500.0,0.00079674,120,"2025-04-17T22:50:40.811",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317138,1744930240819,-500.0,0.00079674,120,"2025-04-17T22:50:40.819",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317139,1744930240829,-500.0,0.00079674,120,"2025-04-17T22:50:40.829",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317140,1744930240838,-155.97,0.00079674,120,"2025-04-17T22:50:40.838",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317141,1744930240847,-500.0,0.00079674,120,"2025-04-17T22:50:40.847",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317142,1744930240857,-500.0,0.00079674,120,"2025-04-17T22:50:40.857",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317143,1744930240866,-500.0,0.00079674,120,"2025-04-17T22:50:40.866",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317144,1744930240875,-500.0,0.00079674,120,"2025-04-17T22:50:40.875",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317145,1744930240884,-488.96,0.00079674,120,"2025-04-17T22:50:40.884",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317146,1744930240894,-500.0,0.00079674,8,"2025-04-17T22:50:40.894",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317147,1744930240903,-502.18,0.00079674,8,"2025-04-17T22:50:40.903",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317148,1744930240912,-500.0,0.00079674,120,"2025-04-17T22:50:40.912",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317149,1744930240921,-168.04894038,0.00079674,120,"2025-04-17T22:50:40.921",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317150,1744930240930,-500.0,0.00079674,120,"2025-04-17T22:50:40.930",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317151,1744930240939,-500.0,0.00079674,120,"2025-04-17T22:50:40.939",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317152,1744930240949,-500.0,0.00079674,120,"2025-04-17T22:50:40.949",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317153,1744930240958,-542.55,0.00079674,120,"2025-04-17T22:50:40.958",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317154,1744930240967,-575.17,0.00079674,120,"2025-04-17T22:50:40.967",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317155,1744930240977,-500.0,0.00079674,120,"2025-04-17T22:50:40.977",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317156,1744930240986,-561.2,0.00079674,120,"2025-04-17T22:50:40.986",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317157,1744930240996,-500.0,0.00079674,120,"2025-04-17T22:50:40.996",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317158,1744930241005,-500.0,0.00079674,120,"2025-04-17T22:50:41.005",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317159,1744930241015,-500.0,0.00079674,120,"2025-04-17T22:50:41.015",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317160,1744930241024,-500.0,0.00079674,120,"2025-04-17T22:50:41.024",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317161,1744930241034,-25285.7353,0.00079675,2,"2025-04-17T22:50:41.034",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317162,1744930241044,-20332.0308,0.00079675,2,"2025-04-17T22:50:41.044",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317163,1744930241053,-150.0,0.00079739,60,"2025-04-17T22:50:41.053",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317164,1744930241063,-150.0,0.00079743,60,"2025-04-17T22:50:41.063",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317165,1744930241072,-150.0,0.00079748,60,"2025-04-17T22:50:41.072",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317166,1744930241082,-150.0,0.00079756,60,"2025-04-17T22:50:41.082",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317167,1744930241091,-150.0,0.00079762,60,"2025-04-17T22:50:41.091",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317168,1744930241101,-150.0,0.00079762,60,"2025-04-17T22:50:41.101",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317169,1744930241110,-1896.734,0.00079773,2,"2025-04-17T22:50:41.110",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317170,1744930241120,-547.2377,0.00079773,2,"2025-04-17T22:50:41.120",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317171,1744930241130,-150.0,0.00079773,60,"2025-04-17T22:50:41.130",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317172,1744930241139,-302.6248,0.00079776,2,"2025-04-17T22:50:41.139",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317173,1744930241149,-150.0,0.00079776,60,"2025-04-17T22:50:41.149",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317174,1744930241158,-150.0,0.00079778,60,"2025-04-17T22:50:41.158",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317175,1744930241167,-150.0,0.0007978,60,"2025-04-17T22:50:41.167",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317176,1744930241176,-150.0,0.0007979,60,"2025-04-17T22:50:41.176",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317177,1744930241185,-150.0,0.00079792,60,"2025-04-17T22:50:41.185",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317178,1744930241195,-150.0,0.00079795,60,"2025-04-17T22:50:41.195",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317179,1744930241204,-1015.77,0.000798,120,"2025-04-17T22:50:41.204",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317180,1744930241213,-150.0,0.00079802,60,"2025-04-17T22:50:41.213",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317181,1744930241222,-150.0,0.00079803,60,"2025-04-17T22:50:41.222",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317182,1744930241232,-150.0,0.00079806,60,"2025-04-17T22:50:41.232",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317183,1744930241242,-150.0,0.00079808,60,"2025-04-17T22:50:41.242",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317184,1744930241251,-244.41128664,0.00079813,60,"2025-04-17T22:50:41.251",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317185,1744930241260,-150.0,0.00079822,60,"2025-04-17T22:50:41.260",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317186,1744930241270,-150.0,0.00079833,60,"2025-04-17T22:50:41.270",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317187,1744930241279,-150.0,0.00079835,60,"2025-04-17T22:50:41.279",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317188,1744930241288,-150.0,0.00079844,60,"2025-04-17T22:50:41.288",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317189,1744930241298,-150.0,0.00079856,60,"2025-04-17T22:50:41.298",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317190,1744930241307,-150.0,0.00079857,60,"2025-04-17T22:50:41.307",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317191,1744930241316,-150.0,0.00079859,60,"2025-04-17T22:50:41.316",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317192,1744930241326,-1574.00004716,0.00079863,6,"2025-04-17T22:50:41.326",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317193,1744930241335,-150.0,0.00079865,60,"2025-04-17T22:50:41.335",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317194,1744930241344,-151.0,0.00079866,60,"2025-04-17T22:50:41.344",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317195,1744930241353,-150.0,0.00079869,60,"2025-04-17T22:50:41.353",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317196,1744930241363,-1661.0542,0.00079873,2,"2025-04-17T22:50:41.363",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317197,1744930241372,-991.1077,0.00079873,2,"2025-04-17T22:50:41.372",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317198,1744930241381,-856.7983,0.00079873,2,"2025-04-17T22:50:41.381",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317199,1744930241392,-157.2123,0.00079873,2,"2025-04-17T22:50:41.392",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317200,1744930241401,-6296.00018864,0.00079878,6,"2025-04-17T22:50:41.401",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317201,1744930241410,-150.0,0.00079878,60,"2025-04-17T22:50:41.410",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317202,1744930241420,-150.0,0.00079882,60,"2025-04-17T22:50:41.420",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317203,1744930241430,-150.0,0.00079885,60,"2025-04-17T22:50:41.430",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317204,1744930241439,-150.0,0.00079886,60,"2025-04-17T22:50:41.439",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317205,1744930241527,-165.87429171,0.00079886,60,"2025-04-17T22:50:41.527",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317206,1744930241536,-549.80961626,0.00079887,120,"2025-04-17T22:50:41.536",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317207,1744930241545,-500.0,0.00079887,120,"2025-04-17T22:50:41.545",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317208,1744930241554,-500.0,0.00079887,120,"2025-04-17T22:50:41.554",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317209,1744930241563,-500.0,0.00079887,120,"2025-04-17T22:50:41.563",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317210,1744930241572,-1000.0,0.00079888,30,"2025-04-17T22:50:41.572",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317211,1744930241581,-2128.4123,0.00079888,2,"2025-04-17T22:50:41.581",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317212,1744930241591,-9697.3601,0.00079888,2,"2025-04-17T22:50:41.591",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317213,1744930241599,-32528.0521,0.00079888,2,"2025-04-17T22:50:41.599",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317214,1744930241608,-1508.636,0.00079888,2,"2025-04-17T22:50:41.608",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317215,1744930241617,-35003.5122,0.00079888,2,"2025-04-17T22:50:41.617",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317216,1744930241627,-153.89998754,0.00079888,64,"2025-04-17T22:50:41.627",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317217,1744930241636,-150.0,0.00079893,60,"2025-04-17T22:50:41.636",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317218,1744930241645,-150.0,0.00079897,60,"2025-04-17T22:50:41.645",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317219,1744930241655,-163.52750082,0.000799,64,"2025-04-17T22:50:41.655",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317220,1744930241664,-150.0,0.000799,2,"2025-04-17T22:50:41.664",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317221,1744930241673,-150.0,0.000799,2,"2025-04-17T22:50:41.673",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317222,1744930241682,-290.21386397,0.000799,2,"2025-04-17T22:50:41.682",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317223,1744930241691,-2157.86462257,0.000799,2,"2025-04-17T22:50:41.691",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317224,1744930241700,-364.9361,0.000799,2,"2025-04-17T22:50:41.700",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317225,1744930241710,-353.6670393,0.000799,120,"2025-04-17T22:50:41.710",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317226,1744930241720,-150.0,0.000799,120,"2025-04-17T22:50:41.720",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317227,1744930241730,-150.0,0.00079924,60,"2025-04-17T22:50:41.730",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317228,1744930241740,-150.0,0.0007993,60,"2025-04-17T22:50:41.740",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317229,1744930241749,-150.0,0.00079932,60,"2025-04-17T22:50:41.749",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317230,1744930241758,-150.0,0.00079942,60,"2025-04-17T22:50:41.758",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317231,1744930241767,-150.0,0.00079943,60,"2025-04-17T22:50:41.767",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317232,1744930241777,-150.0,0.00079943,60,"2025-04-17T22:50:41.777",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317233,1744930241786,-150.0,0.00079951,60,"2025-04-17T22:50:41.786",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317234,1744930241795,-150.0,0.00079962,60,"2025-04-17T22:50:41.795",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317235,1744930241805,-150.0,0.00079971,60,"2025-04-17T22:50:41.805",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317236,1744930241814,-150.0,0.00079972,60,"2025-04-17T22:50:41.814",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317237,1744930241823,-500.0,0.00079973,15,"2025-04-17T22:50:41.823",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317238,1744930241833,-254.39693239,0.00079973,7,"2025-04-17T22:50:41.833",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317239,1744930241843,-500.0,0.00079973,15,"2025-04-17T22:50:41.843",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317240,1744930241852,-500.0,0.00079973,2,"2025-04-17T22:50:41.852",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317241,1744930241862,-500.0,0.00079973,15,"2025-04-17T22:50:41.862",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317242,1744930241872,-500.0,0.00079973,14,"2025-04-17T22:50:41.872",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317243,1744930241881,-502.16109153,0.00079973,15,"2025-04-17T22:50:41.881",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317244,1744930241891,-366.35636885,0.00079973,15,"2025-04-17T22:50:41.891",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317245,1744930241900,-502.65807078,0.00079973,15,"2025-04-17T22:50:41.900",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317246,1744930241910,-501.46586729,0.00079973,14,"2025-04-17T22:50:41.910",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317247,1744930241920,-7870.0002358,0.00079977,6,"2025-04-17T22:50:41.920",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317248,1744930241929,-9444.00028296,0.00079978,6,"2025-04-17T22:50:41.929",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317249,1744930241939,-150.0,0.00079978,60,"2025-04-17T22:50:41.939",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317250,1744930241949,-150.0,0.00079981,60,"2025-04-17T22:50:41.949",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317251,1744930241958,-500.0,0.00079987,2,"2025-04-17T22:50:41.958",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317252,1744930241968,-500.0,0.00079987,120,"2025-04-17T22:50:41.968",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317253,1744930241978,-500.0,0.00079987,120,"2025-04-17T22:50:41.978",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317254,1744930241987,-500.0,0.00079987,120,"2025-04-17T22:50:41.987",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317255,1744930241997,-500.0,0.00079987,120,"2025-04-17T22:50:41.997",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317256,1744930242007,-500.0,0.00079987,120,"2025-04-17T22:50:42.007",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317257,1744930242016,-500.0,0.00079987,120,"2025-04-17T22:50:42.016",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317258,1744930242026,-255.45,0.00079987,120,"2025-04-17T22:50:42.026",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317259,1744930242036,-500.0,0.00079987,120,"2025-04-17T22:50:42.036",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317260,1744930242046,-500.0,0.00079987,120,"2025-04-17T22:50:42.046",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317261,1744930242055,-500.0,0.00079987,120,"2025-04-17T22:50:42.055",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317262,1744930242065,-204.64,0.00079987,120,"2025-04-17T22:50:42.065",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317263,1744930242075,-500.0,0.00079987,120,"2025-04-17T22:50:42.075",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317264,1744930242085,-500.0,0.00079987,120,"2025-04-17T22:50:42.085",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317265,1744930242095,-508.58376208,0.00079987,120,"2025-04-17T22:50:42.095",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317266,1744930242104,-557.32555147,0.00079987,120,"2025-04-17T22:50:42.104",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317267,1744930242113,-520.99386634,0.00079987,30,"2025-04-17T22:50:42.113",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317268,1744930242123,-500.0,0.00079987,120,"2025-04-17T22:50:42.123",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317269,1744930242132,-255.1,0.00079987,120,"2025-04-17T22:50:42.132",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317270,1744930242141,-500.0,0.00079987,120,"2025-04-17T22:50:42.141",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317271,1744930242151,-500.0,0.00079987,120,"2025-04-17T22:50:42.151",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317272,1744930242161,-500.0,0.00079987,120,"2025-04-17T22:50:42.161",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317273,1744930242171,-506.67686059,0.00079987,120,"2025-04-17T22:50:42.171",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317274,1744930242180,-500.0,0.00079987,120,"2025-04-17T22:50:42.180",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317275,1744930242190,-382.55,0.00079987,120,"2025-04-17T22:50:42.190",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317276,1744930242199,-553.33,0.00079987,120,"2025-04-17T22:50:42.199",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317277,1744930242208,-534.35,0.00079987,120,"2025-04-17T22:50:42.208",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317278,1744930242217,-518.60092767,0.00079987,120,"2025-04-17T22:50:42.217",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317279,1744930242227,-500.0,0.00079987,120,"2025-04-17T22:50:42.227",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317280,1744930242237,-500.0,0.00079987,120,"2025-04-17T22:50:42.237",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317281,1744930242246,-500.0,0.00079987,120,"2025-04-17T22:50:42.246",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317282,1744930242255,-500.0,0.00079987,120,"2025-04-17T22:50:42.255",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317283,1744930242265,-500.0,0.00079987,120,"2025-04-17T22:50:42.265",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317284,1744930242274,-627.51,0.00079987,120,"2025-04-17T22:50:42.274",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317285,1744930242283,-500.0,0.00079987,120,"2025-04-17T22:50:42.283",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317286,1744930242292,-500.0,0.00079987,120,"2025-04-17T22:50:42.292",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317287,1744930242302,-565.11924953,0.00079987,120,"2025-04-17T22:50:42.302",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317288,1744930242311,-530.39729773,0.00079987,120,"2025-04-17T22:50:42.311",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317289,1744930242320,-536.54165226,0.00079987,120,"2025-04-17T22:50:42.320",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317290,1744930242329,-501.10837323,0.00079987,120,"2025-04-17T22:50:42.329",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317291,1744930242339,-500.0,0.00079987,120,"2025-04-17T22:50:42.339",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317292,1744930242348,-213.38,0.00079987,120,"2025-04-17T22:50:42.348",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317293,1744930242358,-500.0,0.00079987,120,"2025-04-17T22:50:42.358",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317294,1744930242367,-500.0,0.00079987,120,"2025-04-17T22:50:42.367",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317295,1744930242376,-500.0,0.00079987,120,"2025-04-17T22:50:42.376",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317296,1744930242388,-565.58085776,0.00079987,120,"2025-04-17T22:50:42.388",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317297,1744930242397,-529.50551893,0.00079987,120,"2025-04-17T22:50:42.397",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317298,1744930242407,-500.0,0.00079987,120,"2025-04-17T22:50:42.407",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317299,1744930242416,-168.47,0.00079987,120,"2025-04-17T22:50:42.416",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317300,1744930242425,-520.7221246,0.00079987,120,"2025-04-17T22:50:42.425",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317301,1744930242436,-500.0,0.00079987,120,"2025-04-17T22:50:42.436",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317302,1744930242445,-500.0,0.00079987,120,"2025-04-17T22:50:42.445",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317303,1744930242455,-500.0,0.00079987,120,"2025-04-17T22:50:42.455",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317304,1744930242464,-531.77337865,0.00079987,120,"2025-04-17T22:50:42.464",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317305,1744930242475,-500.0,0.00079987,120,"2025-04-17T22:50:42.475",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317306,1744930242484,-611.31,0.00079987,120,"2025-04-17T22:50:42.484",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317307,1744930242494,-500.0,0.00079987,120,"2025-04-17T22:50:42.494",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317308,1744930242503,-500.0,0.00079987,120,"2025-04-17T22:50:42.503",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317309,1744930242512,-500.0,0.00079987,120,"2025-04-17T22:50:42.512",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317310,1744930242522,-500.0,0.00079987,120,"2025-04-17T22:50:42.522",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317311,1744930242532,-500.0,0.00079987,120,"2025-04-17T22:50:42.532",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317312,1744930242542,-624.47,0.00079987,120,"2025-04-17T22:50:42.542",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317313,1744930242551,-624.47,0.00079987,120,"2025-04-17T22:50:42.551",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317314,1744930242561,-500.0,0.00079987,120,"2025-04-17T22:50:42.561",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317315,1744930242570,-500.0,0.00079987,120,"2025-04-17T22:50:42.570",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317316,1744930242580,-500.0,0.00079987,120,"2025-04-17T22:50:42.580",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317318,1744930242590,-500.0,0.00079987,120,"2025-04-17T22:50:42.590",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317319,1744930242599,-500.0,0.00079987,120,"2025-04-17T22:50:42.599",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317320,1744930242609,-500.0,0.00079987,120,"2025-04-17T22:50:42.609",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317321,1744930242618,-500.0,0.00079987,120,"2025-04-17T22:50:42.618",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317322,1744930242627,-500.0,0.00079987,120,"2025-04-17T22:50:42.627",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317323,1744930242636,-506.27655215,0.00079987,120,"2025-04-17T22:50:42.636",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317324,1744930242645,-500.0,0.00079987,120,"2025-04-17T22:50:42.645",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317325,1744930242655,-500.0,0.00079987,120,"2025-04-17T22:50:42.655",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317326,1744930242664,-531.34235792,0.00079987,120,"2025-04-17T22:50:42.664",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317327,1744930242673,-228.48,0.00079987,120,"2025-04-17T22:50:42.673",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317328,1744930242682,-500.0,0.00079987,120,"2025-04-17T22:50:42.682",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317329,1744930242692,-400.51392281,0.00079987,120,"2025-04-17T22:50:42.692",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317330,1744930242702,-235.31,0.00079987,120,"2025-04-17T22:50:42.702",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317331,1744930242711,-500.0,0.00079987,120,"2025-04-17T22:50:42.711",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317332,1744930242720,-521.59292342,0.00079987,120,"2025-04-17T22:50:42.720",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317333,1744930242730,-500.0,0.00079987,120,"2025-04-17T22:50:42.730",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317334,1744930242739,-500.0,0.00079987,120,"2025-04-17T22:50:42.739",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317335,1744930242749,-576.61,0.00079987,120,"2025-04-17T22:50:42.749",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317336,1744930242758,-500.0,0.00079987,120,"2025-04-17T22:50:42.758",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317337,1744930242767,-500.0,0.00079987,120,"2025-04-17T22:50:42.767",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317338,1744930242776,-500.0,0.00079987,120,"2025-04-17T22:50:42.776",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317339,1744930242785,-500.0,0.00079987,120,"2025-04-17T22:50:42.785",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317340,1744930242794,-500.0,0.00079987,120,"2025-04-17T22:50:42.794",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317341,1744930242805,-500.0,0.00079987,120,"2025-04-17T22:50:42.805",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317342,1744930242814,-500.0,0.00079987,120,"2025-04-17T22:50:42.814",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317343,1744930242823,-500.0,0.00079987,20,"2025-04-17T22:50:42.823",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317344,1744930242833,-500.0,0.00079987,120,"2025-04-17T22:50:42.833",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317345,1744930242842,-500.0,0.00079987,120,"2025-04-17T22:50:42.842",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317346,1744930242851,-500.0,0.00079987,120,"2025-04-17T22:50:42.851",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317347,1744930242862,-500.0,0.00079987,120,"2025-04-17T22:50:42.862",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317348,1744930242873,-554.36,0.00079987,120,"2025-04-17T22:50:42.873",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317349,1744930242882,-500.0,0.00079987,120,"2025-04-17T22:50:42.882",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317350,1744930242892,-508.99,0.00079987,120,"2025-04-17T22:50:42.892",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317351,1744930242900,-434.14527218,0.00079987,120,"2025-04-17T22:50:42.900",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317352,1744930242910,-500.0,0.00079987,120,"2025-04-17T22:50:42.910",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317353,1744930242920,-500.0,0.00079987,120,"2025-04-17T22:50:42.920",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317354,1744930242929,-500.0,0.00079987,120,"2025-04-17T22:50:42.929",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317355,1744930242937,-500.0,0.00079987,120,"2025-04-17T22:50:42.937",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317356,1744930242946,-500.0,0.00079987,120,"2025-04-17T22:50:42.946",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317357,1744930242955,-500.0,0.00079987,120,"2025-04-17T22:50:42.955",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317358,1744930242964,-500.0,0.00079987,120,"2025-04-17T22:50:42.964",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317359,1744930242974,-500.0,0.00079987,120,"2025-04-17T22:50:42.974",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317360,1744930242984,-500.0,0.00079987,120,"2025-04-17T22:50:42.984",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317361,1744930242994,-500.0,0.00079987,120,"2025-04-17T22:50:42.994",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317362,1744930243004,-582.55270015,0.00079987,120,"2025-04-17T22:50:43.004",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317363,1744930243013,-500.0,0.00079987,120,"2025-04-17T22:50:43.013",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317364,1744930243023,-500.0,0.00079987,120,"2025-04-17T22:50:43.023",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317365,1744930243032,-571.6,0.00079987,120,"2025-04-17T22:50:43.032",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317366,1744930243042,-570.18,0.00079987,120,"2025-04-17T22:50:43.042",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317367,1744930243051,-159.93948169,0.00079987,120,"2025-04-17T22:50:43.051",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317368,1744930243060,-500.0,0.00079987,120,"2025-04-17T22:50:43.060",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317369,1744930243070,-500.0,0.00079987,120,"2025-04-17T22:50:43.070",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317370,1744930243079,-489.6,0.00079987,120,"2025-04-17T22:50:43.079",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317371,1744930243089,-880.85,0.00079987,120,"2025-04-17T22:50:43.089",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317372,1744930243098,-500.0,0.00079987,120,"2025-04-17T22:50:43.098",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317374,1744930243107,-610.2,0.00079987,120,"2025-04-17T22:50:43.107",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317375,1744930243117,-500.0,0.00079987,120,"2025-04-17T22:50:43.117",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317376,1744930243126,-176.22,0.00079987,120,"2025-04-17T22:50:43.126",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317377,1744930243137,-500.0,0.00079987,120,"2025-04-17T22:50:43.137",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317378,1744930243149,-500.0,0.00079987,120,"2025-04-17T22:50:43.149",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317379,1744930243159,-500.0,0.00079987,120,"2025-04-17T22:50:43.159",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317381,1744930243168,-500.0,0.00079987,120,"2025-04-17T22:50:43.168",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317383,1744930243178,-1379.15,0.00079987,120,"2025-04-17T22:50:43.178",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317385,1744930243187,-500.0,0.00079987,120,"2025-04-17T22:50:43.187",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317387,1744930243197,-531.0,0.00079987,120,"2025-04-17T22:50:43.197",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317389,1744930243207,-568.46,0.00079987,120,"2025-04-17T22:50:43.207",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317391,1744930243216,-500.0,0.00079987,120,"2025-04-17T22:50:43.216",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317393,1744930243226,-500.0,0.00079987,120,"2025-04-17T22:50:43.226",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317395,1744930243235,-500.0,0.00079987,120,"2025-04-17T22:50:43.235",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317397,1744930243245,-500.0,0.00079987,120,"2025-04-17T22:50:43.245",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317399,1744930243254,-500.0,0.00079987,120,"2025-04-17T22:50:43.254",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317400,1744930243264,-500.0,0.00079987,120,"2025-04-17T22:50:43.264",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317401,1744930243273,-633.9,0.00079987,120,"2025-04-17T22:50:43.273",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317402,1744930243283,-622.19,0.00079987,120,"2025-04-17T22:50:43.283",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317403,1744930243291,-500.0,0.00079987,120,"2025-04-17T22:50:43.291",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317404,1744930243300,-500.0,0.00079987,120,"2025-04-17T22:50:43.300",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317405,1744930243309,-500.0,0.00079987,120,"2025-04-17T22:50:43.309",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317406,1744930243318,-500.0,0.00079987,120,"2025-04-17T22:50:43.318",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317407,1744930243327,-500.0,0.00079987,120,"2025-04-17T22:50:43.327",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317408,1744930243336,-479.12,0.00079987,120,"2025-04-17T22:50:43.336",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317409,1744930243345,-500.0,0.00079987,120,"2025-04-17T22:50:43.345",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317410,1744930243357,-500.0,0.00079987,120,"2025-04-17T22:50:43.357",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317411,1744930243366,-500.0,0.00079987,120,"2025-04-17T22:50:43.366",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317412,1744930243375,-500.0,0.00079987,120,"2025-04-17T22:50:43.375",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317413,1744930243385,-500.0,0.00079987,120,"2025-04-17T22:50:43.385",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317414,1744930243396,-500.0,0.00079987,120,"2025-04-17T22:50:43.396",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317415,1744930243405,-500.0,0.00079987,120,"2025-04-17T22:50:43.405",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317416,1744930243415,-500.0,0.00079987,120,"2025-04-17T22:50:43.415",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317417,1744930243424,-500.0,0.00079987,120,"2025-04-17T22:50:43.424",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317418,1744930243435,-500.0,0.00079987,120,"2025-04-17T22:50:43.435",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317419,1744930243444,-500.0,0.00079987,120,"2025-04-17T22:50:43.444",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317420,1744930243453,-150.0,0.00079988,60,"2025-04-17T22:50:43.453",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317421,1744930243465,-904.2652554,0.00079988,9,"2025-04-17T22:50:43.465",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317422,1744930243544,-41360.9953158,0.00079988,9,"2025-04-17T22:50:43.544",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317423,1744930243561,-1980.084239,0.00079988,9,"2025-04-17T22:50:43.561",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317424,1744930243571,-15237.1278097,0.00079988,9,"2025-04-17T22:50:43.571",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317425,1744930243580,-60897.1763808,0.00079988,9,"2025-04-17T22:50:43.580",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317426,1744930243590,-1574.00004716,0.00079988,6,"2025-04-17T22:50:43.590",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317427,1744930243599,-3148.00009432,0.00079989,6,"2025-04-17T22:50:43.599",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317428,1744930243608,-3148.00009432,0.0007999,6,"2025-04-17T22:50:43.608",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317429,1744930243617,-150.0,0.00079991,60,"2025-04-17T22:50:43.617",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317430,1744930243627,-150.0,0.00079995,60,"2025-04-17T22:50:43.627",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317431,1744930243637,-500.0,0.00079998,120,"2025-04-17T22:50:43.637",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317432,1744930243646,-270.52,0.00079998,120,"2025-04-17T22:50:43.646",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317433,1744930243656,-376.14,0.00079998,120,"2025-04-17T22:50:43.656",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317434,1744930243665,-591.28,0.00079998,120,"2025-04-17T22:50:43.665",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317435,1744930243674,-535.14,0.00079998,120,"2025-04-17T22:50:43.674",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317436,1744930243684,-624.47,0.00079998,120,"2025-04-17T22:50:43.684",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317437,1744930243693,-491.97,0.00079998,120,"2025-04-17T22:50:43.693",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317438,1744930243702,-500.0,0.00079998,120,"2025-04-17T22:50:43.702",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317439,1744930243711,-217.56,0.00079998,120,"2025-04-17T22:50:43.711",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317440,1744930243721,-500.0,0.00079998,120,"2025-04-17T22:50:43.721",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317441,1744930243730,-500.0,0.00079998,120,"2025-04-17T22:50:43.730",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317442,1744930243739,-500.0,0.00079998,120,"2025-04-17T22:50:43.739",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317443,1744930243749,-500.0,0.00079998,120,"2025-04-17T22:50:43.749",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317444,1744930243758,-515.28,0.00079998,120,"2025-04-17T22:50:43.758",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317445,1744930243767,-500.0,0.00079998,120,"2025-04-17T22:50:43.767",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317446,1744930243776,-880.85,0.00079998,120,"2025-04-17T22:50:43.776",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317447,1744930243785,-500.0,0.00079998,120,"2025-04-17T22:50:43.785",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317448,1744930243795,-321.22,0.00079998,120,"2025-04-17T22:50:43.795",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317449,1744930243804,-500.0,0.00079998,120,"2025-04-17T22:50:43.804",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317450,1744930243813,-500.0,0.00079998,120,"2025-04-17T22:50:43.813",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317451,1744930243823,-431.2,0.00079998,120,"2025-04-17T22:50:43.823",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317452,1744930243832,-500.0,0.00079998,120,"2025-04-17T22:50:43.832",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317453,1744930243842,-500.0,0.00079998,120,"2025-04-17T22:50:43.842",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317454,1744930243851,-300.0,0.00079999,60,"2025-04-17T22:50:43.851",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317455,1744930243860,-300.0,0.00079999,60,"2025-04-17T22:50:43.860",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317456,1744930243870,-300.0,0.00079999,60,"2025-04-17T22:50:43.870",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317457,1744930243879,-500.0,0.00079999,90,"2025-04-17T22:50:43.879",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317458,1744930243888,-236.58129059,0.00079999,120,"2025-04-17T22:50:43.888",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317459,1744930243898,-503.03568367,0.00079999,120,"2025-04-17T22:50:43.898",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317460,1744930243907,-512.9817563,0.00079999,120,"2025-04-17T22:50:43.907",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317461,1744930243916,-501.23613927,0.00079999,120,"2025-04-17T22:50:43.916",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317462,1744930243926,-522.15370302,0.00079999,120,"2025-04-17T22:50:43.926",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317463,1744930243935,-500.0,0.00079999,120,"2025-04-17T22:50:43.935",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317464,1744930243945,-500.0,0.00079999,120,"2025-04-17T22:50:43.945",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317465,1744930243955,-389.47,0.00079999,120,"2025-04-17T22:50:43.955",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317466,1744930243964,-624.47,0.00079999,120,"2025-04-17T22:50:43.964",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317467,1744930243973,-624.47,0.00079999,120,"2025-04-17T22:50:43.973",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317468,1744930243983,-624.47,0.00079999,120,"2025-04-17T22:50:43.983",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317469,1744930243992,-624.47,0.00079999,120,"2025-04-17T22:50:43.992",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317470,1744930244001,-624.47,0.00079999,120,"2025-04-17T22:50:44.001",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317471,1744930244011,-624.47,0.00079999,120,"2025-04-17T22:50:44.011",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317472,1744930244020,-624.47,0.00079999,120,"2025-04-17T22:50:44.020",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317473,1744930244029,-624.47,0.00079999,120,"2025-04-17T22:50:44.029",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317474,1744930244039,-500.0,0.00079999,120,"2025-04-17T22:50:44.039",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317475,1744930244048,-500.0,0.00079999,120,"2025-04-17T22:50:44.048",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317476,1744930244057,-500.0,0.00079999,120,"2025-04-17T22:50:44.057",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317477,1744930244067,-641.6,0.00079999,120,"2025-04-17T22:50:44.067",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317478,1744930244076,-283.03,0.00079999,120,"2025-04-17T22:50:44.076",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317479,1744930244086,-485.57,0.00079999,120,"2025-04-17T22:50:44.086",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317480,1744930244097,-500.0,0.00079999,120,"2025-04-17T22:50:44.097",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317481,1744930244107,-500.0,0.00079999,120,"2025-04-17T22:50:44.107",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317482,1744930244116,-500.0,0.00079999,120,"2025-04-17T22:50:44.116",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317483,1744930244126,-566.71,0.00079999,120,"2025-04-17T22:50:44.126",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317484,1744930244136,-288.27,0.00079999,120,"2025-04-17T22:50:44.136",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317485,1744930244145,-500.0,0.00079999,120,"2025-04-17T22:50:44.145",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317486,1744930244155,-500.0,0.00079999,120,"2025-04-17T22:50:44.155",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317487,1744930244165,-500.0,0.00079999,120,"2025-04-17T22:50:44.165",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317488,1744930244175,-500.0,0.00079999,120,"2025-04-17T22:50:44.175",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317489,1744930244185,-239.63,0.00079999,120,"2025-04-17T22:50:44.185",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317490,1744930244194,-500.0,0.00079999,120,"2025-04-17T22:50:44.194",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317491,1744930244203,-500.0,0.00079999,120,"2025-04-17T22:50:44.203",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317492,1744930244213,-500.0,0.00079999,120,"2025-04-17T22:50:44.213",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317493,1744930244222,-500.0,0.00079999,120,"2025-04-17T22:50:44.222",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317494,1744930244233,-500.0,0.00079999,120,"2025-04-17T22:50:44.233",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317495,1744930244242,-500.0,0.00079999,120,"2025-04-17T22:50:44.242",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317496,1744930244252,-500.0,0.00079999,120,"2025-04-17T22:50:44.252",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317497,1744930244262,-500.0,0.00079999,120,"2025-04-17T22:50:44.262",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317498,1744930244271,-880.85,0.00079999,120,"2025-04-17T22:50:44.271",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317499,1744930244281,-880.85,0.00079999,120,"2025-04-17T22:50:44.281",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317500,1744930244291,-880.85,0.00079999,120,"2025-04-17T22:50:44.291",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317501,1744930244300,-880.85,0.00079999,120,"2025-04-17T22:50:44.300",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317502,1744930244310,-880.85,0.00079999,120,"2025-04-17T22:50:44.310",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317503,1744930244321,-880.85,0.00079999,120,"2025-04-17T22:50:44.321",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317504,1744930244330,-880.85,0.00079999,120,"2025-04-17T22:50:44.330",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317505,1744930244340,-880.85,0.00079999,120,"2025-04-17T22:50:44.340",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317506,1744930244349,-500.0,0.00079999,120,"2025-04-17T22:50:44.349",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317507,1744930244358,-500.0,0.00079999,120,"2025-04-17T22:50:44.358",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317508,1744930244368,-500.0,0.00079999,120,"2025-04-17T22:50:44.368",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317510,1744930244377,-301.47,0.00079999,120,"2025-04-17T22:50:44.377",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317512,1744930244386,-500.0,0.00079999,120,"2025-04-17T22:50:44.386",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317514,1744930244399,-332.46,0.00079999,120,"2025-04-17T22:50:44.399",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317516,1744930244408,-1379.15,0.00079999,120,"2025-04-17T22:50:44.408",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317519,1744930244417,-1379.15,0.00079999,120,"2025-04-17T22:50:44.417",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317521,1744930244427,-1379.15,0.00079999,120,"2025-04-17T22:50:44.427",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317524,1744930244436,-1379.15,0.00079999,120,"2025-04-17T22:50:44.436",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317525,1744930244445,-1379.15,0.00079999,120,"2025-04-17T22:50:44.445",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317526,1744930244454,-1379.15,0.00079999,120,"2025-04-17T22:50:44.454",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317527,1744930244466,-1379.15,0.00079999,120,"2025-04-17T22:50:44.466",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317528,1744930244480,-1379.15,0.00079999,120,"2025-04-17T22:50:44.480",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317529,1744930244494,-1379.15,0.00079999,120,"2025-04-17T22:50:44.494",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317530,1744930244507,-500.0,0.00079999,120,"2025-04-17T22:50:44.507",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317531,1744930244518,-290.52,0.00079999,120,"2025-04-17T22:50:44.518",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317532,1744930244530,-500.0,0.00079999,120,"2025-04-17T22:50:44.530",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317535,1744930244544,-388.97,0.00079999,120,"2025-04-17T22:50:44.544",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317537,1744930244556,-231.61,0.00079999,120,"2025-04-17T22:50:44.556",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317539,1744930244569,-365.86,0.00079999,120,"2025-04-17T22:50:44.569",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317540,1744930244583,-500.0,0.00079999,120,"2025-04-17T22:50:44.583",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317541,1744930244595,-535.42,0.00079999,120,"2025-04-17T22:50:44.595",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317542,1744930244607,-500.0,0.00079999,120,"2025-04-17T22:50:44.607",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317543,1744930244617,-500.0,0.00079999,120,"2025-04-17T22:50:44.617",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317544,1744930244629,-548.1,0.00079999,120,"2025-04-17T22:50:44.629",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317545,1744930244641,-50000.0,0.0008,80,"2025-04-17T22:50:44.641",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317546,1744930244653,-895.91346721,0.0008,120,"2025-04-17T22:50:44.653",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317547,1744930244666,-342193.10121042,0.0008,120,"2025-04-17T22:50:44.666",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317548,1744930244688,-340569.66230341,0.0008,120,"2025-04-17T22:50:44.688",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317549,1744930244704,-444.07062839,0.0008,120,"2025-04-17T22:50:44.704",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317550,1744930244720,-450.0,0.0008,120,"2025-04-17T22:50:44.720",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317558,1744930246529,-1897.74363316,0.0005888,120,"2025-04-17T22:50:46.529",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317559,1744930246544,-591.39,0.0005888,120,"2025-04-17T22:50:46.544",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317560,1744930246556,-57510.86636684,0.0005888,120,"2025-04-17T22:50:46.556",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317561,1744930246566,-387.03,0.00072966,120,"2025-04-17T22:50:46.566",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317562,1744930246575,-540.09598391,0.00075443,120,"2025-04-17T22:50:46.575",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317563,1744930246585,-206.33,0.00075916,2,"2025-04-17T22:50:46.585",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317564,1744930246595,-250.0,0.00076086,120,"2025-04-17T22:50:46.595",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317565,1744930246605,-316343.16585778,0.0008,120,"2025-04-17T22:50:46.605",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317566,1744930246615,-754.0,0.0008,120,"2025-04-17T22:50:46.615",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317567,1744930246624,-505.0,0.0008,60,"2025-04-17T22:50:46.624",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317568,1744930246633,-1176.65128531,0.0008,2,"2025-04-17T22:50:46.633",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317569,1744930246643,-2110.0,0.0008,30,"2025-04-17T22:50:46.643",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317570,1744930246652,-195.049999,0.0008,120,"2025-04-17T22:50:46.652",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317571,1744930246661,-199.45,0.0008,60,"2025-04-17T22:50:46.661",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317572,1744930246670,-477.87,0.0008,120,"2025-04-17T22:50:46.670",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317573,1744930246680,-242.26999817,0.0008,30,"2025-04-17T22:50:46.680",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317574,1744930246689,-323.0,0.0008,120,"2025-04-17T22:50:46.689",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317575,1744930246698,-2150.14,0.0008,60,"2025-04-17T22:50:46.698",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317576,1744930246707,-100762.2428643,0.0008,120,"2025-04-17T22:50:46.707",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317577,1744930246719,-77534.53384559,0.0008,120,"2025-04-17T22:50:46.719",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317578,1744930246730,-7000.0,0.0008,120,"2025-04-17T22:50:46.730",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317579,1744930246741,-2290.7,0.0008,120,"2025-04-17T22:50:46.741",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317580,1744930246752,-354.79,0.0008,120,"2025-04-17T22:50:46.752",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317581,1744930246763,-17904.16860366,0.0008,120,"2025-04-17T22:50:46.763",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317582,1744930246774,-493.80144382,0.0008,120,"2025-04-17T22:50:46.774",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317583,1744930246820,-890.57598,0.0008,120,"2025-04-17T22:50:46.820",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317584,1744930246832,-1006.68,0.0008,120,"2025-04-17T22:50:46.832",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317585,1744930246843,-930.36,0.0008,120,"2025-04-17T22:50:46.843",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317586,1744930246854,-1073.5,0.0008,120,"2025-04-17T22:50:46.854",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317587,1744930246865,-546.38440035,0.0008,120,"2025-04-17T22:50:46.865",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317588,1744930246876,-972.78559965,0.0008,120,"2025-04-17T22:50:46.876",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317590,1744930246887,-788239.47726263,0.0008,120,"2025-04-17T22:50:46.887",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317592,1744930246897,-3261.95686747,0.0008,120,"2025-04-17T22:50:46.897",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317593,1744930246907,-151.0,0.0008,120,"2025-04-17T22:50:46.907",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317594,1744930246916,-151.0,0.0008,120,"2025-04-17T22:50:46.916",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317595,1744930246925,-151.0,0.0008,120,"2025-04-17T22:50:46.925",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317596,1744930246934,-151.0,0.0008,120,"2025-04-17T22:50:46.934",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317597,1744930246944,-151.0,0.0008,120,"2025-04-17T22:50:46.944",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317598,1744930246954,-151.0,0.0008,120,"2025-04-17T22:50:46.954",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317599,1744930246963,-151.0,0.0008,120,"2025-04-17T22:50:46.963",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317600,1744930246973,-151.0,0.0008,120,"2025-04-17T22:50:46.973",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317602,1744930246983,-151.0,0.0008,120,"2025-04-17T22:50:46.983",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317604,1744930246992,-151.0,0.0008,120,"2025-04-17T22:50:46.992",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317606,1744930247001,-25930.0,0.0008,120,"2025-04-17T22:50:47.001",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317608,1744930247011,-151.0,0.0008,120,"2025-04-17T22:50:47.011",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317610,1744930247020,-151.0,0.0008,30,"2025-04-17T22:50:47.020",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317612,1744930247030,-151.0,0.0008,120,"2025-04-17T22:50:47.030",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317614,1744930247039,-151.0,0.0008,90,"2025-04-17T22:50:47.039",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317615,1744930247048,-151.0,0.0008,120,"2025-04-17T22:50:47.048",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317616,1744930247058,-151.0,0.0008,120,"2025-04-17T22:50:47.058",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317617,1744930247067,-151.0,0.0008,120,"2025-04-17T22:50:47.067",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317618,1744930247076,-151.0,0.0008,120,"2025-04-17T22:50:47.076",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317619,1744930247086,-151.0,0.0008,120,"2025-04-17T22:50:47.086",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317620,1744930247095,-1539.0,0.0008,14,"2025-04-17T22:50:47.095",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317621,1744930247104,-233.826331,0.0008,120,"2025-04-17T22:50:47.104",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317622,1744930247113,-151.0,0.0008,60,"2025-04-17T22:50:47.113",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317623,1744930247123,-151.201498,0.0008,60,"2025-04-17T22:50:47.123",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317624,1744930247132,-151.0,0.0008,120,"2025-04-17T22:50:47.132",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317625,1744930247141,-151.0,0.0008,120,"2025-04-17T22:50:47.141",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317626,1744930247151,-151.0,0.0008,120,"2025-04-17T22:50:47.151",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317627,1744930247160,-151.0,0.0008,120,"2025-04-17T22:50:47.160",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317628,1744930247169,-151.0,0.0008,120,"2025-04-17T22:50:47.169",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317629,1744930247179,-151.0,0.0008,120,"2025-04-17T22:50:47.179",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317630,1744930247189,-151.0,0.0008,120,"2025-04-17T22:50:47.189",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317631,1744930247198,-151.0,0.0008,120,"2025-04-17T22:50:47.198",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317632,1744930247208,-151.0,0.0008,120,"2025-04-17T22:50:47.208",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317633,1744930247218,-280.114236,0.0008,120,"2025-04-17T22:50:47.218",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317634,1744930247228,-151.0,0.0008,120,"2025-04-17T22:50:47.228",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317635,1744930247238,-151.0,0.0008,120,"2025-04-17T22:50:47.238",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317636,1744930247247,-151.0,0.0008,120,"2025-04-17T22:50:47.247",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317637,1744930247257,-151.0,0.0008,120,"2025-04-17T22:50:47.257",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317638,1744930247266,-151.0,0.0008,120,"2025-04-17T22:50:47.266",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317639,1744930247276,-151.0,0.0008,120,"2025-04-17T22:50:47.276",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317640,1744930247285,-200.0,0.0008,120,"2025-04-17T22:50:47.285",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317641,1744930247294,-214.8,0.0008,120,"2025-04-17T22:50:47.294",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317642,1744930247305,-162.380719,0.0008,120,"2025-04-17T22:50:47.305",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317643,1744930247314,-151.0,0.0008,120,"2025-04-17T22:50:47.314",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317644,1744930247323,-151.0,0.0008,120,"2025-04-17T22:50:47.323",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317645,1744930247332,-151.0,0.0008,120,"2025-04-17T22:50:47.332",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317646,1744930247341,-151.0,0.0008,120,"2025-04-17T22:50:47.341",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317647,1744930247350,-151.0,0.0008,120,"2025-04-17T22:50:47.350",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317648,1744930247360,-151.0,0.0008,120,"2025-04-17T22:50:47.360",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317649,1744930247370,-151.0,0.0008,120,"2025-04-17T22:50:47.370",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317650,1744930247379,-151.0,0.0008,120,"2025-04-17T22:50:47.379",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317651,1744930247389,-161.724065,0.0008,120,"2025-04-17T22:50:47.389",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317652,1744930247402,-151.0,0.0008,120,"2025-04-17T22:50:47.402",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317653,1744930247411,-151.0,0.0008,120,"2025-04-17T22:50:47.411",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317654,1744930247420,-151.0,0.0008,120,"2025-04-17T22:50:47.420",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317655,1744930247430,-151.0,0.0008,120,"2025-04-17T22:50:47.430",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317656,1744930247440,-151.0,0.0008,120,"2025-04-17T22:50:47.440",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317657,1744930247449,-151.0,0.0008,120,"2025-04-17T22:50:47.449",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317658,1744930247460,-151.0,0.0008,120,"2025-04-17T22:50:47.460",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317659,1744930247472,-151.0,0.0008,120,"2025-04-17T22:50:47.472",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317660,1744930247482,-151.0,0.0008,120,"2025-04-17T22:50:47.482",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317661,1744930247494,-184.599356,0.0008,120,"2025-04-17T22:50:47.494",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317662,1744930247504,-217.762955,0.0008,120,"2025-04-17T22:50:47.504",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317663,1744930247514,-151.0,0.0008,120,"2025-04-17T22:50:47.514",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317664,1744930247523,-151.0,0.0008,120,"2025-04-17T22:50:47.523",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317665,1744930247533,-242.601858,0.0008,120,"2025-04-17T22:50:47.533",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317666,1744930247544,-151.0,0.0008,120,"2025-04-17T22:50:47.544",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317667,1744930247553,-151.0,0.0008,120,"2025-04-17T22:50:47.553",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317668,1744930247563,-151.0,0.0008,120,"2025-04-17T22:50:47.563",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317669,1744930247572,-151.0,0.0008,120,"2025-04-17T22:50:47.572",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317670,1744930247581,-151.0,0.0008,120,"2025-04-17T22:50:47.581",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317671,1744930247591,-151.0,0.0008,120,"2025-04-17T22:50:47.591",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317672,1744930247600,-151.0,0.0008,120,"2025-04-17T22:50:47.600",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317673,1744930247610,-151.0,0.0008,120,"2025-04-17T22:50:47.610",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317674,1744930247619,-151.0,0.0008,120,"2025-04-17T22:50:47.619",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317675,1744930247628,-151.0,0.0008,120,"2025-04-17T22:50:47.628",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317676,1744930247638,-151.0,0.0008,120,"2025-04-17T22:50:47.638",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317677,1744930247647,-165.10370631,0.00080023,28,"2025-04-17T22:50:47.647",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317678,1744930247656,-168.52,0.00080043,2,"2025-04-17T22:50:47.656",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317679,1744930247666,-2000.0,0.00080553,14,"2025-04-17T22:50:47.666",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317680,1744930247675,-353.66703927,0.00080733,120,"2025-04-17T22:50:47.675",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317681,1744930247684,-150.0,0.000809,120,"2025-04-17T22:50:47.684",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317682,1744930247693,-356.36374292,0.000809,2,"2025-04-17T22:50:47.693",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317683,1744930247703,-624.47,0.00080999,120,"2025-04-17T22:50:47.703",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317684,1744930247713,-624.47,0.00080999,120,"2025-04-17T22:50:47.713",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317685,1744930247722,-624.47,0.00080999,120,"2025-04-17T22:50:47.722",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317686,1744930247732,-624.47,0.00080999,120,"2025-04-17T22:50:47.732",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317687,1744930247742,-624.47,0.00080999,120,"2025-04-17T22:50:47.742",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317688,1744930247751,-500.0,0.00080999,120,"2025-04-17T22:50:47.751",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317689,1744930247761,-500.0,0.00080999,120,"2025-04-17T22:50:47.761",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317690,1744930247771,-500.0,0.00080999,120,"2025-04-17T22:50:47.771",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317691,1744930247780,-361.74,0.00080999,120,"2025-04-17T22:50:47.780",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317692,1744930247789,-880.85,0.00080999,120,"2025-04-17T22:50:47.789",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317693,1744930247799,-880.85,0.00080999,120,"2025-04-17T22:50:47.799",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317694,1744930247808,-880.85,0.00080999,120,"2025-04-17T22:50:47.808",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317695,1744930247817,-880.85,0.00080999,120,"2025-04-17T22:50:47.817",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317696,1744930247826,-880.85,0.00080999,120,"2025-04-17T22:50:47.826",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317697,1744930247835,-1379.15,0.00080999,120,"2025-04-17T22:50:47.835",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317698,1744930247845,-1379.15,0.00080999,120,"2025-04-17T22:50:47.845",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317699,1744930247854,-1379.15,0.00080999,120,"2025-04-17T22:50:47.854",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317700,1744930247864,-1379.15,0.00080999,120,"2025-04-17T22:50:47.864",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317701,1744930247873,-1379.15,0.00080999,120,"2025-04-17T22:50:47.873",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317702,1744930247883,-336.58619298,0.00080999,90,"2025-04-17T22:50:47.883",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317703,1744930247892,-50000.0,0.00081,81,"2025-04-17T22:50:47.892",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317704,1744930247901,-92045.17813311,0.00081,120,"2025-04-17T22:50:47.901",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317705,1744930247915,-4300.9817563,0.00081,120,"2025-04-17T22:50:47.915",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317706,1744930248186,-1050.0,0.00081,120,"2025-04-17T22:50:48.186",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317707,1744930248198,-4192.25,0.00081,120,"2025-04-17T22:50:48.198",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317708,1744930248347,-100.16861487,0.00081,120,"2025-04-17T22:50:48.347",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317709,1744930248358,-4071.46576798,0.00081,120,"2025-04-17T22:50:48.358",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317710,1744930248371,-3006.74432933,0.00081,120,"2025-04-17T22:50:48.371",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317711,1744930248383,-3191.79999998,0.00081,120,"2025-04-17T22:50:48.383",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317715,1744930487192,250.0,0.00017,2,"2025-04-17T22:54:47.192",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317716,1744930488347,300.0,0.00019,2,"2025-04-17T22:54:48.347",0.00053655,100.64,0.9991127039344009,3358231073.9883685]
[358317725,1744931137128,-160.0,0.00038151,30,"2025-04-17T23:05:37.128",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317726,1744931137156,-153.54,0.000552,54,"2025-04-17T23:05:37.156",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317727,1744931137177,-81.72701572,0.00055255,111,"2025-04-17T23:05:37.177",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317730,1744931229106,-250.0,0.00048513,2,"2025-04-17T23:07:09.106",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317731,1744931229128,-179.50943059,0.00054979,10,"2025-04-17T23:07:09.128",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317732,1744931229155,-153.53,0.000552,54,"2025-04-17T23:07:09.155",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317733,1744931229181,-268.27298428,0.00055255,111,"2025-04-17T23:07:09.181",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317734,1744931229202,-171.0,0.00058,120,"2025-04-17T23:07:09.202",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317735,1744931229223,-260.36,0.0006,120,"2025-04-17T23:07:09.223",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317736,1744931229245,-500.0,0.00060086,120,"2025-04-17T23:07:09.245",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317737,1744931229265,-498.61026325,0.00062636,2,"2025-04-17T23:07:09.265",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317738,1744931229286,-222.02593801,0.00062736,2,"2025-04-17T23:07:09.286",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317739,1744931229306,-498.61026324,0.00062736,2,"2025-04-17T23:07:09.306",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317740,1744931229328,-500.0,0.00062836,120,"2025-04-17T23:07:09.328",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317741,1744931229347,-500.0,0.0006591,120,"2025-04-17T23:07:09.347",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317742,1744931229368,-171.0,0.00068,120,"2025-04-17T23:07:09.368",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317743,1744931229388,-500.0,0.00068493,120,"2025-04-17T23:07:09.388",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317744,1744931229407,-2389.88614109,0.00068515,11,"2025-04-17T23:07:09.407",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317745,1744931229516,-222.025938,0.0006904,2,"2025-04-17T23:07:09.516",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317746,1744931229565,-227.6769,0.00069159,2,"2025-04-17T23:07:09.565",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317747,1744931229586,-1266.799997,0.00069259,30,"2025-04-17T23:07:09.586",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317748,1744931229606,-999.99,0.00069608,20,"2025-04-17T23:07:09.606",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317749,1744931229625,-150.99,0.00069608,31,"2025-04-17T23:07:09.625",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317750,1744931229645,-150.99,0.00072501,2,"2025-04-17T23:07:09.645",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317751,1744931229666,-1106.45998698,0.00072865,30,"2025-04-17T23:07:09.666",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317752,1744931234095,-93.54001302,0.00072865,30,"2025-04-17T23:07:14.095",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317753,1744931234116,-499.99,0.00072866,30,"2025-04-17T23:07:14.116",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317754,1744931234136,-469.75026121,0.00072866,2,"2025-04-17T23:07:14.136",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317755,1744931237085,-218.1399547,0.00061691,120,"2025-04-17T23:07:17.085",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317756,1744931246090,-281.8600453,0.00061691,120,"2025-04-17T23:07:26.090",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317757,1744931246111,-151.0,0.00066039,30,"2025-04-17T23:07:26.111",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317758,1744931246132,-256.18627123,0.00071223,120,"2025-04-17T23:07:26.132",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317759,1744931247168,-46.08372877,0.00071223,120,"2025-04-17T23:07:27.168",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317760,1744931247189,-849.30625313,0.00072866,2,"2025-04-17T23:07:27.189",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317768,1744931346450,-299.57569753,0.00065755,120,"2025-04-17T23:09:06.450",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317769,1744931371086,-200.42430247,0.00065755,120,"2025-04-17T23:09:31.086",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317770,1744931371107,-37.96076001,0.00065772,111,"2025-04-17T23:09:31.107",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317772,1744931431608,-312.03923999,0.00065772,111,"2025-04-17T23:10:31.608",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317773,1744931431616,-500.0,0.00065788,120,"2025-04-17T23:10:31.616",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317774,1744931431623,-448.44658,0.0006992,30,"2025-04-17T23:10:31.623",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317775,1744931431630,-350.0,0.00070271,111,"2025-04-17T23:10:31.630",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317776,1744931431637,-350.0,0.00072331,111,"2025-04-17T23:10:31.637",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317777,1744931431646,-1440.0,0.0007286,120,"2025-04-17T23:10:31.646",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317778,1744931431656,-300.0,0.00072865,120,"2025-04-17T23:10:31.656",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317779,1744931431666,-769.09348566,0.00072866,2,"2025-04-17T23:10:31.666",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317780,1744931431675,-9999.99,0.00072866,2,"2025-04-17T23:10:31.675",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317781,1744931431687,-2389.8861411,0.00072866,12,"2025-04-17T23:10:31.687",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317782,1744931431696,-682.83,0.00073731,2,"2025-04-17T23:10:31.696",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317783,1744931431705,-999.99,0.00073731,20,"2025-04-17T23:10:31.705",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317784,1744931431715,-150.99,0.00073731,31,"2025-04-17T23:10:31.715",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317785,1744931431724,-165.93,0.00074082,120,"2025-04-17T23:10:31.724",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317786,1744931431734,-1000.0,0.0007481,16,"2025-04-17T23:10:31.734",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317787,1744931431743,-23900.0,0.00074811,2,"2025-04-17T23:10:31.743",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317788,1744931431753,-1162.46,0.00074832,30,"2025-04-17T23:10:31.753",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317789,1744931431763,-8600.48413041,0.0007489,2,"2025-04-17T23:10:31.763",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317790,1744931431773,-550.0,0.000749,20,"2025-04-17T23:10:31.773",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317791,1744931431782,-1754.62,0.00074901,120,"2025-04-17T23:10:31.782",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317792,1744931431792,-250.0,0.00074901,120,"2025-04-17T23:10:31.792",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317793,1744931431801,-1000.0,0.00075,120,"2025-04-17T23:10:31.801",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317794,1744931431810,-1000.0,0.00075,120,"2025-04-17T23:10:31.810",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317795,1744931431819,-504.35525356,0.00075236,15,"2025-04-17T23:10:31.819",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317796,1744931431828,-809.8239352,0.00075237,120,"2025-04-17T23:10:31.828",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317797,1744931431838,-1042.474,0.00075343,120,"2025-04-17T23:10:31.838",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317799,1744931431847,-222.025938,0.00075343,2,"2025-04-17T23:10:31.847",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317801,1744931431856,-189.073,0.00075343,120,"2025-04-17T23:10:31.856",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317802,1744931431866,-500.0,0.00075443,120,"2025-04-17T23:10:31.866",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317804,1744931431875,-500.0,0.00075443,120,"2025-04-17T23:10:31.875",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317805,1744931431887,-500.0,0.00075443,120,"2025-04-17T23:10:31.887",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317806,1744931431896,-500.0,0.00075443,120,"2025-04-17T23:10:31.896",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317807,1744931431905,-500.0,0.00075443,120,"2025-04-17T23:10:31.905",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317808,1744931431915,-500.0,0.00075443,120,"2025-04-17T23:10:31.915",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317809,1744931431925,-500.0,0.00075443,120,"2025-04-17T23:10:31.925",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317810,1744931431935,-500.0,0.00075443,120,"2025-04-17T23:10:31.935",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317811,1744931431944,-508.92639672,0.00075443,120,"2025-04-17T23:10:31.944",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317812,1744931431954,-500.0,0.00075443,120,"2025-04-17T23:10:31.954",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317813,1744931431963,-500.0,0.00075443,120,"2025-04-17T23:10:31.963",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317814,1744931431974,-500.0,0.00075443,120,"2025-04-17T23:10:31.974",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317815,1744931431983,-500.0,0.00075443,120,"2025-04-17T23:10:31.983",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317816,1744931431992,-528.47024692,0.00075443,120,"2025-04-17T23:10:31.992",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317817,1744931432001,-500.0,0.00075443,120,"2025-04-17T23:10:32.001",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317818,1744931432010,-500.0,0.00075443,120,"2025-04-17T23:10:32.010",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317819,1744931432019,-500.0,0.00075443,120,"2025-04-17T23:10:32.019",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317820,1744931432028,-500.0,0.00075443,120,"2025-04-17T23:10:32.028",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317821,1744931432037,-500.0,0.00075443,120,"2025-04-17T23:10:32.037",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317822,1744931432047,-500.0,0.00075443,120,"2025-04-17T23:10:32.047",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317823,1744931432056,-500.0,0.00075443,120,"2025-04-17T23:10:32.056",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317824,1744931432066,-543.66185593,0.00075443,120,"2025-04-17T23:10:32.066",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317825,1744931432075,-500.0,0.00075443,120,"2025-04-17T23:10:32.075",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317826,1744931432085,-500.0,0.00075443,120,"2025-04-17T23:10:32.085",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317827,1744931432095,-500.0,0.00075443,120,"2025-04-17T23:10:32.095",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317828,1744931432105,-500.0,0.00075443,120,"2025-04-17T23:10:32.105",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317829,1744931432116,-500.0,0.00075443,120,"2025-04-17T23:10:32.116",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317830,1744931432126,-500.0,0.00075443,120,"2025-04-17T23:10:32.126",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317831,1744931432136,-500.0,0.00075443,120,"2025-04-17T23:10:32.136",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317832,1744931432146,-416.6,0.00075443,120,"2025-04-17T23:10:32.146",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317833,1744931432155,-500.0,0.00075443,120,"2025-04-17T23:10:32.155",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317834,1744931432164,-500.0,0.00075443,120,"2025-04-17T23:10:32.164",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317835,1744931432174,-500.0,0.00075443,120,"2025-04-17T23:10:32.174",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317836,1744931432183,-500.0,0.00075443,120,"2025-04-17T23:10:32.183",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317837,1744931432193,-1768.0,0.00075563,2,"2025-04-17T23:10:32.193",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317838,1744931432203,-1000.0,0.000756,120,"2025-04-17T23:10:32.203",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317839,1744931432216,-551.81,0.0007566,2,"2025-04-17T23:10:32.216",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317840,1744931432227,-316.01,0.0007574,2,"2025-04-17T23:10:32.227",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317841,1744931432236,-160.69701794,0.00075821,15,"2025-04-17T23:10:32.236",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317842,1744931432247,-500.0,0.00075931,15,"2025-04-17T23:10:32.247",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317843,1744931432256,-682.83,0.00075995,2,"2025-04-17T23:10:32.256",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317844,1744931432265,-1000.0,0.00076,120,"2025-04-17T23:10:32.265",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317845,1744931432275,-1000.0,0.00076,120,"2025-04-17T23:10:32.275",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317846,1744931432285,-562.75408289,0.00076051,2,"2025-04-17T23:10:32.285",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317847,1744931432298,-410.38301711,0.00076051,2,"2025-04-17T23:10:32.298",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317848,1744931432308,-145.78698289,0.00076051,2,"2025-04-17T23:10:32.308",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317849,1744931432319,-445.2000003,0.00076051,2,"2025-04-17T23:10:32.319",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317850,1744931432331,-277.8417361,0.00076051,2,"2025-04-17T23:10:32.331",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317851,1744931432343,-305.304984,0.00076051,2,"2025-04-17T23:10:32.343",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317852,1744931437538,-419.27886625,0.00075572,2,"2025-04-17T23:10:37.538",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317853,1744931437935,-5152.75113375,0.00075572,2,"2025-04-17T23:10:37.935",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317854,1744931437945,-2738.30049671,0.00076051,2,"2025-04-17T23:10:37.945",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317855,1744931437955,-500.0,0.00076054,120,"2025-04-17T23:10:37.955",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317856,1744931437965,-500.0,0.00076151,120,"2025-04-17T23:10:37.965",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317857,1744931437974,-534.46798961,0.00076151,120,"2025-04-17T23:10:37.974",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317858,1744931437984,-500.0,0.00076151,120,"2025-04-17T23:10:37.984",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317859,1744931437993,-500.0,0.00076151,120,"2025-04-17T23:10:37.993",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317860,1744931438002,-500.0,0.00076151,120,"2025-04-17T23:10:38.002",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317861,1744931438010,-500.0,0.00076151,120,"2025-04-17T23:10:38.010",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317862,1744931438019,-500.0,0.00076151,120,"2025-04-17T23:10:38.019",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317863,1744931438028,-500.0,0.00076151,120,"2025-04-17T23:10:38.028",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317864,1744931438037,-500.0,0.00076151,120,"2025-04-17T23:10:38.037",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317865,1744931438046,-500.0,0.00076151,120,"2025-04-17T23:10:38.046",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317866,1744931438056,-506.36507263,0.00076151,120,"2025-04-17T23:10:38.056",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317868,1744931438066,-520.28825663,0.00076151,120,"2025-04-17T23:10:38.066",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317870,1744931438076,-525.58052178,0.00076151,120,"2025-04-17T23:10:38.076",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317872,1744931438088,-500.0,0.00076151,120,"2025-04-17T23:10:38.088",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317874,1744931438098,-500.0,0.00076151,120,"2025-04-17T23:10:38.098",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317876,1744931438107,-500.0,0.00076151,120,"2025-04-17T23:10:38.107",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317878,1744931438117,-500.0,0.00076151,120,"2025-04-17T23:10:38.117",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317881,1744931438127,-526.27776603,0.00076151,120,"2025-04-17T23:10:38.127",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317882,1744931438136,-500.0,0.00076151,120,"2025-04-17T23:10:38.136",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317885,1744931438146,-500.0,0.00076151,120,"2025-04-17T23:10:38.146",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317887,1744931438155,-560.61589651,0.00076151,120,"2025-04-17T23:10:38.155",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317889,1744931438165,-516.79802631,0.00076151,120,"2025-04-17T23:10:38.165",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317890,1744931438175,-500.0,0.00076151,120,"2025-04-17T23:10:38.175",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317892,1744931438185,-500.0,0.00076151,120,"2025-04-17T23:10:38.185",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317894,1744931438194,-500.0,0.00076151,120,"2025-04-17T23:10:38.194",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317896,1744931438203,-500.0,0.00076151,120,"2025-04-17T23:10:38.203",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317898,1744931438213,-509.08127751,0.00076151,120,"2025-04-17T23:10:38.213",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317901,1744931438222,-527.44519239,0.00076151,120,"2025-04-17T23:10:38.222",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317902,1744931438232,-500.0,0.00076151,120,"2025-04-17T23:10:38.232",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317904,1744931438243,-500.0,0.00076151,120,"2025-04-17T23:10:38.243",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317907,1744931438255,-534.95035453,0.00076151,120,"2025-04-17T23:10:38.255",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317909,1744931438265,-500.0,0.00076151,120,"2025-04-17T23:10:38.265",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317911,1744931438274,-500.0,0.00076151,14,"2025-04-17T23:10:38.274",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317914,1744931438284,-500.0,0.00076151,120,"2025-04-17T23:10:38.284",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317917,1744931438293,-500.0,0.00076151,14,"2025-04-17T23:10:38.293",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317920,1744931438302,-514.71555956,0.00076151,120,"2025-04-17T23:10:38.302",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317923,1744931438311,-500.0,0.00076151,120,"2025-04-17T23:10:38.311",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317926,1744931438321,-199.92004018,0.00076151,120,"2025-04-17T23:10:38.321",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317928,1744931438330,-500.0,0.00076151,120,"2025-04-17T23:10:38.330",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317930,1744931438339,-497.80598248,0.00076151,120,"2025-04-17T23:10:38.339",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317932,1744931438350,-500.0,0.00076151,120,"2025-04-17T23:10:38.350",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317934,1744931438359,-500.0,0.00076151,120,"2025-04-17T23:10:38.359",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317936,1744931438369,-500.0,0.00076151,120,"2025-04-17T23:10:38.369",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317938,1744931438378,-200.0,0.00076197,30,"2025-04-17T23:10:38.378",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317940,1744931438387,-203.69,0.00076202,2,"2025-04-17T23:10:38.387",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317942,1744931438396,-233.34,0.00076295,120,"2025-04-17T23:10:38.396",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317944,1744931438406,-184.27,0.0007635,120,"2025-04-17T23:10:38.406",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317946,1744931438415,-500.0,0.00076448,30,"2025-04-17T23:10:38.415",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317948,1744931438424,-150.0,0.00076668,30,"2025-04-17T23:10:38.424",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317950,1744931438433,-989.4,0.00076691,2,"2025-04-17T23:10:38.433",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317952,1744931438443,-223.58,0.0007679,2,"2025-04-17T23:10:38.443",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317954,1744931438452,-1000.0,0.00077,120,"2025-04-17T23:10:38.452",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317956,1744931438462,-1000.0,0.00077423,120,"2025-04-17T23:10:38.462",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317957,1744931438471,-1000.0,0.000775,120,"2025-04-17T23:10:38.471",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317958,1744931438480,-1000.0,0.000776,120,"2025-04-17T23:10:38.480",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317959,1744931438490,-167.63,0.0007784,2,"2025-04-17T23:10:38.490",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317960,1744931438499,-669.80857617,0.00077854,17,"2025-04-17T23:10:38.499",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317961,1744931438508,-1000.0,0.00078,120,"2025-04-17T23:10:38.508",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317962,1744931438517,-1000.0,0.00078,120,"2025-04-17T23:10:38.517",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317963,1744931438527,-1000.0,0.00078,120,"2025-04-17T23:10:38.527",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317964,1744931438536,-682.83,0.00078259,2,"2025-04-17T23:10:38.536",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317965,1744931438545,-1000.0,0.00079,120,"2025-04-17T23:10:38.545",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317966,1744931438555,-372.63547875,0.00079452,120,"2025-04-17T23:10:38.555",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317967,1744931438565,-500.0,0.00079452,120,"2025-04-17T23:10:38.565",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317969,1744931438574,-1923.459601,0.000797,120,"2025-04-17T23:10:38.574",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317970,1744931438584,-168.32,0.00079711,2,"2025-04-17T23:10:38.584",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317971,1744931438593,-24633.86484465,0.00079787,15,"2025-04-17T23:10:38.593",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317972,1744931438603,-597.3665,0.00079787,2,"2025-04-17T23:10:38.603",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317973,1744931438612,-1201.0114,0.00079787,2,"2025-04-17T23:10:38.612",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317974,1744931438621,-176.31,0.00079803,2,"2025-04-17T23:10:38.621",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317975,1744931438631,-3661.51,0.00079803,30,"2025-04-17T23:10:38.631",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317976,1744931438640,-1108.58,0.00079886,120,"2025-04-17T23:10:38.640",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317977,1744931438649,-17890.4878,0.00079887,2,"2025-04-17T23:10:38.649",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317978,1744931438659,-109757.2786,0.00079887,2,"2025-04-17T23:10:38.659",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317979,1744931438668,-150.0,0.000799,120,"2025-04-17T23:10:38.668",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317980,1744931438678,-500.0,0.00079987,7,"2025-04-17T23:10:38.678",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317981,1744931438688,-2000.0,0.00079999,2,"2025-04-17T23:10:38.688",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317982,1744931438698,-759.82011768,0.00079999,120,"2025-04-17T23:10:38.698",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317983,1744931438708,-1000.0,0.0008,120,"2025-04-17T23:10:38.708",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317984,1744931438717,-1000.0,0.0008,120,"2025-04-17T23:10:38.717",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317985,1744931438726,-210.8174,0.0008,120,"2025-04-17T23:10:38.726",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317986,1744931438736,-13178.6918,0.0008,120,"2025-04-17T23:10:38.736",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317987,1744931438746,-704.0413,0.0008,120,"2025-04-17T23:10:38.746",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317988,1744931438755,-256.4154,0.0008,120,"2025-04-17T23:10:38.755",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317989,1744931438765,-4878.9125715,0.00080001,15,"2025-04-17T23:10:38.765",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317990,1744931438774,-500.0,0.00080043,2,"2025-04-17T23:10:38.774",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317991,1744931438784,-500.0,0.00080043,15,"2025-04-17T23:10:38.784",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317992,1744931438794,-163.58366371,0.00080043,14,"2025-04-17T23:10:38.794",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317993,1744931438803,-501.87216249,0.00080043,2,"2025-04-17T23:10:38.803",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317994,1744931438812,-24633.86484457,0.00080077,15,"2025-04-17T23:10:38.812",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317995,1744931438822,-68102.80934089,0.000801,2,"2025-04-17T23:10:38.822",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317996,1744931438831,-660.27426234,0.00080101,51,"2025-04-17T23:10:38.831",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317997,1744931438841,-4878.91257144,0.00080268,15,"2025-04-17T23:10:38.841",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317998,1744931438850,-24633.86484457,0.00080368,15,"2025-04-17T23:10:38.850",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358317999,1744931438859,-1000.0,0.000805,120,"2025-04-17T23:10:38.859",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318000,1744931438869,-682.83,0.00080523,2,"2025-04-17T23:10:38.869",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318001,1744931438879,-4878.91257144,0.00080534,15,"2025-04-17T23:10:38.879",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318002,1744931438893,-500.0,0.00080551,15,"2025-04-17T23:10:38.893",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318003,1744931438903,-302.187072,0.00080551,14,"2025-04-17T23:10:38.903",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318004,1744931438912,-150.0,0.00080625,60,"2025-04-17T23:10:38.912",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318005,1744931438922,-150.0,0.00080643,60,"2025-04-17T23:10:38.922",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318006,1744931438932,-150.0,0.00080657,60,"2025-04-17T23:10:38.932",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318007,1744931438942,-24633.86484457,0.00080658,15,"2025-04-17T23:10:38.942",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318008,1744931438954,-150.0,0.00080664,60,"2025-04-17T23:10:38.954",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318009,1744931438966,-150.0,0.00080674,60,"2025-04-17T23:10:38.966",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318010,1744931438976,-150.0,0.00080685,60,"2025-04-17T23:10:38.976",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318011,1744931438985,-150.0,0.00080688,60,"2025-04-17T23:10:38.985",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318012,1744931438996,-150.0,0.00080689,60,"2025-04-17T23:10:38.996",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318013,1744931439005,-150.0,0.00080689,60,"2025-04-17T23:10:39.005",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318014,1744931439015,-150.0,0.00080702,60,"2025-04-17T23:10:39.015",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318015,1744931439024,-150.0,0.00080702,60,"2025-04-17T23:10:39.024",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318016,1744931439034,-150.0,0.00080706,60,"2025-04-17T23:10:39.034",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318017,1744931439043,-150.0,0.00080712,60,"2025-04-17T23:10:39.043",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318018,1744931439053,-150.0,0.00080725,60,"2025-04-17T23:10:39.053",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318019,1744931439062,-150.0,0.00080755,60,"2025-04-17T23:10:39.062",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318020,1744931439072,-150.0,0.00080774,60,"2025-04-17T23:10:39.072",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318021,1744931439081,-1000.0,0.00080783,30,"2025-04-17T23:10:39.081",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318022,1744931439090,-150.0,0.0008079,60,"2025-04-17T23:10:39.090",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318023,1744931439100,-150.0,0.00080793,60,"2025-04-17T23:10:39.100",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318024,1744931439109,-6106.9982,0.000808,120,"2025-04-17T23:10:39.109",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318025,1744931439118,-684.69957933,0.000808,90,"2025-04-17T23:10:39.118",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318026,1744931439128,-4878.91257144,0.00080801,15,"2025-04-17T23:10:39.128",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318027,1744931439137,-150.0,0.00080804,60,"2025-04-17T23:10:39.137",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318028,1744931439147,-150.0,0.00080814,60,"2025-04-17T23:10:39.147",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318029,1744931439157,-150.0,0.00080817,60,"2025-04-17T23:10:39.157",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318030,1744931439166,-500.0,0.00080822,120,"2025-04-17T23:10:39.166",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318031,1744931439176,-249.93328278,0.00080839,60,"2025-04-17T23:10:39.176",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318032,1744931439185,-150.0,0.0008084,60,"2025-04-17T23:10:39.185",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318033,1744931439195,-150.0,0.00080844,60,"2025-04-17T23:10:39.195",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318034,1744931439204,-150.0,0.00080844,60,"2025-04-17T23:10:39.204",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318035,1744931439214,-150.0,0.00080858,60,"2025-04-17T23:10:39.214",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318036,1744931439224,-150.0,0.00080865,60,"2025-04-17T23:10:39.224",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318037,1744931439233,-500.0,0.00080871,120,"2025-04-17T23:10:39.233",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318038,1744931439243,-500.0,0.00080871,120,"2025-04-17T23:10:39.243",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318039,1744931439253,-1108.58,0.00080871,120,"2025-04-17T23:10:39.253",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318040,1744931439263,-500.0,0.00080871,120,"2025-04-17T23:10:39.263",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318041,1744931439273,-564.99,0.00080871,120,"2025-04-17T23:10:39.273",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318042,1744931439282,-500.0,0.00080871,120,"2025-04-17T23:10:39.282",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318043,1744931439292,-500.0,0.00080871,120,"2025-04-17T23:10:39.292",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318044,1744931439302,-500.0,0.00080871,120,"2025-04-17T23:10:39.302",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318045,1744931439323,-500.0,0.00080871,120,"2025-04-17T23:10:39.323",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318046,1744931439334,-500.0,0.00080871,120,"2025-04-17T23:10:39.334",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318047,1744931439344,-500.0,0.00080871,120,"2025-04-17T23:10:39.344",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318048,1744931439354,-500.0,0.00080871,120,"2025-04-17T23:10:39.354",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318049,1744931439364,-273.09,0.00080871,120,"2025-04-17T23:10:39.364",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318050,1744931439374,-500.0,0.00080871,120,"2025-04-17T23:10:39.374",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318051,1744931439383,-500.0,0.00080871,120,"2025-04-17T23:10:39.383",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318052,1744931439393,-500.0,0.00080871,120,"2025-04-17T23:10:39.393",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318053,1744931439403,-500.0,0.00080871,120,"2025-04-17T23:10:39.403",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318054,1744931439413,-500.0,0.00080871,120,"2025-04-17T23:10:39.413",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318055,1744931439423,-500.0,0.00080871,120,"2025-04-17T23:10:39.423",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318056,1744931439433,-500.0,0.00080871,120,"2025-04-17T23:10:39.433",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318057,1744931439443,-500.0,0.00080871,120,"2025-04-17T23:10:39.443",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318058,1744931439452,-500.0,0.00080871,120,"2025-04-17T23:10:39.452",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318059,1744931439462,-500.0,0.00080871,120,"2025-04-17T23:10:39.462",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318060,1744931439472,-500.0,0.00080871,120,"2025-04-17T23:10:39.472",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318061,1744931439482,-500.0,0.00080871,120,"2025-04-17T23:10:39.482",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318062,1744931439491,-500.0,0.00080871,120,"2025-04-17T23:10:39.491",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318063,1744931439501,-500.0,0.00080871,120,"2025-04-17T23:10:39.501",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318064,1744931439511,-500.0,0.00080871,120,"2025-04-17T23:10:39.511",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318065,1744931439520,-150.0,0.00080872,60,"2025-04-17T23:10:39.520",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318066,1744931439668,-150.0,0.00080873,60,"2025-04-17T23:10:39.668",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318067,1744931439679,-150.0,0.00080878,60,"2025-04-17T23:10:39.679",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318068,1744931439689,-150.0,0.00080879,60,"2025-04-17T23:10:39.689",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318069,1744931439699,-157.0,0.00080881,60,"2025-04-17T23:10:39.699",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318070,1744931439708,-150.0,0.00080888,60,"2025-04-17T23:10:39.708",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318071,1744931439718,-514.48353842,0.00080889,120,"2025-04-17T23:10:39.718",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318072,1744931439727,-500.0,0.00080889,120,"2025-04-17T23:10:39.727",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318073,1744931439737,-500.0,0.00080889,120,"2025-04-17T23:10:39.737",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318074,1744931439746,-500.0,0.00080889,120,"2025-04-17T23:10:39.746",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318075,1744931439756,-118.93848874,0.00080889,120,"2025-04-17T23:10:39.756",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318209,1744931444489,-524.36265768,0.00080871,120,"2025-04-17T23:10:44.489",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318210,1744931444499,-500.0,0.00080871,120,"2025-04-17T23:10:44.499",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318212,1744931444510,-381.06151126,0.00080889,120,"2025-04-17T23:10:44.510",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318214,1744931444520,-500.0,0.00080889,120,"2025-04-17T23:10:44.520",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318215,1744931444529,-500.0,0.00080889,120,"2025-04-17T23:10:44.529",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318216,1744931444540,-585.37088748,0.00080889,120,"2025-04-17T23:10:44.540",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318218,1744931444549,-500.0,0.00080889,120,"2025-04-17T23:10:44.549",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318220,1744931444558,-276.20793451,0.00080889,120,"2025-04-17T23:10:44.558",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318221,1744931444587,-223.79206549,0.00080889,120,"2025-04-17T23:10:44.587",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318222,1744931444596,-500.0,0.00080889,120,"2025-04-17T23:10:44.596",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318223,1744931444605,-500.0,0.00080889,120,"2025-04-17T23:10:44.605",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318224,1744931444614,-508.23,0.00080889,120,"2025-04-17T23:10:44.614",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318225,1744931444624,-544.87190489,0.00080889,120,"2025-04-17T23:10:44.624",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318226,1744931444633,-500.0,0.00080889,120,"2025-04-17T23:10:44.633",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318227,1744931444643,-335.38,0.00080889,120,"2025-04-17T23:10:44.643",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318228,1744931444652,-163.333703,0.00080889,120,"2025-04-17T23:10:44.652",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318229,1744931444661,-1052.56006096,0.00080889,120,"2025-04-17T23:10:44.661",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318230,1744931444696,-13.44636533,0.00080871,120,"2025-04-17T23:10:44.696",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318232,1744931445778,-251.184,0.00080871,120,"2025-04-17T23:10:45.778",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318248,1744932290627,250.0,0.00017,2,"2025-04-17T23:24:50.627",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318249,1744932291695,300.0,0.00019,2,"2025-04-17T23:24:51.695",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318251,1744932309210,-215.07037947,0.0002,2,"2025-04-17T23:25:09.210",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318252,1744932330881,-215.07037947,0.000199,2,"2025-04-17T23:25:30.881",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318253,1744932332100,-454.68158756,0.000199,2,"2025-04-17T23:25:32.100",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318254,1744932373482,-328.2663679,0.000199,2,"2025-04-17T23:26:13.482",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318255,1744932425891,-237.1918625,0.000199,2,"2025-04-17T23:27:05.891",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318256,1744932429089,-767.83523428,0.000199,2,"2025-04-17T23:27:09.089",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318257,1744932430085,-415.44298358,0.000199,2,"2025-04-17T23:27:10.085",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318258,1744932442103,-4292.15879441,0.000199,2,"2025-04-17T23:27:22.103",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318259,1744932442125,-776.75396072,0.000199,2,"2025-04-17T23:27:22.125",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318260,1744932442147,-776.75396073,0.000199,2,"2025-04-17T23:27:22.147",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318261,1744932442168,-500.0,0.00019973,2,"2025-04-17T23:27:22.168",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318262,1744932442190,-135.85986249,0.00019973,2,"2025-04-17T23:27:22.190",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318263,1744932449120,-364.14013751,0.00019973,2,"2025-04-17T23:27:29.120",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318264,1744932449140,-121.77070929,0.00019973,2,"2025-04-17T23:27:29.140",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318265,1744932453098,-30.13589398,0.00019973,2,"2025-04-17T23:27:33.098",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318266,1744932453120,-253.47319265,0.00019999,2,"2025-04-17T23:27:33.120",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318267,1744932454107,-46.52680735,0.00019999,2,"2025-04-17T23:27:34.107",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318268,1744932454129,-500.0,0.00019999,2,"2025-04-17T23:27:34.129",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318269,1744932454164,-300.0,0.00019999,2,"2025-04-17T23:27:34.164",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318270,1744932454189,-850.0,0.00019999,2,"2025-04-17T23:27:34.189",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318271,1744932454216,-189.61790911,0.00019999,2,"2025-04-17T23:27:34.216",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318272,1744932454239,-219.20341945,0.00019999,2,"2025-04-17T23:27:34.239",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318273,1744932454265,-197.74267762,0.0002,2,"2025-04-17T23:27:34.265",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318275,1744932485187,-300.0,0.00024,5,"2025-04-17T23:28:05.187",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318284,1744932537929,-500.0,0.00019973,2,"2025-04-17T23:28:57.929",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318286,1744932537979,-1652.82164051,0.0002,2,"2025-04-17T23:28:57.979",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318289,1744932538039,-2152.82164051,0.0002,2,"2025-04-17T23:28:58.039",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318291,1744932538094,-2152.82164051,0.0002,2,"2025-04-17T23:28:58.094",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318292,1744932538159,-2152.82164051,0.0002,2,"2025-04-17T23:28:58.159",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318293,1744932538228,-2152.82164051,0.0002,2,"2025-04-17T23:28:58.228",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318294,1744932538320,-2152.82164051,0.0002,2,"2025-04-17T23:28:58.320",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318295,1744932538401,-642.11593084,0.0002,2,"2025-04-17T23:28:58.401",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318296,1744932538469,-2152.82164051,0.0002,2,"2025-04-17T23:28:58.469",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318297,1744932538550,-2152.82164051,0.0002,2,"2025-04-17T23:28:58.550",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318298,1744932538624,-2152.82164051,0.0002,2,"2025-04-17T23:28:58.624",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318299,1744932538720,-2152.82164051,0.0002,2,"2025-04-17T23:28:58.720",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318300,1744932538786,-2152.82164051,0.0002,2,"2025-04-17T23:28:58.786",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318301,1744932538862,-2152.82164051,0.0002,2,"2025-04-17T23:28:58.862",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318302,1744932538928,-2152.82164051,0.0002,2,"2025-04-17T23:28:58.928",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318305,1744932545127,-228.41298702,0.0002,2,"2025-04-17T23:29:05.127",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318309,1744932562569,-581.32915412,0.00019999,2,"2025-04-17T23:29:22.569",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318310,1744932562617,-2144.06843154,0.0002,2,"2025-04-17T23:29:22.617",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318312,1744932562664,-2725.39758566,0.0002,2,"2025-04-17T23:29:22.664",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318314,1744932562716,-2725.39758566,0.0002,2,"2025-04-17T23:29:22.716",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318317,1744932562788,-2725.39758566,0.0002,2,"2025-04-17T23:29:22.788",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318318,1744932562855,-613.90520597,0.0002,2,"2025-04-17T23:29:22.855",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318319,1744932562940,-2725.39758566,0.0002,2,"2025-04-17T23:29:22.940",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318320,1744932587597,-1864.43590199,0.0002,2,"2025-04-17T23:29:47.597",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318322,1744932602849,2000.0,0.0002,4,"2025-04-17T23:30:02.849",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318325,1744932631611,-303.76,0.0001999,2,"2025-04-17T23:30:31.611",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318327,1744932631621,-303.76,0.0001999,2,"2025-04-17T23:30:31.621",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318329,1744932631630,-303.76,0.0001999,2,"2025-04-17T23:30:31.630",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318331,1744932631640,-303.76,0.0001999,2,"2025-04-17T23:30:31.640",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318334,1744932631649,-303.76,0.0001999,2,"2025-04-17T23:30:31.649",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318336,1744932631658,-303.76,0.0001999,2,"2025-04-17T23:30:31.658",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318337,1744932631668,-303.76,0.0001999,2,"2025-04-17T23:30:31.668",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318338,1744932631677,-303.76,0.0001999,2,"2025-04-17T23:30:31.677",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318339,1744932631687,-303.76,0.0001999,2,"2025-04-17T23:30:31.687",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318340,1744932631696,-303.76,0.0001999,2,"2025-04-17T23:30:31.696",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318341,1744932631705,-300.0,0.00019999,2,"2025-04-17T23:30:31.705",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318342,1744932631715,-300.0,0.00019999,2,"2025-04-17T23:30:31.715",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318343,1744932631724,-268.0,0.00019999,2,"2025-04-17T23:30:31.724",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318344,1744932631733,-18416.00802992,0.0002,2,"2025-04-17T23:30:31.733",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318345,1744932631745,-494.7767235,0.0002,2,"2025-04-17T23:30:31.745",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318346,1744932631760,-18053.91370969,0.0002,2,"2025-04-17T23:30:31.760",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318405,1744932637786,-1106339.17522083,0.0002,2,"2025-04-17T23:30:37.786",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318406,1744932637797,-340569.66230341,0.0002,2,"2025-04-17T23:30:37.797",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318407,1744932638006,-3834.00425609,0.0002,2,"2025-04-17T23:30:38.006",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318412,1744932639903,-764.947,0.0002,2,"2025-04-17T23:30:39.903",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318413,1744932639927,-975.3911557,0.0002,2,"2025-04-17T23:30:39.927",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318414,1744932640095,-967.07159406,0.0002,2,"2025-04-17T23:30:40.095",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318415,1744932640113,-2421.15000765,0.0002,2,"2025-04-17T23:30:40.113",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318416,1744932640279,-694.40749996,0.0002,2,"2025-04-17T23:30:40.279",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318417,1744932640369,-1283.80138565,0.0002,2,"2025-04-17T23:30:40.369",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318431,1744932643985,-445.93234517,0.0002,2,"2025-04-17T23:30:43.985",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318432,1744932644077,-1165.30404382,0.0002,2,"2025-04-17T23:30:44.077",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318433,1744932644170,-6303.29432847,0.0002,2,"2025-04-17T23:30:44.170",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318434,1744932644182,-9328.34068925,0.0002,2,"2025-04-17T23:30:44.182",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318441,1744932644971,-1915.03356049,0.0002,2,"2025-04-17T23:30:44.971",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318442,1744932644982,-608.44251436,0.0002,2,"2025-04-17T23:30:44.982",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318443,1744932644994,-735.915,0.0002,2,"2025-04-17T23:30:44.994",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318444,1744932645006,-1121.145,0.0002,2,"2025-04-17T23:30:45.006",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318445,1744932645017,-7732.94178223,0.0002,2,"2025-04-17T23:30:45.017",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318446,1744932645028,-31361.92882946,0.0002,2,"2025-04-17T23:30:45.028",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318448,1744932645699,-397.39523315,0.0002,2,"2025-04-17T23:30:45.699",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318449,1744932645789,-323.57617519,0.0002,2,"2025-04-17T23:30:45.789",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318450,1744932645803,-844.21700813,0.0002,2,"2025-04-17T23:30:45.803",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318451,1744932645872,-475.1315904,0.0002,2,"2025-04-17T23:30:45.872",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318452,1744932645883,-405.94008,0.0002,2,"2025-04-17T23:30:45.883",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318453,1744932645894,-2523.70000002,0.0002,2,"2025-04-17T23:30:45.894",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318454,1744932645905,-4744.79967454,0.0002,2,"2025-04-17T23:30:45.905",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318455,1744932645956,-671.6480804,0.0002,2,"2025-04-17T23:30:45.956",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318456,1744932646110,-3118.499995,0.0002,2,"2025-04-17T23:30:46.110",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318461,1744932848124,-934.1242,0.000199,2,"2025-04-17T23:34:08.124",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318462,1744932848150,-320.39577236,0.00019973,2,"2025-04-17T23:34:08.150",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318463,1744932848175,-500.0,0.00019973,2,"2025-04-17T23:34:08.175",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318464,1744932848201,-1000.0,0.00019999,2,"2025-04-17T23:34:08.201",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318465,1744932848228,-500.0,0.00019999,2,"2025-04-17T23:34:08.228",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318466,1744932848253,-216.41288651,0.00019999,2,"2025-04-17T23:34:08.253",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318467,1744932848280,-300.0,0.00019999,2,"2025-04-17T23:34:08.280",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318468,1744932848305,-153.0,0.00019999,2,"2025-04-17T23:34:08.305",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318469,1744932848330,-226.90474604,0.00019999,2,"2025-04-17T23:34:08.330",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318470,1744932848363,-495849.16239509,0.0002,2,"2025-04-17T23:34:08.363",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318471,1744932857689,-500000.0,0.0002,2,"2025-04-17T23:34:17.689",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318472,1744932862747,-500000.0,0.0002,2,"2025-04-17T23:34:22.747",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318474,1744932878500,-1170464.82249272,0.0002,2,"2025-04-17T23:34:38.500",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318475,1744932878527,-36121.74088484,0.00020599,2,"2025-04-17T23:34:38.527",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318476,1744932878555,-250.0,0.0002189,2,"2025-04-17T23:34:38.555",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318477,1744932878581,-250.0,0.00022,2,"2025-04-17T23:34:38.581",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318478,1744932878758,-162.79730242,0.00022475,2,"2025-04-17T23:34:38.758",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318479,1744932878783,-410.33492546,0.00022475,2,"2025-04-17T23:34:38.783",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318480,1744932878807,-500.0,0.00022829,2,"2025-04-17T23:34:38.807",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318481,1744932878831,-208.01,0.000239,2,"2025-04-17T23:34:38.831",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318482,1744932878861,-44281.3137788,0.000248,2,"2025-04-17T23:34:38.861",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318483,1744932878886,-869.64270766,0.00025452,2,"2025-04-17T23:34:38.886",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318484,1744932878912,-36121.74088481,0.00027293,2,"2025-04-17T23:34:38.912",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318485,1744932878936,-1000.0,0.00028308,5,"2025-04-17T23:34:38.936",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318486,1744932878961,-35694.08396015,0.0003133,2,"2025-04-17T23:34:38.961",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318487,1744932878987,-36121.74088481,0.00033987,2,"2025-04-17T23:34:38.987",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318488,1744932879012,-1938.43,0.0003508,2,"2025-04-17T23:34:39.012",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318489,1744932879037,-4474.33861875,0.00035421,2,"2025-04-17T23:34:39.037",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318490,1744932879062,-250.0,0.00035555,120,"2025-04-17T23:34:39.062",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318491,1744932879086,-1927.8,0.0003564,2,"2025-04-17T23:34:39.086",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318492,1744932879110,-1508.13,0.00035735,2,"2025-04-17T23:34:39.110",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318493,1744932879134,-150.0,0.00036193,2,"2025-04-17T23:34:39.134",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318494,1744932879158,-8415.28,0.00036365,2,"2025-04-17T23:34:39.158",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318495,1744932879182,-500.0,0.00036365,2,"2025-04-17T23:34:39.182",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318496,1744932879206,-8189.21,0.00037873,2,"2025-04-17T23:34:39.206",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318497,1744932879231,-150.99,0.00037873,2,"2025-04-17T23:34:39.231",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318498,1744932879255,-2837.49,0.00037873,2,"2025-04-17T23:34:39.255",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318499,1744932879280,-4474.33861875,0.00039101,2,"2025-04-17T23:34:39.280",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318500,1744932879305,-165.94,0.00039361,2,"2025-04-17T23:34:39.305",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318501,1744932879330,-250.0,0.00039521,2,"2025-04-17T23:34:39.330",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318502,1744932879355,-16671.6,0.00039521,2,"2025-04-17T23:34:39.355",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318503,1744932879382,-500.0,0.00039726,15,"2025-04-17T23:34:39.382",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318504,1744932879410,-336.89765641,0.00039726,15,"2025-04-17T23:34:39.410",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318505,1744932879437,-500.0,0.00039726,15,"2025-04-17T23:34:39.437",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318506,1744932879471,-500.0,0.00039726,15,"2025-04-17T23:34:39.471",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318507,1744932879497,-500.0,0.00039726,15,"2025-04-17T23:34:39.497",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318508,1744932879524,-500.0,0.00039726,15,"2025-04-17T23:34:39.524",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318509,1744932879554,-500.0,0.00039726,15,"2025-04-17T23:34:39.554",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318510,1744932879582,-500.0,0.00039726,15,"2025-04-17T23:34:39.582",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318511,1744932879609,-500.0,0.00039726,15,"2025-04-17T23:34:39.609",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318512,1744932879638,-500.0,0.00039726,15,"2025-04-17T23:34:39.638",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318513,1744932879665,-500.0,0.00039726,15,"2025-04-17T23:34:39.665",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318514,1744932879693,-540.0,0.00039726,15,"2025-04-17T23:34:39.693",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318515,1744932879718,-604.4797596,0.0004,30,"2025-04-17T23:34:39.718",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318516,1744932879743,-62640.84822344,0.0004,30,"2025-04-17T23:34:39.743",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318517,1744932879768,-36121.74088481,0.00040681,15,"2025-04-17T23:34:39.768",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318518,1744932879793,-4474.33861875,0.00042782,15,"2025-04-17T23:34:39.793",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318519,1744932879818,-165.94,0.00045857,2,"2025-04-17T23:34:39.818",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318520,1744932879843,-4474.33861875,0.00046462,15,"2025-04-17T23:34:39.843",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318521,1744932879867,-36121.74088481,0.00047375,15,"2025-04-17T23:34:39.867",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318522,1744932879893,-1007.02271262,0.0005,120,"2025-04-17T23:34:39.893",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318523,1744932879918,-1508.13,0.00050029,2,"2025-04-17T23:34:39.918",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318524,1744932879943,-4474.33861875,0.00050143,15,"2025-04-17T23:34:39.943",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318525,1744932879968,-2136.72,0.00050228,2,"2025-04-17T23:34:39.968",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318526,1744932879992,-165.12109332,0.0005045,2,"2025-04-17T23:34:39.992",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318527,1744932880017,-2555.92,0.000538,60,"2025-04-17T23:34:40.017",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318528,1744932880042,-1195.24385565,0.00053811,2,"2025-04-17T23:34:40.042",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318529,1744932880070,-183.75796036,0.00053823,31,"2025-04-17T23:34:40.070",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318530,1744932880094,-4474.33861875,0.00053823,15,"2025-04-17T23:34:40.094",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318531,1744932880117,-249.90401695,0.00053823,2,"2025-04-17T23:34:40.117",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318532,1744932880142,-151.0,0.00054,100,"2025-04-17T23:34:40.142",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318533,1744932880168,-36121.74088481,0.00054069,15,"2025-04-17T23:34:40.168",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318534,1744932880191,-150.0,0.00054495,2,"2025-04-17T23:34:40.191",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318535,1744932880215,-150.0,0.00054495,2,"2025-04-17T23:34:40.215",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318536,1744932880248,-250.0,0.00054495,2,"2025-04-17T23:34:40.248",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318537,1744932880277,-150.0,0.00054495,2,"2025-04-17T23:34:40.277",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318538,1744932880305,-150.0,0.00054495,2,"2025-04-17T23:34:40.305",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318539,1744932880329,-150.0,0.00054495,2,"2025-04-17T23:34:40.329",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318540,1744932880355,-500.0,0.00054495,2,"2025-04-17T23:34:40.355",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318541,1744932880382,-500.0,0.00054495,2,"2025-04-17T23:34:40.382",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318542,1744932880406,-500.0,0.00054495,2,"2025-04-17T23:34:40.406",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318543,1744932880431,-500.0,0.00054495,2,"2025-04-17T23:34:40.431",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318544,1744932880456,-500.0,0.00054495,2,"2025-04-17T23:34:40.456",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318545,1744932880484,-500.0,0.00054495,2,"2025-04-17T23:34:40.484",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318546,1744932880511,-500.0,0.00054495,2,"2025-04-17T23:34:40.511",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318547,1744932880535,-500.0,0.00054495,2,"2025-04-17T23:34:40.535",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318548,1744932880562,-300.0,0.00054495,2,"2025-04-17T23:34:40.562",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318549,1744932880588,-150.0,0.00054495,2,"2025-04-17T23:34:40.588",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318550,1744932880613,-150.0,0.00054495,2,"2025-04-17T23:34:40.613",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318551,1744932880639,-150.0,0.00054495,2,"2025-04-17T23:34:40.639",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318552,1744932880664,-208.17431081,0.00054495,2,"2025-04-17T23:34:40.664",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318553,1744932880689,-500.0,0.00054495,2,"2025-04-17T23:34:40.689",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318554,1744932880715,-500.0,0.00054495,2,"2025-04-17T23:34:40.715",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318555,1744932880740,-500.0,0.00054495,2,"2025-04-17T23:34:40.740",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318556,1744932880766,-500.0,0.00054495,2,"2025-04-17T23:34:40.766",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318557,1744932880791,-500.0,0.00054495,2,"2025-04-17T23:34:40.791",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318558,1744932880818,-500.0,0.00054495,2,"2025-04-17T23:34:40.818",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318559,1744932880843,-500.0,0.00054495,2,"2025-04-17T23:34:40.843",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318560,1744932880867,-500.0,0.00054495,2,"2025-04-17T23:34:40.867",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318561,1744932907126,-14281.09535108,0.00053911,30,"2025-04-17T23:35:07.126",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318562,1744932907160,-728899.1673161,0.00053911,30,"2025-04-17T23:35:07.160",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318563,1744932907193,-54915.83576853,0.00053911,30,"2025-04-17T23:35:07.193",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318564,1744932907224,-52543.62833045,0.00053911,30,"2025-04-17T23:35:07.224",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318565,1744932907254,-2000.0,0.00053911,2,"2025-04-17T23:35:07.254",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318566,1744932907286,-110787.50839942,0.00053911,30,"2025-04-17T23:35:07.286",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318567,1744932907319,-7500.000002,0.00053911,30,"2025-04-17T23:35:07.319",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318568,1744932907349,-859.87897855,0.00053911,2,"2025-04-17T23:35:07.349",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318569,1744932907381,-606.74657375,0.00053911,30,"2025-04-17T23:35:07.381",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318570,1744932935901,-200.0,0.00053922,90,"2025-04-17T23:35:35.901",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318571,1744932935931,-153.53,0.000552,54,"2025-04-17T23:35:35.931",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318572,1744932935957,-500.0,0.0005775,15,"2025-04-17T23:35:35.957",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318573,1744932935983,-366.35636885,0.0005776,15,"2025-04-17T23:35:35.983",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318574,1744932936007,-500.0,0.0005776,14,"2025-04-17T23:35:36.007",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318575,1744932936032,-500.0,0.0005776,15,"2025-04-17T23:35:36.032",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318576,1744932936059,-500.0,0.0005776,15,"2025-04-17T23:35:36.059",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318577,1744932936085,-168.67923687,0.0005776,15,"2025-04-17T23:35:36.085",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318578,1744932936108,-506.10470492,0.0005776,14,"2025-04-17T23:35:36.108",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318579,1744932936132,-159.0,0.00060374,25,"2025-04-17T23:35:36.132",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318580,1744932936158,-36121.74088481,0.00060763,15,"2025-04-17T23:35:36.158",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318581,1744932936182,-161.60423193,0.00061748,41,"2025-04-17T23:35:36.182",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318582,1744932936206,-501.46586729,0.00063239,14,"2025-04-17T23:35:36.206",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318583,1744932936230,-502.65807078,0.00063239,15,"2025-04-17T23:35:36.230",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318584,1744932936258,-502.16109153,0.00063239,15,"2025-04-17T23:35:36.258",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318585,1744932936283,-161.6042319,0.00065465,46,"2025-04-17T23:35:36.283",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318586,1744932936307,-200.0,0.00066155,30,"2025-04-17T23:35:36.307",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318587,1744932936333,-36121.74088481,0.00067457,15,"2025-04-17T23:35:36.333",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318588,1744932936357,-1280.0,0.00068991,120,"2025-04-17T23:35:36.357",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318589,1744932936381,-907.0,0.00068991,120,"2025-04-17T23:35:36.381",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318590,1744932936404,-545.0,0.00068991,120,"2025-04-17T23:35:36.404",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318591,1744932936428,-1438.0,0.00068991,120,"2025-04-17T23:35:36.428",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318592,1744932936452,-4148.0,0.00068991,120,"2025-04-17T23:35:36.452",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318593,1744932936476,-578.686,0.00068991,120,"2025-04-17T23:35:36.476",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318594,1744932936500,-161.6042319,0.00069182,50,"2025-04-17T23:35:36.500",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318595,1744932936524,-865.0,0.0007244,120,"2025-04-17T23:35:36.524",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318596,1744932936556,-1124.0,0.0007244,120,"2025-04-17T23:35:36.556",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318597,1744932936581,-150.041808,0.00072498,120,"2025-04-17T23:35:36.581",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318598,1744932936608,-775.39727677,0.0007286,120,"2025-04-17T23:35:36.608",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318599,1744932936633,-161.6042319,0.00072899,55,"2025-04-17T23:35:36.633",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318600,1744932936658,-181.71461213,0.00072966,30,"2025-04-17T23:35:36.658",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318601,1744932936683,-150.041808,0.00073498,120,"2025-04-17T23:35:36.683",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318602,1744932936711,-36121.74088481,0.00074151,15,"2025-04-17T23:35:36.711",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318603,1744932936737,-1288.0,0.00074422,120,"2025-04-17T23:35:36.737",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318604,1744932936763,-1328.0,0.00074422,120,"2025-04-17T23:35:36.763",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318605,1744932936788,-150.041808,0.00074498,120,"2025-04-17T23:35:36.788",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318606,1744932936814,-432.6497459,0.00075237,120,"2025-04-17T23:35:36.814",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318607,1744932936855,-197.964794,0.00075432,120,"2025-04-17T23:35:36.855",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318608,1744932936895,-151.0,0.00075432,120,"2025-04-17T23:35:36.895",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318609,1744932936935,-219.678094,0.00075432,120,"2025-04-17T23:35:36.935",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318610,1744932936975,-264.216842,0.00075432,120,"2025-04-17T23:35:36.975",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318611,1744932937015,-1030.960864,0.00075432,120,"2025-04-17T23:35:37.015",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318612,1744932937056,-1030.960864,0.00075432,120,"2025-04-17T23:35:37.056",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318613,1744932937096,-1118.0,0.0007544,120,"2025-04-17T23:35:37.096",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318614,1744932937137,-150.041808,0.00075498,120,"2025-04-17T23:35:37.137",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318615,1744932937175,-152.3798808,0.00076411,120,"2025-04-17T23:35:37.175",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318616,1744932937215,-150.041808,0.00076498,120,"2025-04-17T23:35:37.215",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318617,1744932937253,-161.6042319,0.00076616,60,"2025-04-17T23:35:37.253",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318618,1744932937291,-152.3798808,0.00076959,120,"2025-04-17T23:35:37.291",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318619,1744932937333,-499.85649999,0.00077,120,"2025-04-17T23:35:37.333",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318620,1744932937370,-15558.43575554,0.00077,120,"2025-04-17T23:35:37.370",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318621,1744932937407,-1286.0,0.00077422,120,"2025-04-17T23:35:37.407",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318622,1744932937446,-150.041808,0.00077498,120,"2025-04-17T23:35:37.446",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318623,1744932937484,-152.3798808,0.00077534,120,"2025-04-17T23:35:37.484",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318624,1744932937523,-152.3798808,0.00078082,120,"2025-04-17T23:35:37.523",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318625,1744932937575,-2555.92,0.000784,60,"2025-04-17T23:35:37.575",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318626,1744932937614,-150.041808,0.00078498,120,"2025-04-17T23:35:37.614",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318627,1744932937654,-152.3798808,0.00078658,120,"2025-04-17T23:35:37.654",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318628,1744932937695,-152.3798808,0.00079205,120,"2025-04-17T23:35:37.695",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318629,1744932937737,-240.50449639,0.00079352,28,"2025-04-17T23:35:37.737",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318630,1744932937782,-500.0,0.00079452,120,"2025-04-17T23:35:37.782",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318631,1744932937827,-321.03,0.00079452,120,"2025-04-17T23:35:37.827",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318632,1744932937870,-605.83,0.00079452,120,"2025-04-17T23:35:37.870",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318633,1744932937913,-500.0,0.00079452,120,"2025-04-17T23:35:37.913",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318634,1744932937956,-566.80960203,0.00079452,120,"2025-04-17T23:35:37.956",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318635,1744932937996,-500.0,0.00079452,120,"2025-04-17T23:35:37.996",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318636,1744932938035,-279.5,0.00079452,120,"2025-04-17T23:35:38.035",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318637,1744932938073,-2249.792567,0.00079452,120,"2025-04-17T23:35:38.073",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318638,1744932938111,-2249.792567,0.00079452,120,"2025-04-17T23:35:38.111",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318639,1744932938291,-500.0,0.00079452,120,"2025-04-17T23:35:38.291",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318640,1744932938332,-500.0,0.00079452,120,"2025-04-17T23:35:38.332",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318641,1744932938370,-500.0,0.00079452,120,"2025-04-17T23:35:38.370",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318642,1744932938413,-500.0,0.00079452,120,"2025-04-17T23:35:38.413",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318643,1744932938452,-500.0,0.00079452,120,"2025-04-17T23:35:38.452",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318644,1744932938491,-500.0,0.00079452,120,"2025-04-17T23:35:38.491",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318645,1744932938530,-500.0,0.00079452,120,"2025-04-17T23:35:38.530",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318646,1744932938570,-389.47,0.00079452,120,"2025-04-17T23:35:38.570",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318647,1744932938609,-500.0,0.00079452,120,"2025-04-17T23:35:38.609",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318648,1744932938650,-500.0,0.00079452,120,"2025-04-17T23:35:38.650",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318649,1744932938688,-500.0,0.00079452,120,"2025-04-17T23:35:38.688",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318650,1744932938728,-500.0,0.00079452,120,"2025-04-17T23:35:38.728",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318651,1744932938769,-500.0,0.00079452,120,"2025-04-17T23:35:38.769",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318652,1744932938806,-286.51135386,0.00079452,120,"2025-04-17T23:35:38.806",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318653,1744932938844,-500.0,0.00079452,120,"2025-04-17T23:35:38.844",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318654,1744932938883,-500.0,0.00079452,120,"2025-04-17T23:35:38.883",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318655,1744932938925,-512.69613465,0.00079452,120,"2025-04-17T23:35:38.925",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318656,1744932938965,-500.0,0.00079452,120,"2025-04-17T23:35:38.965",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318657,1744932939006,-500.0,0.00079452,120,"2025-04-17T23:35:39.006",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318658,1744932939045,-255.45,0.00079452,120,"2025-04-17T23:35:39.045",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318659,1744932939085,-500.0,0.00079452,120,"2025-04-17T23:35:39.085",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318660,1744932939125,-500.0,0.00079452,120,"2025-04-17T23:35:39.125",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318661,1744932939165,-500.0,0.00079452,120,"2025-04-17T23:35:39.165",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318662,1744932939203,-500.0,0.00079452,120,"2025-04-17T23:35:39.203",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318663,1744932939242,-240.839034,0.00079452,120,"2025-04-17T23:35:39.242",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318664,1744932939280,-500.0,0.00079452,120,"2025-04-17T23:35:39.280",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318665,1744932939320,-500.0,0.00079452,120,"2025-04-17T23:35:39.320",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318666,1744932939361,-500.0,0.00079452,120,"2025-04-17T23:35:39.361",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318667,1744932939401,-500.0,0.00079452,120,"2025-04-17T23:35:39.401",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318668,1744932939443,-500.0,0.00079452,120,"2025-04-17T23:35:39.443",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318669,1744932939484,-500.0,0.00079452,120,"2025-04-17T23:35:39.484",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318670,1744932939524,-511.22741076,0.00079452,120,"2025-04-17T23:35:39.524",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318671,1744932939571,-500.0,0.00079452,120,"2025-04-17T23:35:39.571",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318672,1744932939612,-500.0,0.00079452,120,"2025-04-17T23:35:39.612",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318673,1744932939861,-204.64,0.00079452,120,"2025-04-17T23:35:39.861",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318674,1744932939901,-514.96285997,0.00079452,120,"2025-04-17T23:35:39.901",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318675,1744932939940,-500.0,0.00079452,120,"2025-04-17T23:35:39.940",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318676,1744932939977,-500.0,0.00079452,120,"2025-04-17T23:35:39.977",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318677,1744932940015,-500.0,0.00079452,120,"2025-04-17T23:35:40.015",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318678,1744932940052,-244.00729794,0.00079452,120,"2025-04-17T23:35:40.052",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318679,1744932940091,-270.52,0.00079452,120,"2025-04-17T23:35:40.091",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318680,1744932940128,-500.0,0.00079452,120,"2025-04-17T23:35:40.128",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318681,1744932940165,-500.0,0.00079452,120,"2025-04-17T23:35:40.165",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318682,1744932940201,-500.0,0.00079452,120,"2025-04-17T23:35:40.201",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318683,1744932940242,-1140.67314,0.00079452,120,"2025-04-17T23:35:40.242",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318684,1744932940282,-557.32555147,0.00079452,120,"2025-04-17T23:35:40.282",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318685,1744932940323,-1140.67314,0.00079452,120,"2025-04-17T23:35:40.323",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318686,1744932940360,-500.0,0.00079452,120,"2025-04-17T23:35:40.360",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318687,1744932940399,-500.0,0.00079452,30,"2025-04-17T23:35:40.399",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318688,1744932940435,-588.9232894,0.00079452,30,"2025-04-17T23:35:40.435",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318689,1744932940474,-500.0,0.00079452,120,"2025-04-17T23:35:40.474",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318690,1744932940511,-500.0,0.00079452,120,"2025-04-17T23:35:40.511",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318691,1744932940548,-255.1,0.00079452,120,"2025-04-17T23:35:40.548",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318692,1744932940584,-500.0,0.00079452,120,"2025-04-17T23:35:40.584",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318693,1744932940623,-522.1170533,0.00079452,120,"2025-04-17T23:35:40.623",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318694,1744932940668,-508.58376208,0.00079452,120,"2025-04-17T23:35:40.668",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318695,1744932940711,-504.52658213,0.00079452,120,"2025-04-17T23:35:40.711",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318696,1744932940755,-500.0,0.00079452,120,"2025-04-17T23:35:40.755",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318697,1744932940791,-500.0,0.00079452,120,"2025-04-17T23:35:40.791",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318698,1744932940828,-514.88606813,0.00079452,120,"2025-04-17T23:35:40.828",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318699,1744932940867,-500.0,0.00079452,120,"2025-04-17T23:35:40.867",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318700,1744932940902,-500.0,0.00079452,120,"2025-04-17T23:35:40.902",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318701,1744932940938,-271.84,0.00079452,120,"2025-04-17T23:35:40.938",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318702,1744932940976,-518.60092767,0.00079452,120,"2025-04-17T23:35:40.976",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318703,1744932941014,-500.0,0.00079452,120,"2025-04-17T23:35:41.014",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318704,1744932941053,-500.0,0.00079452,120,"2025-04-17T23:35:41.053",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318705,1744932941090,-500.0,0.00079452,120,"2025-04-17T23:35:41.090",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318706,1744932941129,-500.0,0.00079452,120,"2025-04-17T23:35:41.129",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318707,1744932941166,-500.0,0.00079452,120,"2025-04-17T23:35:41.166",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318708,1744932941204,-376.14,0.00079452,120,"2025-04-17T23:35:41.204",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318709,1744932941241,-500.0,0.00079452,120,"2025-04-17T23:35:41.241",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318710,1744932941278,-500.0,0.00079452,120,"2025-04-17T23:35:41.278",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318711,1744932941314,-500.0,0.00079452,120,"2025-04-17T23:35:41.314",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318712,1744932941352,-500.0,0.00079452,120,"2025-04-17T23:35:41.352",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318713,1744932941388,-474.81364258,0.00079452,120,"2025-04-17T23:35:41.388",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318714,1744932941425,-500.0,0.00079452,120,"2025-04-17T23:35:41.425",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318715,1744932941466,-500.0,0.00079452,120,"2025-04-17T23:35:41.466",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318716,1744932941506,-563.04050277,0.00079452,120,"2025-04-17T23:35:41.506",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318717,1744932941549,-500.0,0.00079452,120,"2025-04-17T23:35:41.549",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318718,1744932941589,-872.5,0.00079452,120,"2025-04-17T23:35:41.589",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318719,1744932941630,-872.5,0.00079452,120,"2025-04-17T23:35:41.630",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318720,1744932941667,-872.5,0.00079452,120,"2025-04-17T23:35:41.667",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318721,1744932941706,-500.0,0.00079452,120,"2025-04-17T23:35:41.706",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318722,1744932941744,-872.5,0.00079452,120,"2025-04-17T23:35:41.744",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318723,1744932941782,-872.5,0.00079452,120,"2025-04-17T23:35:41.782",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318724,1744932941819,-500.0,0.00079452,120,"2025-04-17T23:35:41.819",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318725,1744932941857,-872.5,0.00079452,120,"2025-04-17T23:35:41.857",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318726,1744932941894,-559.87,0.00079452,120,"2025-04-17T23:35:41.894",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318727,1744932941934,-872.5,0.00079452,120,"2025-04-17T23:35:41.934",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318728,1744932941974,-872.5,0.00079452,120,"2025-04-17T23:35:41.974",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318729,1744932942012,-872.5,0.00079452,120,"2025-04-17T23:35:42.012",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318730,1744932942055,-872.5,0.00079452,120,"2025-04-17T23:35:42.055",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318731,1744932942093,-872.5,0.00079452,120,"2025-04-17T23:35:42.093",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318732,1744932942131,-872.5,0.00079452,120,"2025-04-17T23:35:42.131",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318733,1744932942171,-872.5,0.00079452,120,"2025-04-17T23:35:42.171",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318734,1744932942209,-275.62768645,0.00079452,120,"2025-04-17T23:35:42.209",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318735,1744932942359,-872.5,0.00079452,120,"2025-04-17T23:35:42.359",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318736,1744932942399,-872.5,0.00079452,120,"2025-04-17T23:35:42.399",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318737,1744932942438,-500.0,0.00079452,120,"2025-04-17T23:35:42.438",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318738,1744932942480,-500.0,0.00079452,120,"2025-04-17T23:35:42.480",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318739,1744932942520,-872.5,0.00079452,120,"2025-04-17T23:35:42.520",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318740,1744932942562,-500.0,0.00079452,120,"2025-04-17T23:35:42.562",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318741,1744932942603,-872.5,0.00079452,120,"2025-04-17T23:35:42.603",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318742,1744932942644,-500.0,0.00079452,120,"2025-04-17T23:35:42.644",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318743,1744932942681,-872.5,0.00079452,120,"2025-04-17T23:35:42.681",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318744,1744932942723,-500.0,0.00079452,120,"2025-04-17T23:35:42.723",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318745,1744932942761,-872.5,0.00079452,120,"2025-04-17T23:35:42.761",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318746,1744932942801,-500.0,0.00079452,120,"2025-04-17T23:35:42.801",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318747,1744932942839,-872.5,0.00079452,120,"2025-04-17T23:35:42.839",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318748,1744932942877,-872.5,0.00079452,120,"2025-04-17T23:35:42.877",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318749,1744932942913,-517.91,0.00079452,120,"2025-04-17T23:35:42.913",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318750,1744932942954,-500.0,0.00079452,120,"2025-04-17T23:35:42.954",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318751,1744932942991,-872.5,0.00079452,120,"2025-04-17T23:35:42.991",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318752,1744932943030,-500.0,0.00079452,120,"2025-04-17T23:35:43.030",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318753,1744932943066,-872.5,0.00079452,120,"2025-04-17T23:35:43.066",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318754,1744932943102,-872.54,0.00079452,120,"2025-04-17T23:35:43.102",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318755,1744932943140,-500.0,0.00079452,120,"2025-04-17T23:35:43.140",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318756,1744932943177,-500.0,0.00079452,120,"2025-04-17T23:35:43.177",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318757,1744932943213,-500.0,0.00079452,120,"2025-04-17T23:35:43.213",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318758,1744932943250,-233.11141587,0.00079452,120,"2025-04-17T23:35:43.250",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318759,1744932943285,-500.0,0.00079452,120,"2025-04-17T23:35:43.285",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318760,1744932943321,-571.6,0.00079452,120,"2025-04-17T23:35:43.321",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318761,1744932943357,-500.0,0.00079452,120,"2025-04-17T23:35:43.357",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318762,1744932943395,-500.0,0.00079452,120,"2025-04-17T23:35:43.395",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318763,1744932943433,-327.04671834,0.00079452,120,"2025-04-17T23:35:43.433",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318764,1744932943474,-500.0,0.00079452,120,"2025-04-17T23:35:43.474",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318765,1744932943514,-500.0,0.00079452,120,"2025-04-17T23:35:43.514",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318766,1744932943557,-382.55,0.00079452,120,"2025-04-17T23:35:43.557",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318767,1744932943596,-1050.16,0.00079452,120,"2025-04-17T23:35:43.596",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318768,1744932943641,-500.0,0.00079452,120,"2025-04-17T23:35:43.641",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318769,1744932943687,-500.0,0.00079452,120,"2025-04-17T23:35:43.687",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318770,1744932943731,-635.15,0.00079452,120,"2025-04-17T23:35:43.731",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318771,1744932943773,-500.0,0.00079452,120,"2025-04-17T23:35:43.773",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318772,1744932943815,-1050.16,0.00079452,120,"2025-04-17T23:35:43.815",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318773,1744932943852,-500.0,0.00079452,120,"2025-04-17T23:35:43.852",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318774,1744932943893,-1050.16,0.00079452,120,"2025-04-17T23:35:43.893",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318775,1744932943932,-565.11924953,0.00079452,120,"2025-04-17T23:35:43.932",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318776,1744932943974,-1050.16,0.00079452,120,"2025-04-17T23:35:43.974",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318777,1744932944014,-500.0,0.00079452,120,"2025-04-17T23:35:44.014",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318778,1744932944055,-1050.16,0.00079452,120,"2025-04-17T23:35:44.055",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318779,1744932944093,-553.33,0.00079452,120,"2025-04-17T23:35:44.093",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318780,1744932944131,-1050.16,0.00079452,120,"2025-04-17T23:35:44.131",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318781,1744932944168,-1050.16,0.00079452,120,"2025-04-17T23:35:44.168",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318782,1744932944206,-1050.16,0.00079452,120,"2025-04-17T23:35:44.206",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318783,1744932944244,-1050.16,0.00079452,120,"2025-04-17T23:35:44.244",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318784,1744932944284,-1050.16,0.00079452,120,"2025-04-17T23:35:44.284",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318785,1744932944324,-530.39729773,0.00079452,120,"2025-04-17T23:35:44.324",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318786,1744932944366,-1050.16,0.00079452,120,"2025-04-17T23:35:44.366",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318787,1744932944405,-500.0,0.00079452,120,"2025-04-17T23:35:44.405",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318788,1744932944447,-1050.16,0.00079452,120,"2025-04-17T23:35:44.447",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318789,1744932944487,-500.0,0.00079452,120,"2025-04-17T23:35:44.487",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318790,1744932944528,-1050.16,0.00079452,120,"2025-04-17T23:35:44.528",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318791,1744932944573,-1050.16,0.00079452,120,"2025-04-17T23:35:44.573",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318792,1744932944615,-500.0,0.00079452,120,"2025-04-17T23:35:44.615",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318793,1744932944654,-1050.16,0.00079452,120,"2025-04-17T23:35:44.654",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318794,1744932944695,-534.35,0.00079452,120,"2025-04-17T23:35:44.695",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318795,1744932944735,-1050.16,0.00079452,120,"2025-04-17T23:35:44.735",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318796,1744932944774,-1050.16,0.00079452,120,"2025-04-17T23:35:44.774",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318797,1744932944812,-1050.16,0.00079452,120,"2025-04-17T23:35:44.812",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318798,1744932944852,-1050.16,0.00079452,120,"2025-04-17T23:35:44.852",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318799,1744932944890,-1050.16,0.00079452,120,"2025-04-17T23:35:44.890",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318800,1744932944929,-500.0,0.00079452,120,"2025-04-17T23:35:44.929",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318801,1744932944967,-1050.16,0.00079452,120,"2025-04-17T23:35:44.967",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318802,1744932945007,-500.0,0.00079452,120,"2025-04-17T23:35:45.007",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318803,1744932945049,-1050.16,0.00079452,120,"2025-04-17T23:35:45.049",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318804,1744932945087,-1050.16,0.00079452,120,"2025-04-17T23:35:45.087",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318805,1744932945124,-549.80961626,0.00079452,120,"2025-04-17T23:35:45.124",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318806,1744932945161,-1050.22,0.00079452,120,"2025-04-17T23:35:45.161",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318807,1744932945197,-500.0,0.00079452,120,"2025-04-17T23:35:45.197",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318808,1744932945235,-500.0,0.00079452,120,"2025-04-17T23:35:45.235",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318809,1744932945273,-489.6,0.00079452,120,"2025-04-17T23:35:45.273",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318810,1744932945311,-500.0,0.00079452,120,"2025-04-17T23:35:45.311",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318811,1744932945348,-172.71816453,0.00079452,120,"2025-04-17T23:35:45.348",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318812,1744932945385,-500.0,0.00079452,120,"2025-04-17T23:35:45.385",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318813,1744932945426,-500.0,0.00079452,120,"2025-04-17T23:35:45.426",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318814,1744932945464,-500.0,0.00079452,120,"2025-04-17T23:35:45.464",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318815,1744932945502,-619.37,0.00079452,120,"2025-04-17T23:35:45.502",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318816,1744932945541,-500.0,0.00079452,120,"2025-04-17T23:35:45.541",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318817,1744932945580,-500.0,0.00079452,120,"2025-04-17T23:35:45.580",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318818,1744932945618,-213.38,0.00079452,120,"2025-04-17T23:35:45.618",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318819,1744932945658,-1495.99,0.00079452,120,"2025-04-17T23:35:45.658",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318820,1744932945697,-500.0,0.00079452,120,"2025-04-17T23:35:45.697",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318821,1744932945739,-500.0,0.00079452,120,"2025-04-17T23:35:45.739",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318822,1744932945779,-1495.99,0.00079452,120,"2025-04-17T23:35:45.779",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318823,1744932945818,-591.28,0.00079452,120,"2025-04-17T23:35:45.818",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318824,1744932945856,-500.0,0.00079452,120,"2025-04-17T23:35:45.856",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318825,1744932945893,-500.0,0.00079452,120,"2025-04-17T23:35:45.893",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318826,1744932945933,-1495.99,0.00079452,120,"2025-04-17T23:35:45.933",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318827,1744932945969,-322.54,0.00079452,120,"2025-04-17T23:35:45.969",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318828,1744932946009,-1495.99,0.00079452,120,"2025-04-17T23:35:46.009",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318829,1744932946048,-1495.99,0.00079452,120,"2025-04-17T23:35:46.048",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318830,1744932946233,-1495.99,0.00079452,120,"2025-04-17T23:35:46.233",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318831,1744932946272,-500.0,0.00079452,120,"2025-04-17T23:35:46.272",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318832,1744932946314,-1495.99,0.00079452,120,"2025-04-17T23:35:46.314",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318833,1744932946352,-500.0,0.00079452,120,"2025-04-17T23:35:46.352",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318834,1744932946393,-1495.99,0.00079452,120,"2025-04-17T23:35:46.393",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318835,1744932946432,-500.0,0.00079452,120,"2025-04-17T23:35:46.432",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318836,1744932946470,-1495.99,0.00079452,120,"2025-04-17T23:35:46.470",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318837,1744932946511,-1495.99,0.00079452,120,"2025-04-17T23:35:46.511",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318838,1744932946552,-1495.99,0.00079452,120,"2025-04-17T23:35:46.552",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318839,1744932946594,-1495.99,0.00079452,120,"2025-04-17T23:35:46.594",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318840,1744932946633,-500.0,0.00079452,120,"2025-04-17T23:35:46.633",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318841,1744932946675,-1495.99,0.00079452,120,"2025-04-17T23:35:46.675",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318842,1744932946713,-409.8,0.00079452,120,"2025-04-17T23:35:46.713",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318843,1744932946754,-1495.99,0.00079452,120,"2025-04-17T23:35:46.754",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318844,1744932946794,-1495.99,0.00079452,120,"2025-04-17T23:35:46.794",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318845,1744932946834,-500.0,0.00079452,120,"2025-04-17T23:35:46.834",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318846,1744932946875,-1495.99,0.00079452,120,"2025-04-17T23:35:46.875",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318847,1744932946917,-1495.99,0.00079452,120,"2025-04-17T23:35:46.917",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318848,1744932946965,-500.0,0.00079452,120,"2025-04-17T23:35:46.965",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318849,1744932947007,-1495.99,0.00079452,120,"2025-04-17T23:35:47.007",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318850,1744932947049,-1495.99,0.00079452,120,"2025-04-17T23:35:47.049",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318851,1744932947090,-1495.99,0.00079452,120,"2025-04-17T23:35:47.090",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318852,1744932947134,-1495.99,0.00079452,120,"2025-04-17T23:35:47.134",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318853,1744932947176,-1495.99,0.00079452,120,"2025-04-17T23:35:47.176",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318854,1744932947217,-1495.99,0.00079452,120,"2025-04-17T23:35:47.217",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318855,1744932947258,-529.50551893,0.00079452,120,"2025-04-17T23:35:47.258",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318856,1744932947303,-1496.06400343,0.00079452,120,"2025-04-17T23:35:47.303",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318857,1744932947350,-619.63864559,0.00079452,120,"2025-04-17T23:35:47.350",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318858,1744932947399,-500.0,0.00079452,120,"2025-04-17T23:35:47.399",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318859,1744932947448,-500.0,0.00079452,120,"2025-04-17T23:35:47.448",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318860,1744932947497,-500.0,0.00079452,120,"2025-04-17T23:35:47.497",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318861,1744932947542,-168.47,0.00079452,120,"2025-04-17T23:35:47.542",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318862,1744932947584,-573.22,0.00079452,120,"2025-04-17T23:35:47.584",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318863,1744932947626,-500.0,0.00079452,120,"2025-04-17T23:35:47.626",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318864,1744932947669,-500.0,0.00079452,120,"2025-04-17T23:35:47.669",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318865,1744932947712,-500.0,0.00079452,120,"2025-04-17T23:35:47.712",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318866,1744932947756,-500.0,0.00079452,120,"2025-04-17T23:35:47.756",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318867,1744932947798,-290.52,0.00079452,120,"2025-04-17T23:35:47.798",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318868,1744932947837,-500.0,0.00079452,120,"2025-04-17T23:35:47.837",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318869,1744932947874,-520.7221246,0.00079452,120,"2025-04-17T23:35:47.874",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318870,1744932947912,-500.0,0.00079452,120,"2025-04-17T23:35:47.912",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318871,1744932947952,-301.2,0.00079452,120,"2025-04-17T23:35:47.952",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318872,1744932947991,-500.0,0.00079452,120,"2025-04-17T23:35:47.991",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318873,1744932948032,-500.0,0.00079452,120,"2025-04-17T23:35:48.032",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318874,1744932948071,-568.66185001,0.00079452,120,"2025-04-17T23:35:48.071",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318875,1744932948110,-500.0,0.00079452,120,"2025-04-17T23:35:48.110",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318876,1744932948149,-592.56,0.00079452,120,"2025-04-17T23:35:48.149",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318877,1744932948186,-514.9319361,0.00079452,120,"2025-04-17T23:35:48.186",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318878,1744932948229,-605.98,0.00079452,120,"2025-04-17T23:35:48.229",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318879,1744932948268,-500.0,0.00079452,120,"2025-04-17T23:35:48.268",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318880,1744932948308,-500.0,0.00079452,120,"2025-04-17T23:35:48.308",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318881,1744932948346,-500.0,0.00079452,120,"2025-04-17T23:35:48.346",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318882,1744932948384,-321.22,0.00079452,120,"2025-04-17T23:35:48.384",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318883,1744932948425,-500.0,0.00079452,120,"2025-04-17T23:35:48.425",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318884,1744932948464,-500.0,0.00079452,120,"2025-04-17T23:35:48.464",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318885,1744932948504,-500.0,0.00079452,120,"2025-04-17T23:35:48.504",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318886,1744932948544,-500.0,0.00079452,120,"2025-04-17T23:35:48.544",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318887,1744932948583,-500.0,0.00079452,120,"2025-04-17T23:35:48.583",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318888,1744932948622,-536.54165226,0.00079452,120,"2025-04-17T23:35:48.622",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318889,1744932948660,-500.0,0.00079452,120,"2025-04-17T23:35:48.660",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318890,1744932948701,-500.0,0.00079452,120,"2025-04-17T23:35:48.701",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318891,1744932948738,-500.0,0.00079452,120,"2025-04-17T23:35:48.738",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318892,1744932948778,-500.0,0.00079452,120,"2025-04-17T23:35:48.778",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318893,1744932948815,-516.56,0.00079452,120,"2025-04-17T23:35:48.815",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318894,1744932948855,-155.97,0.00079452,120,"2025-04-17T23:35:48.855",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318895,1744932948892,-500.0,0.00079452,120,"2025-04-17T23:35:48.892",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318896,1744932948940,-500.0,0.00079452,120,"2025-04-17T23:35:48.940",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318897,1744932948990,-500.0,0.00079452,120,"2025-04-17T23:35:48.990",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318898,1744932949028,-500.0,0.00079452,120,"2025-04-17T23:35:49.028",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318899,1744932949068,-500.0,0.00079452,120,"2025-04-17T23:35:49.068",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318900,1744932949107,-500.0,0.00079452,120,"2025-04-17T23:35:49.107",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318901,1744932949144,-300.0,0.00079452,120,"2025-04-17T23:35:49.144",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318902,1744932949189,-500.0,0.00079452,120,"2025-04-17T23:35:49.189",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318903,1744932949233,-500.0,0.00079452,120,"2025-04-17T23:35:49.233",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318904,1744932949282,-500.0,0.00079452,120,"2025-04-17T23:35:49.282",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318905,1744932949324,-332.46,0.00079452,120,"2025-04-17T23:35:49.324",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318906,1744932949363,-512.28,0.00079452,120,"2025-04-17T23:35:49.363",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318907,1744932949401,-531.77337865,0.00079452,120,"2025-04-17T23:35:49.401",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318908,1744932949440,-500.0,0.00079452,120,"2025-04-17T23:35:49.440",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318909,1744932949480,-565.58085776,0.00079452,120,"2025-04-17T23:35:49.480",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318910,1744932949520,-500.0,0.00079452,120,"2025-04-17T23:35:49.520",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318911,1744932949567,-500.0,0.00079452,120,"2025-04-17T23:35:49.567",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318912,1744932949611,-500.0,0.00079452,120,"2025-04-17T23:35:49.611",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318913,1744932949652,-500.0,0.00079452,120,"2025-04-17T23:35:49.652",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318914,1744932949695,-633.9,0.00079452,120,"2025-04-17T23:35:49.695",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318915,1744932949737,-500.0,0.00079452,120,"2025-04-17T23:35:49.737",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318916,1744932949778,-500.0,0.00079452,120,"2025-04-17T23:35:49.778",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318917,1744932949817,-488.96,0.00079452,120,"2025-04-17T23:35:49.817",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318918,1744932949856,-500.0,0.00079452,120,"2025-04-17T23:35:49.856",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318919,1744932949897,-222.72,0.00079452,120,"2025-04-17T23:35:49.897",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318920,1744932949935,-500.0,0.00079452,120,"2025-04-17T23:35:49.935",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318921,1744932949975,-500.0,0.00079452,120,"2025-04-17T23:35:49.975",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318922,1744932950016,-500.0,0.00079452,120,"2025-04-17T23:35:50.016",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318923,1744932950054,-624.76,0.00079452,120,"2025-04-17T23:35:50.054",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318924,1744932950090,-500.0,0.00079452,120,"2025-04-17T23:35:50.090",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318925,1744932950137,-500.0,0.00079452,120,"2025-04-17T23:35:50.137",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318926,1744932950290,-500.0,0.00079452,120,"2025-04-17T23:35:50.290",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318927,1744932950329,-365.86,0.00079452,120,"2025-04-17T23:35:50.329",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318928,1744932950366,-500.0,0.00079452,120,"2025-04-17T23:35:50.366",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318929,1744932950406,-500.0,0.00079452,120,"2025-04-17T23:35:50.406",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318930,1744932950444,-500.0,0.00079452,120,"2025-04-17T23:35:50.444",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318931,1744932950484,-500.0,0.00079452,120,"2025-04-17T23:35:50.484",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318932,1744932950522,-611.31,0.00079452,120,"2025-04-17T23:35:50.522",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318933,1744932950562,-500.0,0.00079452,120,"2025-04-17T23:35:50.562",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318934,1744932950599,-500.0,0.00079452,120,"2025-04-17T23:35:50.599",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318935,1744932950639,-500.0,0.00079452,120,"2025-04-17T23:35:50.639",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318936,1744932950675,-500.0,0.00079452,120,"2025-04-17T23:35:50.675",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318937,1744932950713,-500.0,0.00079452,120,"2025-04-17T23:35:50.713",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318938,1744932950751,-500.0,0.00079452,120,"2025-04-17T23:35:50.751",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318939,1744932950788,-500.0,0.00079452,120,"2025-04-17T23:35:50.788",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318940,1744932950828,-500.0,0.00079452,120,"2025-04-17T23:35:50.828",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318941,1744932950863,-500.0,0.00079452,120,"2025-04-17T23:35:50.863",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318942,1744932950901,-500.0,0.00079452,120,"2025-04-17T23:35:50.901",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318943,1744932950937,-540.8,0.00079452,120,"2025-04-17T23:35:50.937",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318944,1744932950977,-500.0,0.00079452,120,"2025-04-17T23:35:50.977",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318945,1744932951014,-500.0,0.00079452,120,"2025-04-17T23:35:51.014",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318946,1744932951051,-500.0,0.00079452,120,"2025-04-17T23:35:51.051",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318947,1744932951089,-503.82960482,0.00079452,120,"2025-04-17T23:35:51.089",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318948,1744932951128,-500.0,0.00079452,120,"2025-04-17T23:35:51.128",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318949,1744932951165,-500.0,0.00079452,120,"2025-04-17T23:35:51.165",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318950,1744932951204,-563.49599874,0.00079452,120,"2025-04-17T23:35:51.204",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318951,1744932951241,-608.82,0.00079452,120,"2025-04-17T23:35:51.241",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318952,1744932951279,-500.0,0.00079452,120,"2025-04-17T23:35:51.279",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318953,1744932951319,-500.0,0.00079452,120,"2025-04-17T23:35:51.319",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318954,1744932951358,-500.0,0.00079452,120,"2025-04-17T23:35:51.358",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318955,1744932951401,-168.04894038,0.00079452,120,"2025-04-17T23:35:51.401",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318956,1744932951441,-500.0,0.00079452,120,"2025-04-17T23:35:51.441",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318957,1744932951483,-500.0,0.00079452,120,"2025-04-17T23:35:51.483",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318958,1744932951525,-500.0,0.00079452,120,"2025-04-17T23:35:51.525",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318959,1744932951573,-608.54,0.00079452,120,"2025-04-17T23:35:51.573",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318960,1744932951615,-521.7057988,0.00079452,120,"2025-04-17T23:35:51.615",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318961,1744932951658,-500.0,0.00079452,120,"2025-04-17T23:35:51.658",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318962,1744932951699,-182.89,0.00079452,120,"2025-04-17T23:35:51.699",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318963,1744932951743,-500.0,0.00079452,120,"2025-04-17T23:35:51.743",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318964,1744932951783,-500.0,0.00079452,120,"2025-04-17T23:35:51.783",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318965,1744932951824,-500.0,0.00079452,120,"2025-04-17T23:35:51.824",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318966,1744932951863,-500.0,0.00079452,120,"2025-04-17T23:35:51.863",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318967,1744932951902,-2162.2,0.00079452,120,"2025-04-17T23:35:51.902",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318968,1744932951942,-500.0,0.00079452,120,"2025-04-17T23:35:51.942",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318969,1744932951982,-2162.2,0.00079452,120,"2025-04-17T23:35:51.982",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318970,1744932952023,-500.0,0.00079452,120,"2025-04-17T23:35:52.023",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318971,1744932952066,-2162.2,0.00079452,120,"2025-04-17T23:35:52.066",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318972,1744932952108,-500.0,0.00079452,120,"2025-04-17T23:35:52.108",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318973,1744932952146,-2162.2,0.00079452,120,"2025-04-17T23:35:52.146",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318974,1744932952184,-500.0,0.00079452,120,"2025-04-17T23:35:52.184",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318975,1744932952223,-388.97,0.00079452,120,"2025-04-17T23:35:52.223",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318976,1744932952264,-2162.2,0.00079452,120,"2025-04-17T23:35:52.264",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318977,1744932952302,-591.222186,0.00079452,120,"2025-04-17T23:35:52.302",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318978,1744932952343,-2162.2,0.00079452,120,"2025-04-17T23:35:52.343",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318979,1744932952381,-2162.2,0.00079452,120,"2025-04-17T23:35:52.381",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318980,1744932952421,-2162.2,0.00079452,120,"2025-04-17T23:35:52.421",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318981,1744932952461,-2162.2,0.00079452,120,"2025-04-17T23:35:52.461",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318982,1744932952501,-2162.2,0.00079452,120,"2025-04-17T23:35:52.501",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318983,1744932952540,-2162.2,0.00079452,120,"2025-04-17T23:35:52.540",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318984,1744932952578,-2162.2,0.00079452,120,"2025-04-17T23:35:52.578",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318985,1744932952615,-500.0,0.00079452,120,"2025-04-17T23:35:52.615",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318986,1744932952653,-2162.2,0.00079452,120,"2025-04-17T23:35:52.653",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318987,1744932952692,-500.0,0.00079452,120,"2025-04-17T23:35:52.692",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318988,1744932952733,-500.0,0.00079452,120,"2025-04-17T23:35:52.733",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318989,1744932952773,-2162.2,0.00079452,120,"2025-04-17T23:35:52.773",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318990,1744932952812,-500.0,0.00079452,120,"2025-04-17T23:35:52.812",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318991,1744932952851,-2162.2,0.00079452,120,"2025-04-17T23:35:52.851",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318992,1744932952890,-500.0,0.00079452,120,"2025-04-17T23:35:52.890",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318993,1744932952929,-2162.2,0.00079452,120,"2025-04-17T23:35:52.929",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318994,1744932952971,-535.14,0.00079452,120,"2025-04-17T23:35:52.971",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318995,1744932953012,-500.0,0.00079452,120,"2025-04-17T23:35:53.012",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318996,1744932953053,-2162.2,0.00079452,120,"2025-04-17T23:35:53.053",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318997,1744932953093,-500.0,0.00079452,120,"2025-04-17T23:35:53.093",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318998,1744932953136,-2162.2,0.00079452,120,"2025-04-17T23:35:53.136",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358318999,1744932953174,-591.222186,0.00079452,120,"2025-04-17T23:35:53.174",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319000,1744932953212,-491.97,0.00079452,120,"2025-04-17T23:35:53.212",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319001,1744932953252,-2162.2,0.00079452,120,"2025-04-17T23:35:53.252",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319002,1744932953295,-160.0,0.00079452,120,"2025-04-17T23:35:53.295",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319003,1744932953335,-2162.2,0.00079452,120,"2025-04-17T23:35:53.335",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319004,1744932953377,-160.0,0.00079452,120,"2025-04-17T23:35:53.377",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319005,1744932953420,-2162.2,0.00079452,120,"2025-04-17T23:35:53.420",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319006,1744932953462,-160.0,0.00079452,120,"2025-04-17T23:35:53.462",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319007,1744932953506,-2162.2,0.00079452,120,"2025-04-17T23:35:53.506",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319008,1744932953549,-160.0,0.00079452,120,"2025-04-17T23:35:53.549",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319009,1744932953591,-2162.2,0.00079452,120,"2025-04-17T23:35:53.591",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319010,1744932953633,-160.0,0.00079452,120,"2025-04-17T23:35:53.633",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319011,1744932953677,-2162.24574652,0.00079452,120,"2025-04-17T23:35:53.677",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319012,1744932953719,-160.0,0.00079452,120,"2025-04-17T23:35:53.719",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319013,1744932953763,-254.83,0.00079452,120,"2025-04-17T23:35:53.763",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319014,1744932953806,-500.0,0.00079452,120,"2025-04-17T23:35:53.806",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319015,1744932953854,-500.0,0.00079452,120,"2025-04-17T23:35:53.854",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319016,1744932953900,-500.0,0.00079452,120,"2025-04-17T23:35:53.900",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319017,1744932953950,-500.0,0.00079452,120,"2025-04-17T23:35:53.950",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319018,1744932953999,-500.0,0.00079452,120,"2025-04-17T23:35:53.999",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319019,1744932954046,-500.0,0.00079452,120,"2025-04-17T23:35:54.046",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319020,1744932954087,-500.0,0.00079452,120,"2025-04-17T23:35:54.087",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319022,1744932954232,-500.0,0.00079452,120,"2025-04-17T23:35:54.232",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319023,1744932954274,-500.0,0.00079452,120,"2025-04-17T23:35:54.274",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319024,1744932954314,-283.03,0.00079452,120,"2025-04-17T23:35:54.314",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319025,1744932954354,-514.01,0.00079452,120,"2025-04-17T23:35:54.354",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319026,1744932954393,-514.01,0.00079452,120,"2025-04-17T23:35:54.393",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319027,1744932954433,-500.0,0.00079452,120,"2025-04-17T23:35:54.433",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319028,1744932954473,-514.01,0.00079452,120,"2025-04-17T23:35:54.473",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319029,1744932954514,-500.0,0.00079452,120,"2025-04-17T23:35:54.514",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319030,1744932954558,-500.0,0.00079452,120,"2025-04-17T23:35:54.558",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319031,1744932954598,-500.0,0.00079452,120,"2025-04-17T23:35:54.598",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319032,1744932954643,-500.0,0.00079452,120,"2025-04-17T23:35:54.643",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319033,1744932954683,-234.7697221,0.00079452,120,"2025-04-17T23:35:54.683",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319034,1744932954725,-500.0,0.00079452,120,"2025-04-17T23:35:54.725",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319035,1744932954765,-622.19,0.00079452,120,"2025-04-17T23:35:54.765",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319036,1744932954804,-514.01,0.00079452,120,"2025-04-17T23:35:54.804",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319037,1744932954843,-301.47,0.00079452,120,"2025-04-17T23:35:54.843",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319038,1744932954882,-514.01,0.00079452,120,"2025-04-17T23:35:54.882",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319039,1744932954920,-514.01,0.00079452,120,"2025-04-17T23:35:54.920",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319040,1744932954959,-500.0,0.00079452,120,"2025-04-17T23:35:54.959",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319041,1744932954998,-514.01,0.00079452,120,"2025-04-17T23:35:54.998",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319042,1744932955037,-500.0,0.00079452,120,"2025-04-17T23:35:55.037",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319043,1744932955075,-228.48,0.00079452,120,"2025-04-17T23:35:55.075",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319044,1744932955113,-514.01,0.00079452,120,"2025-04-17T23:35:55.113",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319045,1744932955151,-514.01,0.00079452,120,"2025-04-17T23:35:55.151",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319046,1744932955188,-500.0,0.00079452,120,"2025-04-17T23:35:55.188",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319047,1744932955235,-514.01,0.00079452,120,"2025-04-17T23:35:55.235",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319048,1744932955283,-514.01,0.00079452,120,"2025-04-17T23:35:55.283",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319049,1744932955330,-514.01,0.00079452,120,"2025-04-17T23:35:55.330",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319050,1744932955376,-514.01,0.00079452,120,"2025-04-17T23:35:55.376",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319051,1744932955416,-514.01,0.00079452,120,"2025-04-17T23:35:55.416",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319052,1744932955455,-514.01,0.00079452,120,"2025-04-17T23:35:55.455",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319053,1744932955495,-506.49131522,0.00079452,120,"2025-04-17T23:35:55.495",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319054,1744932955539,-514.01,0.00079452,120,"2025-04-17T23:35:55.539",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319055,1744932955581,-514.01,0.00079452,120,"2025-04-17T23:35:55.581",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319056,1744932955620,-514.01,0.00079452,120,"2025-04-17T23:35:55.620",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319057,1744932955660,-514.01,0.00079452,120,"2025-04-17T23:35:55.660",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319058,1744932955699,-514.01,0.00079452,120,"2025-04-17T23:35:55.699",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319059,1744932955740,-514.01,0.00079452,120,"2025-04-17T23:35:55.740",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319060,1744932955784,-514.01,0.00079452,120,"2025-04-17T23:35:55.784",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319061,1744932955826,-514.01,0.00079452,120,"2025-04-17T23:35:55.826",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319062,1744932955865,-514.12976058,0.00079452,120,"2025-04-17T23:35:55.865",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319063,1744932955904,-500.0,0.00079452,120,"2025-04-17T23:35:55.904",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319064,1744932955942,-500.0,0.00079452,120,"2025-04-17T23:35:55.942",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319065,1744932955980,-522.34859162,0.00079452,120,"2025-04-17T23:35:55.980",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319066,1744932956019,-500.0,0.00079452,120,"2025-04-17T23:35:56.019",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319067,1744932956058,-505.15,0.00079452,120,"2025-04-17T23:35:56.058",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319068,1744932956095,-527.64169215,0.00079452,120,"2025-04-17T23:35:56.095",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319069,1744932956133,-500.0,0.00079452,120,"2025-04-17T23:35:56.133",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319070,1744932956171,-505.37384925,0.00079452,120,"2025-04-17T23:35:56.171",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319071,1744932956210,-501.59768556,0.00079452,120,"2025-04-17T23:35:56.210",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319072,1744932956249,-515.87835491,0.00079452,120,"2025-04-17T23:35:56.249",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319073,1744932956289,-500.0,0.00079452,120,"2025-04-17T23:35:56.289",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319074,1744932956327,-500.0,0.00079452,120,"2025-04-17T23:35:56.327",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319075,1744932956366,-500.0,0.00079452,120,"2025-04-17T23:35:56.366",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319076,1744932956404,-400.51392281,0.00079452,120,"2025-04-17T23:35:56.404",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319077,1744932956446,-500.0,0.00079452,120,"2025-04-17T23:35:56.446",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319078,1744932956485,-500.0,0.00079452,120,"2025-04-17T23:35:56.485",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319079,1744932956524,-500.0,0.00079452,120,"2025-04-17T23:35:56.524",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319080,1744932956568,-531.34235792,0.00079452,120,"2025-04-17T23:35:56.568",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319081,1744932956606,-509.95537116,0.00079452,120,"2025-04-17T23:35:56.606",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319082,1744932956652,-500.0,0.00079452,120,"2025-04-17T23:35:56.652",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319083,1744932956691,-389.68,0.00079452,120,"2025-04-17T23:35:56.691",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319084,1744932956729,-500.0,0.00079452,120,"2025-04-17T23:35:56.729",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319085,1744932956769,-500.0,0.00079452,120,"2025-04-17T23:35:56.769",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319086,1744932956808,-500.0,0.00079452,120,"2025-04-17T23:35:56.808",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319087,1744932956847,-151.0,0.00079452,120,"2025-04-17T23:35:56.847",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319088,1744932956892,-500.0,0.00079452,118,"2025-04-17T23:35:56.892",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319089,1744932956942,-472.81,0.00079452,118,"2025-04-17T23:35:56.942",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319090,1744932956990,-500.0,0.00079452,120,"2025-04-17T23:35:56.990",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319091,1744932957046,-576.61,0.00079452,120,"2025-04-17T23:35:57.046",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319092,1744932957088,-500.0,0.00079452,120,"2025-04-17T23:35:57.088",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319093,1744932957128,-500.0,0.00079452,120,"2025-04-17T23:35:57.128",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319094,1744932957166,-500.0,0.00079452,120,"2025-04-17T23:35:57.166",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319095,1744932957205,-500.0,0.00079452,120,"2025-04-17T23:35:57.205",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319096,1744932957244,-243.8,0.00079452,120,"2025-04-17T23:35:57.244",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319097,1744932957282,-500.0,0.00079452,120,"2025-04-17T23:35:57.282",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319098,1744932957323,-508.79837233,0.00079452,120,"2025-04-17T23:35:57.323",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319099,1744932957363,-500.0,0.00079452,120,"2025-04-17T23:35:57.363",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319100,1744932957404,-500.0,0.00079452,120,"2025-04-17T23:35:57.404",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319101,1744932957444,-500.0,0.00079452,120,"2025-04-17T23:35:57.444",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319102,1744932957483,-500.0,0.00079452,120,"2025-04-17T23:35:57.483",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319103,1744932957524,-217.56,0.00079452,120,"2025-04-17T23:35:57.524",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319104,1744932957570,-500.0,0.00079452,120,"2025-04-17T23:35:57.570",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319105,1744932957613,-473.47,0.00079452,120,"2025-04-17T23:35:57.613",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319106,1744932957656,-500.0,0.00079452,120,"2025-04-17T23:35:57.656",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319107,1744932957699,-500.0,0.00079452,120,"2025-04-17T23:35:57.699",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319108,1744932957739,-394.07432,0.00079452,120,"2025-04-17T23:35:57.739",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319109,1744932957778,-500.0,0.00079452,120,"2025-04-17T23:35:57.778",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319110,1744932957822,-500.0,0.00079452,120,"2025-04-17T23:35:57.822",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319111,1744932957860,-520.76668856,0.00079452,120,"2025-04-17T23:35:57.860",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319112,1744932957899,-500.0,0.00079452,120,"2025-04-17T23:35:57.899",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319113,1744932957944,-508.99,0.00079452,120,"2025-04-17T23:35:57.944",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319114,1744932958146,-500.0,0.00079452,120,"2025-04-17T23:35:58.146",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319115,1744932958188,-500.0,0.00079452,120,"2025-04-17T23:35:58.188",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319116,1744932958229,-500.0,0.00079452,120,"2025-04-17T23:35:58.229",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319117,1744932958269,-500.0,0.00079452,120,"2025-04-17T23:35:58.269",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319118,1744932958313,-500.0,0.00079452,120,"2025-04-17T23:35:58.313",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319119,1744932958353,-235.31,0.00079452,120,"2025-04-17T23:35:58.353",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319120,1744932958394,-515.42087575,0.00079452,120,"2025-04-17T23:35:58.394",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319121,1744932958435,-500.0,0.00079452,120,"2025-04-17T23:35:58.435",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319122,1744932958475,-500.0,0.00079452,120,"2025-04-17T23:35:58.475",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319123,1744932958516,-500.0,0.00079452,120,"2025-04-17T23:35:58.516",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319124,1744932958558,-505.26777218,0.00079452,120,"2025-04-17T23:35:58.558",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319125,1744932958597,-431.2,0.00079452,120,"2025-04-17T23:35:58.597",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319126,1744932958641,-542.55,0.00079452,120,"2025-04-17T23:35:58.641",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319127,1744932958688,-500.0,0.00079452,120,"2025-04-17T23:35:58.688",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319128,1744932958731,-500.0,0.00079452,120,"2025-04-17T23:35:58.731",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319129,1744932958775,-521.59292342,0.00079452,120,"2025-04-17T23:35:58.775",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319130,1744932958824,-500.0,0.00079452,120,"2025-04-17T23:35:58.824",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319131,1744932958866,-500.0,0.00079452,120,"2025-04-17T23:35:58.866",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319132,1744932958904,-500.0,0.00079452,120,"2025-04-17T23:35:58.904",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319133,1744932958941,-500.0,0.00079452,120,"2025-04-17T23:35:58.941",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319134,1744932958986,-500.0,0.00079452,120,"2025-04-17T23:35:58.986",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319135,1744932959024,-575.17,0.00079452,120,"2025-04-17T23:35:59.024",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319136,1744932959063,-500.0,0.00079452,120,"2025-04-17T23:35:59.063",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319137,1744932959101,-561.2,0.00079452,120,"2025-04-17T23:35:59.101",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319138,1744932959139,-528.00447747,0.00079452,120,"2025-04-17T23:35:59.139",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319139,1744932959177,-500.0,0.00079452,120,"2025-04-17T23:35:59.177",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319140,1744932959214,-500.0,0.00079452,120,"2025-04-17T23:35:59.214",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319141,1744932959254,-500.0,0.00079452,120,"2025-04-17T23:35:59.254",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319142,1744932959292,-500.0,0.00079452,120,"2025-04-17T23:35:59.292",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319143,1744932959334,-500.0,0.00079452,120,"2025-04-17T23:35:59.334",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319144,1744932959378,-535.42,0.00079452,120,"2025-04-17T23:35:59.378",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319145,1744932959420,-571.70785994,0.00079452,120,"2025-04-17T23:35:59.420",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319146,1744932959461,-500.0,0.00079452,120,"2025-04-17T23:35:59.461",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319147,1744932959502,-500.0,0.00079452,120,"2025-04-17T23:35:59.502",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319148,1744932959542,-500.0,0.00079452,120,"2025-04-17T23:35:59.542",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319149,1744932959598,-516.35248326,0.00079452,120,"2025-04-17T23:35:59.598",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319150,1744932959646,-500.0,0.00079452,120,"2025-04-17T23:35:59.646",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319151,1744932959689,-500.0,0.00079452,120,"2025-04-17T23:35:59.689",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319152,1744932959734,-500.0,0.00079452,20,"2025-04-17T23:35:59.734",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319153,1744932959777,-500.0,0.00079452,120,"2025-04-17T23:35:59.777",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319154,1744932959821,-500.0,0.00079452,120,"2025-04-17T23:35:59.821",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319155,1744932959863,-506.20674637,0.00079452,20,"2025-04-17T23:35:59.863",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319156,1744932959904,-500.0,0.00079452,120,"2025-04-17T23:35:59.904",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319157,1744932959945,-500.0,0.00079452,120,"2025-04-17T23:35:59.945",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319158,1744932959985,-500.0,0.00079452,120,"2025-04-17T23:35:59.985",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319159,1744932960027,-500.0,0.00079452,120,"2025-04-17T23:36:00.027",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319160,1744932960067,-500.0,0.00079452,120,"2025-04-17T23:36:00.067",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319161,1744932960109,-244.85569748,0.00079452,120,"2025-04-17T23:36:00.109",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319162,1744932960153,-500.0,0.00079452,120,"2025-04-17T23:36:00.153",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319163,1744932960201,-500.0,0.00079452,120,"2025-04-17T23:36:00.201",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319164,1744932960249,-500.0,0.00079452,120,"2025-04-17T23:36:00.249",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319165,1744932960295,-500.0,0.00079452,120,"2025-04-17T23:36:00.295",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319166,1744932960342,-500.0,0.00079452,120,"2025-04-17T23:36:00.342",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319167,1744932960385,-500.0,0.00079452,120,"2025-04-17T23:36:00.385",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319168,1744932960432,-500.0,0.00079452,120,"2025-04-17T23:36:00.432",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319169,1744932960477,-500.0,0.00079452,120,"2025-04-17T23:36:00.477",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319170,1744932960526,-1030.960864,0.00079452,120,"2025-04-17T23:36:00.526",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319171,1744932960573,-434.14527218,0.00079452,120,"2025-04-17T23:36:00.573",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319172,1744932960617,-500.0,0.00079452,120,"2025-04-17T23:36:00.617",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319173,1744932960667,-500.0,0.00079452,120,"2025-04-17T23:36:00.667",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319174,1744932960719,-500.0,0.00079452,120,"2025-04-17T23:36:00.719",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319175,1744932960771,-1030.960864,0.00079452,120,"2025-04-17T23:36:00.771",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319176,1744932960813,-500.0,0.00079452,120,"2025-04-17T23:36:00.813",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319177,1744932960853,-485.57,0.00079452,120,"2025-04-17T23:36:00.853",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319178,1744932960894,-500.0,0.00079452,120,"2025-04-17T23:36:00.894",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319179,1744932960935,-500.0,0.00079452,120,"2025-04-17T23:36:00.935",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319180,1744932960975,-500.0,0.00079452,120,"2025-04-17T23:36:00.975",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319181,1744932961014,-500.0,0.00079452,120,"2025-04-17T23:36:01.014",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319182,1744932961055,-515.28,0.00079452,120,"2025-04-17T23:36:01.055",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319183,1744932961096,-632.53479851,0.00079452,120,"2025-04-17T23:36:01.096",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319184,1744932961135,-500.0,0.00079452,120,"2025-04-17T23:36:01.135",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319185,1744932961174,-500.0,0.00079452,120,"2025-04-17T23:36:01.174",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319186,1744932961213,-500.0,0.00079452,120,"2025-04-17T23:36:01.213",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319187,1744932961253,-500.0,0.00079452,120,"2025-04-17T23:36:01.253",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319188,1744932961292,-500.0,0.00079452,120,"2025-04-17T23:36:01.292",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319189,1744932961332,-500.0,0.00079452,120,"2025-04-17T23:36:01.332",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319190,1744932961372,-150.041808,0.00079498,120,"2025-04-17T23:36:01.372",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319191,1744932961412,-152.3798808,0.00079781,120,"2025-04-17T23:36:01.412",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319192,1744932961456,-1229.709,0.00079886,120,"2025-04-17T23:36:01.456",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319193,1744932961499,-189.073,0.00079886,120,"2025-04-17T23:36:01.499",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319194,1744932961545,-1000.0,0.00079952,120,"2025-04-17T23:36:01.545",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319195,1744932961587,-295940.13773942,0.0008,120,"2025-04-17T23:36:01.587",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319196,1744932961630,-151.0,0.0008,120,"2025-04-17T23:36:01.630",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319197,1744932961673,-151.0,0.0008,120,"2025-04-17T23:36:01.673",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319198,1744932961717,-151.0,0.0008,120,"2025-04-17T23:36:01.717",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319199,1744932961760,-151.0,0.0008,120,"2025-04-17T23:36:01.760",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319200,1744932961802,-151.0,0.0008,120,"2025-04-17T23:36:01.802",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319201,1744932961845,-151.0,0.0008,120,"2025-04-17T23:36:01.845",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319202,1744932961887,-299.986792,0.0008,120,"2025-04-17T23:36:01.887",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319203,1744932962067,-591.222186,0.0008,120,"2025-04-17T23:36:02.067",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319204,1744932962108,-591.222186,0.0008,120,"2025-04-17T23:36:02.108",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319205,1744932962149,-1030.960864,0.0008,120,"2025-04-17T23:36:02.149",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319206,1744932962191,-1030.960864,0.0008,120,"2025-04-17T23:36:02.191",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319207,1744932962231,-500.0,0.00080006,120,"2025-04-17T23:36:02.231",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319208,1744932962271,-216.17,0.0008004,120,"2025-04-17T23:36:02.271",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319209,1744932962312,-500.0,0.00080081,15,"2025-04-17T23:36:02.312",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319210,1744932962352,-500.0,0.00080081,14,"2025-04-17T23:36:02.352",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319211,1744932962391,-500.0,0.00080081,15,"2025-04-17T23:36:02.391",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319212,1744932962432,-161.6042319,0.00080333,65,"2025-04-17T23:36:02.432",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319213,1744932962477,-150.0,0.00080661,60,"2025-04-17T23:36:02.477",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319214,1744932962524,-150.0,0.0008068,60,"2025-04-17T23:36:02.524",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319215,1744932962571,-150.0,0.00080728,60,"2025-04-17T23:36:02.571",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319216,1744932962625,-150.0,0.00080728,60,"2025-04-17T23:36:02.625",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319217,1744932962675,-150.0,0.00080729,60,"2025-04-17T23:36:02.675",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319218,1744932962728,-150.0,0.00080729,60,"2025-04-17T23:36:02.728",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319219,1744932962780,-150.0,0.00080737,60,"2025-04-17T23:36:02.780",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319220,1744932962824,-300.0,0.00080739,60,"2025-04-17T23:36:02.824",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319221,1744932962867,-150.0,0.00080745,60,"2025-04-17T23:36:02.867",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319222,1744932962908,-244.41128664,0.00080749,60,"2025-04-17T23:36:02.908",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319223,1744932962950,-150.0,0.0008075,60,"2025-04-17T23:36:02.950",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319224,1744932962992,-150.0,0.00080753,60,"2025-04-17T23:36:02.992",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319225,1744932963037,-150.0,0.00080753,60,"2025-04-17T23:36:03.037",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319226,1744932963081,-150.0,0.0008076,60,"2025-04-17T23:36:03.081",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319227,1744932963126,-150.0,0.00080769,60,"2025-04-17T23:36:03.126",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319228,1744932963171,-150.0,0.00080775,60,"2025-04-17T23:36:03.171",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319229,1744932963219,-150.0,0.00080779,60,"2025-04-17T23:36:03.219",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319230,1744932963265,-150.0,0.00080786,60,"2025-04-17T23:36:03.265",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319231,1744932963311,-150.0,0.00080791,60,"2025-04-17T23:36:03.311",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319232,1744932963355,-150.0,0.00080795,60,"2025-04-17T23:36:03.355",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319233,1744932963398,-150.0,0.000808,120,"2025-04-17T23:36:03.398",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319234,1744932963443,-991.9314,0.000808,120,"2025-04-17T23:36:03.443",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319235,1744932963488,-4159.4731,0.000808,120,"2025-04-17T23:36:03.488",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319236,1744932963536,-2732.0922,0.000808,120,"2025-04-17T23:36:03.536",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319237,1744932963582,-1661.0542,0.000808,30,"2025-04-17T23:36:03.582",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319238,1744932963628,-547.2377,0.000808,120,"2025-04-17T23:36:03.628",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319239,1744932963676,-150.0,0.00080802,60,"2025-04-17T23:36:03.676",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319240,1744932963725,-150.0,0.00080804,60,"2025-04-17T23:36:03.725",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319241,1744932963773,-150.0,0.00080813,60,"2025-04-17T23:36:03.773",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319242,1744932963820,-150.0,0.00080814,60,"2025-04-17T23:36:03.820",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319243,1744932963865,-150.0,0.00080823,60,"2025-04-17T23:36:03.865",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319244,1744932963912,-150.0,0.00080826,60,"2025-04-17T23:36:03.912",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319245,1744932963959,-150.0,0.00080832,60,"2025-04-17T23:36:03.959",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319246,1744932964005,-150.0,0.00080835,60,"2025-04-17T23:36:04.005",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319247,1744932964052,-150.0,0.00080838,60,"2025-04-17T23:36:04.052",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319248,1744932964098,-150.0,0.00080841,60,"2025-04-17T23:36:04.098",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319249,1744932964141,-36121.74088481,0.00080845,15,"2025-04-17T23:36:04.141",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319250,1744932964188,-150.0,0.00080846,60,"2025-04-17T23:36:04.188",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319251,1744932964235,-150.0,0.00080849,60,"2025-04-17T23:36:04.235",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319252,1744932964283,-150.0,0.0008085,60,"2025-04-17T23:36:04.283",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319253,1744932964324,-150.0,0.0008085,90,"2025-04-17T23:36:04.324",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319254,1744932964369,-300.0,0.00080864,60,"2025-04-17T23:36:04.369",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319255,1744932964413,-150.0,0.00080883,60,"2025-04-17T23:36:04.413",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319256,1744932964456,-500.0,0.00080888,120,"2025-04-17T23:36:04.456",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319257,1744932964501,-500.0,0.00080888,120,"2025-04-17T23:36:04.501",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319258,1744932964544,-500.0,0.00080888,120,"2025-04-17T23:36:04.544",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319259,1744932964588,-500.0,0.00080888,120,"2025-04-17T23:36:04.588",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319260,1744932964631,-517.9,0.00080888,120,"2025-04-17T23:36:04.631",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319261,1744932964674,-500.0,0.00080888,120,"2025-04-17T23:36:04.674",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319262,1744932964717,-500.0,0.00080888,120,"2025-04-17T23:36:04.717",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319263,1744932964759,-500.0,0.00080888,120,"2025-04-17T23:36:04.759",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319264,1744932964800,-151.0,0.00080889,120,"2025-04-17T23:36:04.800",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319265,1744932964842,-302.0,0.00080889,120,"2025-04-17T23:36:04.842",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319266,1744932964883,-500.0,0.00080889,120,"2025-04-17T23:36:04.883",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319267,1744932964923,-837.30371614,0.00080889,120,"2025-04-17T23:36:04.923",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319268,1744932964965,-200.0,0.00080889,120,"2025-04-17T23:36:04.965",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319269,1744932965005,-214.8,0.00080889,120,"2025-04-17T23:36:05.005",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319270,1744932965047,-151.0,0.00080889,120,"2025-04-17T23:36:05.047",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319271,1744932965086,-173.761438,0.00080889,120,"2025-04-17T23:36:05.086",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319272,1744932965126,-15187.1923395,0.0008089,10,"2025-04-17T23:36:05.126",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319273,1744932965168,-22806.9808941,0.0008089,10,"2025-04-17T23:36:05.168",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319274,1744932965226,-47115.5024967,0.0008089,10,"2025-04-17T23:36:05.226",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319275,1744932965266,-643.3060822,0.0008089,10,"2025-04-17T23:36:05.266",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319276,1744932965305,-32169.2034568,0.0008089,10,"2025-04-17T23:36:05.305",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319277,1744932965347,-150.0,0.00080894,60,"2025-04-17T23:36:05.347",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319278,1744932965386,-165.87429171,0.00080896,60,"2025-04-17T23:36:05.386",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319279,1744932965426,-4484.0677,0.00080899,120,"2025-04-17T23:36:05.426",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319280,1744932965468,-35003.5122,0.00080899,120,"2025-04-17T23:36:05.468",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319281,1744932965508,-199.45,0.000809,60,"2025-04-17T23:36:05.508",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319282,1744932965547,-95352.75453115,0.000809,120,"2025-04-17T23:36:05.547",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319283,1744932965588,-645.99975533,0.000809,120,"2025-04-17T23:36:05.588",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319284,1744932965630,-591.222186,0.000809,120,"2025-04-17T23:36:05.630",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319285,1744932965673,-591.222186,0.000809,120,"2025-04-17T23:36:05.673",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319286,1744932965719,-1030.960864,0.000809,120,"2025-04-17T23:36:05.719",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319287,1744932965764,-1030.960864,0.000809,120,"2025-04-17T23:36:05.764",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319288,1744932965810,-150.0,0.00080903,60,"2025-04-17T23:36:05.810",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319289,1744932965967,-150.0,0.00080926,60,"2025-04-17T23:36:05.967",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319290,1744932966021,-150.0,0.00080927,60,"2025-04-17T23:36:06.021",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319291,1744932966072,-13651.9036086,0.00080943,10,"2025-04-17T23:36:06.072",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319292,1744932966121,-151.0,0.00080943,120,"2025-04-17T23:36:06.121",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319293,1744932966168,-151.0,0.00080943,120,"2025-04-17T23:36:06.168",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319294,1744932966211,-20501.3999829,0.00080943,10,"2025-04-17T23:36:06.211",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319295,1744932966254,-42352.5483959,0.00080943,10,"2025-04-17T23:36:06.254",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319296,1744932966297,-578.2736156,0.00080943,10,"2025-04-17T23:36:06.297",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319297,1744932966339,-205.165441,0.00080943,120,"2025-04-17T23:36:06.339",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319298,1744932966382,-151.0,0.00080943,120,"2025-04-17T23:36:06.382",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319299,1744932966423,-28951.8005972,0.00080943,10,"2025-04-17T23:36:06.423",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319300,1744932966464,-151.0,0.00080943,120,"2025-04-17T23:36:06.464",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319301,1744932966505,-152.156601,0.00080945,120,"2025-04-17T23:36:06.505",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319302,1744932966546,-151.0,0.00080945,120,"2025-04-17T23:36:06.546",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319303,1744932966588,-151.0,0.00080945,120,"2025-04-17T23:36:06.588",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319304,1744932966630,-151.0,0.00080945,120,"2025-04-17T23:36:06.630",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319305,1744932966673,-9046.0374159,0.00080945,10,"2025-04-17T23:36:06.673",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319306,1744932966714,-10581.3261468,0.00080945,10,"2025-04-17T23:36:06.714",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319307,1744932966757,-12116.6148777,0.00080945,10,"2025-04-17T23:36:06.757",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319308,1744932966799,-13584.6572493,0.00080945,10,"2025-04-17T23:36:06.799",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319309,1744932966842,-15890.2381605,0.00080945,10,"2025-04-17T23:36:06.842",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319310,1744932966883,-18195.8190717,0.00080945,10,"2025-04-17T23:36:06.883",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319311,1744932966925,-28063.6860933,0.00080945,10,"2025-04-17T23:36:06.925",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319312,1744932966968,-32826.6401942,0.00080945,10,"2025-04-17T23:36:06.968",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319313,1744932967010,-37589.594295,0.00080945,10,"2025-04-17T23:36:07.010",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319314,1744932967055,-383.1762158,0.00080945,10,"2025-04-17T23:36:07.055",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319315,1744932967096,-448.2086824,0.00080945,10,"2025-04-17T23:36:07.096",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319316,1744932967138,-513.241149,0.00080945,10,"2025-04-17T23:36:07.138",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319317,1744932967180,-151.0,0.00080945,120,"2025-04-17T23:36:07.180",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319318,1744932967222,-19299.5920184,0.00080945,10,"2025-04-17T23:36:07.222",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319319,1744932967264,-22516.994878,0.00080945,10,"2025-04-17T23:36:07.264",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319320,1744932967306,-25734.3977376,0.00080945,10,"2025-04-17T23:36:07.306",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319321,1744932967355,-591.222186,0.00080945,120,"2025-04-17T23:36:07.355",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319322,1744932967406,-591.222186,0.00080945,120,"2025-04-17T23:36:07.406",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319323,1744932967457,-1030.960864,0.00080945,120,"2025-04-17T23:36:07.457",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319324,1744932967506,-1030.960864,0.00080945,120,"2025-04-17T23:36:07.506",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319325,1744932967558,-150.0,0.00080946,60,"2025-04-17T23:36:07.558",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319326,1744932967607,-150.0,0.00080947,60,"2025-04-17T23:36:07.607",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319327,1744932967655,-150.0,0.00080949,60,"2025-04-17T23:36:07.655",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319328,1744932967704,-150.0,0.0008095,60,"2025-04-17T23:36:07.704",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319329,1744932967753,-150.0,0.00080953,60,"2025-04-17T23:36:07.753",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319330,1744932967801,-150.0,0.00080966,60,"2025-04-17T23:36:07.801",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319331,1744932967843,-608.78042851,0.00080973,15,"2025-04-17T23:36:07.843",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319332,1744932967888,-150.0,0.00080973,60,"2025-04-17T23:36:07.888",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319333,1744932967934,-150.0,0.00080975,60,"2025-04-17T23:36:07.934",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319334,1744932967977,-150.0,0.00080977,60,"2025-04-17T23:36:07.977",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319335,1744932968021,-150.0,0.00080987,60,"2025-04-17T23:36:08.021",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319336,1744932968064,-151.0,0.00080989,30,"2025-04-17T23:36:08.064",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319337,1744932968107,-151.0,0.00080989,120,"2025-04-17T23:36:08.107",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319338,1744932968150,-23300.7319924,0.00080989,10,"2025-04-17T23:36:08.150",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319339,1744932968192,-318.1437492,0.00080989,10,"2025-04-17T23:36:08.192",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319340,1744932968235,-16082.1891588,0.00080989,10,"2025-04-17T23:36:08.235",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319341,1744932968276,-2950.0414432,0.00080989,10,"2025-04-17T23:36:08.276",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319342,1744932968320,-150.0,0.00080991,60,"2025-04-17T23:36:08.320",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319343,1744932968363,-500.0,0.00080998,120,"2025-04-17T23:36:08.363",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319344,1744932968406,-151.0,0.00080998,120,"2025-04-17T23:36:08.406",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319345,1744932968447,-151.0,0.00080998,120,"2025-04-17T23:36:08.447",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319346,1744932968487,-151.0,0.00080999,120,"2025-04-17T23:36:08.487",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319347,1744932968535,-500.0,0.00080999,120,"2025-04-17T23:36:08.535",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319348,1744932968577,-500.0,0.00080999,120,"2025-04-17T23:36:08.577",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319349,1744932968620,-533.11006219,0.00080999,120,"2025-04-17T23:36:08.620",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319350,1744932968662,-500.0,0.00080999,120,"2025-04-17T23:36:08.662",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319351,1744932968704,-528.63558131,0.00080999,120,"2025-04-17T23:36:08.704",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319352,1744932968746,-500.0,0.00080999,120,"2025-04-17T23:36:08.746",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319353,1744932968788,-525.58812666,0.00080999,120,"2025-04-17T23:36:08.788",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319354,1744932968831,-500.0,0.00080999,120,"2025-04-17T23:36:08.831",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319355,1744932968874,-501.28144019,0.00080999,120,"2025-04-17T23:36:08.874",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319356,1744932968919,-500.0,0.00080999,120,"2025-04-17T23:36:08.919",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319357,1744932968970,-500.0,0.00080999,120,"2025-04-17T23:36:08.970",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319358,1744932969014,-500.0,0.00080999,120,"2025-04-17T23:36:09.014",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319359,1744932969060,-500.0,0.00080999,120,"2025-04-17T23:36:09.060",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319360,1744932969106,-525.00628129,0.00080999,120,"2025-04-17T23:36:09.106",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319361,1744932969157,-500.0,0.00080999,120,"2025-04-17T23:36:09.157",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319362,1744932969200,-500.0,0.00080999,120,"2025-04-17T23:36:09.200",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319363,1744932969246,-500.0,0.00080999,120,"2025-04-17T23:36:09.246",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319364,1744932969289,-500.0,0.00080999,120,"2025-04-17T23:36:09.289",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319365,1744932969334,-513.61389225,0.00080999,120,"2025-04-17T23:36:09.334",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319366,1744932969380,-500.0,0.00080999,120,"2025-04-17T23:36:09.380",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319367,1744932969424,-500.0,0.00080999,120,"2025-04-17T23:36:09.424",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319368,1744932969471,-511.83962859,0.00080999,120,"2025-04-17T23:36:09.471",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319369,1744932969517,-500.0,0.00080999,120,"2025-04-17T23:36:09.517",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319370,1744932969566,-576.5688956,0.00080999,120,"2025-04-17T23:36:09.566",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319371,1744932969613,-500.0,0.00080999,120,"2025-04-17T23:36:09.613",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319372,1744932969767,-501.05464491,0.00080999,120,"2025-04-17T23:36:09.767",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319373,1744932969813,-500.0,0.00080999,120,"2025-04-17T23:36:09.813",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319374,1744932969858,-500.0,0.00080999,120,"2025-04-17T23:36:09.858",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319375,1744932969904,-500.0,0.00080999,120,"2025-04-17T23:36:09.904",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319376,1744932969946,-500.0,0.00080999,120,"2025-04-17T23:36:09.946",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319377,1744932969989,-510.52320347,0.00080999,120,"2025-04-17T23:36:09.989",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319378,1744932970030,-510.50603508,0.00080999,120,"2025-04-17T23:36:10.030",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319379,1744932970073,-500.0,0.00080999,120,"2025-04-17T23:36:10.073",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319380,1744932970115,-510.97532947,0.00080999,120,"2025-04-17T23:36:10.115",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319381,1744932970156,-500.0,0.00080999,120,"2025-04-17T23:36:10.156",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319382,1744932970195,-245.78551457,0.00080999,120,"2025-04-17T23:36:10.195",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319383,1744932970235,-500.0,0.00080999,120,"2025-04-17T23:36:10.235",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319384,1744932970277,-500.0,0.00080999,120,"2025-04-17T23:36:10.277",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319385,1744932970319,-500.0,0.00080999,120,"2025-04-17T23:36:10.319",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319386,1744932970359,-536.72414323,0.00080999,120,"2025-04-17T23:36:10.359",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319387,1744932970399,-500.0,0.00080999,120,"2025-04-17T23:36:10.399",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319388,1744932970441,-430.6195149,0.00080999,120,"2025-04-17T23:36:10.441",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319389,1744932970484,-508.17517797,0.00080999,120,"2025-04-17T23:36:10.484",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319390,1744932970527,-544.84657678,0.00080999,120,"2025-04-17T23:36:10.527",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319391,1744932970573,-500.0,0.00080999,120,"2025-04-17T23:36:10.573",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319392,1744932970615,-500.0,0.00080999,120,"2025-04-17T23:36:10.615",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319393,1744932970658,-541.29529704,0.00080999,120,"2025-04-17T23:36:10.658",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319394,1744932970701,-500.0,0.00080999,120,"2025-04-17T23:36:10.701",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319395,1744932970743,-450.13043135,0.00080999,120,"2025-04-17T23:36:10.743",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319396,1744932970784,-500.0,0.00080999,120,"2025-04-17T23:36:10.784",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319397,1744932970824,-500.0,0.00080999,120,"2025-04-17T23:36:10.824",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319398,1744932970864,-500.0,0.00080999,120,"2025-04-17T23:36:10.864",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319399,1744932970903,-500.0,0.00080999,120,"2025-04-17T23:36:10.903",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319400,1744932970944,-500.0,0.00080999,120,"2025-04-17T23:36:10.944",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319401,1744932970985,-534.44963745,0.00080999,120,"2025-04-17T23:36:10.985",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319402,1744932971024,-560.51991039,0.00080999,120,"2025-04-17T23:36:11.024",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319403,1744932971066,-499.99720778,0.00080999,120,"2025-04-17T23:36:11.066",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319404,1744932971106,-506.89869466,0.00080999,120,"2025-04-17T23:36:11.106",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319405,1744932971147,-506.53932967,0.00080999,120,"2025-04-17T23:36:11.147",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319406,1744932971188,-500.0,0.00080999,120,"2025-04-17T23:36:11.188",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319407,1744932971229,-500.0,0.00080999,120,"2025-04-17T23:36:11.229",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319408,1744932971272,-500.0,0.00080999,120,"2025-04-17T23:36:11.272",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319409,1744932971313,-482.27430223,0.00080999,120,"2025-04-17T23:36:11.313",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319410,1744932971354,-512.90441643,0.00080999,120,"2025-04-17T23:36:11.354",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319411,1744932971393,-504.37481594,0.00080999,120,"2025-04-17T23:36:11.393",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319412,1744932971434,-500.0,0.00080999,120,"2025-04-17T23:36:11.434",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319413,1744932971474,-500.87371289,0.00080999,120,"2025-04-17T23:36:11.474",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319414,1744932971518,-501.05143195,0.00080999,120,"2025-04-17T23:36:11.518",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319415,1744932971561,-518.21301321,0.00080999,120,"2025-04-17T23:36:11.561",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319416,1744932971603,-500.0,0.00080999,120,"2025-04-17T23:36:11.603",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319417,1744932971645,-500.0,0.00080999,120,"2025-04-17T23:36:11.645",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319418,1744932971687,-500.0,0.00080999,120,"2025-04-17T23:36:11.687",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319419,1744932971730,-500.0,0.00080999,120,"2025-04-17T23:36:11.730",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319420,1744932971773,-200.32082004,0.00080999,120,"2025-04-17T23:36:11.773",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319421,1744932971813,-500.0,0.00080999,120,"2025-04-17T23:36:11.813",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319422,1744932971854,-544.43789476,0.00080999,120,"2025-04-17T23:36:11.854",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319423,1744932971894,-511.33532187,0.00080999,120,"2025-04-17T23:36:11.894",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319424,1744932971934,-500.0,0.00080999,120,"2025-04-17T23:36:11.934",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319425,1744932971973,-530.27240341,0.00080999,120,"2025-04-17T23:36:11.973",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319426,1744932972012,-500.0,0.00080999,120,"2025-04-17T23:36:12.012",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319427,1744932972055,-500.0,0.00080999,120,"2025-04-17T23:36:12.055",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319428,1744932972095,-513.5015736,0.00080999,120,"2025-04-17T23:36:12.095",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319429,1744932972136,-500.0,0.00080999,120,"2025-04-17T23:36:12.136",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319430,1744932972175,-500.0,0.00080999,120,"2025-04-17T23:36:12.175",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319431,1744932972216,-500.0,0.00080999,120,"2025-04-17T23:36:12.216",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319432,1744932972254,-500.0,0.00080999,120,"2025-04-17T23:36:12.254",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319433,1744932972295,-500.0,0.00080999,120,"2025-04-17T23:36:12.295",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319434,1744932972336,-638.88991265,0.00080999,120,"2025-04-17T23:36:12.336",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319435,1744932972378,-500.0,0.00080999,120,"2025-04-17T23:36:12.378",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319436,1744932972419,-500.0,0.00080999,120,"2025-04-17T23:36:12.419",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319437,1744932972460,-500.0,0.00080999,30,"2025-04-17T23:36:12.460",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319438,1744932972502,-500.0,0.00080999,30,"2025-04-17T23:36:12.502",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319439,1744932972544,-508.67236938,0.00080999,120,"2025-04-17T23:36:12.544",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319440,1744932972585,-500.0,0.00080999,120,"2025-04-17T23:36:12.585",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319441,1744932972628,-500.0,0.00080999,120,"2025-04-17T23:36:12.628",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319442,1744932972669,-500.0,0.00080999,120,"2025-04-17T23:36:12.669",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319443,1744932972710,-500.0,0.00080999,120,"2025-04-17T23:36:12.710",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319444,1744932972753,-500.0,0.00080999,120,"2025-04-17T23:36:12.753",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319445,1744932972791,-500.0,0.00080999,120,"2025-04-17T23:36:12.791",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319446,1744932972830,-500.0,0.00080999,120,"2025-04-17T23:36:12.830",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319447,1744932972868,-500.0,0.00080999,120,"2025-04-17T23:36:12.868",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319448,1744932972905,-573.05564952,0.00080999,120,"2025-04-17T23:36:12.905",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319449,1744932972942,-500.0,0.00080999,120,"2025-04-17T23:36:12.942",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319450,1744932972980,-500.0,0.00080999,120,"2025-04-17T23:36:12.980",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319451,1744932973018,-500.0,0.00080999,120,"2025-04-17T23:36:13.018",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319452,1744932973056,-518.66828459,0.00080999,120,"2025-04-17T23:36:13.056",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319453,1744932973224,-626.48,0.00080999,120,"2025-04-17T23:36:13.224",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319454,1744932973264,-500.0,0.00080999,120,"2025-04-17T23:36:13.264",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319455,1744932973310,-554.36,0.00080999,120,"2025-04-17T23:36:13.310",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319456,1744932973349,-500.0,0.00080999,120,"2025-04-17T23:36:13.349",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319457,1744932973389,-500.0,0.00080999,120,"2025-04-17T23:36:13.389",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319458,1744932973429,-500.0,0.00080999,120,"2025-04-17T23:36:13.429",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319459,1744932973469,-500.0,0.00080999,120,"2025-04-17T23:36:13.469",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319460,1744932973509,-500.0,0.00080999,120,"2025-04-17T23:36:13.509",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319461,1744932973548,-500.0,0.00080999,120,"2025-04-17T23:36:13.548",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319462,1744932973587,-500.0,0.00080999,120,"2025-04-17T23:36:13.587",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319463,1744932973628,-500.00000001,0.00080999,120,"2025-04-17T23:36:13.628",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319464,1744932973668,-500.0,0.00080999,120,"2025-04-17T23:36:13.668",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319465,1744932973712,-500.0,0.00080999,120,"2025-04-17T23:36:13.712",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319466,1744932973755,-500.0,0.00080999,120,"2025-04-17T23:36:13.755",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319467,1744932973796,-500.0,0.00080999,120,"2025-04-17T23:36:13.796",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319468,1744932973836,-582.55270015,0.00080999,120,"2025-04-17T23:36:13.836",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319469,1744932973882,-500.0,0.00080999,120,"2025-04-17T23:36:13.882",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319470,1744932973929,-500.0,0.00080999,120,"2025-04-17T23:36:13.929",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319471,1744932973969,-159.93948169,0.00080999,120,"2025-04-17T23:36:13.969",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319472,1744932974011,-507.54854347,0.00080999,120,"2025-04-17T23:36:14.011",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319473,1744932974052,-500.0,0.00080999,120,"2025-04-17T23:36:14.052",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319474,1744932974095,-500.0,0.00080999,120,"2025-04-17T23:36:14.095",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319475,1744932974137,-500.0,0.00080999,120,"2025-04-17T23:36:14.137",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319476,1744932974179,-500.0,0.00080999,120,"2025-04-17T23:36:14.179",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319477,1744932974216,-452.16158446,0.00080999,120,"2025-04-17T23:36:14.216",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319478,1744932974256,-576.34257457,0.00080999,120,"2025-04-17T23:36:14.256",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319479,1744932974295,-500.0,0.00080999,120,"2025-04-17T23:36:14.295",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319480,1744932974333,-500.0,0.00080999,120,"2025-04-17T23:36:14.333",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319481,1744932974372,-619.20182369,0.00080999,120,"2025-04-17T23:36:14.372",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319482,1744932974410,-500.0,0.00080999,120,"2025-04-17T23:36:14.410",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319483,1744932974448,-500.0,0.00080999,120,"2025-04-17T23:36:14.448",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319484,1744932974496,-500.0,0.00080999,120,"2025-04-17T23:36:14.496",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319485,1744932974546,-516.8520066,0.00080999,120,"2025-04-17T23:36:14.546",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319486,1744932974596,-362.52,0.00080999,120,"2025-04-17T23:36:14.596",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319487,1744932974638,-500.0,0.00080999,120,"2025-04-17T23:36:14.638",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319488,1744932974680,-500.0,0.00080999,120,"2025-04-17T23:36:14.680",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319489,1744932974723,-500.0,0.00080999,120,"2025-04-17T23:36:14.723",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319490,1744932974765,-500.0,0.00080999,120,"2025-04-17T23:36:14.765",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319491,1744932974804,-500.0,0.00080999,120,"2025-04-17T23:36:14.804",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319492,1744932974842,-500.0,0.00080999,120,"2025-04-17T23:36:14.842",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319493,1744932974881,-231.61,0.00080999,120,"2025-04-17T23:36:14.881",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319494,1744932974920,-500.0,0.00080999,120,"2025-04-17T23:36:14.920",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319495,1744932974960,-500.0,0.00080999,120,"2025-04-17T23:36:14.960",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319496,1744932975003,-500.0,0.00080999,120,"2025-04-17T23:36:15.003",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319497,1744932975044,-200.0,0.00080999,120,"2025-04-17T23:36:15.044",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319498,1744932975083,-500.0,0.00080999,120,"2025-04-17T23:36:15.083",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319499,1744932975126,-500.0,0.00080999,120,"2025-04-17T23:36:15.126",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319500,1744932975166,-500.0,0.00080999,120,"2025-04-17T23:36:15.166",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319501,1744932975207,-500.0,0.00080999,120,"2025-04-17T23:36:15.207",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319502,1744932975246,-517.83,0.00080999,120,"2025-04-17T23:36:15.246",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319503,1744932975288,-500.0,0.00080999,120,"2025-04-17T23:36:15.288",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319504,1744932975331,-500.0,0.00080999,120,"2025-04-17T23:36:15.331",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319505,1744932975388,-500.0,0.00080999,120,"2025-04-17T23:36:15.388",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319506,1744932975437,-479.12,0.00080999,120,"2025-04-17T23:36:15.437",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319507,1744932975482,-500.0,0.00080999,120,"2025-04-17T23:36:15.482",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319508,1744932975535,-500.0,0.00080999,120,"2025-04-17T23:36:15.535",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319509,1744932975583,-500.0,0.00080999,120,"2025-04-17T23:36:15.583",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319510,1744932975626,-500.0,0.00080999,120,"2025-04-17T23:36:15.626",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319511,1744932975670,-500.0,0.00080999,120,"2025-04-17T23:36:15.670",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319512,1744932975714,-500.0,0.00080999,120,"2025-04-17T23:36:15.714",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319513,1744932975756,-500.0,0.00080999,120,"2025-04-17T23:36:15.756",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319514,1744932975800,-500.0,0.00080999,120,"2025-04-17T23:36:15.800",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319515,1744932975843,-500.0,0.00080999,120,"2025-04-17T23:36:15.843",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319516,1744932975890,-500.0,0.00080999,120,"2025-04-17T23:36:15.890",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319517,1744932975959,-505.54501509,0.00080999,120,"2025-04-17T23:36:15.959",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319518,1744932976029,-500.0,0.00080999,120,"2025-04-17T23:36:16.029",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319519,1744932976101,-500.0,0.00080999,120,"2025-04-17T23:36:16.101",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319520,1744932976167,-500.0,0.00080999,120,"2025-04-17T23:36:16.167",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319521,1744932976215,-504.52010485,0.00080999,120,"2025-04-17T23:36:16.215",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319522,1744932976258,-500.0,0.00080999,120,"2025-04-17T23:36:16.258",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319523,1744932976301,-500.0,0.00080999,120,"2025-04-17T23:36:16.301",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319524,1744932976351,-500.0,0.00080999,120,"2025-04-17T23:36:16.351",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319525,1744932976399,-579.32,0.00080999,120,"2025-04-17T23:36:16.399",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319526,1744932976448,-500.0,0.00080999,120,"2025-04-17T23:36:16.448",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319527,1744932976496,-189.16517466,0.00080999,120,"2025-04-17T23:36:16.496",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319528,1744932976545,-500.0,0.00080999,120,"2025-04-17T23:36:16.545",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319529,1744932976588,-500.0,0.00080999,120,"2025-04-17T23:36:16.588",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319530,1744932976630,-500.0,0.00080999,120,"2025-04-17T23:36:16.630",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319531,1744932976771,-484.36853179,0.00080999,120,"2025-04-17T23:36:16.771",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319532,1744932976818,-210.57090834,0.00080999,120,"2025-04-17T23:36:16.818",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319533,1744932976862,-500.0,0.00080999,120,"2025-04-17T23:36:16.862",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319534,1744932976903,-500.0,0.00080999,120,"2025-04-17T23:36:16.903",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319535,1744932976945,-155.33,0.00080999,120,"2025-04-17T23:36:16.945",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319536,1744932976988,-500.0,0.00080999,120,"2025-04-17T23:36:16.988",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319537,1744932977031,-500.0,0.00080999,120,"2025-04-17T23:36:17.031",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319538,1744932977077,-500.0,0.00080999,120,"2025-04-17T23:36:17.077",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319539,1744932977120,-500.0,0.00080999,120,"2025-04-17T23:36:17.120",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319540,1744932977163,-500.0,0.00080999,120,"2025-04-17T23:36:17.163",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319541,1744932977204,-500.0,0.00080999,120,"2025-04-17T23:36:17.204",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319542,1744932977245,-500.0,0.00080999,120,"2025-04-17T23:36:17.245",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319543,1744932977285,-506.98959328,0.00080999,120,"2025-04-17T23:36:17.285",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319544,1744932977324,-504.97311187,0.00080999,120,"2025-04-17T23:36:17.324",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319545,1744932977363,-500.0,0.00080999,120,"2025-04-17T23:36:17.363",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319546,1744932977404,-500.0,0.00080999,120,"2025-04-17T23:36:17.404",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319547,1744932977446,-500.0,0.00080999,120,"2025-04-17T23:36:17.446",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319548,1744932977487,-665.1,0.00080999,120,"2025-04-17T23:36:17.487",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319549,1744932977529,-665.1,0.00080999,120,"2025-04-17T23:36:17.529",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319550,1744932977574,-665.1,0.00080999,120,"2025-04-17T23:36:17.574",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319551,1744932977620,-665.1,0.00080999,120,"2025-04-17T23:36:17.620",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319552,1744932977661,-665.1,0.00080999,120,"2025-04-17T23:36:17.661",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319553,1744932977703,-386.44573778,0.00080999,120,"2025-04-17T23:36:17.703",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319554,1744932977744,-500.0,0.00080999,120,"2025-04-17T23:36:17.744",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319555,1744932977790,-500.0,0.00080999,120,"2025-04-17T23:36:17.790",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319556,1744932977831,-500.0,0.00080999,120,"2025-04-17T23:36:17.831",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319557,1744932977871,-500.0,0.00080999,120,"2025-04-17T23:36:17.871",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319558,1744932977910,-500.0,0.00080999,120,"2025-04-17T23:36:17.910",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319559,1744932977949,-500.0,0.00080999,120,"2025-04-17T23:36:17.949",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319560,1744932977989,-500.0,0.00080999,120,"2025-04-17T23:36:17.989",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319561,1744932978033,-500.0,0.00080999,120,"2025-04-17T23:36:18.033",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319562,1744932978076,-500.0,0.00080999,120,"2025-04-17T23:36:18.076",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319563,1744932978115,-500.0,0.00080999,120,"2025-04-17T23:36:18.115",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319564,1744932978157,-500.0,0.00080999,120,"2025-04-17T23:36:18.157",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319565,1744932978196,-500.0,0.00080999,120,"2025-04-17T23:36:18.196",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319566,1744932978237,-288.27,0.00080999,120,"2025-04-17T23:36:18.237",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319567,1744932978277,-500.0,0.00080999,120,"2025-04-17T23:36:18.277",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319568,1744932978316,-500.0,0.00080999,120,"2025-04-17T23:36:18.316",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319569,1744932978357,-577.8393722,0.00080999,120,"2025-04-17T23:36:18.357",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319570,1744932978397,-236.58129059,0.00080999,120,"2025-04-17T23:36:18.397",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319571,1744932978435,-503.03568367,0.00080999,120,"2025-04-17T23:36:18.435",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319572,1744932978477,-500.0,0.00080999,120,"2025-04-17T23:36:18.477",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319573,1744932978519,-500.0,0.00080999,120,"2025-04-17T23:36:18.519",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319574,1744932978565,-500.0,0.00080999,120,"2025-04-17T23:36:18.565",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319575,1744932978614,-500.0,0.00080999,120,"2025-04-17T23:36:18.614",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319576,1744932978660,-500.0,0.00080999,120,"2025-04-17T23:36:18.660",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319577,1744932978704,-500.0,0.00080999,120,"2025-04-17T23:36:18.704",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319578,1744932978745,-512.9817563,0.00080999,120,"2025-04-17T23:36:18.745",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319579,1744932978785,-501.23613927,0.00080999,120,"2025-04-17T23:36:18.785",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319580,1744932978827,-500.0,0.00080999,120,"2025-04-17T23:36:18.827",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319581,1744932978870,-500.0,0.00080999,120,"2025-04-17T23:36:18.870",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319582,1744932978914,-500.0,0.00080999,120,"2025-04-17T23:36:18.914",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319583,1744932978955,-500.0,0.00080999,120,"2025-04-17T23:36:18.955",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319584,1744932978997,-500.0,0.00080999,120,"2025-04-17T23:36:18.997",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319585,1744932979042,-500.0,0.00080999,120,"2025-04-17T23:36:19.042",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319586,1744932979086,-500.0,0.00080999,120,"2025-04-17T23:36:19.086",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319587,1744932979129,-150.17437954,0.00080999,120,"2025-04-17T23:36:19.129",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319588,1744932979172,-500.0,0.00080999,120,"2025-04-17T23:36:19.172",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319589,1744932979224,-500.0,0.00080999,120,"2025-04-17T23:36:19.224",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319590,1744932979271,-500.0,0.00080999,120,"2025-04-17T23:36:19.271",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319591,1744932979317,-500.0,0.00080999,120,"2025-04-17T23:36:19.317",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319592,1744932979361,-500.0,0.00080999,120,"2025-04-17T23:36:19.361",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319593,1744932979404,-500.0,0.00080999,120,"2025-04-17T23:36:19.404",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319594,1744932979449,-500.0,0.00080999,120,"2025-04-17T23:36:19.449",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319595,1744932979494,-500.0,0.00080999,120,"2025-04-17T23:36:19.494",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319596,1744932979541,-500.0,0.00080999,120,"2025-04-17T23:36:19.541",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319597,1744932979583,-150.0,0.00080999,120,"2025-04-17T23:36:19.583",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319598,1744932979629,-150.48249657,0.00080999,120,"2025-04-17T23:36:19.629",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319599,1744932979679,-150.0,0.00080999,120,"2025-04-17T23:36:19.679",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319600,1744932979724,-150.0,0.00080999,120,"2025-04-17T23:36:19.724",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319601,1744932979768,-500.0,0.00080999,120,"2025-04-17T23:36:19.768",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319602,1744932979813,-500.0,0.00080999,120,"2025-04-17T23:36:19.813",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319603,1744932979855,-500.0,0.00080999,120,"2025-04-17T23:36:19.855",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319604,1744932979897,-502.38188388,0.00080999,120,"2025-04-17T23:36:19.897",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319605,1744932979941,-570.18,0.00080999,120,"2025-04-17T23:36:19.941",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319606,1744932979983,-500.0,0.00080999,120,"2025-04-17T23:36:19.983",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319607,1744932980172,-500.0,0.00080999,120,"2025-04-17T23:36:20.172",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319608,1744932980214,-500.0,0.00080999,120,"2025-04-17T23:36:20.214",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319609,1744932980255,-500.0,0.00080999,120,"2025-04-17T23:36:20.255",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319610,1744932980297,-500.0,0.00080999,120,"2025-04-17T23:36:20.297",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319611,1744932980337,-500.0,0.00080999,120,"2025-04-17T23:36:20.337",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319612,1744932980378,-500.0,0.00080999,120,"2025-04-17T23:36:20.378",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319613,1744932980417,-500.0,0.00080999,120,"2025-04-17T23:36:20.417",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319614,1744932980458,-500.0,0.00080999,120,"2025-04-17T23:36:20.458",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319615,1744932980499,-666.0,0.00080999,120,"2025-04-17T23:36:20.499",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319616,1744932980542,-666.0,0.00080999,120,"2025-04-17T23:36:20.542",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319617,1744932980583,-666.0,0.00080999,120,"2025-04-17T23:36:20.583",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319618,1744932980626,-666.0,0.00080999,120,"2025-04-17T23:36:20.626",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319619,1744932980667,-666.0,0.00080999,120,"2025-04-17T23:36:20.667",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319620,1744932980719,-666.0,0.00080999,120,"2025-04-17T23:36:20.719",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319621,1744932980768,-666.0,0.00080999,120,"2025-04-17T23:36:20.768",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319622,1744932980812,-666.0,0.00080999,120,"2025-04-17T23:36:20.812",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319623,1744932980859,-666.0,0.00080999,120,"2025-04-17T23:36:20.859",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319624,1744932980902,-666.0,0.00080999,120,"2025-04-17T23:36:20.902",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319625,1744932980947,-666.0,0.00080999,120,"2025-04-17T23:36:20.947",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319626,1744932980991,-666.0,0.00080999,120,"2025-04-17T23:36:20.991",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319627,1744932981035,-561.46,0.00080999,30,"2025-04-17T23:36:21.035",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319628,1744932981076,-275.71470323,0.00080999,120,"2025-04-17T23:36:21.076",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319629,1744932981118,-500.0,0.00080999,120,"2025-04-17T23:36:21.118",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319630,1744932981161,-607.08490301,0.00080999,120,"2025-04-17T23:36:21.161",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319631,1744932981202,-500.0,0.00080999,120,"2025-04-17T23:36:21.202",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319632,1744932981244,-500.0,0.00080999,120,"2025-04-17T23:36:21.244",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319633,1744932981288,-183.49074274,0.00080999,120,"2025-04-17T23:36:21.288",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319634,1744932981329,-500.0,0.00080999,120,"2025-04-17T23:36:21.329",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319635,1744932981370,-500.0,0.00080999,120,"2025-04-17T23:36:21.370",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319636,1744932981415,-610.2,0.00080999,120,"2025-04-17T23:36:21.415",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319637,1744932981458,-500.0,0.00080999,120,"2025-04-17T23:36:21.458",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319638,1744932981501,-500.0,0.00080999,120,"2025-04-17T23:36:21.501",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319639,1744932981545,-176.22,0.00080999,120,"2025-04-17T23:36:21.545",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319640,1744932981588,-500.0,0.00080999,120,"2025-04-17T23:36:21.588",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319641,1744932981630,-500.0,0.00080999,120,"2025-04-17T23:36:21.630",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319642,1744932981673,-500.0,0.00080999,120,"2025-04-17T23:36:21.673",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319643,1744932981715,-500.0,0.00080999,120,"2025-04-17T23:36:21.715",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319644,1744932981757,-560.03820521,0.00080999,120,"2025-04-17T23:36:21.757",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319645,1744932981796,-500.0,0.00080999,120,"2025-04-17T23:36:21.796",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319646,1744932981836,-500.0,0.00080999,120,"2025-04-17T23:36:21.836",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319647,1744932981878,-500.0,0.00080999,120,"2025-04-17T23:36:21.878",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319648,1744932981927,-230.46,0.00080999,120,"2025-04-17T23:36:21.927",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319649,1744932981979,-500.0,0.00080999,120,"2025-04-17T23:36:21.979",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319650,1744932982028,-151.0,0.00080999,120,"2025-04-17T23:36:22.028",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319651,1744932982074,-531.0,0.00080999,120,"2025-04-17T23:36:22.074",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319652,1744932982122,-500.0,0.00080999,120,"2025-04-17T23:36:22.122",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319653,1744932982168,-500.0,0.00080999,120,"2025-04-17T23:36:22.168",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319654,1744932982215,-568.46,0.00080999,120,"2025-04-17T23:36:22.215",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319655,1744932982258,-500.0,0.00080999,120,"2025-04-17T23:36:22.258",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319656,1744932982298,-500.0,0.00080999,120,"2025-04-17T23:36:22.298",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319657,1744932982340,-500.0,0.00080999,120,"2025-04-17T23:36:22.340",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319658,1744932982379,-522.15370302,0.00080999,120,"2025-04-17T23:36:22.379",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319659,1744932982419,-500.0,0.00080999,120,"2025-04-17T23:36:22.419",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319660,1744932982461,-234.83,0.00080999,120,"2025-04-17T23:36:22.461",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319661,1744932982501,-500.0,0.00080999,120,"2025-04-17T23:36:22.501",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319662,1744932982543,-500.0,0.00080999,120,"2025-04-17T23:36:22.543",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319663,1744932982587,-591.222186,0.00080999,120,"2025-04-17T23:36:22.587",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319664,1744932982629,-591.222186,0.00080999,120,"2025-04-17T23:36:22.629",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319665,1744932982669,-500.0,0.00080999,120,"2025-04-17T23:36:22.669",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319666,1744932982709,-500.0,0.00080999,120,"2025-04-17T23:36:22.709",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319667,1744932982751,-500.0,0.00080999,120,"2025-04-17T23:36:22.751",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319668,1744932982798,-500.0,0.00080999,120,"2025-04-17T23:36:22.798",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319669,1744932982847,-500.0,0.00080999,120,"2025-04-17T23:36:22.847",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319670,1744932982891,-500.0,0.00080999,120,"2025-04-17T23:36:22.891",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319671,1744932982931,-500.0,0.00080999,120,"2025-04-17T23:36:22.931",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319672,1744932982972,-500.0,0.00080999,120,"2025-04-17T23:36:22.972",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319673,1744932983014,-500.0,0.00080999,120,"2025-04-17T23:36:23.014",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319674,1744932983054,-497.12,0.00080999,120,"2025-04-17T23:36:23.054",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319675,1744932983095,-500.0,0.00080999,120,"2025-04-17T23:36:23.095",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319676,1744932983135,-500.0,0.00080999,120,"2025-04-17T23:36:23.135",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319677,1744932983177,-500.0,0.00080999,120,"2025-04-17T23:36:23.177",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319678,1744932983216,-500.0,0.00080999,120,"2025-04-17T23:36:23.216",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319679,1744932983257,-500.0,0.00080999,120,"2025-04-17T23:36:23.257",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319680,1744932983405,-500.0,0.00080999,120,"2025-04-17T23:36:23.405",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319681,1744932983454,-500.0,0.00080999,120,"2025-04-17T23:36:23.454",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319682,1744932983501,-500.0,0.00080999,120,"2025-04-17T23:36:23.501",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319683,1744932983546,-500.0,0.00080999,120,"2025-04-17T23:36:23.546",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319684,1744932983592,-500.0,0.00080999,120,"2025-04-17T23:36:23.592",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319685,1744932983636,-434.40158052,0.00080999,120,"2025-04-17T23:36:23.636",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319686,1744932983680,-500.0,0.00080999,120,"2025-04-17T23:36:23.680",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319687,1744932983726,-1030.960864,0.00080999,120,"2025-04-17T23:36:23.726",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319688,1744932983777,-1030.960864,0.00080999,120,"2025-04-17T23:36:23.777",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319689,1744932983824,-285645.07742108,0.00081,120,"2025-04-17T23:36:23.824",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319694,1744933210400,1019.0,0.00028,120,"2025-04-17T23:40:10.400",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319696,1744933401865,1000.0,0.00028,120,"2025-04-17T23:43:21.865",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319697,1744933535133,-150.0,0.00034548,10,"2025-04-17T23:45:35.133",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319698,1744933535154,-150.0,0.00045589,10,"2025-04-17T23:45:35.154",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319699,1744933535175,-119.72228116,0.0005373,5,"2025-04-17T23:45:35.175",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319700,1744933625101,-1032.70251469,0.0005373,5,"2025-04-17T23:47:05.101",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319701,1744933632770,-1731.61340116,0.0005373,5,"2025-04-17T23:47:12.770",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319702,1744933640134,-102.73991315,0.0005373,5,"2025-04-17T23:47:20.134",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319703,1744933640156,-199.69442101,0.000539,2,"2025-04-17T23:47:20.156",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319704,1744933640177,-151.0,0.00054,100,"2025-04-17T23:47:20.177",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319705,1744933640200,-2000.0,0.00055,4,"2025-04-17T23:47:20.200",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319706,1744933640222,-350.0,0.00055028,111,"2025-04-17T23:47:20.222",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319707,1744933640245,-250.0,0.00055028,2,"2025-04-17T23:47:20.245",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319708,1744933640274,-153.53,0.000552,54,"2025-04-17T23:47:20.274",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319709,1744933640296,-983.19022208,0.00055527,120,"2025-04-17T23:47:20.296",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319710,1744933640317,-150.0,0.00055589,2,"2025-04-17T23:47:20.317",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319711,1744933640339,-700.0,0.00055624,15,"2025-04-17T23:47:20.339",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319712,1744933640360,-350.0,0.00055624,90,"2025-04-17T23:47:20.360",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319713,1744933640383,-430.0,0.00055625,10,"2025-04-17T23:47:20.383",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319714,1744933640404,-703.0,0.00055625,9,"2025-04-17T23:47:20.404",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319715,1744933640426,-448.0,0.00055625,60,"2025-04-17T23:47:20.426",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319716,1744933640449,-448.0,0.00055625,60,"2025-04-17T23:47:20.449",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319717,1744933640472,-448.0,0.00055625,60,"2025-04-17T23:47:20.472",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319718,1744933640495,-448.0,0.00055625,60,"2025-04-17T23:47:20.495",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319719,1744933640519,-448.0,0.00055625,60,"2025-04-17T23:47:20.519",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319720,1744933640543,-448.0,0.00055625,60,"2025-04-17T23:47:20.543",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319721,1744933640565,-448.0,0.00055625,60,"2025-04-17T23:47:20.565",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319722,1744933640590,-448.0,0.00055625,60,"2025-04-17T23:47:20.590",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319723,1744933640613,-448.0,0.00055625,60,"2025-04-17T23:47:20.613",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319724,1744933640635,-448.0,0.00055625,60,"2025-04-17T23:47:20.635",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319725,1744933640658,-448.0,0.00055625,60,"2025-04-17T23:47:20.658",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319726,1744933640680,-448.0,0.00055625,60,"2025-04-17T23:47:20.680",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319727,1744933640702,-448.0,0.00055625,60,"2025-04-17T23:47:20.702",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319728,1744933640724,-448.0,0.00055625,60,"2025-04-17T23:47:20.724",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319729,1744933640746,-448.0,0.00055625,60,"2025-04-17T23:47:20.746",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319730,1744933640768,-147.96523272,0.00055625,60,"2025-04-17T23:47:20.768",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319731,1744933646166,-239.96607216,0.00055625,60,"2025-04-17T23:47:26.166",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319732,1744933652143,-60.06869512,0.00055625,60,"2025-04-17T23:47:32.143",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319733,1744933652175,-448.0,0.00055625,60,"2025-04-17T23:47:32.175",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319734,1744933652205,-448.0,0.00055625,60,"2025-04-17T23:47:32.205",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319735,1744933652231,-17.2315112,0.00055625,60,"2025-04-17T23:47:32.231",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319736,1744933812138,281.8587,0.00040888,7,"2025-04-17T23:50:12.138",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319738,1744933817917,377.00121854,0.00043888,30,"2025-04-17T23:50:17.917",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319741,1744933831856,-285.661587,0.00043888,30,"2025-04-17T23:50:31.856",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319742,1744933831868,-1874.06609446,0.00043888,30,"2025-04-17T23:50:31.868",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319743,1744933831878,-151.0,0.00045,120,"2025-04-17T23:50:31.878",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319744,1744933831888,-250.0,0.000475,2,"2025-04-17T23:50:31.888",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319745,1744933831902,-250.0,0.000495,2,"2025-04-17T23:50:31.902",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319746,1744933831912,-33289.99681613,0.0005,120,"2025-04-17T23:50:31.912",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319747,1744933831921,-195.75949727,0.000519,2,"2025-04-17T23:50:31.921",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319748,1744933831931,-151.0,0.00052,120,"2025-04-17T23:50:31.931",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319749,1744933831942,-655.46014806,0.00055525,120,"2025-04-17T23:50:31.942",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319750,1744933831951,-550.0,0.00055624,10,"2025-04-17T23:50:31.951",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319751,1744933831961,-430.7684888,0.00055625,60,"2025-04-17T23:50:31.961",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319752,1744933831970,-448.0,0.00055625,60,"2025-04-17T23:50:31.970",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319753,1744933831981,-448.0,0.00055625,60,"2025-04-17T23:50:31.981",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319754,1744933831991,-448.0,0.00055625,60,"2025-04-17T23:50:31.991",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319755,1744933832000,-448.0,0.00055625,60,"2025-04-17T23:50:32.000",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319756,1744933832009,-448.0,0.00055625,60,"2025-04-17T23:50:32.009",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319757,1744933832018,-448.0,0.00055625,60,"2025-04-17T23:50:32.018",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319758,1744933832027,-448.0,0.00055625,60,"2025-04-17T23:50:32.027",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319759,1744933832037,-448.0,0.00055625,60,"2025-04-17T23:50:32.037",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319760,1744933832046,-448.0,0.00055625,60,"2025-04-17T23:50:32.046",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319761,1744933832055,-448.0,0.00055625,60,"2025-04-17T23:50:32.055",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319762,1744933832065,-448.0,0.00055625,60,"2025-04-17T23:50:32.065",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319763,1744933832074,-448.0,0.00055625,60,"2025-04-17T23:50:32.074",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319764,1744933832084,-448.0,0.00055625,60,"2025-04-17T23:50:32.084",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319765,1744933832093,-448.0,0.00055625,60,"2025-04-17T23:50:32.093",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319766,1744933832103,-448.0,0.00055625,60,"2025-04-17T23:50:32.103",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319767,1744933832112,-448.0,0.00055625,60,"2025-04-17T23:50:32.112",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319768,1744933832122,-448.0,0.00055625,60,"2025-04-17T23:50:32.122",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319770,1744933832131,-448.0,0.00055625,60,"2025-04-17T23:50:32.131",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319772,1744933832141,-448.0,0.00055625,60,"2025-04-17T23:50:32.141",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319774,1744933832150,-448.0,0.00055625,60,"2025-04-17T23:50:32.150",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319776,1744933832160,-448.0,0.00055625,60,"2025-04-17T23:50:32.160",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319778,1744933832169,-448.0,0.00055625,60,"2025-04-17T23:50:32.169",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319780,1744933832178,-448.0,0.00055625,60,"2025-04-17T23:50:32.178",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319782,1744933832188,-448.0,0.00055625,60,"2025-04-17T23:50:32.188",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319784,1744933832198,-448.0,0.00055625,60,"2025-04-17T23:50:32.198",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319785,1744933832207,-448.0,0.00055625,60,"2025-04-17T23:50:32.207",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319786,1744933832216,-448.0,0.00055625,60,"2025-04-17T23:50:32.216",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319789,1744933832225,-448.0,0.00055625,60,"2025-04-17T23:50:32.225",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319791,1744933832235,-448.0,0.00055625,60,"2025-04-17T23:50:32.235",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319793,1744933832244,-448.0,0.00055625,60,"2025-04-17T23:50:32.244",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319796,1744933832254,-448.0,0.00055625,60,"2025-04-17T23:50:32.254",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319798,1744933832263,-448.0,0.00055625,60,"2025-04-17T23:50:32.263",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319800,1744933832272,-448.0,0.00055625,60,"2025-04-17T23:50:32.272",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319802,1744933832282,-448.0,0.00055625,60,"2025-04-17T23:50:32.282",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319804,1744933832291,-448.0,0.00055625,60,"2025-04-17T23:50:32.291",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319806,1744933832300,-448.0,0.00055625,60,"2025-04-17T23:50:32.300",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319808,1744933832310,-448.0,0.00055625,60,"2025-04-17T23:50:32.310",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319810,1744933832319,-448.0,0.00055625,60,"2025-04-17T23:50:32.319",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319812,1744933832328,-448.0,0.00055625,60,"2025-04-17T23:50:32.328",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319814,1744933832339,-448.0,0.00055625,60,"2025-04-17T23:50:32.339",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319816,1744933832348,-448.0,0.00055625,60,"2025-04-17T23:50:32.348",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319818,1744933832357,-448.0,0.00055625,60,"2025-04-17T23:50:32.357",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319819,1744933832366,-448.0,0.00055625,60,"2025-04-17T23:50:32.366",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319820,1744933832375,-448.0,0.00055625,60,"2025-04-17T23:50:32.375",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319821,1744933832384,-448.0,0.00055625,60,"2025-04-17T23:50:32.384",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319822,1744933832394,-448.0,0.00055625,60,"2025-04-17T23:50:32.394",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319823,1744933832403,-448.0,0.00055625,60,"2025-04-17T23:50:32.403",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319824,1744933832412,-448.0,0.00055625,60,"2025-04-17T23:50:32.412",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319825,1744933832422,-448.0,0.00055625,60,"2025-04-17T23:50:32.422",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319826,1744933832431,-448.0,0.00055625,60,"2025-04-17T23:50:32.431",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319827,1744933832441,-448.0,0.00055625,60,"2025-04-17T23:50:32.441",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319828,1744933832451,-448.0,0.00055625,60,"2025-04-17T23:50:32.451",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319829,1744933832461,-448.0,0.00055625,60,"2025-04-17T23:50:32.461",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319830,1744933832470,-448.0,0.00055625,60,"2025-04-17T23:50:32.470",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319831,1744933832480,-448.0,0.00055625,60,"2025-04-17T23:50:32.480",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319832,1744933832490,-448.0,0.00055625,60,"2025-04-17T23:50:32.490",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319833,1744933832500,-448.0,0.00055625,60,"2025-04-17T23:50:32.500",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319834,1744933832510,-448.0,0.00055625,60,"2025-04-17T23:50:32.510",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319835,1744933832519,-448.0,0.00055625,60,"2025-04-17T23:50:32.519",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319836,1744933832529,-448.0,0.00055625,60,"2025-04-17T23:50:32.529",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319837,1744933832538,-448.0,0.00055625,60,"2025-04-17T23:50:32.538",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319838,1744933832548,-448.0,0.00055625,60,"2025-04-17T23:50:32.548",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319839,1744933832558,-448.0,0.00055625,60,"2025-04-17T23:50:32.558",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319840,1744933832568,-448.0,0.00055625,60,"2025-04-17T23:50:32.568",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319841,1744933832578,-448.0,0.00055625,60,"2025-04-17T23:50:32.578",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319842,1744933832588,-448.0,0.00055625,60,"2025-04-17T23:50:32.588",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319843,1744933832599,-448.0,0.00055625,60,"2025-04-17T23:50:32.599",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319844,1744933832609,-448.0,0.00055625,60,"2025-04-17T23:50:32.609",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319845,1744933832618,-448.0,0.00055625,60,"2025-04-17T23:50:32.618",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319846,1744933832627,-448.0,0.00055625,60,"2025-04-17T23:50:32.627",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319847,1744933832637,-448.0,0.00055625,60,"2025-04-17T23:50:32.637",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319848,1744933832646,-448.0,0.00055625,60,"2025-04-17T23:50:32.646",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319849,1744933832656,-448.0,0.00055625,60,"2025-04-17T23:50:32.656",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319850,1744933832667,-448.0,0.00055625,60,"2025-04-17T23:50:32.667",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319851,1744933832676,-448.0,0.00055625,60,"2025-04-17T23:50:32.676",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319852,1744933832686,-448.0,0.00055625,60,"2025-04-17T23:50:32.686",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319853,1744933832696,-448.0,0.00055625,60,"2025-04-17T23:50:32.696",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319854,1744933832706,-448.0,0.00055625,60,"2025-04-17T23:50:32.706",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319855,1744933832715,-365.0,0.00055625,60,"2025-04-17T23:50:32.715",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319856,1744933832724,-380.69119355,0.00055625,120,"2025-04-17T23:50:32.724",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319857,1744933832734,-226.90474604,0.00055625,120,"2025-04-17T23:50:32.734",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319858,1744933832744,-350.0,0.00055626,111,"2025-04-17T23:50:32.744",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319859,1744933832754,-851.54152458,0.00055626,2,"2025-04-17T23:50:32.754",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319860,1744933832767,-68.51847542,0.00055626,2,"2025-04-17T23:50:32.767",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319861,1744933832778,-150.99,0.00055626,2,"2025-04-17T23:50:32.778",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319862,1744933832789,-231.0,0.00055626,60,"2025-04-17T23:50:32.789",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319863,1744933832799,-231.0,0.00055626,60,"2025-04-17T23:50:32.799",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319864,1744933832809,-231.0,0.00055626,60,"2025-04-17T23:50:32.809",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319865,1744933832818,-231.0,0.00055626,60,"2025-04-17T23:50:32.818",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319866,1744933832828,-231.0,0.00055626,60,"2025-04-17T23:50:32.828",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319867,1744933832838,-231.0,0.00055626,60,"2025-04-17T23:50:32.838",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319868,1744933832847,-231.0,0.00055626,60,"2025-04-17T23:50:32.847",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319869,1744933832856,-231.0,0.00055626,60,"2025-04-17T23:50:32.856",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319870,1744933832866,-231.0,0.00055626,60,"2025-04-17T23:50:32.866",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319871,1744933832875,-231.0,0.00055626,60,"2025-04-17T23:50:32.875",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319872,1744933832884,-231.0,0.00055626,60,"2025-04-17T23:50:32.884",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319873,1744933832897,-231.0,0.00055626,60,"2025-04-17T23:50:32.897",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319874,1744933832906,-231.0,0.00055626,60,"2025-04-17T23:50:32.906",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319875,1744933832916,-231.0,0.00055626,60,"2025-04-17T23:50:32.916",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319876,1744933832925,-231.0,0.00055626,60,"2025-04-17T23:50:32.925",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319877,1744933832935,-231.0,0.00055626,60,"2025-04-17T23:50:32.935",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319878,1744933832945,-231.0,0.00055626,60,"2025-04-17T23:50:32.945",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319879,1744933832955,-231.0,0.00055626,60,"2025-04-17T23:50:32.955",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319880,1744933832965,-231.0,0.00055626,60,"2025-04-17T23:50:32.965",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319881,1744933832976,-231.0,0.00055626,60,"2025-04-17T23:50:32.976",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319882,1744933832985,-231.0,0.00055626,60,"2025-04-17T23:50:32.985",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319883,1744933832995,-231.0,0.00055626,60,"2025-04-17T23:50:32.995",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319884,1744933833005,-231.0,0.00055626,60,"2025-04-17T23:50:33.005",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319885,1744933833014,-231.0,0.00055626,60,"2025-04-17T23:50:33.014",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319886,1744933833024,-231.0,0.00055626,60,"2025-04-17T23:50:33.024",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319887,1744933833034,-231.0,0.00055626,60,"2025-04-17T23:50:33.034",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319888,1744933833043,-231.0,0.00055626,60,"2025-04-17T23:50:33.043",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319889,1744933833053,-231.0,0.00055626,60,"2025-04-17T23:50:33.053",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319890,1744933833062,-231.0,0.00055626,60,"2025-04-17T23:50:33.062",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319891,1744933833071,-231.0,0.00055626,60,"2025-04-17T23:50:33.071",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319892,1744933833081,-231.0,0.00055626,60,"2025-04-17T23:50:33.081",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319893,1744933833090,-231.0,0.00055626,60,"2025-04-17T23:50:33.090",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319894,1744933833100,-231.0,0.00055626,60,"2025-04-17T23:50:33.100",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319895,1744933833109,-231.0,0.00055626,60,"2025-04-17T23:50:33.109",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319896,1744933833119,-231.0,0.00055626,60,"2025-04-17T23:50:33.119",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319897,1744933833128,-231.0,0.00055626,60,"2025-04-17T23:50:33.128",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319898,1744933833138,-231.0,0.00055626,60,"2025-04-17T23:50:33.138",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319899,1744933833151,-231.0,0.00055626,60,"2025-04-17T23:50:33.151",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319900,1744933833161,-231.0,0.00055626,60,"2025-04-17T23:50:33.161",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319901,1744933833170,-231.0,0.00055626,60,"2025-04-17T23:50:33.170",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319902,1744933833180,-231.0,0.00055626,60,"2025-04-17T23:50:33.180",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319903,1744933833190,-231.0,0.00055626,60,"2025-04-17T23:50:33.190",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319904,1744933833199,-231.0,0.00055626,60,"2025-04-17T23:50:33.199",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319905,1744933833209,-231.0,0.00055626,60,"2025-04-17T23:50:33.209",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319906,1744933833218,-231.0,0.00055626,60,"2025-04-17T23:50:33.218",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319907,1744933833228,-231.0,0.00055626,60,"2025-04-17T23:50:33.228",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319908,1744933833238,-231.0,0.00055626,60,"2025-04-17T23:50:33.238",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319909,1744933833248,-231.0,0.00055626,60,"2025-04-17T23:50:33.248",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319910,1744933833258,-231.0,0.00055626,60,"2025-04-17T23:50:33.258",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319911,1744933833267,-231.0,0.00055626,60,"2025-04-17T23:50:33.267",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319912,1744933833277,-231.0,0.00055626,60,"2025-04-17T23:50:33.277",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319913,1744933833287,-231.0,0.00055626,60,"2025-04-17T23:50:33.287",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319914,1744933833297,-231.0,0.00055626,60,"2025-04-17T23:50:33.297",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319915,1744933833307,-231.0,0.00055626,60,"2025-04-17T23:50:33.307",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319916,1744933833316,-231.0,0.00055626,60,"2025-04-17T23:50:33.316",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319917,1744933833326,-231.0,0.00055626,60,"2025-04-17T23:50:33.326",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319918,1744933833336,-231.0,0.00055626,60,"2025-04-17T23:50:33.336",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319919,1744933833345,-231.0,0.00055626,60,"2025-04-17T23:50:33.345",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319920,1744933833355,-231.0,0.00055626,60,"2025-04-17T23:50:33.355",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319921,1744933833365,-231.0,0.00055626,60,"2025-04-17T23:50:33.365",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319922,1744933833375,-231.0,0.00055626,60,"2025-04-17T23:50:33.375",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319923,1744933833384,-231.0,0.00055626,60,"2025-04-17T23:50:33.384",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319924,1744933833394,-231.0,0.00055626,60,"2025-04-17T23:50:33.394",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319925,1744933833404,-231.0,0.00055626,60,"2025-04-17T23:50:33.404",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319926,1744933833413,-231.0,0.00055626,60,"2025-04-17T23:50:33.413",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319927,1744933833423,-231.0,0.00055626,60,"2025-04-17T23:50:33.423",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319928,1744933833432,-231.0,0.00055626,60,"2025-04-17T23:50:33.432",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319929,1744933833442,-231.0,0.00055626,60,"2025-04-17T23:50:33.442",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319930,1744933833452,-231.0,0.00055626,60,"2025-04-17T23:50:33.452",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319931,1744933833462,-231.0,0.00055626,60,"2025-04-17T23:50:33.462",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319932,1744933833577,-231.0,0.00055626,60,"2025-04-17T23:50:33.577",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319933,1744933833588,-231.0,0.00055626,60,"2025-04-17T23:50:33.588",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319934,1744933833598,-231.0,0.00055626,60,"2025-04-17T23:50:33.598",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319935,1744933833607,-231.0,0.00055626,60,"2025-04-17T23:50:33.607",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319936,1744933833617,-231.0,0.00055626,60,"2025-04-17T23:50:33.617",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319937,1744933833626,-231.0,0.00055626,60,"2025-04-17T23:50:33.626",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319938,1744933833636,-231.0,0.00055626,60,"2025-04-17T23:50:33.636",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319939,1744933833646,-231.0,0.00055626,60,"2025-04-17T23:50:33.646",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319940,1744933833655,-231.0,0.00055626,60,"2025-04-17T23:50:33.655",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319941,1744933833666,-231.0,0.00055626,60,"2025-04-17T23:50:33.666",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319942,1744933833675,-231.0,0.00055626,60,"2025-04-17T23:50:33.675",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319943,1744933833685,-231.0,0.00055626,60,"2025-04-17T23:50:33.685",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319944,1744933833695,-231.0,0.00055626,60,"2025-04-17T23:50:33.695",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319945,1744933833705,-231.0,0.00055626,60,"2025-04-17T23:50:33.705",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319946,1744933833715,-231.0,0.00055626,60,"2025-04-17T23:50:33.715",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319947,1744933833725,-231.0,0.00055626,60,"2025-04-17T23:50:33.725",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319948,1744933833735,-231.0,0.00055626,60,"2025-04-17T23:50:33.735",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319949,1744933833745,-231.0,0.00055626,60,"2025-04-17T23:50:33.745",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319950,1744933833755,-231.0,0.00055626,60,"2025-04-17T23:50:33.755",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319951,1744933833765,-231.0,0.00055626,60,"2025-04-17T23:50:33.765",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319952,1744933833775,-231.0,0.00055626,60,"2025-04-17T23:50:33.775",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319953,1744933833785,-231.0,0.00055626,60,"2025-04-17T23:50:33.785",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319954,1744933833795,-231.0,0.00055626,60,"2025-04-17T23:50:33.795",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319955,1744933833805,-231.0,0.00055626,60,"2025-04-17T23:50:33.805",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319956,1744933833815,-231.0,0.00055626,60,"2025-04-17T23:50:33.815",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319957,1744933833825,-231.0,0.00055626,60,"2025-04-17T23:50:33.825",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319958,1744933833835,-231.0,0.00055626,60,"2025-04-17T23:50:33.835",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319959,1744933833845,-165.12109332,0.000557,2,"2025-04-17T23:50:33.845",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319960,1744933833855,-320.39577236,0.000557,15,"2025-04-17T23:50:33.855",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319961,1744933833865,-410.33492546,0.000557,15,"2025-04-17T23:50:33.865",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319962,1744933833874,-500.0,0.000557,2,"2025-04-17T23:50:33.874",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319963,1744933833884,-500.0,0.000557,15,"2025-04-17T23:50:33.884",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319964,1744933833897,-151.0,0.00056219,120,"2025-04-17T23:50:33.897",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319965,1744933833909,-216.50937061,0.00059584,30,"2025-04-17T23:50:33.909",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319966,1744933833919,-151.0,0.00060438,120,"2025-04-17T23:50:33.919",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319967,1744933833929,-869.64270766,0.00061179,2,"2025-04-17T23:50:33.929",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319968,1744933833939,-1000.0,0.00061179,15,"2025-04-17T23:50:33.939",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319969,1744933833949,-350.0,0.00061188,111,"2025-04-17T23:50:33.949",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319970,1744933833959,-250.0,0.00061188,2,"2025-04-17T23:50:33.959",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319971,1744933833970,-151.0,0.00064658,120,"2025-04-17T23:50:33.970",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319972,1744933833980,-1063.91,0.00064725,2,"2025-04-17T23:50:33.980",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319973,1744933833990,-655.46014805,0.00066558,120,"2025-04-17T23:50:33.990",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319974,1744933834000,-500.0,0.00066771,120,"2025-04-17T23:50:34.000",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319975,1744933834009,-151.0,0.00068877,120,"2025-04-17T23:50:34.009",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319976,1744933834018,-3915.41,0.00070483,2,"2025-04-17T23:50:34.018",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319977,1744933834027,-150.0,0.00070483,30,"2025-04-17T23:50:34.027",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319978,1744933834037,-200.0,0.00070864,30,"2025-04-17T23:50:34.037",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319979,1744933834046,-309.26,0.00070997,2,"2025-04-17T23:50:34.046",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319980,1744933834056,-203.69,0.00071023,2,"2025-04-17T23:50:34.056",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319981,1744933834066,-164.82,0.00071405,120,"2025-04-17T23:50:34.066",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319982,1744933834077,-165.94,0.00071547,2,"2025-04-17T23:50:34.077",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319983,1744933834086,-798.93,0.00071882,2,"2025-04-17T23:50:34.086",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319984,1744933834096,-791.0,0.0007244,2,"2025-04-17T23:50:34.096",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319985,1744933834106,-907.0,0.0007244,120,"2025-04-17T23:50:34.106",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319986,1744933834115,-545.0,0.0007244,120,"2025-04-17T23:50:34.115",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319987,1744933834125,-578.686,0.0007244,120,"2025-04-17T23:50:34.125",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319988,1744933834135,-150.53103024,0.00072498,120,"2025-04-17T23:50:34.135",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319989,1744933834144,-2136.0,0.0007255,2,"2025-04-17T23:50:34.144",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319990,1744933834154,-865.0,0.0007255,120,"2025-04-17T23:50:34.154",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319991,1744933834163,-152.0,0.0007255,2,"2025-04-17T23:50:34.163",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319992,1744933834174,-152.0,0.0007255,120,"2025-04-17T23:50:34.174",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319993,1744933834183,-23878.90625822,0.0007281,6,"2025-04-17T23:50:34.183",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319994,1744933834193,-151.0,0.00073096,120,"2025-04-17T23:50:34.193",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319995,1744933834202,-300.083616,0.00073498,120,"2025-04-17T23:50:34.202",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319996,1744933834211,-200.45,0.00073693,120,"2025-04-17T23:50:34.211",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319997,1744933834221,-798.93,0.00074145,2,"2025-04-17T23:50:34.221",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319998,1744933834230,-200.0,0.00074302,2,"2025-04-17T23:50:34.230",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358319999,1744933834240,-1000.0,0.00074304,120,"2025-04-17T23:50:34.240",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320000,1744933834249,-166.48,0.00074333,2,"2025-04-17T23:50:34.249",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320001,1744933834259,-151.0,0.00074342,2,"2025-04-17T23:50:34.259",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320002,1744933834268,-2000.0,0.00074366,120,"2025-04-17T23:50:34.268",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320003,1744933834278,-1000.0,0.00074386,16,"2025-04-17T23:50:34.278",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320004,1744933834287,-23900.0,0.00074387,2,"2025-04-17T23:50:34.287",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320005,1744933834296,-150.041808,0.00074498,120,"2025-04-17T23:50:34.296",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320006,1744933834305,-317.0,0.00075,120,"2025-04-17T23:50:34.305",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320007,1744933834314,-7352.3110289,0.00075237,120,"2025-04-17T23:50:34.314",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320008,1744933834323,-150.041808,0.00075498,120,"2025-04-17T23:50:34.323",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320009,1744933834332,-2136.0,0.0007555,2,"2025-04-17T23:50:34.332",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320010,1744933834341,-152.0,0.0007555,120,"2025-04-17T23:50:34.341",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320011,1744933834351,-833.77424222,0.00075862,119,"2025-04-17T23:50:34.351",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320012,1744933834360,-5002.64545324,0.00075891,119,"2025-04-17T23:50:34.360",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320013,1744933834370,-277.92474741,0.00075914,119,"2025-04-17T23:50:34.370",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320014,1744933834379,-5002.64545324,0.00075916,119,"2025-04-17T23:50:34.379",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320015,1744933834388,-833.77424222,0.00075941,119,"2025-04-17T23:50:34.388",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320016,1744933834397,-833.77424222,0.00075958,119,"2025-04-17T23:50:34.397",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320017,1744933834407,-5002.64545324,0.00075976,119,"2025-04-17T23:50:34.407",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320018,1744933834416,-277.92474741,0.00075977,119,"2025-04-17T23:50:34.416",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320019,1744933834426,-277.92474741,0.00075984,119,"2025-04-17T23:50:34.426",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320020,1744933834435,-788.26486463,0.00076271,15,"2025-04-17T23:50:34.435",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320021,1744933834444,-200.0,0.00076282,2,"2025-04-17T23:50:34.444",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320022,1744933834453,-773.09300022,0.00076371,2,"2025-04-17T23:50:34.453",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320023,1744933834463,-189.074,0.00076381,120,"2025-04-17T23:50:34.463",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320024,1744933834473,-212.28,0.00076381,120,"2025-04-17T23:50:34.473",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320025,1744933834482,-1391.23,0.00076381,120,"2025-04-17T23:50:34.482",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320026,1744933834491,-2121.11,0.00076384,2,"2025-04-17T23:50:34.491",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320027,1744933834501,-798.93,0.00076409,2,"2025-04-17T23:50:34.501",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320028,1744933834510,-152.3798808,0.00076438,120,"2025-04-17T23:50:34.510",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320029,1744933834520,-788.26486456,0.00076896,15,"2025-04-17T23:50:34.520",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320030,1744933834531,-173.761438,0.00077081,2,"2025-04-17T23:50:34.531",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320031,1744933834540,-152.3798808,0.00077123,120,"2025-04-17T23:50:34.540",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320032,1744933834549,-151.0,0.00077315,120,"2025-04-17T23:50:34.549",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320033,1744933834559,-788.26486456,0.00077522,15,"2025-04-17T23:50:34.559",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320034,1744933834568,-655.46014805,0.0007759,120,"2025-04-17T23:50:34.568",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320035,1744933834578,-8114.14558248,0.0007769,6,"2025-04-17T23:50:34.578",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320036,1744933834587,-26290.81911117,0.000777,5,"2025-04-17T23:50:34.587",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320037,1744933834604,-7842.96166298,0.000777,5,"2025-04-17T23:50:34.604",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320038,1744933834627,-10473.99896404,0.000777,5,"2025-04-17T23:50:34.627",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320040,1744933837910,-133966.42026181,0.000777,5,"2025-04-17T23:50:37.910",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320041,1744933837920,-152.3798808,0.00077808,120,"2025-04-17T23:50:37.920",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320042,1744933837930,-152.37988078,0.00078137,120,"2025-04-17T23:50:37.930",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320043,1744933837940,-167.55,0.00078138,2,"2025-04-17T23:50:37.940",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320044,1744933837949,-788.26486456,0.00078147,15,"2025-04-17T23:50:37.949",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320045,1744933837959,-152.3798808,0.00078466,120,"2025-04-17T23:50:37.959",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320046,1744933837968,-150.041808,0.00078498,120,"2025-04-17T23:50:37.968",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320047,1744933837979,-1522.0,0.0007855,2,"2025-04-17T23:50:37.979",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320048,1744933837988,-152.0,0.0007855,120,"2025-04-17T23:50:37.988",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320049,1744933837998,-798.93,0.00078673,2,"2025-04-17T23:50:37.998",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320050,1744933838007,-788.26486456,0.00078773,15,"2025-04-17T23:50:38.007",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320051,1744933838018,-8957.44330078,0.0007909,15,"2025-04-17T23:50:38.018",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320052,1744933838031,-152.3798808,0.00079151,120,"2025-04-17T23:50:38.031",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320053,1744933838040,-48684.8734949,0.0007918,6,"2025-04-17T23:50:38.040",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320054,1744933838049,-153.44239362,0.00079189,120,"2025-04-17T23:50:38.049",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320055,1744933838059,-500.0,0.00079189,120,"2025-04-17T23:50:38.059",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320056,1744933838068,-500.0,0.00079189,120,"2025-04-17T23:50:38.068",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320057,1744933838078,-500.0,0.00079189,120,"2025-04-17T23:50:38.078",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320058,1744933838087,-500.0,0.00079189,120,"2025-04-17T23:50:38.087",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320059,1744933838096,-500.0,0.00079189,120,"2025-04-17T23:50:38.096",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320060,1744933838107,-500.0,0.00079189,120,"2025-04-17T23:50:38.107",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320061,1744933838117,-500.0,0.00079189,120,"2025-04-17T23:50:38.117",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320062,1744933838127,-536.89765641,0.00079189,120,"2025-04-17T23:50:38.127",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320063,1744933838138,-500.0,0.00079189,120,"2025-04-17T23:50:38.138",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320064,1744933838150,-500.0,0.00079189,120,"2025-04-17T23:50:38.150",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320065,1744933838159,-99701.4498467,0.0007919,120,"2025-04-17T23:50:38.159",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320066,1744933838168,-859.8789,0.00079252,2,"2025-04-17T23:50:38.168",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320067,1744933838177,-14788.6551,0.00079252,2,"2025-04-17T23:50:38.177",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320068,1744933838186,-40570.7279124,0.00079342,6,"2025-04-17T23:50:38.186",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320069,1744933838196,-2128.4123,0.00079352,2,"2025-04-17T23:50:38.196",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320070,1744933838205,-5000.0,0.00079352,120,"2025-04-17T23:50:38.205",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320071,1744933838214,-9697.3601,0.00079352,2,"2025-04-17T23:50:38.214",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320072,1744933838223,-302.6248,0.00079352,2,"2025-04-17T23:50:38.223",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320073,1744933838233,-521.3916,0.00079352,2,"2025-04-17T23:50:38.233",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320074,1744933838242,-25285.7353,0.00079352,2,"2025-04-17T23:50:38.242",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320075,1744933838251,-414.8026,0.00079352,2,"2025-04-17T23:50:38.251",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320076,1744933838260,-9872.5081,0.00079352,2,"2025-04-17T23:50:38.260",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320077,1744933838269,-20332.0308,0.00079352,2,"2025-04-17T23:50:38.269",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320078,1744933838278,-1158.38,0.00079352,2,"2025-04-17T23:50:38.278",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320079,1744933838288,-2500.0,0.00079352,2,"2025-04-17T23:50:38.288",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320080,1744933838298,-500.0,0.00079352,2,"2025-04-17T23:50:38.298",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320081,1744933838307,-1000.0,0.00079352,2,"2025-04-17T23:50:38.307",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320082,1744933838316,-788.26486456,0.00079398,15,"2025-04-17T23:50:38.316",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320083,1744933838326,-8957.44330076,0.00079402,15,"2025-04-17T23:50:38.326",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320084,1744933838335,-56799.0190774,0.00079442,6,"2025-04-17T23:50:38.335",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320086,1744933838344,-18882.5979035,0.00079442,6,"2025-04-17T23:50:38.344",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320087,1744933838353,-500.0,0.00079452,120,"2025-04-17T23:50:38.353",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320088,1744933838362,-450.13043135,0.00079452,120,"2025-04-17T23:50:38.362",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320089,1744933838372,-500.0,0.00079452,120,"2025-04-17T23:50:38.372",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320090,1744933838382,-500.0,0.00079452,120,"2025-04-17T23:50:38.382",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320091,1744933838391,-500.0,0.00079452,120,"2025-04-17T23:50:38.391",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320092,1744933838401,-500.0,0.00079452,120,"2025-04-17T23:50:38.401",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320093,1744933838410,-534.44963745,0.00079452,120,"2025-04-17T23:50:38.410",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320094,1744933838419,-506.53932967,0.00079452,120,"2025-04-17T23:50:38.419",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320095,1744933838429,-500.0,0.00079452,120,"2025-04-17T23:50:38.429",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320096,1744933838437,-430.6195149,0.00079452,120,"2025-04-17T23:50:38.437",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320097,1744933838447,-560.51991039,0.00079452,120,"2025-04-17T23:50:38.447",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320098,1744933838455,-500.0,0.00079452,120,"2025-04-17T23:50:38.455",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320099,1744933838465,-500.0,0.00079452,120,"2025-04-17T23:50:38.465",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320100,1744933838474,-500.0,0.00079452,120,"2025-04-17T23:50:38.474",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320102,1744933838484,-500.0,0.00079452,120,"2025-04-17T23:50:38.484",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320103,1744933838493,-500.0,0.00079452,120,"2025-04-17T23:50:38.493",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320105,1744933838502,-544.43789476,0.00079452,120,"2025-04-17T23:50:38.502",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320107,1744933838511,-506.89869466,0.00079452,120,"2025-04-17T23:50:38.511",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320109,1744933838521,-500.0,0.00079452,120,"2025-04-17T23:50:38.521",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320110,1744933838530,-500.0,0.00079452,120,"2025-04-17T23:50:38.530",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320112,1744933838539,-512.90441643,0.00079452,120,"2025-04-17T23:50:38.539",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320114,1744933838549,-504.37481594,0.00079452,120,"2025-04-17T23:50:38.549",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320115,1744933838558,-500.0,0.00079452,120,"2025-04-17T23:50:38.558",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320116,1744933838567,-500.0,0.00079452,120,"2025-04-17T23:50:38.567",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320117,1744933838576,-200.32082004,0.00079452,120,"2025-04-17T23:50:38.576",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320118,1744933838585,-500.0,0.00079452,120,"2025-04-17T23:50:38.585",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320119,1744933838594,-530.27240341,0.00079452,120,"2025-04-17T23:50:38.594",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320120,1744933838603,-518.21301321,0.00079452,120,"2025-04-17T23:50:38.603",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320121,1744933838613,-500.0,0.00079452,120,"2025-04-17T23:50:38.613",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320122,1744933838622,-500.0,0.00079452,120,"2025-04-17T23:50:38.622",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320123,1744933838631,-500.0,0.00079452,120,"2025-04-17T23:50:38.631",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320124,1744933838641,-500.0,0.00079452,120,"2025-04-17T23:50:38.641",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320125,1744933838651,-500.0,0.00079452,120,"2025-04-17T23:50:38.651",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320126,1744933838661,-500.0,0.00079452,120,"2025-04-17T23:50:38.661",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320127,1744933838671,-500.0,0.00079452,120,"2025-04-17T23:50:38.671",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320128,1744933838680,-500.0,0.00079452,120,"2025-04-17T23:50:38.680",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320129,1744933838690,-500.0,0.00079452,120,"2025-04-17T23:50:38.690",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320130,1744933838699,-508.67236938,0.00079452,120,"2025-04-17T23:50:38.699",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320131,1744933838708,-511.33532187,0.00079452,120,"2025-04-17T23:50:38.708",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320132,1744933838718,-500.0,0.00079452,120,"2025-04-17T23:50:38.718",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320133,1744933838727,-500.0,0.00079452,120,"2025-04-17T23:50:38.727",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320134,1744933838737,-500.0,0.00079452,120,"2025-04-17T23:50:38.737",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320135,1744933838746,-500.0,0.00079452,120,"2025-04-17T23:50:38.746",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320136,1744933838756,-513.5015736,0.00079452,120,"2025-04-17T23:50:38.756",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320137,1744933838765,-500.0,0.00079452,30,"2025-04-17T23:50:38.765",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320138,1744933838775,-500.0,0.00079452,30,"2025-04-17T23:50:38.775",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320139,1744933838785,-500.0,0.00079452,120,"2025-04-17T23:50:38.785",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320140,1744933838794,-638.88991265,0.00079452,120,"2025-04-17T23:50:38.794",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320141,1744933838804,-500.0,0.00079452,120,"2025-04-17T23:50:38.804",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320142,1744933838902,-500.0,0.00079452,120,"2025-04-17T23:50:38.902",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320143,1744933838913,-500.0,0.00079452,120,"2025-04-17T23:50:38.913",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320144,1744933838923,-500.0,0.00079452,120,"2025-04-17T23:50:38.923",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320145,1744933838932,-500.0,0.00079452,120,"2025-04-17T23:50:38.932",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320146,1744933838943,-500.0,0.00079452,120,"2025-04-17T23:50:38.943",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320147,1744933838952,-500.0,0.00079452,120,"2025-04-17T23:50:38.952",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320148,1744933838962,-500.0,0.00079452,120,"2025-04-17T23:50:38.962",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320149,1744933838972,-500.0,0.00079452,120,"2025-04-17T23:50:38.972",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320150,1744933838981,-573.05564952,0.00079452,120,"2025-04-17T23:50:38.981",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320151,1744933838991,-500.0,0.00079452,120,"2025-04-17T23:50:38.991",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320152,1744933839001,-665.1,0.00079452,120,"2025-04-17T23:50:39.001",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320153,1744933839010,-665.1,0.00079452,120,"2025-04-17T23:50:39.010",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320154,1744933839019,-665.1,0.00079452,120,"2025-04-17T23:50:39.019",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320155,1744933839029,-665.1,0.00079452,120,"2025-04-17T23:50:39.029",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320156,1744933839038,-665.1,0.00079452,120,"2025-04-17T23:50:39.038",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320157,1744933839047,-665.1,0.00079452,120,"2025-04-17T23:50:39.047",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320158,1744933839057,-665.1,0.00079452,120,"2025-04-17T23:50:39.057",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320159,1744933839067,-665.1,0.00079452,120,"2025-04-17T23:50:39.067",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320160,1744933839076,-665.1,0.00079452,120,"2025-04-17T23:50:39.076",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320161,1744933839085,-626.48,0.00079452,120,"2025-04-17T23:50:39.085",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320162,1744933839095,-665.1,0.00079452,120,"2025-04-17T23:50:39.095",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320163,1744933839104,-665.1,0.00079452,120,"2025-04-17T23:50:39.104",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320164,1744933839114,-665.1,0.00079452,120,"2025-04-17T23:50:39.114",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320165,1744933839123,-665.1,0.00079452,120,"2025-04-17T23:50:39.123",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320166,1744933839132,-665.1,0.00079452,120,"2025-04-17T23:50:39.132",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320167,1744933839141,-665.1,0.00079452,120,"2025-04-17T23:50:39.141",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320168,1744933839150,-665.1,0.00079452,120,"2025-04-17T23:50:39.150",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320169,1744933839159,-665.1,0.00079452,120,"2025-04-17T23:50:39.159",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320170,1744933839168,-665.1,0.00079452,120,"2025-04-17T23:50:39.168",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320171,1744933839177,-665.1,0.00079452,120,"2025-04-17T23:50:39.177",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320172,1744933839186,-665.1,0.00079452,120,"2025-04-17T23:50:39.186",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320173,1744933839196,-665.1,0.00079452,120,"2025-04-17T23:50:39.196",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320174,1744933839205,-665.1,0.00079452,120,"2025-04-17T23:50:39.205",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320175,1744933839214,-665.1,0.00079452,120,"2025-04-17T23:50:39.214",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320176,1744933839223,-665.24442351,0.00079452,120,"2025-04-17T23:50:39.223",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320177,1744933839232,-500.0,0.00079452,120,"2025-04-17T23:50:39.232",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320178,1744933839241,-500.0,0.00079452,120,"2025-04-17T23:50:39.241",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320179,1744933839250,-232.06,0.00079452,120,"2025-04-17T23:50:39.250",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320180,1744933839259,-500.0,0.00079452,120,"2025-04-17T23:50:39.259",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320181,1744933839269,-500.0,0.00079452,120,"2025-04-17T23:50:39.269",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320182,1744933839279,-530.91960512,0.00079452,120,"2025-04-17T23:50:39.279",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320183,1744933839288,-517.1620443,0.00079452,120,"2025-04-17T23:50:39.288",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320184,1744933839297,-500.0,0.00079452,120,"2025-04-17T23:50:39.297",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320185,1744933839307,-500.0,0.00079452,120,"2025-04-17T23:50:39.307",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320186,1744933839316,-500.0,0.00079452,120,"2025-04-17T23:50:39.316",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320187,1744933839325,-500.0,0.00079452,120,"2025-04-17T23:50:39.325",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320188,1744933839334,-500.0,0.00079452,120,"2025-04-17T23:50:39.334",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320189,1744933839344,-500.0,0.00079452,120,"2025-04-17T23:50:39.344",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320190,1744933839353,-500.0,0.00079452,120,"2025-04-17T23:50:39.353",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320191,1744933839362,-500.0,0.00079452,120,"2025-04-17T23:50:39.362",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320192,1744933839371,-179.83548135,0.00079452,120,"2025-04-17T23:50:39.371",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320193,1744933839381,-500.00000001,0.00079452,120,"2025-04-17T23:50:39.381",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320194,1744933839390,-512.95825098,0.00079452,120,"2025-04-17T23:50:39.390",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320195,1744933839399,-507.54854347,0.00079452,120,"2025-04-17T23:50:39.399",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320196,1744933839409,-500.0,0.00079452,120,"2025-04-17T23:50:39.409",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320197,1744933839418,-500.0,0.00079452,120,"2025-04-17T23:50:39.418",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320198,1744933839427,-576.34257457,0.00079452,120,"2025-04-17T23:50:39.427",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320199,1744933839436,-500.0,0.00079452,120,"2025-04-17T23:50:39.436",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320200,1744933839446,-500.0,0.00079452,120,"2025-04-17T23:50:39.446",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320201,1744933839455,-500.0,0.00079452,120,"2025-04-17T23:50:39.455",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320202,1744933839464,-500.0,0.00079452,120,"2025-04-17T23:50:39.464",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320203,1744933839473,-362.52,0.00079452,120,"2025-04-17T23:50:39.473",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320204,1744933839483,-500.0,0.00079452,120,"2025-04-17T23:50:39.483",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320205,1744933839492,-500.0,0.00079452,120,"2025-04-17T23:50:39.492",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320206,1744933839502,-500.0,0.00079452,120,"2025-04-17T23:50:39.502",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320207,1744933839511,-500.0,0.00079452,120,"2025-04-17T23:50:39.511",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320208,1744933839520,-500.0,0.00079452,120,"2025-04-17T23:50:39.520",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320209,1744933839530,-452.16158446,0.00079452,120,"2025-04-17T23:50:39.530",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320210,1744933839539,-200.0,0.00079452,120,"2025-04-17T23:50:39.539",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320211,1744933839549,-516.8520066,0.00079452,120,"2025-04-17T23:50:39.549",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320212,1744933839558,-524.63404989,0.00079452,120,"2025-04-17T23:50:39.558",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320213,1744933839568,-500.0,0.00079452,120,"2025-04-17T23:50:39.568",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320214,1744933839577,-619.20182369,0.00079452,120,"2025-04-17T23:50:39.577",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320215,1744933839586,-500.0,0.00079452,120,"2025-04-17T23:50:39.586",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320216,1744933839596,-500.0,0.00079452,120,"2025-04-17T23:50:39.596",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320217,1744933839606,-500.0,0.00079452,120,"2025-04-17T23:50:39.606",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320218,1744933839616,-500.0,0.00079452,120,"2025-04-17T23:50:39.616",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320219,1744933839625,-500.0,0.00079452,120,"2025-04-17T23:50:39.625",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320220,1744933839634,-500.0,0.00079452,120,"2025-04-17T23:50:39.634",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320221,1744933839644,-500.0,0.00079452,120,"2025-04-17T23:50:39.644",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320222,1744933839654,-500.0,0.00079452,120,"2025-04-17T23:50:39.654",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320223,1744933839664,-500.0,0.00079452,120,"2025-04-17T23:50:39.664",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320224,1744933839673,-500.0,0.00079452,7,"2025-04-17T23:50:39.673",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320225,1744933839683,-505.54501509,0.00079452,120,"2025-04-17T23:50:39.683",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320226,1744933839693,-504.52010485,0.00079452,120,"2025-04-17T23:50:39.693",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320227,1744933839703,-500.0,0.00079452,120,"2025-04-17T23:50:39.703",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320228,1744933839712,-189.16517466,0.00079452,120,"2025-04-17T23:50:39.712",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320229,1744933839722,-500.0,0.00079452,120,"2025-04-17T23:50:39.722",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320230,1744933839731,-500.0,0.00079452,120,"2025-04-17T23:50:39.731",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320231,1744933839740,-500.0,0.00079452,120,"2025-04-17T23:50:39.740",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320232,1744933839750,-579.32,0.00079452,120,"2025-04-17T23:50:39.750",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320233,1744933839760,-500.0,0.00079452,120,"2025-04-17T23:50:39.760",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320234,1744933839770,-500.0,0.00079452,120,"2025-04-17T23:50:39.770",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320235,1744933839780,-500.0,0.00079452,120,"2025-04-17T23:50:39.780",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320236,1744933839790,-500.0,0.00079452,120,"2025-04-17T23:50:39.790",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320237,1744933839800,-503.56904447,0.00079452,120,"2025-04-17T23:50:39.800",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320238,1744933839810,-500.0,0.00079452,120,"2025-04-17T23:50:39.810",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320239,1744933839820,-500.0,0.00079452,120,"2025-04-17T23:50:39.820",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320240,1744933839830,-155.33,0.00079452,120,"2025-04-17T23:50:39.830",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320241,1744933839839,-386.44573778,0.00079452,120,"2025-04-17T23:50:39.839",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320242,1744933839848,-500.0,0.00079452,120,"2025-04-17T23:50:39.848",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320243,1744933839857,-500.0,0.00079452,120,"2025-04-17T23:50:39.857",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320244,1744933839867,-500.0,0.00079452,120,"2025-04-17T23:50:39.867",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320245,1744933839877,-500.0,0.00079452,120,"2025-04-17T23:50:39.877",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320246,1744933839886,-500.0,0.00079452,120,"2025-04-17T23:50:39.886",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320247,1744933839899,-500.0,0.00079452,120,"2025-04-17T23:50:39.899",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320248,1744933839909,-500.0,0.00079452,120,"2025-04-17T23:50:39.909",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320249,1744933839919,-484.36853179,0.00079452,120,"2025-04-17T23:50:39.919",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320250,1744933839928,-210.57090834,0.00079452,120,"2025-04-17T23:50:39.928",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320251,1744933839939,-500.0,0.00079452,120,"2025-04-17T23:50:39.939",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320253,1744933839949,-500.0,0.00079452,120,"2025-04-17T23:50:39.949",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320254,1744933839958,-500.0,0.00079452,120,"2025-04-17T23:50:39.958",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320255,1744933839968,-500.0,0.00079452,120,"2025-04-17T23:50:39.968",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320256,1744933839978,-217.23,0.00079452,120,"2025-04-17T23:50:39.978",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320257,1744933839989,-500.0,0.00079452,120,"2025-04-17T23:50:39.989",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320258,1744933839999,-500.0,0.00079452,120,"2025-04-17T23:50:39.999",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320259,1744933840008,-500.0,0.00079452,120,"2025-04-17T23:50:40.008",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320260,1744933840018,-500.0,0.00079452,120,"2025-04-17T23:50:40.018",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320261,1744933840027,-500.0,0.00079452,120,"2025-04-17T23:50:40.027",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320262,1744933840036,-500.0,0.00079452,120,"2025-04-17T23:50:40.036",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320263,1744933840045,-500.0,0.00079452,120,"2025-04-17T23:50:40.045",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320264,1744933840054,-506.98959328,0.00079452,120,"2025-04-17T23:50:40.054",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320265,1744933840063,-504.97311187,0.00079452,120,"2025-04-17T23:50:40.063",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320266,1744933840073,-500.0,0.00079452,120,"2025-04-17T23:50:40.073",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320267,1744933840083,-500.0,0.00079452,120,"2025-04-17T23:50:40.083",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320268,1744933840094,-500.0,0.00079452,120,"2025-04-17T23:50:40.094",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320269,1744933840103,-500.0,0.00079452,120,"2025-04-17T23:50:40.103",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320270,1744933840114,-500.0,0.00079452,120,"2025-04-17T23:50:40.114",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320271,1744933840126,-500.0,0.00079452,120,"2025-04-17T23:50:40.126",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320272,1744933840136,-561.46,0.00079452,30,"2025-04-17T23:50:40.136",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320273,1744933840146,-274.70577728,0.00079452,120,"2025-04-17T23:50:40.146",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320274,1744933840156,-1050.16,0.00079452,120,"2025-04-17T23:50:40.156",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320275,1744933840165,-1050.16,0.00079452,120,"2025-04-17T23:50:40.165",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320276,1744933840175,-1050.16,0.00079452,120,"2025-04-17T23:50:40.175",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320277,1744933840184,-500.0,0.00079452,120,"2025-04-17T23:50:40.184",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320278,1744933840193,-500.0,0.00079452,120,"2025-04-17T23:50:40.193",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320279,1744933840202,-322.54,0.00079452,120,"2025-04-17T23:50:40.202",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320280,1744933840211,-500.0,0.00079452,120,"2025-04-17T23:50:40.211",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320281,1744933840220,-409.8,0.00079452,120,"2025-04-17T23:50:40.220",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320282,1744933840229,-500.0,0.00079452,120,"2025-04-17T23:50:40.229",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320283,1744933840239,-500.0,0.00079452,120,"2025-04-17T23:50:40.239",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320284,1744933840247,-500.0,0.00079452,120,"2025-04-17T23:50:40.247",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320285,1744933840257,-500.0,0.00079452,120,"2025-04-17T23:50:40.257",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320286,1744933840266,-301.2,0.00079452,120,"2025-04-17T23:50:40.266",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320287,1744933840275,-605.98,0.00079452,120,"2025-04-17T23:50:40.275",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320288,1744933840285,-500.0,0.00079452,120,"2025-04-17T23:50:40.285",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320289,1744933840294,-500.0,0.00079452,120,"2025-04-17T23:50:40.294",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320290,1744933840303,-155.97,0.00079452,120,"2025-04-17T23:50:40.303",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320291,1744933840311,-512.28,0.00079452,120,"2025-04-17T23:50:40.311",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320292,1744933840321,-500.0,0.00079452,120,"2025-04-17T23:50:40.321",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320293,1744933840330,-500.0,0.00079452,120,"2025-04-17T23:50:40.330",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320294,1744933840340,-488.96,0.00079452,120,"2025-04-17T23:50:40.340",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320295,1744933840350,-500.0,0.00079452,120,"2025-04-17T23:50:40.350",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320296,1744933840359,-500.0,0.00079452,120,"2025-04-17T23:50:40.359",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320297,1744933840368,-199.81400498,0.00079452,120,"2025-04-17T23:50:40.368",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320298,1744933840378,-500.0,0.00079452,120,"2025-04-17T23:50:40.378",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320299,1744933840386,-500.0,0.00079452,120,"2025-04-17T23:50:40.386",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320300,1744933840396,-500.0,0.00079452,120,"2025-04-17T23:50:40.396",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320301,1744933840405,-500.0,0.00079452,120,"2025-04-17T23:50:40.405",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320302,1744933840414,-500.0,0.00079452,120,"2025-04-17T23:50:40.414",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320303,1744933840423,-500.0,0.00079452,120,"2025-04-17T23:50:40.423",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320304,1744933840432,-168.04894038,0.00079452,120,"2025-04-17T23:50:40.432",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320305,1744933840441,-500.0,0.00079452,120,"2025-04-17T23:50:40.441",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320306,1744933840451,-552.93,0.00079452,120,"2025-04-17T23:50:40.451",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320307,1744933840460,-605.83,0.00079452,120,"2025-04-17T23:50:40.460",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320308,1744933840470,-500.0,0.00079452,120,"2025-04-17T23:50:40.470",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320310,1744933840480,-566.80960203,0.00079452,120,"2025-04-17T23:50:40.480",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320311,1744933840489,-240.839034,0.00079452,120,"2025-04-17T23:50:40.489",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320313,1744933840500,-500.0,0.00079452,120,"2025-04-17T23:50:40.500",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320314,1744933840509,-279.5,0.00079452,120,"2025-04-17T23:50:40.509",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320315,1744933840518,-500.0,0.00079452,120,"2025-04-17T23:50:40.518",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320316,1744933840527,-500.0,0.00079452,120,"2025-04-17T23:50:40.527",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320317,1744933840537,-500.0,0.00079452,120,"2025-04-17T23:50:40.537",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320318,1744933840547,-500.0,0.00079452,120,"2025-04-17T23:50:40.547",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320319,1744933840556,-500.0,0.00079452,120,"2025-04-17T23:50:40.556",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320320,1744933840566,-500.0,0.00079452,120,"2025-04-17T23:50:40.566",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320321,1744933840576,-500.0,0.00079452,120,"2025-04-17T23:50:40.576",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320322,1744933840587,-500.0,0.00079452,120,"2025-04-17T23:50:40.587",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320323,1744933840597,-500.0,0.00079452,120,"2025-04-17T23:50:40.597",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320325,1744933840606,-500.0,0.00079452,120,"2025-04-17T23:50:40.606",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320326,1744933840615,-500.0,0.00079452,120,"2025-04-17T23:50:40.615",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320327,1744933840624,-500.0,0.00079452,120,"2025-04-17T23:50:40.624",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320328,1744933840634,-500.0,0.00079452,120,"2025-04-17T23:50:40.634",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320329,1744933840643,-500.0,0.00079452,120,"2025-04-17T23:50:40.643",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320330,1744933840652,-500.0,0.00079452,120,"2025-04-17T23:50:40.652",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320331,1744933840662,-500.0,0.00079452,120,"2025-04-17T23:50:40.662",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320332,1744933840672,-500.0,0.00079452,120,"2025-04-17T23:50:40.672",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320333,1744933840681,-300.083616,0.00079498,120,"2025-04-17T23:50:40.681",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320334,1744933840691,-2439.21842544,0.00079646,120,"2025-04-17T23:50:40.691",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320335,1744933840701,-8957.44330076,0.00079714,15,"2025-04-17T23:50:40.701",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320336,1744933840710,-152.3798808,0.00079836,120,"2025-04-17T23:50:40.710",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320337,1744933840720,-166.77120929,0.00079858,15,"2025-04-17T23:50:40.720",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320338,1744933840729,-4057.07279124,0.0007989,6,"2025-04-17T23:50:40.729",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320339,1744933840740,-4720.64947588,0.0007989,6,"2025-04-17T23:50:40.740",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320340,1744933840751,-760.5672,0.00079899,30,"2025-04-17T23:50:40.751",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320341,1744933840760,-150.0,0.000799,2,"2025-04-17T23:50:40.760",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320342,1744933840769,-1508.636,0.000799,2,"2025-04-17T23:50:40.769",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320343,1744933840778,-1896.734,0.000799,2,"2025-04-17T23:50:40.778",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320344,1744933840788,-991.1077,0.000799,2,"2025-04-17T23:50:40.788",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320345,1744933840798,-1848.7297,0.000799,2,"2025-04-17T23:50:40.798",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320346,1744933840807,-162.79730242,0.00079938,15,"2025-04-17T23:50:40.807",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320347,1744933840816,-500.0,0.00079938,15,"2025-04-17T23:50:40.816",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320348,1744933840826,-4057.07279124,0.00079941,6,"2025-04-17T23:50:40.826",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320349,1744933840835,-5000.0,0.00079951,2,"2025-04-17T23:50:40.835",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320350,1744933840845,-4057.07279124,0.00079963,6,"2025-04-17T23:50:40.845",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320351,1744933840854,-4720.64947588,0.00079963,6,"2025-04-17T23:50:40.854",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320352,1744933840864,-1000.0,0.0007997,120,"2025-04-17T23:50:40.864",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320353,1744933840873,-1000.0,0.0007997,120,"2025-04-17T23:50:40.873",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320354,1744933840883,-1512.54832801,0.0007997,120,"2025-04-17T23:50:40.883",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320355,1744933840975,-9316.0,0.00079973,120,"2025-04-17T23:50:40.975",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320356,1744933840985,-500.0,0.0007998,2,"2025-04-17T23:50:40.985",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320357,1744933840995,-500.0,0.0007998,120,"2025-04-17T23:50:40.995",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320358,1744933841004,-16228.291165,0.0007998,6,"2025-04-17T23:50:41.004",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320359,1744933841013,-14161.9484276,0.0007998,6,"2025-04-17T23:50:41.013",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320360,1744933841023,-1050.16,0.00079988,120,"2025-04-17T23:50:41.023",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320361,1744933841031,-500.0,0.00079988,120,"2025-04-17T23:50:41.031",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320362,1744933841041,-500.0,0.00079988,120,"2025-04-17T23:50:41.041",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320363,1744933841050,-500.0,0.00079988,120,"2025-04-17T23:50:41.050",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320364,1744933841059,-4720.64947588,0.00079988,6,"2025-04-17T23:50:41.059",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320365,1744933841068,-20285.3639562,0.00079989,6,"2025-04-17T23:50:41.068",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320366,1744933841078,-89692.3400417,0.00079989,6,"2025-04-17T23:50:41.078",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320367,1744933841087,-103854.288469,0.0007999,6,"2025-04-17T23:50:41.087",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320368,1744933841097,-500.0,0.00079998,120,"2025-04-17T23:50:41.097",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320369,1744933841107,-500.0,0.00079998,120,"2025-04-17T23:50:41.107",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320370,1744933841116,-563.04050277,0.00079998,120,"2025-04-17T23:50:41.116",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320371,1744933841126,-500.0,0.00079998,120,"2025-04-17T23:50:41.126",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320372,1744933841135,-1050.16,0.00079998,120,"2025-04-17T23:50:41.135",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320373,1744933841144,-500.0,0.00079998,120,"2025-04-17T23:50:41.144",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320374,1744933841154,-635.15,0.00079998,120,"2025-04-17T23:50:41.154",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320375,1744933841163,-619.37,0.00079998,120,"2025-04-17T23:50:41.163",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320376,1744933841172,-500.0,0.00079998,120,"2025-04-17T23:50:41.172",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320377,1744933841182,-500.0,0.00079998,120,"2025-04-17T23:50:41.182",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320378,1744933841191,-1223.19,0.00079998,2,"2025-04-17T23:50:41.191",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320379,1744933841200,-1223.19,0.00079998,2,"2025-04-17T23:50:41.200",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320380,1744933841210,-365.86,0.00079998,120,"2025-04-17T23:50:41.210",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320381,1744933841219,-500.0,0.00079998,120,"2025-04-17T23:50:41.219",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320382,1744933841228,-500.0,0.00079998,120,"2025-04-17T23:50:41.228",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320383,1744933841237,-500.0,0.00079998,120,"2025-04-17T23:50:41.237",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320384,1744933841247,-500.0,0.00079998,120,"2025-04-17T23:50:41.247",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320385,1744933841256,-500.0,0.00079998,120,"2025-04-17T23:50:41.256",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320386,1744933841266,-500.0,0.00079998,120,"2025-04-17T23:50:41.266",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320387,1744933841276,-535.94,0.00079998,120,"2025-04-17T23:50:41.276",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320388,1744933841286,-500.0,0.00079998,120,"2025-04-17T23:50:41.286",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320389,1744933841294,-500.0,0.00079999,2,"2025-04-17T23:50:41.294",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320390,1744933841304,-500.0,0.00079999,120,"2025-04-17T23:50:41.304",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320391,1744933841313,-286.51135386,0.00079999,120,"2025-04-17T23:50:41.313",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320392,1744933841323,-500.0,0.00079999,120,"2025-04-17T23:50:41.323",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320393,1744933841332,-500.0,0.00079999,120,"2025-04-17T23:50:41.332",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320394,1744933841342,-500.0,0.00079999,120,"2025-04-17T23:50:41.342",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320395,1744933841351,-500.0,0.00079999,120,"2025-04-17T23:50:41.351",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320396,1744933841361,-500.0,0.00079999,120,"2025-04-17T23:50:41.361",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320397,1744933841371,-500.0,0.00079999,120,"2025-04-17T23:50:41.371",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320398,1744933841380,-500.0,0.00079999,120,"2025-04-17T23:50:41.380",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320399,1744933841390,-500.0,0.00079999,120,"2025-04-17T23:50:41.390",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320400,1744933841399,-500.0,0.00079999,120,"2025-04-17T23:50:41.399",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320401,1744933841409,-500.0,0.00079999,120,"2025-04-17T23:50:41.409",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320402,1744933841418,-500.0,0.00079999,120,"2025-04-17T23:50:41.418",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320403,1744933841427,-557.32555147,0.00079999,120,"2025-04-17T23:50:41.427",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320404,1744933841437,-500.0,0.00079999,120,"2025-04-17T23:50:41.437",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320405,1744933841446,-500.0,0.00079999,120,"2025-04-17T23:50:41.446",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320406,1744933841455,-500.0,0.00079999,30,"2025-04-17T23:50:41.455",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320407,1744933841465,-588.9232894,0.00079999,30,"2025-04-17T23:50:41.465",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320408,1744933841473,-500.0,0.00079999,120,"2025-04-17T23:50:41.473",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320409,1744933841483,-500.0,0.00079999,120,"2025-04-17T23:50:41.483",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320410,1744933841494,-522.1170533,0.00079999,120,"2025-04-17T23:50:41.494",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320411,1744933841503,-500.0,0.00079999,120,"2025-04-17T23:50:41.503",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320412,1744933841512,-500.0,0.00079999,120,"2025-04-17T23:50:41.512",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320413,1744933841522,-500.0,0.00079999,120,"2025-04-17T23:50:41.522",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320414,1744933841531,-500.0,0.00079999,120,"2025-04-17T23:50:41.531",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320415,1744933841541,-514.88606813,0.00079999,120,"2025-04-17T23:50:41.541",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320416,1744933841550,-518.60092767,0.00079999,120,"2025-04-17T23:50:41.550",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320417,1744933841560,-508.58376208,0.00079999,120,"2025-04-17T23:50:41.560",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320418,1744933841569,-500.0,0.00079999,120,"2025-04-17T23:50:41.569",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320419,1744933841578,-500.0,0.00079999,120,"2025-04-17T23:50:41.578",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320420,1744933841588,-500.0,0.00079999,120,"2025-04-17T23:50:41.588",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320421,1744933841597,-500.0,0.00079999,120,"2025-04-17T23:50:41.597",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320422,1744933841607,-536.72414323,0.00079999,120,"2025-04-17T23:50:41.607",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320423,1744933841617,-872.5,0.00079999,120,"2025-04-17T23:50:41.617",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320424,1744933841626,-872.5,0.00079999,120,"2025-04-17T23:50:41.626",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320425,1744933841635,-500.0,0.00079999,120,"2025-04-17T23:50:41.635",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320426,1744933841645,-500.0,0.00079999,120,"2025-04-17T23:50:41.645",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320427,1744933841655,-500.0,0.00079999,120,"2025-04-17T23:50:41.655",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320428,1744933841664,-327.04671834,0.00079999,120,"2025-04-17T23:50:41.664",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320429,1744933841674,-500.0,0.00079999,120,"2025-04-17T23:50:41.674",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320430,1744933841683,-500.0,0.00079999,120,"2025-04-17T23:50:41.683",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320431,1744933841693,-500.0,0.00079999,120,"2025-04-17T23:50:41.693",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320432,1744933841702,-530.39729773,0.00079999,120,"2025-04-17T23:50:41.702",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320433,1744933841712,-500.0,0.00079999,120,"2025-04-17T23:50:41.712",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320434,1744933841722,-500.0,0.00079999,120,"2025-04-17T23:50:41.722",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320435,1744933841731,-500.0,0.00079999,120,"2025-04-17T23:50:41.731",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320436,1744933841740,-500.0,0.00079999,120,"2025-04-17T23:50:41.740",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320437,1744933841750,-500.0,0.00079999,120,"2025-04-17T23:50:41.750",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320438,1744933841759,-500.0,0.00079999,120,"2025-04-17T23:50:41.759",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320439,1744933841769,-213.38,0.00079999,120,"2025-04-17T23:50:41.769",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320440,1744933841778,-500.0,0.00079999,120,"2025-04-17T23:50:41.778",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320441,1744933841788,-500.0,0.00079999,120,"2025-04-17T23:50:41.788",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320442,1744933841799,-500.0,0.00079999,120,"2025-04-17T23:50:41.799",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320443,1744933841809,-553.33,0.00079999,120,"2025-04-17T23:50:41.809",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320444,1744933841818,-541.29529704,0.00079999,120,"2025-04-17T23:50:41.818",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320445,1744933841827,-500.0,0.00079999,120,"2025-04-17T23:50:41.827",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320446,1744933841836,-529.50551893,0.00079999,120,"2025-04-17T23:50:41.836",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320447,1744933841846,-500.0,0.00079999,120,"2025-04-17T23:50:41.846",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320448,1744933841855,-534.35,0.00079999,120,"2025-04-17T23:50:41.855",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320449,1744933841865,-500.0,0.00079999,120,"2025-04-17T23:50:41.865",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320450,1744933841874,-168.47,0.00079999,120,"2025-04-17T23:50:41.874",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320451,1744933841884,-501.10837323,0.00079999,120,"2025-04-17T23:50:41.884",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320452,1744933841896,-520.7221246,0.00079999,120,"2025-04-17T23:50:41.896",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320453,1744933841906,-500.0,0.00079999,120,"2025-04-17T23:50:41.906",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320454,1744933841916,-500.0,0.00079999,120,"2025-04-17T23:50:41.916",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320455,1744933841927,-500.0,0.00079999,120,"2025-04-17T23:50:41.927",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320456,1744933841937,-500.0,0.00079999,120,"2025-04-17T23:50:41.937",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320457,1744933841947,-500.0,0.00079999,120,"2025-04-17T23:50:41.947",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320458,1744933841957,-500.0,0.00079999,120,"2025-04-17T23:50:41.957",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320459,1744933841966,-499.99720778,0.00079999,120,"2025-04-17T23:50:41.966",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320460,1744933841977,-531.77337865,0.00079999,120,"2025-04-17T23:50:41.977",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320461,1744933841987,-500.0,0.00079999,120,"2025-04-17T23:50:41.987",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320462,1744933841996,-500.0,0.00079999,120,"2025-04-17T23:50:41.996",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320463,1744933842005,-482.27430223,0.00079999,120,"2025-04-17T23:50:42.005",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320464,1744933842014,-500.0,0.00079999,120,"2025-04-17T23:50:42.014",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320465,1744933842024,-536.54165226,0.00079999,120,"2025-04-17T23:50:42.024",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320466,1744933842035,-500.0,0.00079999,120,"2025-04-17T23:50:42.035",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320467,1744933842045,-500.0,0.00079999,120,"2025-04-17T23:50:42.045",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320468,1744933842054,-611.31,0.00079999,120,"2025-04-17T23:50:42.054",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320469,1744933842064,-500.0,0.00079999,120,"2025-04-17T23:50:42.064",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320470,1744933842073,-300.0,0.00079999,120,"2025-04-17T23:50:42.073",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320471,1744933842083,-500.0,0.00079999,120,"2025-04-17T23:50:42.083",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320472,1744933842092,-500.0,0.00079999,120,"2025-04-17T23:50:42.092",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320473,1744933842102,-500.0,0.00079999,120,"2025-04-17T23:50:42.102",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320474,1744933842112,-565.58085776,0.00079999,120,"2025-04-17T23:50:42.112",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320475,1744933842122,-500.87371289,0.00079999,120,"2025-04-17T23:50:42.122",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320476,1744933842132,-500.0,0.00079999,120,"2025-04-17T23:50:42.132",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320477,1744933842142,-500.0,0.00079999,120,"2025-04-17T23:50:42.142",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320478,1744933842152,-500.0,0.00079999,120,"2025-04-17T23:50:42.152",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320479,1744933842161,-500.0,0.00079999,120,"2025-04-17T23:50:42.161",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320480,1744933842171,-500.0,0.00079999,120,"2025-04-17T23:50:42.171",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320481,1744933842180,-500.0,0.00079999,120,"2025-04-17T23:50:42.180",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320482,1744933842189,-501.05143195,0.00079999,120,"2025-04-17T23:50:42.189",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320483,1744933842199,-500.0,0.00079999,120,"2025-04-17T23:50:42.199",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320484,1744933842209,-500.0,0.00079999,120,"2025-04-17T23:50:42.209",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320485,1744933842218,-500.0,0.00079999,120,"2025-04-17T23:50:42.218",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320486,1744933842228,-500.0,0.00079999,120,"2025-04-17T23:50:42.228",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320487,1744933842238,-500.0,0.00079999,120,"2025-04-17T23:50:42.238",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320488,1744933842247,-500.0,0.00079999,120,"2025-04-17T23:50:42.247",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320489,1744933842257,-500.0,0.00079999,120,"2025-04-17T23:50:42.257",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320490,1744933842267,-500.0,0.00079999,120,"2025-04-17T23:50:42.267",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320491,1744933842276,-514.01,0.00079999,120,"2025-04-17T23:50:42.276",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320492,1744933842286,-514.01,0.00079999,120,"2025-04-17T23:50:42.286",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320493,1744933842295,-506.27655215,0.00079999,120,"2025-04-17T23:50:42.295",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320494,1744933842305,-500.0,0.00079999,120,"2025-04-17T23:50:42.305",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320495,1744933842315,-400.51392281,0.00079999,120,"2025-04-17T23:50:42.315",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320496,1744933842325,-500.0,0.00079999,120,"2025-04-17T23:50:42.325",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320497,1744933842334,-500.0,0.00079999,120,"2025-04-17T23:50:42.334",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320498,1744933842343,-500.0,0.00079999,120,"2025-04-17T23:50:42.343",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320499,1744933842352,-531.34235792,0.00079999,120,"2025-04-17T23:50:42.352",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320500,1744933842362,-500.0,0.00079999,120,"2025-04-17T23:50:42.362",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320501,1744933842371,-500.0,0.00079999,120,"2025-04-17T23:50:42.371",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320502,1744933842380,-500.0,0.00079999,120,"2025-04-17T23:50:42.380",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320503,1744933842390,-500.0,0.00079999,120,"2025-04-17T23:50:42.390",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320504,1744933842400,-500.0,0.00079999,120,"2025-04-17T23:50:42.400",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320505,1744933842409,-500.0,0.00079999,120,"2025-04-17T23:50:42.409",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320506,1744933842418,-520.76668856,0.00079999,120,"2025-04-17T23:50:42.418",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320507,1744933842427,-515.42087575,0.00079999,120,"2025-04-17T23:50:42.427",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320508,1744933842437,-500.0,0.00079999,120,"2025-04-17T23:50:42.437",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320509,1744933842446,-500.0,0.00079999,120,"2025-04-17T23:50:42.446",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320510,1744933842456,-500.0,0.00079999,120,"2025-04-17T23:50:42.456",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320511,1744933842466,-500.0,0.00079999,120,"2025-04-17T23:50:42.466",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320512,1744933842476,-500.0,0.00079999,120,"2025-04-17T23:50:42.476",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320513,1744933842485,-500.0,0.00079999,120,"2025-04-17T23:50:42.485",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320514,1744933842494,-500.0,0.00079999,20,"2025-04-17T23:50:42.494",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320515,1744933842504,-506.20674637,0.00079999,20,"2025-04-17T23:50:42.504",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320516,1744933842513,-500.0,0.00079999,120,"2025-04-17T23:50:42.513",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320517,1744933842522,-500.0,0.00079999,120,"2025-04-17T23:50:42.522",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320518,1744933842532,-500.0,0.00079999,120,"2025-04-17T23:50:42.532",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320519,1744933842541,-500.0,0.00079999,120,"2025-04-17T23:50:42.541",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320520,1744933842551,-244.85569748,0.00079999,120,"2025-04-17T23:50:42.551",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320521,1744933842560,-500.0,0.00079999,120,"2025-04-17T23:50:42.560",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320522,1744933842570,-500.0,0.00079999,120,"2025-04-17T23:50:42.570",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320523,1744933842579,-500.0,0.00079999,120,"2025-04-17T23:50:42.579",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320524,1744933842589,-500.0,0.00079999,2,"2025-04-17T23:50:42.589",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320525,1744933842599,-500.0,0.00079999,120,"2025-04-17T23:50:42.599",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320526,1744933842609,-500.0,0.00079999,120,"2025-04-17T23:50:42.609",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320527,1744933842618,-500.0,0.00079999,120,"2025-04-17T23:50:42.618",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320528,1744933842628,-500.0,0.00079999,120,"2025-04-17T23:50:42.628",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320529,1744933842638,-500.0,0.00079999,120,"2025-04-17T23:50:42.638",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320530,1744933842647,-518.66828459,0.00079999,120,"2025-04-17T23:50:42.647",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320531,1744933842657,-512.69613465,0.00079999,120,"2025-04-17T23:50:42.657",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320532,1744933842666,-500.0,0.00079999,120,"2025-04-17T23:50:42.666",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320533,1744933842676,-500.0,0.00079999,120,"2025-04-17T23:50:42.676",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320534,1744933842685,-500.0,0.00079999,120,"2025-04-17T23:50:42.685",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320535,1744933842696,-500.0,0.00079999,120,"2025-04-17T23:50:42.696",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320536,1744933842705,-511.22741076,0.00079999,120,"2025-04-17T23:50:42.705",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320537,1744933842715,-500.0,0.00079999,120,"2025-04-17T23:50:42.715",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320538,1744933842724,-514.96285997,0.00079999,120,"2025-04-17T23:50:42.724",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320539,1744933842734,-500.0,0.00079999,120,"2025-04-17T23:50:42.734",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320540,1744933842743,-244.00729794,0.00079999,120,"2025-04-17T23:50:42.743",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320541,1744933842752,-500.0,0.00079999,120,"2025-04-17T23:50:42.752",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320542,1744933842761,-500.0,0.00079999,120,"2025-04-17T23:50:42.761",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320543,1744933842771,-500.0,0.00079999,120,"2025-04-17T23:50:42.771",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320544,1744933842780,-500.0,0.00079999,120,"2025-04-17T23:50:42.780",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320545,1744933842789,-500.0,0.00079999,120,"2025-04-17T23:50:42.789",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320546,1744933842799,-500.0,0.00079999,120,"2025-04-17T23:50:42.799",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320547,1744933842808,-500.0,0.00079999,120,"2025-04-17T23:50:42.808",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320548,1744933842898,-500.0,0.00079999,120,"2025-04-17T23:50:42.898",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320549,1744933842908,-500.0,0.00079999,120,"2025-04-17T23:50:42.908",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320550,1744933842917,-500.0,0.00079999,120,"2025-04-17T23:50:42.917",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320551,1744933842927,-500.0,0.00079999,120,"2025-04-17T23:50:42.927",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320552,1744933842936,-389.68,0.00079999,120,"2025-04-17T23:50:42.936",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320553,1744933842947,-575.17,0.00079999,120,"2025-04-17T23:50:42.947",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320554,1744933842956,-500.0,0.00079999,120,"2025-04-17T23:50:42.956",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320555,1744933842965,-500.0,0.00079999,120,"2025-04-17T23:50:42.965",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320556,1744933842978,-500.0,0.00079999,118,"2025-04-17T23:50:42.978",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320557,1744933842990,-504.52658213,0.00079999,120,"2025-04-17T23:50:42.990",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320558,1744933842999,-561.2,0.00079999,120,"2025-04-17T23:50:42.999",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320559,1744933843009,-472.81,0.00079999,118,"2025-04-17T23:50:43.009",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320560,1744933843018,-500.0,0.00079999,120,"2025-04-17T23:50:43.018",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320561,1744933843027,-500.0,0.00079999,120,"2025-04-17T23:50:43.027",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320562,1744933843038,-500.0,0.00079999,120,"2025-04-17T23:50:43.038",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320563,1744933843047,-500.0,0.00079999,120,"2025-04-17T23:50:43.047",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320564,1744933843057,-500.0,0.00079999,120,"2025-04-17T23:50:43.057",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320565,1744933843066,-473.47,0.00079999,120,"2025-04-17T23:50:43.066",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320566,1744933843076,-500.0,0.00079999,120,"2025-04-17T23:50:43.076",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320567,1744933843086,-500.0,0.00079999,120,"2025-04-17T23:50:43.086",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320568,1744933843096,-508.99,0.00079999,120,"2025-04-17T23:50:43.096",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320569,1744933843105,-500.0,0.00079999,120,"2025-04-17T23:50:43.105",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320570,1744933843115,-500.0,0.00079999,120,"2025-04-17T23:50:43.115",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320571,1744933843124,-500.0,0.00079999,120,"2025-04-17T23:50:43.124",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320572,1744933843133,-500.0,0.00079999,120,"2025-04-17T23:50:43.133",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320573,1744933843143,-271.84,0.00079999,120,"2025-04-17T23:50:43.143",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320574,1744933843152,-500.0,0.00079999,120,"2025-04-17T23:50:43.152",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320575,1744933843163,-500.0,0.00079999,120,"2025-04-17T23:50:43.163",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320576,1744933843174,-500.0,0.00079999,120,"2025-04-17T23:50:43.174",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320577,1744933843185,-515.32,0.00079999,120,"2025-04-17T23:50:43.185",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320578,1744933843195,-500.0,0.00079999,120,"2025-04-17T23:50:43.195",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320579,1744933843204,-500.0,0.00079999,120,"2025-04-17T23:50:43.204",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320580,1744933843214,-500.0,0.00079999,120,"2025-04-17T23:50:43.214",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320581,1744933843223,-500.0,0.00079999,120,"2025-04-17T23:50:43.223",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320582,1744933843233,-500.0,0.00079999,120,"2025-04-17T23:50:43.233",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320583,1744933843243,-501.25364258,0.00079999,120,"2025-04-17T23:50:43.243",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320584,1744933843252,-434.14527218,0.00079999,120,"2025-04-17T23:50:43.252",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320585,1744933843262,-500.0,0.00079999,120,"2025-04-17T23:50:43.262",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320586,1744933843272,-500.0,0.00079999,120,"2025-04-17T23:50:43.272",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320587,1744933843281,-500.0,0.00079999,120,"2025-04-17T23:50:43.281",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320588,1744933843291,-559.87,0.00079999,120,"2025-04-17T23:50:43.291",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320589,1744933843301,-500.0,0.00079999,120,"2025-04-17T23:50:43.301",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320590,1744933843311,-502.79,0.00079999,120,"2025-04-17T23:50:43.311",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320591,1744933843320,-500.0,0.00079999,120,"2025-04-17T23:50:43.320",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320592,1744933843330,-275.62768645,0.00079999,120,"2025-04-17T23:50:43.330",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320593,1744933843340,-500.0,0.00079999,120,"2025-04-17T23:50:43.340",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320594,1744933843350,-500.0,0.00079999,120,"2025-04-17T23:50:43.350",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320595,1744933843359,-500.0,0.00079999,120,"2025-04-17T23:50:43.359",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320596,1744933843369,-517.91,0.00079999,120,"2025-04-17T23:50:43.369",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320597,1744933843378,-500.0,0.00079999,120,"2025-04-17T23:50:43.378",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320598,1744933843389,-500.0,0.00079999,120,"2025-04-17T23:50:43.389",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320599,1744933843401,-500.0,0.00079999,7,"2025-04-17T23:50:43.401",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320600,1744933843411,-500.0,0.00079999,120,"2025-04-17T23:50:43.411",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320601,1744933843421,-500.0,0.00079999,7,"2025-04-17T23:50:43.421",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320602,1744933843430,-500.0,0.00079999,120,"2025-04-17T23:50:43.430",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320603,1744933843439,-500.0,0.00079999,120,"2025-04-17T23:50:43.439",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320604,1744933843449,-500.0,0.00079999,120,"2025-04-17T23:50:43.449",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320605,1744933843459,-500.0,0.00079999,120,"2025-04-17T23:50:43.459",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320606,1744933843469,-500.0,0.00079999,120,"2025-04-17T23:50:43.469",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320607,1744933843479,-500.0,0.00079999,120,"2025-04-17T23:50:43.479",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320608,1744933843488,-500.0,0.00079999,120,"2025-04-17T23:50:43.488",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320609,1744933843498,-500.0,0.00079999,120,"2025-04-17T23:50:43.498",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320610,1744933843507,-500.0,0.00079999,120,"2025-04-17T23:50:43.507",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320611,1744933843518,-549.80961626,0.00079999,120,"2025-04-17T23:50:43.518",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320612,1744933843528,-500.0,0.00079999,120,"2025-04-17T23:50:43.528",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320613,1744933843537,-500.0,0.00079999,120,"2025-04-17T23:50:43.537",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320614,1744933843547,-500.0,0.00079999,120,"2025-04-17T23:50:43.547",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320615,1744933843556,-500.0,0.00079999,120,"2025-04-17T23:50:43.556",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320616,1744933843565,-577.8393722,0.00079999,120,"2025-04-17T23:50:43.565",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320617,1744933843575,-500.0,0.00079999,120,"2025-04-17T23:50:43.575",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320618,1744933843585,-500.0,0.00079999,120,"2025-04-17T23:50:43.585",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320619,1744933843595,-500.0,0.00079999,120,"2025-04-17T23:50:43.595",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320620,1744933843606,-172.71816453,0.00079999,120,"2025-04-17T23:50:43.606",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320621,1744933843618,-500.0,0.00079999,120,"2025-04-17T23:50:43.618",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320622,1744933843627,-500.0,0.00079999,120,"2025-04-17T23:50:43.627",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320623,1744933843638,-500.0,0.00079999,120,"2025-04-17T23:50:43.638",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320624,1744933843648,-500.0,0.00079999,120,"2025-04-17T23:50:43.648",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320625,1744933843658,-619.63864559,0.00079999,120,"2025-04-17T23:50:43.658",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320626,1744933843668,-500.0,0.00079999,120,"2025-04-17T23:50:43.668",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320627,1744933843677,-500.0,0.00079999,120,"2025-04-17T23:50:43.677",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320628,1744933843686,-500.0,0.00079999,120,"2025-04-17T23:50:43.686",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320629,1744933843695,-500.0,0.00079999,120,"2025-04-17T23:50:43.695",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320630,1744933843704,-568.66185001,0.00079999,120,"2025-04-17T23:50:43.704",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320631,1744933843714,-500.0,0.00079999,120,"2025-04-17T23:50:43.714",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320632,1744933843723,-500.0,0.00079999,120,"2025-04-17T23:50:43.723",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320633,1744933843733,-500.0,0.00079999,120,"2025-04-17T23:50:43.733",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320634,1744933843743,-592.56,0.00079999,120,"2025-04-17T23:50:43.743",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320635,1744933843753,-500.0,0.00079999,120,"2025-04-17T23:50:43.753",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320636,1744933843763,-500.0,0.00079999,120,"2025-04-17T23:50:43.763",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320637,1744933843773,-500.0,0.00079999,120,"2025-04-17T23:50:43.773",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320638,1744933843782,-514.9319361,0.00079999,120,"2025-04-17T23:50:43.782",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320639,1744933843791,-500.0,0.00079999,120,"2025-04-17T23:50:43.791",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320640,1744933843801,-500.0,0.00079999,120,"2025-04-17T23:50:43.801",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320641,1744933843811,-500.0,0.00079999,120,"2025-04-17T23:50:43.811",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320642,1744933843819,-500.0,0.00079999,120,"2025-04-17T23:50:43.819",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320643,1744933843829,-500.0,0.00079999,120,"2025-04-17T23:50:43.829",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320644,1744933843839,-500.0,0.00079999,120,"2025-04-17T23:50:43.839",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320645,1744933843849,-500.0,0.00079999,120,"2025-04-17T23:50:43.849",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320646,1744933843858,-500.0,0.00079999,120,"2025-04-17T23:50:43.858",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320647,1744933843867,-500.0,0.00079999,120,"2025-04-17T23:50:43.867",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320648,1744933843877,-500.0,0.00079999,120,"2025-04-17T23:50:43.877",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320649,1744933843886,-500.0,0.00079999,120,"2025-04-17T23:50:43.886",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320650,1744933843898,-500.0,0.00079999,120,"2025-04-17T23:50:43.898",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320651,1744933843907,-500.0,0.00079999,120,"2025-04-17T23:50:43.907",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320652,1744933843916,-500.0,0.00079999,120,"2025-04-17T23:50:43.916",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320653,1744933843926,-500.0,0.00079999,120,"2025-04-17T23:50:43.926",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320654,1744933843936,-500.0,0.00079999,120,"2025-04-17T23:50:43.936",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320655,1744933843946,-516.56,0.00079999,120,"2025-04-17T23:50:43.946",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320656,1744933843955,-159.93948169,0.00079999,120,"2025-04-17T23:50:43.955",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320657,1744933843965,-500.0,0.00079999,120,"2025-04-17T23:50:43.965",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320658,1744933843975,-500.0,0.00079999,120,"2025-04-17T23:50:43.975",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320659,1744933843985,-500.0,0.00079999,120,"2025-04-17T23:50:43.985",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320660,1744933843994,-500.0,0.00079999,120,"2025-04-17T23:50:43.994",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320661,1744933844003,-607.18,0.00079999,120,"2025-04-17T23:50:44.003",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320662,1744933844012,-500.0,0.00079999,120,"2025-04-17T23:50:44.012",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320663,1744933844022,-500.0,0.00079999,120,"2025-04-17T23:50:44.022",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320664,1744933844032,-500.0,0.00079999,120,"2025-04-17T23:50:44.032",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320665,1744933844042,-500.0,0.00079999,120,"2025-04-17T23:50:44.042",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320666,1744933844052,-500.0,0.00079999,120,"2025-04-17T23:50:44.052",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320667,1744933844062,-500.0,0.00079999,120,"2025-04-17T23:50:44.062",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320668,1744933844071,-570.18,0.00079999,120,"2025-04-17T23:50:44.071",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320669,1744933844081,-500.0,0.00079999,120,"2025-04-17T23:50:44.081",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320670,1744933844090,-208.97074216,0.00079999,120,"2025-04-17T23:50:44.090",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320673,1744933844214,-291.02925784,0.00079999,120,"2025-04-17T23:50:44.214",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320674,1744933844223,-500.0,0.00079999,120,"2025-04-17T23:50:44.223",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320675,1744933844233,-500.0,0.00079999,120,"2025-04-17T23:50:44.233",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320676,1744933844243,-500.0,0.00079999,120,"2025-04-17T23:50:44.243",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320677,1744933844252,-510.76,0.00079999,120,"2025-04-17T23:50:44.252",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320678,1744933844262,-500.0,0.00079999,120,"2025-04-17T23:50:44.262",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320679,1744933844272,-500.0,0.00079999,120,"2025-04-17T23:50:44.272",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320680,1744933844282,-489.6,0.00079999,120,"2025-04-17T23:50:44.282",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320681,1744933844291,-1050.16,0.00079999,120,"2025-04-17T23:50:44.291",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320682,1744933844301,-500.0,0.00079999,120,"2025-04-17T23:50:44.301",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320683,1744933844310,-1050.16,0.00079999,120,"2025-04-17T23:50:44.310",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320684,1744933844319,-500.0,0.00079999,120,"2025-04-17T23:50:44.319",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320685,1744933844329,-500.0,0.00079999,120,"2025-04-17T23:50:44.329",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320686,1744933844339,-493.57,0.00079999,120,"2025-04-17T23:50:44.339",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320687,1744933844348,-500.0,0.00079999,120,"2025-04-17T23:50:44.348",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320688,1744933844358,-500.0,0.00079999,120,"2025-04-17T23:50:44.358",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320689,1744933844367,-500.0,0.00079999,120,"2025-04-17T23:50:44.367",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320690,1744933844376,-500.0,0.00079999,120,"2025-04-17T23:50:44.376",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320691,1744933844385,-500.0,0.00079999,120,"2025-04-17T23:50:44.385",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320692,1744933844395,-500.0,0.00079999,120,"2025-04-17T23:50:44.395",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320693,1744933844404,-500.0,0.00079999,120,"2025-04-17T23:50:44.404",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320694,1744933844414,-500.0,0.00079999,120,"2025-04-17T23:50:44.414",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320695,1744933844423,-500.0,0.00079999,120,"2025-04-17T23:50:44.423",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320696,1744933844433,-607.08490301,0.00079999,120,"2025-04-17T23:50:44.433",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320697,1744933844443,-597.55,0.00079999,120,"2025-04-17T23:50:44.443",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320698,1744933844452,-500.0,0.00079999,120,"2025-04-17T23:50:44.452",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320699,1744933844462,-500.0,0.00079999,120,"2025-04-17T23:50:44.462",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320700,1744933844471,-183.49074274,0.00079999,120,"2025-04-17T23:50:44.471",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320701,1744933844482,-500.0,0.00079999,120,"2025-04-17T23:50:44.482",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320705,1744933844569,-500.0,0.00079999,120,"2025-04-17T23:50:44.569",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320707,1744933844579,-500.0,0.00079999,120,"2025-04-17T23:50:44.579",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320709,1744933844589,-500.0,0.00079999,120,"2025-04-17T23:50:44.589",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320711,1744933844598,-500.0,0.00079999,120,"2025-04-17T23:50:44.598",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320714,1744933844607,-500.0,0.00079999,120,"2025-04-17T23:50:44.607",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320717,1744933844616,-503.82960482,0.00079999,120,"2025-04-17T23:50:44.616",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320719,1744933844625,-540.8,0.00079999,120,"2025-04-17T23:50:44.625",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320720,1744933844634,-500.0,0.00079999,120,"2025-04-17T23:50:44.634",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320722,1744933844643,-500.0,0.00079999,120,"2025-04-17T23:50:44.643",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320724,1744933844653,-500.0,0.00079999,120,"2025-04-17T23:50:44.653",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320726,1744933844662,-290.52,0.00079999,120,"2025-04-17T23:50:44.662",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320727,1744933844671,-500.0,0.00079999,120,"2025-04-17T23:50:44.671",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320729,1744933844680,-500.0,0.00079999,120,"2025-04-17T23:50:44.680",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320731,1744933844689,-500.0,0.00079999,120,"2025-04-17T23:50:44.689",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320732,1744933844698,-500.0,0.00079999,120,"2025-04-17T23:50:44.698",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320733,1744933844708,-500.0,0.00079999,120,"2025-04-17T23:50:44.708",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320734,1744933844717,-500.0,0.00079999,120,"2025-04-17T23:50:44.717",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320735,1744933844726,-500.0,0.00079999,120,"2025-04-17T23:50:44.726",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320736,1744933844735,-500.0,0.00079999,120,"2025-04-17T23:50:44.735",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320737,1744933844744,-500.0,0.00079999,120,"2025-04-17T23:50:44.744",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320738,1744933844753,-521.7057988,0.00079999,120,"2025-04-17T23:50:44.753",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320739,1744933844763,-500.0,0.00079999,120,"2025-04-17T23:50:44.763",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320740,1744933844772,-500.0,0.00079999,120,"2025-04-17T23:50:44.772",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320741,1744933844783,-500.0,0.00079999,120,"2025-04-17T23:50:44.783",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320742,1744933844793,-500.0,0.00079999,120,"2025-04-17T23:50:44.793",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320743,1744933844802,-500.0,0.00079999,120,"2025-04-17T23:50:44.802",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320744,1744933844812,-500.0,0.00079999,120,"2025-04-17T23:50:44.812",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320745,1744933844821,-500.0,0.00079999,120,"2025-04-17T23:50:44.821",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320746,1744933844831,-500.0,0.00079999,120,"2025-04-17T23:50:44.831",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320747,1744933844840,-500.0,0.00079999,120,"2025-04-17T23:50:44.840",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320748,1744933844849,-500.0,0.00079999,120,"2025-04-17T23:50:44.849",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320749,1744933844859,-624.76,0.00079999,120,"2025-04-17T23:50:44.859",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320750,1744933844868,-500.0,0.00079999,120,"2025-04-17T23:50:44.868",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320751,1744933844877,-234.7697221,0.00079999,120,"2025-04-17T23:50:44.877",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320752,1744933844887,-500.0,0.00079999,120,"2025-04-17T23:50:44.887",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320753,1744933844899,-500.0,0.00079999,120,"2025-04-17T23:50:44.899",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320754,1744933844908,-500.0,0.00079999,120,"2025-04-17T23:50:44.908",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320755,1744933844918,-500.0,0.00079999,120,"2025-04-17T23:50:44.918",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320756,1744933844927,-500.0,0.00079999,120,"2025-04-17T23:50:44.927",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320757,1744933844937,-500.0,0.00079999,120,"2025-04-17T23:50:44.937",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320758,1744933844946,-500.0,0.00079999,120,"2025-04-17T23:50:44.946",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320759,1744933844956,-500.0,0.00079999,120,"2025-04-17T23:50:44.956",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320760,1744933844965,-500.0,0.00079999,120,"2025-04-17T23:50:44.965",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320761,1744933844975,-500.0,0.00079999,120,"2025-04-17T23:50:44.975",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320762,1744933844984,-500.0,0.00079999,120,"2025-04-17T23:50:44.984",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320763,1744933844994,-506.49131522,0.00079999,120,"2025-04-17T23:50:44.994",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320764,1744933845003,-1223.19,0.00079999,2,"2025-04-17T23:50:45.003",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320765,1744933845012,-500.0,0.00079999,120,"2025-04-17T23:50:45.012",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320766,1744933845021,-1223.19,0.00079999,2,"2025-04-17T23:50:45.021",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320767,1744933845030,-500.0,0.00079999,120,"2025-04-17T23:50:45.030",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320768,1744933845039,-500.0,0.00079999,120,"2025-04-17T23:50:45.039",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320769,1744933845048,-500.0,0.00079999,120,"2025-04-17T23:50:45.048",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320770,1744933845057,-500.0,0.00079999,120,"2025-04-17T23:50:45.057",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320771,1744933845066,-500.0,0.00079999,120,"2025-04-17T23:50:45.066",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320772,1744933845075,-531.0,0.00079999,120,"2025-04-17T23:50:45.075",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320773,1744933845084,-500.0,0.00079999,120,"2025-04-17T23:50:45.084",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320774,1744933845093,-522.34859162,0.00079999,120,"2025-04-17T23:50:45.093",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320775,1744933845102,-500.0,0.00079999,120,"2025-04-17T23:50:45.102",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320776,1744933845111,-500.0,0.00079999,120,"2025-04-17T23:50:45.111",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320777,1744933845120,-527.64169215,0.00079999,120,"2025-04-17T23:50:45.120",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320778,1744933845129,-500.0,0.00079999,120,"2025-04-17T23:50:45.129",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320779,1744933845139,-500.0,0.00079999,120,"2025-04-17T23:50:45.139",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320780,1744933845149,-500.0,0.00079999,120,"2025-04-17T23:50:45.149",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320781,1744933845165,-505.37384925,0.00079999,120,"2025-04-17T23:50:45.165",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320782,1744933845175,-500.0,0.00079999,120,"2025-04-17T23:50:45.175",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320783,1744933845184,-500.0,0.00079999,120,"2025-04-17T23:50:45.184",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320784,1744933845194,-500.0,0.00079999,120,"2025-04-17T23:50:45.194",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320785,1744933845204,-500.0,0.00079999,120,"2025-04-17T23:50:45.204",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320786,1744933845213,-500.0,0.00079999,120,"2025-04-17T23:50:45.213",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320787,1744933845222,-500.0,0.00079999,120,"2025-04-17T23:50:45.222",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320788,1744933845232,-515.87835491,0.00079999,120,"2025-04-17T23:50:45.232",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320789,1744933845242,-571.70785994,0.00079999,120,"2025-04-17T23:50:45.242",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320790,1744933845251,-500.0,0.00079999,120,"2025-04-17T23:50:45.251",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320791,1744933845260,-568.46,0.00079999,120,"2025-04-17T23:50:45.260",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320792,1744933845269,-500.0,0.00079999,120,"2025-04-17T23:50:45.269",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320793,1744933845279,-500.0,0.00079999,120,"2025-04-17T23:50:45.279",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320794,1744933845288,-603.93,0.00079999,120,"2025-04-17T23:50:45.288",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320795,1744933845299,-500.0,0.00079999,120,"2025-04-17T23:50:45.299",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320796,1744933845308,-500.0,0.00079999,120,"2025-04-17T23:50:45.308",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320797,1744933845318,-500.0,0.00079999,120,"2025-04-17T23:50:45.318",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320798,1744933845327,-608.82,0.00079999,120,"2025-04-17T23:50:45.327",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320799,1744933845336,-509.95537116,0.00079999,120,"2025-04-17T23:50:45.336",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320800,1744933845345,-505.15,0.00079999,120,"2025-04-17T23:50:45.345",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320801,1744933845357,-500.0,0.00079999,120,"2025-04-17T23:50:45.357",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320802,1744933845374,-500.0,0.00079999,120,"2025-04-17T23:50:45.374",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320803,1744933845387,-608.54,0.00079999,120,"2025-04-17T23:50:45.387",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320804,1744933845400,-500.0,0.00079999,120,"2025-04-17T23:50:45.400",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320805,1744933845413,-500.0,0.00079999,120,"2025-04-17T23:50:45.413",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320806,1744933845427,-500.0,0.00079999,120,"2025-04-17T23:50:45.427",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320807,1744933845441,-500.0,0.00079999,120,"2025-04-17T23:50:45.441",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320808,1744933845455,-500.0,0.00079999,120,"2025-04-17T23:50:45.455",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320809,1744933845467,-500.0,0.00079999,120,"2025-04-17T23:50:45.467",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320810,1744933845479,-500.0,0.00079999,120,"2025-04-17T23:50:45.479",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320811,1744933845492,-500.0,0.00079999,120,"2025-04-17T23:50:45.492",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320812,1744933845505,-501.59768556,0.00079999,120,"2025-04-17T23:50:45.505",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320813,1744933845518,-500.0,0.00079999,120,"2025-04-17T23:50:45.518",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320814,1744933845531,-500.0,0.00079999,120,"2025-04-17T23:50:45.531",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320815,1744933845547,-500.0,0.00079999,120,"2025-04-17T23:50:45.547",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320816,1744933845561,-500.0,0.00079999,120,"2025-04-17T23:50:45.561",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320817,1744933845573,-500.0,0.00079999,120,"2025-04-17T23:50:45.573",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320818,1744933845587,-500.0,0.00079999,120,"2025-04-17T23:50:45.587",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320819,1744933845601,-500.0,0.00079999,120,"2025-04-17T23:50:45.601",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320820,1744933845615,-506.98129201,0.00079999,120,"2025-04-17T23:50:45.615",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320821,1744933845628,-500.0,0.00079999,120,"2025-04-17T23:50:45.628",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320822,1744933845641,-350.61,0.00079999,120,"2025-04-17T23:50:45.641",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320823,1744933845655,-350.61,0.00079999,120,"2025-04-17T23:50:45.655",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320824,1744933845669,-500.0,0.00079999,120,"2025-04-17T23:50:45.669",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320826,1744933845683,-350.61,0.00079999,120,"2025-04-17T23:50:45.683",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320827,1744933845695,-500.0,0.00079999,120,"2025-04-17T23:50:45.695",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320828,1744933845707,-500.0,0.00079999,120,"2025-04-17T23:50:45.707",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320829,1744933845719,-500.0,0.00079999,120,"2025-04-17T23:50:45.719",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320830,1744933845730,-500.0,0.00079999,120,"2025-04-17T23:50:45.730",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320831,1744933845747,-500.0,0.00079999,120,"2025-04-17T23:50:45.747",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320832,1744933845758,-500.0,0.00079999,120,"2025-04-17T23:50:45.758",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320833,1744933845768,-500.0,0.00079999,30,"2025-04-17T23:50:45.768",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320834,1744933845780,-500.0,0.00079999,30,"2025-04-17T23:50:45.780",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320835,1744933845794,-500.0,0.00079999,120,"2025-04-17T23:50:45.794",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320837,1744933845805,-500.0,0.00079999,120,"2025-04-17T23:50:45.805",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320839,1744933845816,-500.0,0.00079999,120,"2025-04-17T23:50:45.816",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320840,1744933845827,-500.0,0.00079999,120,"2025-04-17T23:50:45.827",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320841,1744933845839,-195.46,0.00079999,120,"2025-04-17T23:50:45.839",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320842,1744933845851,-500.0,0.00079999,120,"2025-04-17T23:50:45.851",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320843,1744933845863,-500.0,0.00079999,120,"2025-04-17T23:50:45.863",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320844,1744933845876,-500.0,0.00079999,120,"2025-04-17T23:50:45.876",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320845,1744933845888,-500.0,0.00079999,120,"2025-04-17T23:50:45.888",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320846,1744933845902,-500.0,0.00079999,120,"2025-04-17T23:50:45.902",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320847,1744933845913,-500.0,0.00079999,120,"2025-04-17T23:50:45.913",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320848,1744933845925,-500.0,0.00079999,120,"2025-04-17T23:50:45.925",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320849,1744933845936,-500.0,0.00079999,120,"2025-04-17T23:50:45.936",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320850,1744933845948,-500.0,0.00079999,8,"2025-04-17T23:50:45.948",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320851,1744933845960,-500.0,0.00079999,8,"2025-04-17T23:50:45.960",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320852,1744933845972,-500.0,0.00079999,120,"2025-04-17T23:50:45.972",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320853,1744933845984,-413.11,0.00079999,8,"2025-04-17T23:50:45.984",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320854,1744933845996,-500.0,0.00079999,120,"2025-04-17T23:50:45.996",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320855,1744933846007,-504.12739849,0.00079999,120,"2025-04-17T23:50:46.007",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320856,1744933846018,-500.0,0.00079999,120,"2025-04-17T23:50:46.018",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320857,1744933846029,-500.0,0.00079999,120,"2025-04-17T23:50:46.029",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320858,1744933846040,-505.26777218,0.00079999,120,"2025-04-17T23:50:46.040",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320859,1744933846052,-500.0,0.00079999,120,"2025-04-17T23:50:46.052",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320860,1744933846063,-500.0,0.00079999,120,"2025-04-17T23:50:46.063",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320861,1744933846074,-508.79837233,0.00079999,120,"2025-04-17T23:50:46.074",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320862,1744933846085,-500.0,0.00079999,120,"2025-04-17T23:50:46.085",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320863,1744933846097,-500.0,0.00079999,120,"2025-04-17T23:50:46.097",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320864,1744933846107,-528.00447747,0.00079999,120,"2025-04-17T23:50:46.107",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320865,1744933846117,-500.0,0.00079999,120,"2025-04-17T23:50:46.117",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320866,1744933846125,-500.0,0.00079999,120,"2025-04-17T23:50:46.125",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320867,1744933846134,-500.0,0.00079999,120,"2025-04-17T23:50:46.134",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320868,1744933846143,-500.0,0.00079999,120,"2025-04-17T23:50:46.143",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320869,1744933846152,-500.0,0.00079999,120,"2025-04-17T23:50:46.152",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320870,1744933846161,-479.95695384,0.00079999,120,"2025-04-17T23:50:46.161",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320871,1744933846170,-500.0,0.00079999,120,"2025-04-17T23:50:46.170",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320872,1744933846179,-500.0,0.00079999,120,"2025-04-17T23:50:46.179",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320873,1744933846188,-500.0,0.00079999,120,"2025-04-17T23:50:46.188",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320874,1744933846197,-517.83,0.00079999,120,"2025-04-17T23:50:46.197",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320875,1744933846206,-500.0,0.00079999,120,"2025-04-17T23:50:46.206",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320876,1744933846215,-516.35248326,0.00079999,120,"2025-04-17T23:50:46.215",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320877,1744933846225,-500.0,0.00079999,120,"2025-04-17T23:50:46.225",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320878,1744933846234,-500.0,0.00079999,120,"2025-04-17T23:50:46.234",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320879,1744933846243,-500.0,0.00079999,120,"2025-04-17T23:50:46.243",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320880,1744933846253,-500.0,0.00079999,120,"2025-04-17T23:50:46.253",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320881,1744933846263,-500.0,0.00079999,120,"2025-04-17T23:50:46.263",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320882,1744933846272,-228.74032668,0.00079999,120,"2025-04-17T23:50:46.272",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320883,1744933846282,-500.0,0.00079999,120,"2025-04-17T23:50:46.282",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320887,1744933846440,-500.0,0.00079999,120,"2025-04-17T23:50:46.440",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320888,1744933846452,-500.0,0.00079999,120,"2025-04-17T23:50:46.452",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320889,1744933846462,-500.0,0.00079999,120,"2025-04-17T23:50:46.462",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320890,1744933846473,-501.35,0.00079999,120,"2025-04-17T23:50:46.473",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320891,1744933846483,-501.35,0.00079999,120,"2025-04-17T23:50:46.483",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320892,1744933846494,-500.0,0.00079999,120,"2025-04-17T23:50:46.494",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320893,1744933846504,-501.35,0.00079999,120,"2025-04-17T23:50:46.504",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320894,1744933846513,-500.0,0.00079999,120,"2025-04-17T23:50:46.513",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320895,1744933846523,-500.0,0.00079999,120,"2025-04-17T23:50:46.523",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320896,1744933846532,-500.0,0.00079999,120,"2025-04-17T23:50:46.532",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320897,1744933846543,-500.0,0.00079999,120,"2025-04-17T23:50:46.543",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320898,1744933846552,-500.0,0.00079999,120,"2025-04-17T23:50:46.552",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320899,1744933846561,-507.19238436,0.00079999,120,"2025-04-17T23:50:46.561",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320900,1744933846571,-500.0,0.00079999,120,"2025-04-17T23:50:46.571",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320901,1744933846581,-500.0,0.00079999,120,"2025-04-17T23:50:46.581",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320902,1744933846590,-597.99,0.00079999,120,"2025-04-17T23:50:46.590",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320903,1744933846600,-500.0,0.00079999,120,"2025-04-17T23:50:46.600",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320904,1744933846610,-500.0,0.00079999,120,"2025-04-17T23:50:46.610",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320905,1744933846619,-233980.90609367,0.0008,120,"2025-04-17T23:50:46.619",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320906,1744933846639,-500.0,0.00079452,120,"2025-04-17T23:50:46.639",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320907,1744933846648,-10182.38328415,0.0008,120,"2025-04-17T23:50:46.648",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320908,1744933846660,-1012.89790058,0.0008,120,"2025-04-17T23:50:46.660",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320909,1744933846675,-500.0,0.00079999,120,"2025-04-17T23:50:46.675",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320910,1744933846685,-432.91866564,0.0008,120,"2025-04-17T23:50:46.685",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320911,1744933846696,-414.05402672,0.0008,120,"2025-04-17T23:50:46.696",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320912,1744933846707,-87888.2141282,0.0008,120,"2025-04-17T23:50:46.707",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320913,1744933846719,-23326.81749671,0.0008,120,"2025-04-17T23:50:46.719",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320914,1744933846734,-500.0,0.00079988,120,"2025-04-17T23:50:46.734",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320915,1744933846743,-1851.86216892,0.0008,120,"2025-04-17T23:50:46.743",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320916,1744933846787,-500.0,0.00079998,120,"2025-04-17T23:50:46.787",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320917,1744933846798,-500.0,0.00079998,120,"2025-04-17T23:50:46.798",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320918,1744933846807,-500.0,0.00079999,120,"2025-04-17T23:50:46.807",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320919,1744933846818,-632.53479851,0.00079999,120,"2025-04-17T23:50:46.818",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320920,1744933846827,-7413.41375891,0.0008,120,"2025-04-17T23:50:46.827",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320921,1744933846839,-395.50500001,0.0008,120,"2025-04-17T23:50:46.839",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320922,1744933846850,-342.26322073,0.0008,120,"2025-04-17T23:50:46.850",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320923,1744933846862,-1208.03920345,0.0008,120,"2025-04-17T23:50:46.862",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320924,1744933846874,-1278.8000015,0.0008,120,"2025-04-17T23:50:46.874",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320925,1744933846955,-388.33358503,0.0008,120,"2025-04-17T23:50:46.955",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320926,1744933847997,-238.08,0.00069,60,"2025-04-17T23:50:47.997",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320927,1744933848007,-253.72,0.00073984,30,"2025-04-17T23:50:48.007",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320928,1744933848016,-151.0,0.00073984,30,"2025-04-17T23:50:48.016",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320929,1744933848026,-248.93571659,0.00079452,120,"2025-04-17T23:50:48.026",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320930,1744933848035,-500.0,0.00079452,120,"2025-04-17T23:50:48.035",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320931,1744933848045,-500.0,0.00079452,120,"2025-04-17T23:50:48.045",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320932,1744933848054,-500.0,0.00079452,120,"2025-04-17T23:50:48.054",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320933,1744933848065,-500.0,0.00079988,120,"2025-04-17T23:50:48.065",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320934,1744933848074,-500.0,0.00079998,120,"2025-04-17T23:50:48.074",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320935,1744933848083,-151.2442717,0.00079999,120,"2025-04-17T23:50:48.083",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320936,1744933848095,-151.4657283,0.00079999,120,"2025-04-17T23:50:48.095",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320937,1744933848104,-386.95364952,0.00079999,120,"2025-04-17T23:50:48.104",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320938,1744933848135,-113.04635048,0.00079999,120,"2025-04-17T23:50:48.135",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320939,1744933848144,-355.96124325,0.00079999,120,"2025-04-17T23:50:48.144",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320940,1744933848156,-144.03875675,0.00079999,120,"2025-04-17T23:50:48.156",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320941,1744933848165,-116.72374288,0.00079999,120,"2025-04-17T23:50:48.165",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320945,1744934093968,250.0,0.00017,2,"2025-04-17T23:54:53.968",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320946,1744934095073,300.0,0.00019,2,"2025-04-17T23:54:55.073",0.0005402,101.26,0.9990894302846339,3357434587.393148]
[358320947,1744934098518,-162.246,0.00021,2,"2025-04-17T23:54:58.518",0.0005402,101.26,0.9990894302846339,3357434587.393148]